24/05/01,22:00:00,00,08,1, 11.8,1,1, 7.861, 10497.704, 391.273, 52817.692 24/05/01,22:00:00,01,08,1, 11.8,1,1, 7.861, 10497.744, 391.250, 52817.586 24/05/01,22:00:00,02,08,1, 11.8,1,1, 7.861, 10497.665, 391.225, 52817.375 24/05/01,22:00:00,03,08,1, 11.8,1,1, 7.861, 10497.683, 391.223, 52817.559 24/05/01,22:00:00,04,08,1, 11.8,1,1, 7.861, 10497.696, 391.250, 52817.562 24/05/01,22:00:00,05,08,1, 11.8,1,1, 7.861, 10497.678, 391.236, 52817.518 24/05/01,22:00:00,06,08,1, 11.8,1,1, 7.861, 10497.672, 391.238, 52817.594 24/05/01,22:00:00,07,08,1, 11.8,1,1, 7.861, 10497.711, 391.243, 52817.492 24/05/01,22:00:00,08,08,1, 11.8,1,1, 7.861, 10497.662, 391.245, 52817.506 24/05/01,22:00:00,09,08,1, 11.8,1,1, 7.861, 10497.698, 391.260, 52817.525 24/05/01,22:00:00,10,08,1, 11.8,1,1, 7.861, 10497.684, 391.248, 52817.577 24/05/01,22:00:00,11,08,1, 11.8,1,1, 7.861, 10497.679, 391.255, 52817.558 24/05/01,22:00:00,12,08,1, 11.8,1,1, 7.861, 10497.695, 391.231, 52817.518 24/05/01,22:00:00,13,08,1, 11.8,1,1, 7.861, 10497.679, 391.229, 52817.556 24/05/01,22:00:00,14,08,1, 11.8,1,1, 7.861, 10497.666, 391.252, 52817.547 24/05/01,22:00:00,15,08,1, 11.8,1,1, 7.861, 10497.681, 391.249, 52817.538 24/05/01,22:00:00,16,08,1, 11.8,1,1, 7.861, 10497.693, 391.237, 52817.328 24/05/01,22:00:00,17,08,1, 11.8,1,1, 7.861, 10497.650, 391.252, 52817.491 24/05/01,22:00:00,18,08,1, 11.8,1,1, 7.861, 10497.655, 391.248, 52817.470 24/05/01,22:00:00,19,08,1, 11.8,1,1, 7.861, 10497.690, 391.244, 52817.542 24/05/01,22:00:01,00,08,1, 11.9,1,1, 7.851, 10497.687, 391.244, 52817.542 24/05/01,22:00:01,01,08,1, 11.9,1,1, 7.851, 10497.679, 391.245, 52817.564 24/05/01,22:00:01,02,08,1, 11.9,1,1, 7.851, 10497.672, 391.254, 52817.538 24/05/01,22:00:01,03,08,1, 11.9,1,1, 7.851, 10497.688, 391.239, 52817.476 24/05/01,22:00:01,04,08,1, 11.9,1,1, 7.851, 10497.686, 391.262, 52817.516 24/05/01,22:00:01,05,08,1, 11.9,1,1, 7.851, 10497.669, 391.264, 52817.497 24/05/01,22:00:01,06,08,1, 11.9,1,1, 7.851, 10497.671, 391.250, 52817.540 24/05/01,22:00:01,07,08,1, 11.9,1,1, 7.851, 10497.688, 391.263, 52817.509 24/05/01,22:00:01,08,08,1, 11.9,1,1, 7.851, 10497.671, 391.257, 52817.469 24/05/01,22:00:01,09,08,1, 11.9,1,1, 7.851, 10497.683, 391.272, 52817.517 24/05/01,22:00:01,10,08,1, 11.9,1,1, 7.851, 10497.666, 391.263, 52817.463 24/05/01,22:00:01,11,08,1, 11.9,1,1, 7.851, 10497.685, 391.264, 52817.444 24/05/01,22:00:01,12,08,1, 11.9,1,1, 7.851, 10497.681, 391.281, 52817.544 24/05/01,22:00:01,13,08,1, 11.9,1,1, 7.851, 10497.672, 391.260, 52817.499 24/05/01,22:00:01,14,08,1, 11.9,1,1, 7.851, 10497.671, 391.279, 52817.524 24/05/01,22:00:01,15,08,1, 11.9,1,1, 7.851, 10497.674, 391.279, 52817.512 24/05/01,22:00:01,16,08,1, 11.9,1,1, 7.851, 10497.671, 391.276, 52817.467 24/05/01,22:00:01,17,08,1, 11.9,1,1, 7.851, 10497.699, 391.280, 52817.535 24/05/01,22:00:01,18,08,1, 11.9,1,1, 7.851, 10497.681, 391.284, 52817.505 24/05/01,22:00:01,19,08,1, 11.9,1,1, 7.851, 10497.673, 391.264, 52817.516 24/05/01,22:00:02,00,08,1, 12.0,1,1, 7.859, 10497.670, 391.264, 52817.516 24/05/01,22:00:02,01,08,1, 12.0,1,1, 7.859, 10497.686, 391.279, 52817.527 24/05/01,22:00:02,02,08,1, 12.0,1,1, 7.859, 10497.698, 391.283, 52817.533 24/05/01,22:00:02,03,08,1, 12.0,1,1, 7.859, 10497.698, 391.270, 52817.510 24/05/01,22:00:02,04,08,1, 12.0,1,1, 7.859, 10497.678, 391.281, 52817.524 24/05/01,22:00:02,05,08,1, 12.0,1,1, 7.859, 10497.688, 391.281, 52817.496 24/05/01,22:00:02,06,08,1, 12.0,1,1, 7.859, 10497.686, 391.278, 52817.481 24/05/01,22:00:02,07,08,1, 12.0,1,1, 7.859, 10497.704, 391.258, 52817.492 24/05/01,22:00:02,08,08,1, 12.0,1,1, 7.859, 10497.691, 391.274, 52817.498 24/05/01,22:00:02,09,08,1, 12.0,1,1, 7.859, 10497.690, 391.283, 52817.504 24/05/01,22:00:02,10,08,1, 12.0,1,1, 7.859, 10497.661, 391.295, 52817.510 24/05/01,22:00:02,11,08,1, 12.0,1,1, 7.859, 10497.653, 391.270, 52817.481 24/05/01,22:00:02,12,08,1, 12.0,1,1, 7.859, 10497.689, 391.286, 52817.537 24/05/01,22:00:02,13,08,1, 12.0,1,1, 7.859, 10497.657, 391.280, 52817.473 24/05/01,22:00:02,14,08,1, 12.0,1,1, 7.859, 10497.656, 391.289, 52817.502 24/05/01,22:00:02,15,08,1, 12.0,1,1, 7.859, 10497.668, 391.291, 52817.499 24/05/01,22:00:02,16,08,1, 12.0,1,1, 7.859, 10497.660, 391.285, 52817.507 24/05/01,22:00:02,17,08,1, 12.0,1,1, 7.859, 10497.672, 391.309, 52817.533 24/05/01,22:00:02,18,08,1, 12.0,1,1, 7.859, 10497.666, 391.303, 52817.504 24/05/01,22:00:02,19,08,1, 12.0,1,1, 7.859, 10497.679, 391.291, 52817.481 24/05/01,22:00:03,00,08,1, 11.9,1,1, 7.848, 10497.679, 391.291, 52817.481 24/05/01,22:00:03,01,08,1, 11.9,1,1, 7.848, 10497.674, 391.285, 52817.492 24/05/01,22:00:03,02,08,1, 11.9,1,1, 7.848, 10497.698, 391.296, 52817.491 24/05/01,22:00:03,03,08,1, 11.9,1,1, 7.848, 10497.669, 391.291, 52817.479 24/05/01,22:00:03,04,08,1, 11.9,1,1, 7.848, 10497.658, 391.273, 52817.496 24/05/01,22:00:03,05,08,1, 11.9,1,1, 7.848, 10497.673, 391.284, 52817.497 24/05/01,22:00:03,06,08,1, 11.9,1,1, 7.848, 10497.663, 391.283, 52817.493 24/05/01,22:00:03,07,08,1, 11.9,1,1, 7.848, 10497.675, 391.292, 52817.494 24/05/01,22:00:03,08,08,1, 11.9,1,1, 7.848, 10497.675, 391.294, 52817.501 24/05/01,22:00:03,09,08,1, 11.9,1,1, 7.848, 10497.669, 391.293, 52817.481 24/05/01,22:00:03,10,08,1, 11.9,1,1, 7.848, 10497.666, 391.293, 52817.508 24/05/01,22:00:03,11,08,1, 11.9,1,1, 7.848, 10497.687, 391.288, 52817.497 24/05/01,22:00:03,12,08,1, 11.9,1,1, 7.848, 10497.672, 391.286, 52817.510 24/05/01,22:00:03,13,08,1, 11.9,1,1, 7.848, 10497.674, 391.290, 52817.527 24/05/01,22:00:03,14,08,1, 11.9,1,1, 7.848, 10497.659, 391.292, 52817.487 24/05/01,22:00:03,15,08,1, 11.9,1,1, 7.848, 10497.655, 391.321, 52817.451 24/05/01,22:00:03,16,08,1, 11.9,1,1, 7.848, 10497.674, 391.304, 52817.503 24/05/01,22:00:03,17,08,1, 11.9,1,1, 7.848, 10497.677, 391.311, 52817.487 24/05/01,22:00:03,18,08,1, 11.9,1,1, 7.848, 10497.659, 391.299, 52817.514 24/05/01,22:00:03,19,08,1, 11.9,1,1, 7.848, 10497.644, 391.307, 52817.545 24/05/01,22:00:04,00,08,1, 11.9,1,1, 7.861, 10497.637, 391.307, 52817.545 24/05/01,22:00:04,01,08,1, 11.9,1,1, 7.861, 10497.650, 391.310, 52817.522 24/05/01,22:00:04,02,08,1, 11.9,1,1, 7.861, 10497.658, 391.314, 52817.452 24/05/01,22:00:04,03,08,1, 11.9,1,1, 7.861, 10497.679, 391.327, 52817.525 24/05/01,22:00:04,04,08,1, 11.9,1,1, 7.861, 10497.666, 391.312, 52817.485 24/05/01,22:00:04,05,08,1, 11.9,1,1, 7.861, 10497.646, 391.295, 52817.501 24/05/01,22:00:04,06,08,1, 11.9,1,1, 7.861, 10497.652, 391.334, 52817.484 24/05/01,22:00:04,07,08,1, 11.9,1,1, 7.861, 10497.663, 391.299, 52817.496 24/05/01,22:00:04,08,08,1, 11.9,1,1, 7.861, 10497.655, 391.311, 52817.504 24/05/01,22:00:04,09,08,1, 11.9,1,1, 7.861, 10497.657, 391.340, 52817.485 24/05/01,22:00:04,10,08,1, 11.9,1,1, 7.861, 10497.668, 391.322, 52817.459 24/05/01,22:00:04,11,08,1, 11.9,1,1, 7.861, 10497.652, 391.335, 52817.500 24/05/01,22:00:04,12,08,1, 11.9,1,1, 7.861, 10497.676, 391.319, 52817.486 24/05/01,22:00:04,13,08,1, 11.9,1,1, 7.861, 10497.637, 391.298, 52817.450 24/05/01,22:00:04,14,08,1, 11.9,1,1, 7.861, 10497.664, 391.334, 52817.578 24/05/01,22:00:04,15,08,1, 11.9,1,1, 7.861, 10497.652, 391.325, 52817.555 24/05/01,22:00:04,16,08,1, 11.9,1,1, 7.861, 10497.670, 391.338, 52817.514 24/05/01,22:00:04,17,08,1, 11.9,1,1, 7.861, 10497.651, 391.310, 52817.478 24/05/01,22:00:04,18,08,1, 11.9,1,1, 7.861, 10497.682, 391.303, 52817.482 24/05/01,22:00:04,19,08,1, 11.9,1,1, 7.861, 10497.671, 391.316, 52817.499 24/05/01,22:00:05,00,09,1, 12.0,1,1, 7.861, 10497.670, 391.316, 52817.499 24/05/01,22:00:05,01,09,1, 12.0,1,1, 7.861, 10497.651, 391.338, 52817.561 24/05/01,22:00:05,02,09,1, 12.0,1,1, 7.861, 10497.633, 391.321, 52817.491 24/05/01,22:00:05,03,09,1, 12.0,1,1, 7.861, 10497.671, 391.340, 52817.504 24/05/01,22:00:05,04,09,1, 12.0,1,1, 7.861, 10497.661, 391.334, 52817.485 24/05/01,22:00:05,05,09,1, 12.0,1,1, 7.861, 10497.652, 391.323, 52817.445 24/05/01,22:00:05,06,09,1, 12.0,1,1, 7.861, 10497.642, 391.331, 52817.472 24/05/01,22:00:05,07,09,1, 12.0,1,1, 7.861, 10497.651, 391.342, 52817.498 24/05/01,22:00:05,08,09,1, 12.0,1,1, 7.861, 10497.650, 391.333, 52817.515 24/05/01,22:00:05,09,09,1, 12.0,1,1, 7.861, 10497.655, 391.369, 52817.528 24/05/01,22:00:05,10,09,1, 12.0,1,1, 7.861, 10497.655, 391.337, 52817.505 24/05/01,22:00:05,11,09,1, 12.0,1,1, 7.861, 10497.666, 391.357, 52817.560 24/05/01,22:00:05,12,09,1, 12.0,1,1, 7.861, 10497.656, 391.340, 52817.488 24/05/01,22:00:05,13,09,1, 12.0,1,1, 7.861, 10497.667, 391.349, 52817.461 24/05/01,22:00:05,14,09,1, 12.0,1,1, 7.861, 10497.664, 391.345, 52817.494 24/05/01,22:00:05,15,09,1, 12.0,1,1, 7.861, 10497.664, 391.357, 52817.573 24/05/01,22:00:05,16,09,1, 12.0,1,1, 7.861, 10497.676, 391.349, 52817.476 24/05/01,22:00:05,17,09,1, 12.0,1,1, 7.861, 10497.648, 391.345, 52817.477 24/05/01,22:00:05,18,09,1, 12.0,1,1, 7.861, 10497.666, 391.337, 52817.496 24/05/01,22:00:05,19,09,1, 12.0,1,1, 7.861, 10497.662, 391.366, 52817.534 24/05/01,22:00:06,00,09,1, 11.9,1,1, 7.848, 10497.662, 391.366, 52817.534 24/05/01,22:00:06,01,09,1, 11.9,1,1, 7.848, 10497.649, 391.363, 52817.517 24/05/01,22:00:06,02,09,1, 11.9,1,1, 7.848, 10497.675, 391.346, 52817.482 24/05/01,22:00:06,03,09,1, 11.9,1,1, 7.848, 10497.645, 391.356, 52817.570 24/05/01,22:00:06,04,09,1, 11.9,1,1, 7.848, 10497.660, 391.385, 52817.561 24/05/01,22:00:06,05,09,1, 11.9,1,1, 7.848, 10497.658, 391.357, 52817.479 24/05/01,22:00:06,06,09,1, 11.9,1,1, 7.848, 10497.666, 391.379, 52817.535 24/05/01,22:00:06,07,09,1, 11.9,1,1, 7.848, 10497.642, 391.373, 52817.538 24/05/01,22:00:06,08,09,1, 11.9,1,1, 7.848, 10497.645, 391.359, 52817.555 24/05/01,22:00:06,09,09,1, 11.9,1,1, 7.848, 10497.659, 391.371, 52817.474 24/05/01,22:00:06,10,09,1, 11.9,1,1, 7.848, 10497.645, 391.378, 52817.579 24/05/01,22:00:06,11,09,1, 11.9,1,1, 7.848, 10497.648, 391.390, 52817.524 24/05/01,22:00:06,12,09,1, 11.9,1,1, 7.848, 10497.637, 391.374, 52817.442 24/05/01,22:00:06,13,09,1, 11.9,1,1, 7.848, 10497.648, 391.366, 52817.520 24/05/01,22:00:06,14,09,1, 11.9,1,1, 7.848, 10497.650, 391.382, 52817.474 24/05/01,22:00:06,15,09,1, 11.9,1,1, 7.848, 10497.660, 391.364, 52817.469 24/05/01,22:00:06,16,09,1, 11.9,1,1, 7.848, 10497.664, 391.373, 52817.525 24/05/01,22:00:06,17,09,1, 11.9,1,1, 7.848, 10497.667, 391.378, 52817.487 24/05/01,22:00:06,18,09,1, 11.9,1,1, 7.848, 10497.662, 391.360, 52817.517 24/05/01,22:00:06,19,09,1, 11.9,1,1, 7.848, 10497.644, 391.365, 52817.501 24/05/01,22:00:07,00,09,1, 11.8,1,1, 7.862, 10497.637, 391.365, 52817.501 24/05/01,22:00:07,01,09,1, 11.8,1,1, 7.862, 10497.663, 391.387, 52817.531 24/05/01,22:00:07,02,09,1, 11.8,1,1, 7.862, 10497.659, 391.370, 52817.542 24/05/01,22:00:07,03,09,1, 11.8,1,1, 7.862, 10497.641, 391.379, 52817.527 24/05/01,22:00:07,04,09,1, 11.8,1,1, 7.862, 10497.649, 391.382, 52817.547 24/05/01,22:00:07,05,09,1, 11.8,1,1, 7.862, 10497.640, 391.354, 52817.540 24/05/01,22:00:07,06,09,1, 11.8,1,1, 7.862, 10497.630, 391.380, 52817.530 24/05/01,22:00:07,07,09,1, 11.8,1,1, 7.862, 10497.652, 391.377, 52817.517 24/05/01,22:00:07,08,09,1, 11.8,1,1, 7.862, 10497.630, 391.387, 52817.527 24/05/01,22:00:07,09,09,1, 11.8,1,1, 7.862, 10497.652, 391.408, 52817.536 24/05/01,22:00:07,10,09,1, 11.8,1,1, 7.862, 10497.626, 391.395, 52817.454 24/05/01,22:00:07,11,09,1, 11.8,1,1, 7.862, 10497.635, 391.396, 52817.443 24/05/01,22:00:07,12,09,1, 11.8,1,1, 7.862, 10497.636, 391.399, 52817.534 24/05/01,22:00:07,13,09,1, 11.8,1,1, 7.862, 10497.659, 391.395, 52817.517 24/05/01,22:00:07,14,09,1, 11.8,1,1, 7.862, 10497.638, 391.389, 52817.501 24/05/01,22:00:07,15,09,1, 11.8,1,1, 7.862, 10497.614, 391.393, 52817.517 24/05/01,22:00:07,16,09,1, 11.8,1,1, 7.862, 10497.633, 391.365, 52817.507 24/05/01,22:00:07,17,09,1, 11.8,1,1, 7.862, 10497.621, 391.381, 52817.543 24/05/01,22:00:07,18,09,1, 11.8,1,1, 7.862, 10497.621, 391.399, 52817.504 24/05/01,22:00:07,19,09,1, 11.8,1,1, 7.862, 10497.631, 391.363, 52817.509 24/05/01,22:00:08,00,09,1, 11.8,1,1, 7.848, 10497.628, 391.363, 52817.509 24/05/01,22:00:08,01,09,1, 11.8,1,1, 7.848, 10497.640, 391.382, 52817.497 24/05/01,22:00:08,02,09,1, 11.8,1,1, 7.848, 10497.617, 391.395, 52817.483 24/05/01,22:00:08,03,09,1, 11.8,1,1, 7.848, 10497.628, 391.392, 52817.477 24/05/01,22:00:08,04,09,1, 11.8,1,1, 7.848, 10497.624, 391.374, 52817.535 24/05/01,22:00:08,05,09,1, 11.8,1,1, 7.848, 10497.640, 391.402, 52817.543 24/05/01,22:00:08,06,09,1, 11.8,1,1, 7.848, 10497.629, 391.393, 52817.518 24/05/01,22:00:08,07,09,1, 11.8,1,1, 7.848, 10497.619, 391.408, 52817.538 24/05/01,22:00:08,08,09,1, 11.8,1,1, 7.848, 10497.631, 391.425, 52817.483 24/05/01,22:00:08,09,09,1, 11.8,1,1, 7.848, 10497.637, 391.398, 52817.520 24/05/01,22:00:08,10,09,1, 11.8,1,1, 7.848, 10497.672, 391.393, 52817.514 24/05/01,22:00:08,11,09,1, 11.8,1,1, 7.848, 10497.616, 391.410, 52817.496 24/05/01,22:00:08,12,09,1, 11.8,1,1, 7.848, 10497.626, 391.390, 52817.502 24/05/01,22:00:08,13,09,1, 11.8,1,1, 7.848, 10497.614, 391.400, 52817.478 24/05/01,22:00:08,14,09,1, 11.8,1,1, 7.848, 10497.631, 391.413, 52817.491 24/05/01,22:00:08,15,09,1, 11.8,1,1, 7.848, 10497.639, 391.413, 52817.512 24/05/01,22:00:08,16,09,1, 11.8,1,1, 7.848, 10497.616, 391.402, 52817.533 24/05/01,22:00:08,17,09,1, 11.8,1,1, 7.848, 10497.635, 391.412, 52817.501 24/05/01,22:00:08,18,09,1, 11.8,1,1, 7.848, 10497.620, 391.408, 52817.472 24/05/01,22:00:08,19,09,1, 11.8,1,1, 7.848, 10497.611, 391.433, 52817.479 24/05/01,22:00:09,00,10,1, 11.9,1,1, 7.848, 10497.603, 391.433, 52817.479 24/05/01,22:00:09,01,10,1, 11.9,1,1, 7.848, 10497.631, 391.413, 52817.499 24/05/01,22:00:09,02,10,1, 11.9,1,1, 7.848, 10497.628, 391.416, 52817.498 24/05/01,22:00:09,03,10,1, 11.9,1,1, 7.848, 10497.613, 391.429, 52817.488 24/05/01,22:00:09,04,10,1, 11.9,1,1, 7.848, 10497.609, 391.411, 52817.508 24/05/01,22:00:09,05,10,1, 11.9,1,1, 7.848, 10497.637, 391.425, 52817.501 24/05/01,22:00:09,06,10,1, 11.9,1,1, 7.848, 10497.606, 391.416, 52817.471 24/05/01,22:00:09,07,10,1, 11.9,1,1, 7.848, 10497.627, 391.430, 52817.509 24/05/01,22:00:09,08,10,1, 11.9,1,1, 7.848, 10497.630, 391.414, 52817.503 24/05/01,22:00:09,09,10,1, 11.9,1,1, 7.848, 10497.611, 391.440, 52817.481 24/05/01,22:00:09,10,10,1, 11.9,1,1, 7.848, 10497.633, 391.425, 52817.503 24/05/01,22:00:09,11,10,1, 11.9,1,1, 7.848, 10497.622, 391.415, 52817.476 24/05/01,22:00:09,12,10,1, 11.9,1,1, 7.848, 10497.632, 391.430, 52817.477 24/05/01,22:00:09,13,10,1, 11.9,1,1, 7.848, 10497.627, 391.425, 52817.495 24/05/01,22:00:09,14,10,1, 11.9,1,1, 7.848, 10497.620, 391.428, 52817.484 24/05/01,22:00:09,15,10,1, 11.9,1,1, 7.848, 10497.598, 391.449, 52817.511 24/05/01,22:00:09,16,10,1, 11.9,1,1, 7.848, 10497.604, 391.426, 52817.483 24/05/01,22:00:09,17,10,1, 11.9,1,1, 7.848, 10497.606, 391.440, 52817.491 24/05/01,22:00:09,18,10,1, 11.9,1,1, 7.848, 10497.608, 391.447, 52817.488 24/05/01,22:00:09,19,10,1, 11.9,1,1, 7.848, 10497.597, 391.433, 52817.506 24/05/01,22:00:10,00,10,1, 11.9,1,1, 7.857, 10497.595, 391.433, 52817.506 24/05/01,22:00:10,01,10,1, 11.9,1,1, 7.857, 10497.608, 391.417, 52817.493 24/05/01,22:00:10,02,10,1, 11.9,1,1, 7.857, 10497.606, 391.450, 52817.493 24/05/01,22:00:10,03,10,1, 11.9,1,1, 7.857, 10497.574, 391.441, 52817.491 24/05/01,22:00:10,04,10,1, 11.9,1,1, 7.857, 10497.598, 391.425, 52817.506 24/05/01,22:00:10,05,10,1, 11.9,1,1, 7.857, 10497.565, 391.419, 52817.416 24/05/01,22:00:10,06,10,1, 11.9,1,1, 7.857, 10497.581, 391.450, 52817.507 24/05/01,22:00:10,07,10,1, 11.9,1,1, 7.857, 10497.596, 391.423, 52817.493 24/05/01,22:00:10,08,10,1, 11.9,1,1, 7.857, 10497.603, 391.483, 52817.462 24/05/01,22:00:10,09,10,1, 11.9,1,1, 7.857, 10497.604, 391.449, 52817.545 24/05/01,22:00:10,10,10,1, 11.9,1,1, 7.857, 10497.587, 391.429, 52817.540 24/05/01,22:00:10,11,10,1, 11.9,1,1, 7.857, 10497.599, 391.448, 52817.506 24/05/01,22:00:10,12,10,1, 11.9,1,1, 7.857, 10497.609, 391.457, 52817.448 24/05/01,22:00:10,13,10,1, 11.9,1,1, 7.857, 10497.616, 391.448, 52817.521 24/05/01,22:00:10,14,10,1, 11.9,1,1, 7.857, 10497.606, 391.433, 52817.535 24/05/01,22:00:10,15,10,1, 11.9,1,1, 7.857, 10497.584, 391.436, 52817.513 24/05/01,22:00:10,16,10,1, 11.9,1,1, 7.857, 10497.594, 391.447, 52817.488 24/05/01,22:00:10,17,10,1, 11.9,1,1, 7.857, 10497.577, 391.467, 52817.479 24/05/01,22:00:10,18,10,1, 11.9,1,1, 7.857, 10497.607, 391.450, 52817.512 24/05/01,22:00:10,19,10,1, 11.9,1,1, 7.857, 10497.577, 391.424, 52817.430 24/05/01,22:00:11,00,10,1, 11.9,1,1, 7.859, 10497.570, 391.424, 52817.430 24/05/01,22:00:11,01,10,1, 11.9,1,1, 7.859, 10497.597, 391.467, 52817.542 24/05/01,22:00:11,02,10,1, 11.9,1,1, 7.859, 10497.609, 391.458, 52817.460 24/05/01,22:00:11,03,10,1, 11.9,1,1, 7.859, 10497.569, 391.444, 52817.480 24/05/01,22:00:11,04,10,1, 11.9,1,1, 7.859, 10497.598, 391.434, 52817.499 24/05/01,22:00:11,05,10,1, 11.9,1,1, 7.859, 10497.619, 391.437, 52817.502 24/05/01,22:00:11,06,10,1, 11.9,1,1, 7.859, 10497.563, 391.470, 52817.543 24/05/01,22:00:11,07,10,1, 11.9,1,1, 7.859, 10497.587, 391.462, 52817.545 24/05/01,22:00:11,08,10,1, 11.9,1,1, 7.859, 10497.589, 391.442, 52817.448 24/05/01,22:00:11,09,10,1, 11.9,1,1, 7.859, 10497.580, 391.455, 52817.554 24/05/01,22:00:11,10,10,1, 11.9,1,1, 7.859, 10497.586, 391.470, 52817.544 24/05/01,22:00:11,11,10,1, 11.9,1,1, 7.859, 10497.608, 391.483, 52817.663 24/05/01,22:00:11,12,10,1, 11.9,1,1, 7.859, 10497.576, 391.440, 52817.439 24/05/01,22:00:11,13,10,1, 11.9,1,1, 7.859, 10497.587, 391.465, 52817.476 24/05/01,22:00:11,14,10,1, 11.9,1,1, 7.859, 10497.570, 391.457, 52817.502 24/05/01,22:00:11,15,10,1, 11.9,1,1, 7.859, 10497.583, 391.461, 52817.458 24/05/01,22:00:11,16,10,1, 11.9,1,1, 7.859, 10497.596, 391.427, 52817.453 24/05/01,22:00:11,17,10,1, 11.9,1,1, 7.859, 10497.623, 391.464, 52817.436 24/05/01,22:00:11,18,10,1, 11.9,1,1, 7.859, 10497.593, 391.436, 52817.517 24/05/01,22:00:11,19,10,1, 11.9,1,1, 7.859, 10497.558, 391.459, 52817.499 24/05/01,22:00:12,00,10,1, 11.9,1,1, 7.855, 10497.553, 391.459, 52817.499 24/05/01,22:00:12,01,10,1, 11.9,1,1, 7.855, 10497.570, 391.451, 52817.420 24/05/01,22:00:12,02,10,1, 11.9,1,1, 7.855, 10497.582, 391.472, 52817.463 24/05/01,22:00:12,03,10,1, 11.9,1,1, 7.855, 10497.549, 391.423, 52817.425 24/05/01,22:00:12,04,10,1, 11.9,1,1, 7.855, 10497.576, 391.432, 52817.472 24/05/01,22:00:12,05,10,1, 11.9,1,1, 7.855, 10497.562, 391.463, 52817.472 24/05/01,22:00:12,06,10,1, 11.9,1,1, 7.855, 10497.570, 391.438, 52817.475 24/05/01,22:00:12,07,10,1, 11.9,1,1, 7.855, 10497.578, 391.465, 52817.507 24/05/01,22:00:12,08,10,1, 11.9,1,1, 7.855, 10497.577, 391.479, 52817.483 24/05/01,22:00:12,09,10,1, 11.9,1,1, 7.855, 10497.593, 391.449, 52817.453 24/05/01,22:00:12,10,10,1, 11.9,1,1, 7.855, 10497.585, 391.459, 52817.493 24/05/01,22:00:12,11,10,1, 11.9,1,1, 7.855, 10497.551, 391.489, 52817.528 24/05/01,22:00:12,12,10,1, 11.9,1,1, 7.855, 10497.561, 391.490, 52817.460 24/05/01,22:00:12,13,10,1, 11.9,1,1, 7.855, 10497.548, 391.476, 52817.545 24/05/01,22:00:12,14,10,1, 11.9,1,1, 7.855, 10497.547, 391.480, 52817.551 24/05/01,22:00:12,15,10,1, 11.9,1,1, 7.855, 10497.547, 391.494, 52817.450 24/05/01,22:00:12,16,10,1, 11.9,1,1, 7.855, 10497.557, 391.492, 52817.483 24/05/01,22:00:12,17,10,1, 11.9,1,1, 7.855, 10497.589, 391.490, 52817.458 24/05/01,22:00:12,18,10,1, 11.9,1,1, 7.855, 10497.567, 391.508, 52817.529 24/05/01,22:00:12,19,10,1, 11.9,1,1, 7.855, 10497.538, 391.439, 52817.441 24/05/01,22:00:13,00,10,1, 11.9,1,1, 7.853, 10497.537, 391.439, 52817.441 24/05/01,22:00:13,01,10,1, 11.9,1,1, 7.853, 10497.552, 391.503, 52817.540 24/05/01,22:00:13,02,10,1, 11.9,1,1, 7.853, 10497.552, 391.454, 52817.457 24/05/01,22:00:13,03,10,1, 11.9,1,1, 7.853, 10497.564, 391.503, 52817.460 24/05/01,22:00:13,04,10,1, 11.9,1,1, 7.853, 10497.550, 391.461, 52817.509 24/05/01,22:00:13,05,10,1, 11.9,1,1, 7.853, 10497.533, 391.457, 52817.448 24/05/01,22:00:13,06,10,1, 11.9,1,1, 7.853, 10497.558, 391.498, 52817.526 24/05/01,22:00:13,07,10,1, 11.9,1,1, 7.853, 10497.582, 391.461, 52817.551 24/05/01,22:00:13,08,10,1, 11.9,1,1, 7.853, 10497.561, 391.477, 52817.494 24/05/01,22:00:13,09,10,1, 11.9,1,1, 7.853, 10497.557, 391.482, 52817.479 24/05/01,22:00:13,10,10,1, 11.9,1,1, 7.853, 10497.555, 391.458, 52817.434 24/05/01,22:00:13,11,10,1, 11.9,1,1, 7.853, 10497.528, 391.488, 52817.551 24/05/01,22:00:13,12,10,1, 11.9,1,1, 7.853, 10497.552, 391.506, 52817.549 24/05/01,22:00:13,13,10,1, 11.9,1,1, 7.853, 10497.546, 391.480, 52817.515 24/05/01,22:00:13,14,10,1, 11.9,1,1, 7.853, 10497.542, 391.471, 52817.514 24/05/01,22:00:13,15,10,1, 11.9,1,1, 7.853, 10497.539, 391.513, 52817.490 24/05/01,22:00:13,16,10,1, 11.9,1,1, 7.853, 10497.558, 391.482, 52817.469 24/05/01,22:00:13,17,10,1, 11.9,1,1, 7.853, 10497.557, 391.485, 52817.500 24/05/01,22:00:13,18,10,1, 11.9,1,1, 7.853, 10497.552, 391.507, 52817.494 24/05/01,22:00:13,19,10,1, 11.9,1,1, 7.853, 10497.555, 391.483, 52817.503 24/05/01,22:00:14,00,10,1, 11.9,1,1, 7.859, 10497.553, 391.483, 52817.503 24/05/01,22:00:14,01,10,1, 11.9,1,1, 7.859, 10497.545, 391.494, 52817.477 24/05/01,22:00:14,02,10,1, 11.9,1,1, 7.859, 10497.563, 391.493, 52817.525 24/05/01,22:00:14,03,10,1, 11.9,1,1, 7.859, 10497.539, 391.456, 52817.450 24/05/01,22:00:14,04,10,1, 11.9,1,1, 7.859, 10497.538, 391.493, 52817.487 24/05/01,22:00:14,05,10,1, 11.9,1,1, 7.859, 10497.554, 391.496, 52817.458 24/05/01,22:00:14,06,10,1, 11.9,1,1, 7.859, 10497.535, 391.503, 52817.507 24/05/01,22:00:14,07,10,1, 11.9,1,1, 7.859, 10497.542, 391.503, 52817.484 24/05/01,22:00:14,08,10,1, 11.9,1,1, 7.859, 10497.536, 391.493, 52817.486 24/05/01,22:00:14,09,10,1, 11.9,1,1, 7.859, 10497.561, 391.501, 52817.481 24/05/01,22:00:14,10,10,1, 11.9,1,1, 7.859, 10497.550, 391.516, 52817.499 24/05/01,22:00:14,11,10,1, 11.9,1,1, 7.859, 10497.533, 391.506, 52817.439 24/05/01,22:00:14,12,10,1, 11.9,1,1, 7.859, 10497.529, 391.492, 52817.461 24/05/01,22:00:14,13,10,1, 11.9,1,1, 7.859, 10497.543, 391.506, 52817.522 24/05/01,22:00:14,14,10,1, 11.9,1,1, 7.859, 10497.490, 391.516, 52817.705 24/05/01,22:00:14,15,10,1, 11.9,1,1, 7.859, 10497.529, 391.495, 52817.526 24/05/01,22:00:14,16,10,1, 11.9,1,1, 7.859, 10497.539, 391.491, 52817.481 24/05/01,22:00:14,17,10,1, 11.9,1,1, 7.859, 10497.511, 391.491, 52817.455 24/05/01,22:00:14,18,10,1, 11.9,1,1, 7.859, 10497.544, 391.515, 52817.435 24/05/01,22:00:14,19,10,1, 11.9,1,1, 7.859, 10497.519, 391.492, 52817.461 24/05/01,22:00:15,00,10,1, 11.8,1,1, 7.855, 10497.512, 391.492, 52817.461 24/05/01,22:00:15,01,10,1, 11.8,1,1, 7.855, 10497.520, 391.516, 52817.428 24/05/01,22:00:15,02,10,1, 11.8,1,1, 7.855, 10497.509, 391.507, 52817.522 24/05/01,22:00:15,03,10,1, 11.8,1,1, 7.855, 10497.522, 391.514, 52817.498 24/05/01,22:00:15,04,10,1, 11.8,1,1, 7.855, 10497.534, 391.514, 52817.478 24/05/01,22:00:15,05,10,1, 11.8,1,1, 7.855, 10497.538, 391.528, 52817.494 24/05/01,22:00:15,06,10,1, 11.8,1,1, 7.855, 10497.505, 391.544, 52817.470 24/05/01,22:00:15,07,10,1, 11.8,1,1, 7.855, 10497.504, 391.508, 52817.493 24/05/01,22:00:15,08,10,1, 11.8,1,1, 7.855, 10497.529, 391.516, 52817.522 24/05/01,22:00:15,09,10,1, 11.8,1,1, 7.855, 10497.525, 391.526, 52817.476 24/05/01,22:00:15,10,10,1, 11.8,1,1, 7.855, 10497.517, 391.524, 52817.458 24/05/01,22:00:15,11,10,1, 11.8,1,1, 7.855, 10497.516, 391.519, 52817.480 24/05/01,22:00:15,12,10,1, 11.8,1,1, 7.855, 10497.501, 391.530, 52817.496 24/05/01,22:00:15,13,10,1, 11.8,1,1, 7.855, 10497.500, 391.528, 52817.459 24/05/01,22:00:15,14,10,1, 11.8,1,1, 7.855, 10497.509, 391.548, 52817.494 24/05/01,22:00:15,15,10,1, 11.8,1,1, 7.855, 10497.502, 391.534, 52817.494 24/05/01,22:00:15,16,10,1, 11.8,1,1, 7.855, 10497.514, 391.509, 52817.459 24/05/01,22:00:15,17,10,1, 11.8,1,1, 7.855, 10497.516, 391.511, 52817.351 24/05/01,22:00:15,18,10,1, 11.8,1,1, 7.855, 10497.489, 391.524, 52817.443 24/05/01,22:00:15,19,10,1, 11.8,1,1, 7.855, 10497.495, 391.530, 52817.436 24/05/01,22:00:16,00,10,1, 11.9,1,1, 7.848, 10497.495, 391.530, 52817.436 24/05/01,22:00:16,01,10,1, 11.9,1,1, 7.848, 10497.495, 391.550, 52817.464 24/05/01,22:00:16,02,10,1, 11.9,1,1, 7.848, 10497.489, 391.526, 52817.453 24/05/01,22:00:16,03,10,1, 11.9,1,1, 7.848, 10497.493, 391.559, 52817.435 24/05/01,22:00:16,04,10,1, 11.9,1,1, 7.848, 10497.494, 391.539, 52817.568 24/05/01,22:00:16,05,10,1, 11.9,1,1, 7.848, 10497.513, 391.548, 52817.511 24/05/01,22:00:16,06,10,1, 11.9,1,1, 7.848, 10497.499, 391.525, 52817.451 24/05/01,22:00:16,07,10,1, 11.9,1,1, 7.848, 10497.485, 391.553, 52817.526 24/05/01,22:00:16,08,10,1, 11.9,1,1, 7.848, 10497.463, 391.567, 52817.403 24/05/01,22:00:16,09,10,1, 11.9,1,1, 7.848, 10497.470, 391.551, 52817.529 24/05/01,22:00:16,10,10,1, 11.9,1,1, 7.848, 10497.490, 391.546, 52817.460 24/05/01,22:00:16,11,10,1, 11.9,1,1, 7.848, 10497.475, 391.555, 52817.512 24/05/01,22:00:16,12,10,1, 11.9,1,1, 7.848, 10497.479, 391.538, 52817.423 24/05/01,22:00:16,13,10,1, 11.9,1,1, 7.848, 10497.471, 391.538, 52817.494 24/05/01,22:00:16,14,10,1, 11.9,1,1, 7.848, 10497.499, 391.576, 52817.441 24/05/01,22:00:16,15,10,1, 11.9,1,1, 7.848, 10497.479, 391.545, 52817.443 24/05/01,22:00:16,16,10,1, 11.9,1,1, 7.848, 10497.498, 391.574, 52817.527 24/05/01,22:00:16,17,10,1, 11.9,1,1, 7.848, 10497.490, 391.559, 52817.377 24/05/01,22:00:16,18,10,1, 11.9,1,1, 7.848, 10497.495, 391.562, 52817.518 24/05/01,22:00:16,19,10,1, 11.9,1,1, 7.848, 10497.504, 391.563, 52817.447 24/05/01,22:00:17,00,11,1, 12.0,1,1, 7.856, 10497.503, 391.563, 52817.447 24/05/01,22:00:17,01,11,1, 12.0,1,1, 7.856, 10497.475, 391.558, 52817.477 24/05/01,22:00:17,02,11,1, 12.0,1,1, 7.856, 10497.477, 391.558, 52817.488 24/05/01,22:00:17,03,11,1, 12.0,1,1, 7.856, 10497.470, 391.570, 52817.513 24/05/01,22:00:17,04,11,1, 12.0,1,1, 7.856, 10497.456, 391.548, 52817.453 24/05/01,22:00:17,05,11,1, 12.0,1,1, 7.856, 10497.464, 391.560, 52817.520 24/05/01,22:00:17,06,11,1, 12.0,1,1, 7.856, 10497.475, 391.590, 52817.533 24/05/01,22:00:17,07,11,1, 12.0,1,1, 7.856, 10497.471, 391.570, 52817.440 24/05/01,22:00:17,08,11,1, 12.0,1,1, 7.856, 10497.484, 391.550, 52817.520 24/05/01,22:00:17,09,11,1, 12.0,1,1, 7.856, 10497.460, 391.552, 52817.510 24/05/01,22:00:17,10,11,1, 12.0,1,1, 7.856, 10497.473, 391.581, 52817.492 24/05/01,22:00:17,11,11,1, 12.0,1,1, 7.856, 10497.474, 391.563, 52817.542 24/05/01,22:00:17,12,11,1, 12.0,1,1, 7.856, 10497.459, 391.574, 52817.497 24/05/01,22:00:17,13,11,1, 12.0,1,1, 7.856, 10497.470, 391.580, 52817.474 24/05/01,22:00:17,14,11,1, 12.0,1,1, 7.856, 10497.457, 391.577, 52817.468 24/05/01,22:00:17,15,11,1, 12.0,1,1, 7.856, 10497.467, 391.559, 52817.470 24/05/01,22:00:17,16,11,1, 12.0,1,1, 7.856, 10497.449, 391.585, 52817.465 24/05/01,22:00:17,17,11,1, 12.0,1,1, 7.856, 10497.468, 391.572, 52817.487 24/05/01,22:00:17,18,11,1, 12.0,1,1, 7.856, 10497.450, 391.586, 52817.468 24/05/01,22:00:17,19,11,1, 12.0,1,1, 7.856, 10497.460, 391.572, 52817.481 24/05/01,22:00:18,00,10,1, 11.9,1,1, 7.849, 10497.453, 391.572, 52817.481 24/05/01,22:00:18,01,10,1, 11.9,1,1, 7.849, 10497.456, 391.586, 52817.455 24/05/01,22:00:18,02,10,1, 11.9,1,1, 7.849, 10497.467, 391.578, 52817.486 24/05/01,22:00:18,03,10,1, 11.9,1,1, 7.849, 10497.460, 391.570, 52817.508 24/05/01,22:00:18,04,10,1, 11.9,1,1, 7.849, 10497.448, 391.562, 52817.474 24/05/01,22:00:18,05,10,1, 11.9,1,1, 7.849, 10497.447, 391.578, 52817.484 24/05/01,22:00:18,06,10,1, 11.9,1,1, 7.849, 10497.454, 391.579, 52817.439 24/05/01,22:00:18,07,10,1, 11.9,1,1, 7.849, 10497.450, 391.556, 52817.492 24/05/01,22:00:18,08,10,1, 11.9,1,1, 7.849, 10497.450, 391.561, 52817.453 24/05/01,22:00:18,09,10,1, 11.9,1,1, 7.849, 10497.465, 391.566, 52817.478 24/05/01,22:00:18,10,10,1, 11.9,1,1, 7.849, 10497.415, 391.575, 52817.486 24/05/01,22:00:18,11,10,1, 11.9,1,1, 7.849, 10497.447, 391.576, 52817.473 24/05/01,22:00:18,12,10,1, 11.9,1,1, 7.849, 10497.464, 391.580, 52817.539 24/05/01,22:00:18,13,10,1, 11.9,1,1, 7.849, 10497.452, 391.580, 52817.463 24/05/01,22:00:18,14,10,1, 11.9,1,1, 7.849, 10497.454, 391.575, 52817.535 24/05/01,22:00:18,15,10,1, 11.9,1,1, 7.849, 10497.460, 391.623, 52817.511 24/05/01,22:00:18,16,10,1, 11.9,1,1, 7.849, 10497.448, 391.592, 52817.495 24/05/01,22:00:18,17,10,1, 11.9,1,1, 7.849, 10497.443, 391.599, 52817.533 24/05/01,22:00:18,18,10,1, 11.9,1,1, 7.849, 10497.445, 391.603, 52817.481 24/05/01,22:00:18,19,10,1, 11.9,1,1, 7.849, 10497.447, 391.592, 52817.426 24/05/01,22:00:19,00,10,1, 12.0,1,1, 7.856, 10497.445, 391.592, 52817.426 24/05/01,22:00:19,01,10,1, 12.0,1,1, 7.856, 10497.453, 391.577, 52817.492 24/05/01,22:00:19,02,10,1, 12.0,1,1, 7.856, 10497.436, 391.604, 52817.439 24/05/01,22:00:19,03,10,1, 12.0,1,1, 7.856, 10497.440, 391.600, 52817.489 24/05/01,22:00:19,04,10,1, 12.0,1,1, 7.856, 10497.430, 391.599, 52817.534 24/05/01,22:00:19,05,10,1, 12.0,1,1, 7.856, 10497.428, 391.595, 52817.470 24/05/01,22:00:19,06,10,1, 12.0,1,1, 7.856, 10497.412, 391.587, 52817.427 24/05/01,22:00:19,07,10,1, 12.0,1,1, 7.856, 10497.433, 391.627, 52817.530 24/05/01,22:00:19,08,10,1, 12.0,1,1, 7.856, 10497.431, 391.598, 52817.499 24/05/01,22:00:19,09,10,1, 12.0,1,1, 7.856, 10497.430, 391.601, 52817.417 24/05/01,22:00:19,10,10,1, 12.0,1,1, 7.856, 10497.429, 391.600, 52817.457 24/05/01,22:00:19,11,10,1, 12.0,1,1, 7.856, 10497.431, 391.637, 52817.527 24/05/01,22:00:19,12,10,1, 12.0,1,1, 7.856, 10497.420, 391.612, 52817.504 24/05/01,22:00:19,13,10,1, 12.0,1,1, 7.856, 10497.414, 391.615, 52817.465 24/05/01,22:00:19,14,10,1, 12.0,1,1, 7.856, 10497.427, 391.596, 52817.443 24/05/01,22:00:19,15,10,1, 12.0,1,1, 7.856, 10497.428, 391.621, 52817.499 24/05/01,22:00:19,16,10,1, 12.0,1,1, 7.856, 10497.448, 391.604, 52817.498 24/05/01,22:00:19,17,10,1, 12.0,1,1, 7.856, 10497.429, 391.617, 52817.435 24/05/01,22:00:19,18,10,1, 12.0,1,1, 7.856, 10497.434, 391.620, 52817.467 24/05/01,22:00:19,19,10,1, 12.0,1,1, 7.856, 10497.405, 391.591, 52817.454 24/05/01,22:00:20,00,10,1, 11.9,1,1, 7.846, 10497.403, 391.591, 52817.454 24/05/01,22:00:20,01,10,1, 11.9,1,1, 7.846, 10497.407, 391.588, 52817.503 24/05/01,22:00:20,02,10,1, 11.9,1,1, 7.846, 10497.424, 391.616, 52817.507 24/05/01,22:00:20,03,10,1, 11.9,1,1, 7.846, 10497.418, 391.599, 52817.508 24/05/01,22:00:20,04,10,1, 11.9,1,1, 7.846, 10497.419, 391.621, 52817.505 24/05/01,22:00:20,05,10,1, 11.9,1,1, 7.846, 10497.422, 391.598, 52817.474 24/05/01,22:00:20,06,10,1, 11.9,1,1, 7.846, 10497.434, 391.632, 52817.504 24/05/01,22:00:20,07,10,1, 11.9,1,1, 7.846, 10497.427, 391.593, 52817.493 24/05/01,22:00:20,08,10,1, 11.9,1,1, 7.846, 10497.384, 391.622, 52817.494 24/05/01,22:00:20,09,10,1, 11.9,1,1, 7.846, 10497.421, 391.592, 52817.493 24/05/01,22:00:20,10,10,1, 11.9,1,1, 7.846, 10497.400, 391.613, 52817.465 24/05/01,22:00:20,11,10,1, 11.9,1,1, 7.846, 10497.420, 391.604, 52817.463 24/05/01,22:00:20,12,10,1, 11.9,1,1, 7.846, 10497.407, 391.604, 52817.460 24/05/01,22:00:20,13,10,1, 11.9,1,1, 7.846, 10497.408, 391.604, 52817.560 24/05/01,22:00:20,14,10,1, 11.9,1,1, 7.846, 10497.401, 391.591, 52817.575 24/05/01,22:00:20,15,10,1, 11.9,1,1, 7.846, 10497.403, 391.582, 52817.417 24/05/01,22:00:20,16,10,1, 11.9,1,1, 7.846, 10497.386, 391.631, 52817.627 24/05/01,22:00:20,17,10,1, 11.9,1,1, 7.846, 10497.389, 391.612, 52817.449 24/05/01,22:00:20,18,10,1, 11.9,1,1, 7.846, 10497.387, 391.631, 52817.499 24/05/01,22:00:20,19,10,1, 11.9,1,1, 7.846, 10497.423, 391.608, 52817.462 24/05/01,22:00:21,00,11,1, 12.0,1,1, 7.855, 10497.420, 391.608, 52817.462 24/05/01,22:00:21,01,11,1, 12.0,1,1, 7.855, 10497.399, 391.613, 52817.446 24/05/01,22:00:21,02,11,1, 12.0,1,1, 7.855, 10497.432, 391.619, 52817.504 24/05/01,22:00:21,03,11,1, 12.0,1,1, 7.855, 10497.418, 391.634, 52817.503 24/05/01,22:00:21,04,11,1, 12.0,1,1, 7.855, 10497.399, 391.644, 52817.519 24/05/01,22:00:21,05,11,1, 12.0,1,1, 7.855, 10497.422, 391.635, 52817.487 24/05/01,22:00:21,06,11,1, 12.0,1,1, 7.855, 10497.403, 391.643, 52817.493 24/05/01,22:00:21,07,11,1, 12.0,1,1, 7.855, 10497.406, 391.628, 52817.458 24/05/01,22:00:21,08,11,1, 12.0,1,1, 7.855, 10497.391, 391.643, 52817.513 24/05/01,22:00:21,09,11,1, 12.0,1,1, 7.855, 10497.396, 391.641, 52817.497 24/05/01,22:00:21,10,11,1, 12.0,1,1, 7.855, 10497.419, 391.652, 52817.542 24/05/01,22:00:21,11,11,1, 12.0,1,1, 7.855, 10497.393, 391.642, 52817.549 24/05/01,22:00:21,12,11,1, 12.0,1,1, 7.855, 10497.391, 391.644, 52817.486 24/05/01,22:00:21,13,11,1, 12.0,1,1, 7.855, 10497.391, 391.659, 52817.564 24/05/01,22:00:21,14,11,1, 12.0,1,1, 7.855, 10497.387, 391.640, 52817.488 24/05/01,22:00:21,15,11,1, 12.0,1,1, 7.855, 10497.381, 391.632, 52817.484 24/05/01,22:00:21,16,11,1, 12.0,1,1, 7.855, 10497.392, 391.652, 52817.483 24/05/01,22:00:21,17,11,1, 12.0,1,1, 7.855, 10497.394, 391.652, 52817.466 24/05/01,22:00:21,18,11,1, 12.0,1,1, 7.855, 10497.392, 391.651, 52817.477 24/05/01,22:00:21,19,11,1, 12.0,1,1, 7.855, 10497.401, 391.645, 52817.500 24/05/01,22:00:22,00,11,1, 11.9,1,1, 7.845, 10497.395, 391.645, 52817.500 24/05/01,22:00:22,01,11,1, 11.9,1,1, 7.845, 10497.383, 391.665, 52817.502 24/05/01,22:00:22,02,11,1, 11.9,1,1, 7.845, 10497.377, 391.660, 52817.494 24/05/01,22:00:22,03,11,1, 11.9,1,1, 7.845, 10497.386, 391.658, 52817.511 24/05/01,22:00:22,04,11,1, 11.9,1,1, 7.845, 10497.375, 391.654, 52817.513 24/05/01,22:00:22,05,11,1, 11.9,1,1, 7.845, 10497.382, 391.628, 52817.588 24/05/01,22:00:22,06,11,1, 11.9,1,1, 7.845, 10497.380, 391.689, 52817.497 24/05/01,22:00:22,07,11,1, 11.9,1,1, 7.845, 10497.379, 391.693, 52817.559 24/05/01,22:00:22,08,11,1, 11.9,1,1, 7.845, 10497.366, 391.687, 52817.569 24/05/01,22:00:22,09,11,1, 11.9,1,1, 7.845, 10497.380, 391.658, 52817.537 24/05/01,22:00:22,10,11,1, 11.9,1,1, 7.845, 10497.343, 391.676, 52817.528 24/05/01,22:00:22,11,11,1, 11.9,1,1, 7.845, 10497.356, 391.689, 52817.507 24/05/01,22:00:22,12,11,1, 11.9,1,1, 7.845, 10497.349, 391.679, 52817.665 24/05/01,22:00:22,13,11,1, 11.9,1,1, 7.845, 10497.335, 391.652, 52817.244 24/05/01,22:00:22,14,11,1, 11.9,1,1, 7.845, 10497.333, 391.683, 52817.502 24/05/01,22:00:22,15,11,1, 11.9,1,1, 7.845, 10497.343, 391.690, 52817.526 24/05/01,22:00:22,16,11,1, 11.9,1,1, 7.845, 10497.332, 391.680, 52817.453 24/05/01,22:00:22,17,11,1, 11.9,1,1, 7.845, 10497.366, 391.671, 52817.425 24/05/01,22:00:22,18,11,1, 11.9,1,1, 7.845, 10497.363, 391.681, 52817.514 24/05/01,22:00:22,19,11,1, 11.9,1,1, 7.845, 10497.369, 391.670, 52817.502 24/05/01,22:00:23,00,11,1, 11.8,1,1, 7.855, 10497.361, 391.670, 52817.502 24/05/01,22:00:23,01,11,1, 11.8,1,1, 7.855, 10497.351, 391.684, 52817.472 24/05/01,22:00:23,02,11,1, 11.8,1,1, 7.855, 10497.371, 391.690, 52817.466 24/05/01,22:00:23,03,11,1, 11.8,1,1, 7.855, 10497.355, 391.690, 52817.456 24/05/01,22:00:23,04,11,1, 11.8,1,1, 7.855, 10497.376, 391.687, 52817.424 24/05/01,22:00:23,05,11,1, 11.8,1,1, 7.855, 10497.371, 391.701, 52817.506 24/05/01,22:00:23,06,11,1, 11.8,1,1, 7.855, 10497.367, 391.703, 52817.501 24/05/01,22:00:23,07,11,1, 11.8,1,1, 7.855, 10497.359, 391.692, 52817.428 24/05/01,22:00:23,08,11,1, 11.8,1,1, 7.855, 10497.356, 391.696, 52817.524 24/05/01,22:00:23,09,11,1, 11.8,1,1, 7.855, 10497.384, 391.701, 52817.536 24/05/01,22:00:23,10,11,1, 11.8,1,1, 7.855, 10497.361, 391.694, 52817.432 24/05/01,22:00:23,11,11,1, 11.8,1,1, 7.855, 10497.361, 391.696, 52817.437 24/05/01,22:00:23,12,11,1, 11.8,1,1, 7.855, 10497.352, 391.693, 52817.421 24/05/01,22:00:23,13,11,1, 11.8,1,1, 7.855, 10497.340, 391.734, 52817.544 24/05/01,22:00:23,14,11,1, 11.8,1,1, 7.855, 10497.311, 391.696, 52817.498 24/05/01,22:00:23,15,11,1, 11.8,1,1, 7.855, 10497.354, 391.718, 52817.460 24/05/01,22:00:23,16,11,1, 11.8,1,1, 7.855, 10497.351, 391.690, 52817.548 24/05/01,22:00:23,17,11,1, 11.8,1,1, 7.855, 10497.333, 391.723, 52817.476 24/05/01,22:00:23,18,11,1, 11.8,1,1, 7.855, 10497.322, 391.704, 52817.488 24/05/01,22:00:23,19,11,1, 11.8,1,1, 7.855, 10497.351, 391.693, 52817.480 24/05/01,22:00:24,00,10,1, 11.9,1,1, 7.846, 10497.345, 391.693, 52817.480 24/05/01,22:00:24,01,10,1, 11.9,1,1, 7.846, 10497.345, 391.715, 52817.513 24/05/01,22:00:24,02,10,1, 11.9,1,1, 7.846, 10497.326, 391.697, 52817.464 24/05/01,22:00:24,03,10,1, 11.9,1,1, 7.846, 10497.331, 391.709, 52817.534 24/05/01,22:00:24,04,10,1, 11.9,1,1, 7.846, 10497.332, 391.705, 52817.529 24/05/01,22:00:24,05,10,1, 11.9,1,1, 7.846, 10497.337, 391.714, 52817.550 24/05/01,22:00:24,06,10,1, 11.9,1,1, 7.846, 10497.304, 391.704, 52817.532 24/05/01,22:00:24,07,10,1, 11.9,1,1, 7.846, 10497.317, 391.706, 52817.435 24/05/01,22:00:24,08,10,1, 11.9,1,1, 7.846, 10497.339, 391.711, 52817.488 24/05/01,22:00:24,09,10,1, 11.9,1,1, 7.846, 10497.323, 391.714, 52817.490 24/05/01,22:00:24,10,10,1, 11.9,1,1, 7.846, 10497.308, 391.700, 52817.493 24/05/01,22:00:24,11,10,1, 11.9,1,1, 7.846, 10497.321, 391.713, 52817.499 24/05/01,22:00:24,12,10,1, 11.9,1,1, 7.846, 10497.324, 391.705, 52817.456 24/05/01,22:00:24,13,10,1, 11.9,1,1, 7.846, 10497.326, 391.697, 52817.420 24/05/01,22:00:24,14,10,1, 11.9,1,1, 7.846, 10497.334, 391.709, 52817.471 24/05/01,22:00:24,15,10,1, 11.9,1,1, 7.846, 10497.322, 391.720, 52817.443 24/05/01,22:00:24,16,10,1, 11.9,1,1, 7.846, 10497.304, 391.708, 52817.488 24/05/01,22:00:24,17,10,1, 11.9,1,1, 7.846, 10497.309, 391.727, 52817.546 24/05/01,22:00:24,18,10,1, 11.9,1,1, 7.846, 10497.314, 391.710, 52817.430 24/05/01,22:00:24,19,10,1, 11.9,1,1, 7.846, 10497.305, 391.720, 52817.504 24/05/01,22:00:25,00,11,1, 11.9,1,1, 7.857, 10497.303, 391.720, 52817.504 24/05/01,22:00:25,01,11,1, 11.9,1,1, 7.857, 10497.295, 391.706, 52817.427 24/05/01,22:00:25,02,11,1, 11.9,1,1, 7.857, 10497.276, 391.718, 52817.460 24/05/01,22:00:25,03,11,1, 11.9,1,1, 7.857, 10497.292, 391.708, 52817.508 24/05/01,22:00:25,04,11,1, 11.9,1,1, 7.857, 10497.263, 391.729, 52817.501 24/05/01,22:00:25,05,11,1, 11.9,1,1, 7.857, 10497.275, 391.734, 52817.476 24/05/01,22:00:25,06,11,1, 11.9,1,1, 7.857, 10497.292, 391.697, 52817.522 24/05/01,22:00:25,07,11,1, 11.9,1,1, 7.857, 10497.302, 391.723, 52817.541 24/05/01,22:00:25,08,11,1, 11.9,1,1, 7.857, 10497.283, 391.740, 52817.431 24/05/01,22:00:25,09,11,1, 11.9,1,1, 7.857, 10497.315, 391.741, 52817.510 24/05/01,22:00:25,10,11,1, 11.9,1,1, 7.857, 10497.286, 391.734, 52817.528 24/05/01,22:00:25,11,11,1, 11.9,1,1, 7.857, 10497.284, 391.713, 52817.447 24/05/01,22:00:25,12,11,1, 11.9,1,1, 7.857, 10497.285, 391.726, 52817.481 24/05/01,22:00:25,13,11,1, 11.9,1,1, 7.857, 10497.294, 391.742, 52817.479 24/05/01,22:00:25,14,11,1, 11.9,1,1, 7.857, 10497.269, 391.726, 52817.499 24/05/01,22:00:25,15,11,1, 11.9,1,1, 7.857, 10497.273, 391.730, 52817.441 24/05/01,22:00:25,16,11,1, 11.9,1,1, 7.857, 10497.283, 391.735, 52817.424 24/05/01,22:00:25,17,11,1, 11.9,1,1, 7.857, 10497.288, 391.747, 52817.486 24/05/01,22:00:25,18,11,1, 11.9,1,1, 7.857, 10497.272, 391.740, 52817.434 24/05/01,22:00:25,19,11,1, 11.9,1,1, 7.857, 10497.282, 391.737, 52817.490 24/05/01,22:00:26,00,10,1, 11.9,1,1, 7.852, 10497.278, 391.737, 52817.490 24/05/01,22:00:26,01,10,1, 11.9,1,1, 7.852, 10497.281, 391.754, 52817.460 24/05/01,22:00:26,02,10,1, 11.9,1,1, 7.852, 10497.277, 391.754, 52817.464 24/05/01,22:00:26,03,10,1, 11.9,1,1, 7.852, 10497.279, 391.728, 52817.469 24/05/01,22:00:26,04,10,1, 11.9,1,1, 7.852, 10497.267, 391.742, 52817.492 24/05/01,22:00:26,05,10,1, 11.9,1,1, 7.852, 10497.265, 391.762, 52817.456 24/05/01,22:00:26,06,10,1, 11.9,1,1, 7.852, 10497.279, 391.762, 52817.453 24/05/01,22:00:26,07,10,1, 11.9,1,1, 7.852, 10497.263, 391.766, 52817.510 24/05/01,22:00:26,08,10,1, 11.9,1,1, 7.852, 10497.242, 391.766, 52817.439 24/05/01,22:00:26,09,10,1, 11.9,1,1, 7.852, 10497.238, 391.761, 52817.437 24/05/01,22:00:26,10,10,1, 11.9,1,1, 7.852, 10497.259, 391.753, 52817.461 24/05/01,22:00:26,11,10,1, 11.9,1,1, 7.852, 10497.248, 391.763, 52817.460 24/05/01,22:00:26,12,10,1, 11.9,1,1, 7.852, 10497.258, 391.775, 52817.450 24/05/01,22:00:26,13,10,1, 11.9,1,1, 7.852, 10497.264, 391.736, 52817.453 24/05/01,22:00:26,14,10,1, 11.9,1,1, 7.852, 10497.268, 391.765, 52817.468 24/05/01,22:00:26,15,10,1, 11.9,1,1, 7.852, 10497.251, 391.746, 52817.494 24/05/01,22:00:26,16,10,1, 11.9,1,1, 7.852, 10497.254, 391.746, 52817.446 24/05/01,22:00:26,17,10,1, 11.9,1,1, 7.852, 10497.290, 391.784, 52817.515 24/05/01,22:00:26,18,10,1, 11.9,1,1, 7.852, 10497.276, 391.762, 52817.531 24/05/01,22:00:26,19,10,1, 11.9,1,1, 7.852, 10497.244, 391.761, 52817.456 24/05/01,22:00:27,00,10,1, 11.9,1,1, 7.855, 10497.236, 391.761, 52817.456 24/05/01,22:00:27,01,10,1, 11.9,1,1, 7.855, 10497.255, 391.745, 52817.460 24/05/01,22:00:27,02,10,1, 11.9,1,1, 7.855, 10497.265, 391.749, 52817.482 24/05/01,22:00:27,03,10,1, 11.9,1,1, 7.855, 10497.277, 391.759, 52817.498 24/05/01,22:00:27,04,10,1, 11.9,1,1, 7.855, 10497.278, 391.732, 52817.462 24/05/01,22:00:27,05,10,1, 11.9,1,1, 7.855, 10497.270, 391.761, 52817.490 24/05/01,22:00:27,06,10,1, 11.9,1,1, 7.855, 10497.272, 391.748, 52817.486 24/05/01,22:00:27,07,10,1, 11.9,1,1, 7.855, 10497.267, 391.752, 52817.506 24/05/01,22:00:27,08,10,1, 11.9,1,1, 7.855, 10497.293, 391.777, 52817.453 24/05/01,22:00:27,09,10,1, 11.9,1,1, 7.855, 10497.246, 391.771, 52817.468 24/05/01,22:00:27,10,10,1, 11.9,1,1, 7.855, 10497.248, 391.780, 52817.491 24/05/01,22:00:27,11,10,1, 11.9,1,1, 7.855, 10497.272, 391.757, 52817.441 24/05/01,22:00:27,12,10,1, 11.9,1,1, 7.855, 10497.255, 391.733, 52817.475 24/05/01,22:00:27,13,10,1, 11.9,1,1, 7.855, 10497.268, 391.795, 52817.476 24/05/01,22:00:27,14,10,1, 11.9,1,1, 7.855, 10497.243, 391.780, 52817.456 24/05/01,22:00:27,15,10,1, 11.9,1,1, 7.855, 10497.258, 391.774, 52817.459 24/05/01,22:00:27,16,10,1, 11.9,1,1, 7.855, 10497.252, 391.756, 52817.457 24/05/01,22:00:27,17,10,1, 11.9,1,1, 7.855, 10497.255, 391.805, 52817.509 24/05/01,22:00:27,18,10,1, 11.9,1,1, 7.855, 10497.230, 391.794, 52817.474 24/05/01,22:00:27,19,10,1, 11.9,1,1, 7.855, 10497.245, 391.775, 52817.474 24/05/01,22:00:28,00,10,1, 11.9,1,1, 7.854, 10497.245, 391.775, 52817.474 24/05/01,22:00:28,01,10,1, 11.9,1,1, 7.854, 10497.270, 391.776, 52817.475 24/05/01,22:00:28,02,10,1, 11.9,1,1, 7.854, 10497.248, 391.761, 52817.426 24/05/01,22:00:28,03,10,1, 11.9,1,1, 7.854, 10497.258, 391.778, 52817.470 24/05/01,22:00:28,04,10,1, 11.9,1,1, 7.854, 10497.267, 391.757, 52817.453 24/05/01,22:00:28,05,10,1, 11.9,1,1, 7.854, 10497.263, 391.803, 52817.475 24/05/01,22:00:28,06,10,1, 11.9,1,1, 7.854, 10497.269, 391.788, 52817.400 24/05/01,22:00:28,07,10,1, 11.9,1,1, 7.854, 10497.251, 391.787, 52817.513 24/05/01,22:00:28,08,10,1, 11.9,1,1, 7.854, 10497.258, 391.802, 52817.596 24/05/01,22:00:28,09,10,1, 11.9,1,1, 7.854, 10497.261, 391.762, 52817.392 24/05/01,22:00:28,10,10,1, 11.9,1,1, 7.854, 10497.247, 391.793, 52817.483 24/05/01,22:00:28,11,10,1, 11.9,1,1, 7.854, 10497.270, 391.795, 52817.530 24/05/01,22:00:28,12,10,1, 11.9,1,1, 7.854, 10497.260, 391.802, 52817.457 24/05/01,22:00:28,13,10,1, 11.9,1,1, 7.854, 10497.267, 391.798, 52817.453 24/05/01,22:00:28,14,10,1, 11.9,1,1, 7.854, 10497.228, 391.797, 52817.461 24/05/01,22:00:28,15,10,1, 11.9,1,1, 7.854, 10497.232, 391.807, 52817.506 24/05/01,22:00:28,16,10,1, 11.9,1,1, 7.854, 10497.246, 391.793, 52817.509 24/05/01,22:00:28,17,10,1, 11.9,1,1, 7.854, 10497.264, 391.790, 52817.522 24/05/01,22:00:28,18,10,1, 11.9,1,1, 7.854, 10497.229, 391.809, 52817.453 24/05/01,22:00:28,19,10,1, 11.9,1,1, 7.854, 10497.254, 391.807, 52817.454 24/05/01,22:00:29,00,10,1, 11.9,1,1, 7.856, 10497.253, 391.807, 52817.454 24/05/01,22:00:29,01,10,1, 11.9,1,1, 7.856, 10497.247, 391.801, 52817.448 24/05/01,22:00:29,02,10,1, 11.9,1,1, 7.856, 10497.249, 391.819, 52817.439 24/05/01,22:00:29,03,10,1, 11.9,1,1, 7.856, 10497.265, 391.811, 52817.471 24/05/01,22:00:29,04,10,1, 11.9,1,1, 7.856, 10497.253, 391.815, 52817.431 24/05/01,22:00:29,05,10,1, 11.9,1,1, 7.856, 10497.248, 391.830, 52817.504 24/05/01,22:00:29,06,10,1, 11.9,1,1, 7.856, 10497.271, 391.816, 52817.493 24/05/01,22:00:29,07,10,1, 11.9,1,1, 7.856, 10497.261, 391.832, 52817.480 24/05/01,22:00:29,08,10,1, 11.9,1,1, 7.856, 10497.266, 391.828, 52817.455 24/05/01,22:00:29,09,10,1, 11.9,1,1, 7.856, 10497.251, 391.812, 52817.488 24/05/01,22:00:29,10,10,1, 11.9,1,1, 7.856, 10497.240, 391.833, 52817.433 24/05/01,22:00:29,11,10,1, 11.9,1,1, 7.856, 10497.243, 391.835, 52817.573 24/05/01,22:00:29,12,10,1, 11.9,1,1, 7.856, 10497.230, 391.814, 52817.526 24/05/01,22:00:29,13,10,1, 11.9,1,1, 7.856, 10497.261, 391.833, 52817.502 24/05/01,22:00:29,14,10,1, 11.9,1,1, 7.856, 10497.225, 391.816, 52817.624 24/05/01,22:00:29,15,10,1, 11.9,1,1, 7.856, 10497.264, 391.848, 52817.549 24/05/01,22:00:29,16,10,1, 11.9,1,1, 7.856, 10497.235, 391.831, 52817.524 24/05/01,22:00:29,17,10,1, 11.9,1,1, 7.856, 10497.222, 391.825, 52817.494 24/05/01,22:00:29,18,10,1, 11.9,1,1, 7.856, 10497.219, 391.846, 52817.523 24/05/01,22:00:29,19,10,1, 11.9,1,1, 7.856, 10497.220, 391.825, 52817.477 24/05/01,22:00:30,00,11,1, 11.9,1,1, 7.854, 10497.211, 391.825, 52817.477 24/05/01,22:00:30,01,11,1, 11.9,1,1, 7.854, 10497.250, 391.827, 52817.539 24/05/01,22:00:30,02,11,1, 11.9,1,1, 7.854, 10497.229, 391.848, 52817.490 24/05/01,22:00:30,03,11,1, 11.9,1,1, 7.854, 10497.248, 391.863, 52817.507 24/05/01,22:00:30,04,11,1, 11.9,1,1, 7.854, 10497.227, 391.839, 52817.500 24/05/01,22:00:30,05,11,1, 11.9,1,1, 7.854, 10497.217, 391.838, 52817.444 24/05/01,22:00:30,06,11,1, 11.9,1,1, 7.854, 10497.236, 391.841, 52817.483 24/05/01,22:00:30,07,11,1, 11.9,1,1, 7.854, 10497.207, 391.864, 52817.504 24/05/01,22:00:30,08,11,1, 11.9,1,1, 7.854, 10497.225, 391.856, 52817.538 24/05/01,22:00:30,09,11,1, 11.9,1,1, 7.854, 10497.214, 391.852, 52817.452 24/05/01,22:00:30,10,11,1, 11.9,1,1, 7.854, 10497.225, 391.862, 52817.430 24/05/01,22:00:30,11,11,1, 11.9,1,1, 7.854, 10497.213, 391.838, 52817.430 24/05/01,22:00:30,12,11,1, 11.9,1,1, 7.854, 10497.230, 391.841, 52817.437 24/05/01,22:00:30,13,11,1, 11.9,1,1, 7.854, 10497.207, 391.845, 52817.450 24/05/01,22:00:30,14,11,1, 11.9,1,1, 7.854, 10497.227, 391.837, 52817.452 24/05/01,22:00:30,15,11,1, 11.9,1,1, 7.854, 10497.204, 391.856, 52817.531 24/05/01,22:00:30,16,11,1, 11.9,1,1, 7.854, 10497.192, 391.864, 52817.517 24/05/01,22:00:30,17,11,1, 11.9,1,1, 7.854, 10497.221, 391.851, 52817.501 24/05/01,22:00:30,18,11,1, 11.9,1,1, 7.854, 10497.212, 391.866, 52817.525 24/05/01,22:00:30,19,11,1, 11.9,1,1, 7.854, 10497.204, 391.860, 52817.489 24/05/01,22:00:31,00,10,1, 11.9,1,1, 7.854, 10497.203, 391.860, 52817.489 24/05/01,22:00:31,01,10,1, 11.9,1,1, 7.854, 10497.225, 391.851, 52817.485 24/05/01,22:00:31,02,10,1, 11.9,1,1, 7.854, 10497.215, 391.849, 52817.490 24/05/01,22:00:31,03,10,1, 11.9,1,1, 7.854, 10497.230, 391.865, 52817.532 24/05/01,22:00:31,04,10,1, 11.9,1,1, 7.854, 10497.233, 391.842, 52817.460 24/05/01,22:00:31,05,10,1, 11.9,1,1, 7.854, 10497.201, 391.837, 52817.457 24/05/01,22:00:31,06,10,1, 11.9,1,1, 7.854, 10497.219, 391.859, 52817.508 24/05/01,22:00:31,07,10,1, 11.9,1,1, 7.854, 10497.222, 391.870, 52817.436 24/05/01,22:00:31,08,10,1, 11.9,1,1, 7.854, 10497.240, 391.858, 52817.580 24/05/01,22:00:31,09,10,1, 11.9,1,1, 7.854, 10497.212, 391.861, 52817.456 24/05/01,22:00:31,10,10,1, 11.9,1,1, 7.854, 10497.218, 391.848, 52817.517 24/05/01,22:00:31,11,10,1, 11.9,1,1, 7.854, 10497.235, 391.854, 52817.445 24/05/01,22:00:31,12,10,1, 11.9,1,1, 7.854, 10497.196, 391.871, 52817.537 24/05/01,22:00:31,13,10,1, 11.9,1,1, 7.854, 10497.197, 391.863, 52817.459 24/05/01,22:00:31,14,10,1, 11.9,1,1, 7.854, 10497.211, 391.855, 52817.446 24/05/01,22:00:31,15,10,1, 11.9,1,1, 7.854, 10497.205, 391.893, 52817.517 24/05/01,22:00:31,16,10,1, 11.9,1,1, 7.854, 10497.219, 391.847, 52817.481 24/05/01,22:00:31,17,10,1, 11.9,1,1, 7.854, 10497.214, 391.882, 52817.505 24/05/01,22:00:31,18,10,1, 11.9,1,1, 7.854, 10497.211, 391.893, 52817.515 24/05/01,22:00:31,19,10,1, 11.9,1,1, 7.854, 10497.228, 391.880, 52817.499 24/05/01,22:00:32,00,11,1, 11.9,1,1, 7.851, 10497.228, 391.880, 52817.499 24/05/01,22:00:32,01,11,1, 11.9,1,1, 7.851, 10497.209, 391.883, 52817.512 24/05/01,22:00:32,02,11,1, 11.9,1,1, 7.851, 10497.189, 391.875, 52817.476 24/05/01,22:00:32,03,11,1, 11.9,1,1, 7.851, 10497.201, 391.887, 52817.500 24/05/01,22:00:32,04,11,1, 11.9,1,1, 7.851, 10497.202, 391.871, 52817.479 24/05/01,22:00:32,05,11,1, 11.9,1,1, 7.851, 10497.211, 391.892, 52817.483 24/05/01,22:00:32,06,11,1, 11.9,1,1, 7.851, 10497.210, 391.879, 52817.447 24/05/01,22:00:32,07,11,1, 11.9,1,1, 7.851, 10497.196, 391.889, 52817.478 24/05/01,22:00:32,08,11,1, 11.9,1,1, 7.851, 10497.215, 391.890, 52817.428 24/05/01,22:00:32,09,11,1, 11.9,1,1, 7.851, 10497.194, 391.884, 52817.430 24/05/01,22:00:32,10,11,1, 11.9,1,1, 7.851, 10497.184, 391.873, 52817.403 24/05/01,22:00:32,11,11,1, 11.9,1,1, 7.851, 10497.183, 391.882, 52817.456 24/05/01,22:00:32,12,11,1, 11.9,1,1, 7.851, 10497.184, 391.901, 52817.451 24/05/01,22:00:32,13,11,1, 11.9,1,1, 7.851, 10497.188, 391.895, 52817.459 24/05/01,22:00:32,14,11,1, 11.9,1,1, 7.851, 10497.199, 391.901, 52817.493 24/05/01,22:00:32,15,11,1, 11.9,1,1, 7.851, 10497.191, 391.899, 52817.495 24/05/01,22:00:32,16,11,1, 11.9,1,1, 7.851, 10497.212, 391.897, 52817.480 24/05/01,22:00:32,17,11,1, 11.9,1,1, 7.851, 10497.183, 391.898, 52817.469 24/05/01,22:00:32,18,11,1, 11.9,1,1, 7.851, 10497.178, 391.893, 52817.464 24/05/01,22:00:32,19,11,1, 11.9,1,1, 7.851, 10497.180, 391.907, 52817.459 24/05/01,22:00:33,00,11,1, 11.8,1,1, 7.856, 10497.178, 391.907, 52817.459 24/05/01,22:00:33,01,11,1, 11.8,1,1, 7.856, 10497.190, 391.890, 52817.460 24/05/01,22:00:33,02,11,1, 11.8,1,1, 7.856, 10497.174, 391.892, 52817.433 24/05/01,22:00:33,03,11,1, 11.8,1,1, 7.856, 10497.198, 391.891, 52817.476 24/05/01,22:00:33,04,11,1, 11.8,1,1, 7.856, 10497.188, 391.888, 52817.473 24/05/01,22:00:33,05,11,1, 11.8,1,1, 7.856, 10497.182, 391.908, 52817.464 24/05/01,22:00:33,06,11,1, 11.8,1,1, 7.856, 10497.194, 391.886, 52817.472 24/05/01,22:00:33,07,11,1, 11.8,1,1, 7.856, 10497.194, 391.906, 52817.466 24/05/01,22:00:33,08,11,1, 11.8,1,1, 7.856, 10497.165, 391.905, 52817.507 24/05/01,22:00:33,09,11,1, 11.8,1,1, 7.856, 10497.171, 391.911, 52817.486 24/05/01,22:00:33,10,11,1, 11.8,1,1, 7.856, 10497.187, 391.913, 52817.502 24/05/01,22:00:33,11,11,1, 11.8,1,1, 7.856, 10497.143, 391.908, 52817.476 24/05/01,22:00:33,12,11,1, 11.8,1,1, 7.856, 10497.237, 391.894, 52817.381 24/05/01,22:00:33,13,11,1, 11.8,1,1, 7.856, 10497.167, 391.907, 52817.292 24/05/01,22:00:33,14,11,1, 11.8,1,1, 7.856, 10497.171, 391.904, 52817.539 24/05/01,22:00:33,15,11,1, 11.8,1,1, 7.856, 10497.168, 391.911, 52817.518 24/05/01,22:00:33,16,11,1, 11.8,1,1, 7.856, 10497.178, 391.938, 52817.458 24/05/01,22:00:33,17,11,1, 11.8,1,1, 7.856, 10497.174, 391.914, 52817.469 24/05/01,22:00:33,18,11,1, 11.8,1,1, 7.856, 10497.159, 391.923, 52817.458 24/05/01,22:00:33,19,11,1, 11.8,1,1, 7.856, 10497.170, 391.920, 52817.466 24/05/01,22:00:34,00,11,1, 11.9,1,1, 7.846, 10497.169, 391.920, 52817.466 24/05/01,22:00:34,01,11,1, 11.9,1,1, 7.846, 10497.146, 391.916, 52817.461 24/05/01,22:00:34,02,11,1, 11.9,1,1, 7.846, 10497.175, 391.933, 52817.462 24/05/01,22:00:34,03,11,1, 11.9,1,1, 7.846, 10497.146, 391.912, 52817.492 24/05/01,22:00:34,04,11,1, 11.9,1,1, 7.846, 10497.147, 391.927, 52817.483 24/05/01,22:00:34,05,11,1, 11.9,1,1, 7.846, 10497.170, 391.925, 52817.407 24/05/01,22:00:34,06,11,1, 11.9,1,1, 7.846, 10497.163, 391.915, 52817.454 24/05/01,22:00:34,07,11,1, 11.9,1,1, 7.846, 10497.194, 391.935, 52817.475 24/05/01,22:00:34,08,11,1, 11.9,1,1, 7.846, 10497.169, 391.946, 52817.489 24/05/01,22:00:34,09,11,1, 11.9,1,1, 7.846, 10497.162, 391.920, 52817.460 24/05/01,22:00:34,10,11,1, 11.9,1,1, 7.846, 10497.143, 391.947, 52817.488 24/05/01,22:00:34,11,11,1, 11.9,1,1, 7.846, 10497.144, 391.934, 52817.463 24/05/01,22:00:34,12,11,1, 11.9,1,1, 7.846, 10497.153, 391.942, 52817.498 24/05/01,22:00:34,13,11,1, 11.9,1,1, 7.846, 10497.151, 391.942, 52817.425 24/05/01,22:00:34,14,11,1, 11.9,1,1, 7.846, 10497.165, 391.948, 52817.469 24/05/01,22:00:34,15,11,1, 11.9,1,1, 7.846, 10497.153, 391.965, 52817.409 24/05/01,22:00:34,16,11,1, 11.9,1,1, 7.846, 10497.160, 391.932, 52817.462 24/05/01,22:00:34,17,11,1, 11.9,1,1, 7.846, 10497.165, 391.937, 52817.481 24/05/01,22:00:34,18,11,1, 11.9,1,1, 7.846, 10497.137, 391.953, 52817.447 24/05/01,22:00:34,19,11,1, 11.9,1,1, 7.846, 10497.140, 391.933, 52817.482 24/05/01,22:00:35,00,11,1, 11.9,1,1, 7.852, 10497.136, 391.933, 52817.482 24/05/01,22:00:35,01,11,1, 11.9,1,1, 7.852, 10497.160, 391.924, 52817.536 24/05/01,22:00:35,02,11,1, 11.9,1,1, 7.852, 10497.128, 391.926, 52817.539 24/05/01,22:00:35,03,11,1, 11.9,1,1, 7.852, 10497.158, 391.928, 52817.510 24/05/01,22:00:35,04,11,1, 11.9,1,1, 7.852, 10497.148, 391.937, 52817.523 24/05/01,22:00:35,05,11,1, 11.9,1,1, 7.852, 10497.152, 391.947, 52817.477 24/05/01,22:00:35,06,11,1, 11.9,1,1, 7.852, 10497.149, 391.932, 52817.418 24/05/01,22:00:35,07,11,1, 11.9,1,1, 7.852, 10497.150, 391.946, 52817.474 24/05/01,22:00:35,08,11,1, 11.9,1,1, 7.852, 10497.152, 391.956, 52817.545 24/05/01,22:00:35,09,11,1, 11.9,1,1, 7.852, 10497.136, 391.947, 52817.501 24/05/01,22:00:35,10,11,1, 11.9,1,1, 7.852, 10497.146, 391.941, 52817.459 24/05/01,22:00:35,11,11,1, 11.9,1,1, 7.852, 10497.147, 391.932, 52817.485 24/05/01,22:00:35,12,11,1, 11.9,1,1, 7.852, 10497.147, 391.962, 52817.548 24/05/01,22:00:35,13,11,1, 11.9,1,1, 7.852, 10497.140, 391.947, 52817.439 24/05/01,22:00:35,14,11,1, 11.9,1,1, 7.852, 10497.148, 391.953, 52817.533 24/05/01,22:00:35,15,11,1, 11.9,1,1, 7.852, 10497.156, 391.956, 52817.485 24/05/01,22:00:35,16,11,1, 11.9,1,1, 7.852, 10497.150, 391.953, 52817.462 24/05/01,22:00:35,17,11,1, 11.9,1,1, 7.852, 10497.139, 391.967, 52817.528 24/05/01,22:00:35,18,11,1, 11.9,1,1, 7.852, 10497.129, 391.940, 52817.503 24/05/01,22:00:35,19,11,1, 11.9,1,1, 7.852, 10497.153, 391.960, 52817.487 24/05/01,22:00:36,00,11,1, 12.0,1,1, 7.851, 10497.153, 391.960, 52817.487 24/05/01,22:00:36,01,11,1, 12.0,1,1, 7.851, 10497.148, 391.969, 52817.489 24/05/01,22:00:36,02,11,1, 12.0,1,1, 7.851, 10497.166, 391.961, 52817.316 24/05/01,22:00:36,03,11,1, 12.0,1,1, 7.851, 10497.171, 391.964, 52817.467 24/05/01,22:00:36,04,11,1, 12.0,1,1, 7.851, 10497.160, 391.968, 52817.395 24/05/01,22:00:36,05,11,1, 12.0,1,1, 7.851, 10497.142, 391.958, 52817.515 24/05/01,22:00:36,06,11,1, 12.0,1,1, 7.851, 10497.122, 391.962, 52817.483 24/05/01,22:00:36,07,11,1, 12.0,1,1, 7.851, 10497.156, 391.979, 52817.489 24/05/01,22:00:36,08,11,1, 12.0,1,1, 7.851, 10497.156, 391.997, 52817.544 24/05/01,22:00:36,09,11,1, 12.0,1,1, 7.851, 10497.138, 391.979, 52817.511 24/05/01,22:00:36,10,11,1, 12.0,1,1, 7.851, 10497.168, 391.998, 52817.449 24/05/01,22:00:36,11,11,1, 12.0,1,1, 7.851, 10497.145, 392.001, 52817.550 24/05/01,22:00:36,12,11,1, 12.0,1,1, 7.851, 10497.126, 391.982, 52817.518 24/05/01,22:00:36,13,11,1, 12.0,1,1, 7.851, 10497.148, 392.008, 52817.498 24/05/01,22:00:36,14,11,1, 12.0,1,1, 7.851, 10497.129, 392.008, 52817.516 24/05/01,22:00:36,15,11,1, 12.0,1,1, 7.851, 10497.146, 391.981, 52817.492 24/05/01,22:00:36,16,11,1, 12.0,1,1, 7.851, 10497.128, 392.006, 52817.490 24/05/01,22:00:36,17,11,1, 12.0,1,1, 7.851, 10497.141, 391.992, 52817.549 24/05/01,22:00:36,18,11,1, 12.0,1,1, 7.851, 10497.125, 392.012, 52817.491 24/05/01,22:00:36,19,11,1, 12.0,1,1, 7.851, 10497.139, 391.979, 52817.458 24/05/01,22:00:37,00,11,1, 11.9,1,1, 7.848, 10497.136, 391.979, 52817.458 24/05/01,22:00:37,01,11,1, 11.9,1,1, 7.848, 10497.134, 391.991, 52817.439 24/05/01,22:00:37,02,11,1, 11.9,1,1, 7.848, 10497.126, 392.026, 52817.510 24/05/01,22:00:37,03,11,1, 11.9,1,1, 7.848, 10497.121, 392.013, 52817.522 24/05/01,22:00:37,04,11,1, 11.9,1,1, 7.848, 10497.108, 392.006, 52817.505 24/05/01,22:00:37,05,11,1, 11.9,1,1, 7.848, 10497.145, 392.018, 52817.474 24/05/01,22:00:37,06,11,1, 11.9,1,1, 7.848, 10497.127, 391.995, 52817.546 24/05/01,22:00:37,07,11,1, 11.9,1,1, 7.848, 10497.146, 391.998, 52817.429 24/05/01,22:00:37,08,11,1, 11.9,1,1, 7.848, 10497.137, 391.985, 52817.522 24/05/01,22:00:37,09,11,1, 11.9,1,1, 7.848, 10497.119, 392.015, 52817.449 24/05/01,22:00:37,10,11,1, 11.9,1,1, 7.848, 10497.132, 392.012, 52817.544 24/05/01,22:00:37,11,11,1, 11.9,1,1, 7.848, 10497.127, 392.007, 52817.520 24/05/01,22:00:37,12,11,1, 11.9,1,1, 7.848, 10497.101, 392.013, 52817.609 24/05/01,22:00:37,13,11,1, 11.9,1,1, 7.848, 10497.104, 392.027, 52817.503 24/05/01,22:00:37,14,11,1, 11.9,1,1, 7.848, 10497.110, 392.000, 52817.519 24/05/01,22:00:37,15,11,1, 11.9,1,1, 7.848, 10497.156, 391.998, 52817.438 24/05/01,22:00:37,16,11,1, 11.9,1,1, 7.848, 10497.127, 391.993, 52817.506 24/05/01,22:00:37,17,11,1, 11.9,1,1, 7.848, 10497.132, 392.007, 52817.486 24/05/01,22:00:37,18,11,1, 11.9,1,1, 7.848, 10497.130, 392.012, 52817.502 24/05/01,22:00:37,19,11,1, 11.9,1,1, 7.848, 10497.118, 392.008, 52817.591 24/05/01,22:00:38,00,11,1, 11.9,1,1, 7.853, 10497.111, 392.008, 52817.591 24/05/01,22:00:38,01,11,1, 11.9,1,1, 7.853, 10497.093, 392.024, 52817.579 24/05/01,22:00:38,02,11,1, 11.9,1,1, 7.853, 10497.138, 392.036, 52817.537 24/05/01,22:00:38,03,11,1, 11.9,1,1, 7.853, 10497.138, 392.017, 52817.467 24/05/01,22:00:38,04,11,1, 11.9,1,1, 7.853, 10497.143, 392.041, 52817.532 24/05/01,22:00:38,05,11,1, 11.9,1,1, 7.853, 10497.128, 392.025, 52817.564 24/05/01,22:00:38,06,11,1, 11.9,1,1, 7.853, 10497.128, 392.043, 52817.492 24/05/01,22:00:38,07,11,1, 11.9,1,1, 7.853, 10497.108, 392.052, 52817.491 24/05/01,22:00:38,08,11,1, 11.9,1,1, 7.853, 10497.101, 392.022, 52817.484 24/05/01,22:00:38,09,11,1, 11.9,1,1, 7.853, 10497.121, 392.059, 52817.555 24/05/01,22:00:38,10,11,1, 11.9,1,1, 7.853, 10497.131, 392.058, 52817.546 24/05/01,22:00:38,11,11,1, 11.9,1,1, 7.853, 10497.120, 392.021, 52817.534 24/05/01,22:00:38,12,11,1, 11.9,1,1, 7.853, 10497.151, 392.040, 52817.497 24/05/01,22:00:38,13,11,1, 11.9,1,1, 7.853, 10497.128, 392.045, 52817.456 24/05/01,22:00:38,14,11,1, 11.9,1,1, 7.853, 10497.140, 392.036, 52817.501 24/05/01,22:00:38,15,11,1, 11.9,1,1, 7.853, 10497.134, 392.037, 52817.465 24/05/01,22:00:38,16,11,1, 11.9,1,1, 7.853, 10497.126, 392.028, 52817.559 24/05/01,22:00:38,17,11,1, 11.9,1,1, 7.853, 10497.120, 392.056, 52817.468 24/05/01,22:00:38,18,11,1, 11.9,1,1, 7.853, 10497.123, 392.030, 52817.479 24/05/01,22:00:38,19,11,1, 11.9,1,1, 7.853, 10497.121, 392.042, 52817.488 24/05/01,22:00:39,00,11,1, 11.9,1,1, 7.847, 10497.119, 392.042, 52817.488 24/05/01,22:00:39,01,11,1, 11.9,1,1, 7.847, 10497.121, 392.058, 52817.538 24/05/01,22:00:39,02,11,1, 11.9,1,1, 7.847, 10497.110, 392.055, 52817.480 24/05/01,22:00:39,03,11,1, 11.9,1,1, 7.847, 10497.129, 392.053, 52817.435 24/05/01,22:00:39,04,11,1, 11.9,1,1, 7.847, 10497.108, 392.059, 52817.512 24/05/01,22:00:39,05,11,1, 11.9,1,1, 7.847, 10497.122, 392.056, 52817.466 24/05/01,22:00:39,06,11,1, 11.9,1,1, 7.847, 10497.104, 392.061, 52817.462 24/05/01,22:00:39,07,11,1, 11.9,1,1, 7.847, 10497.105, 392.062, 52817.537 24/05/01,22:00:39,08,11,1, 11.9,1,1, 7.847, 10497.092, 392.054, 52817.532 24/05/01,22:00:39,09,11,1, 11.9,1,1, 7.847, 10497.118, 392.063, 52817.589 24/05/01,22:00:39,10,11,1, 11.9,1,1, 7.847, 10497.114, 392.076, 52817.482 24/05/01,22:00:39,11,11,1, 11.9,1,1, 7.847, 10497.115, 392.073, 52817.578 24/05/01,22:00:39,12,11,1, 11.9,1,1, 7.847, 10497.130, 392.075, 52817.501 24/05/01,22:00:39,13,11,1, 11.9,1,1, 7.847, 10497.131, 392.074, 52817.498 24/05/01,22:00:39,14,11,1, 11.9,1,1, 7.847, 10497.135, 392.066, 52817.494 24/05/01,22:00:39,15,11,1, 11.9,1,1, 7.847, 10497.110, 392.089, 52817.500 24/05/01,22:00:39,16,11,1, 11.9,1,1, 7.847, 10497.116, 392.069, 52817.520 24/05/01,22:00:39,17,11,1, 11.9,1,1, 7.847, 10497.127, 392.085, 52817.496 24/05/01,22:00:39,18,11,1, 11.9,1,1, 7.847, 10497.113, 392.071, 52817.523 24/05/01,22:00:39,19,11,1, 11.9,1,1, 7.847, 10497.119, 392.062, 52817.511 24/05/01,22:00:40,00,10,1, 11.9,1,1, 7.853, 10497.111, 392.062, 52817.511 24/05/01,22:00:40,01,10,1, 11.9,1,1, 7.853, 10497.104, 392.061, 52817.518 24/05/01,22:00:40,02,10,1, 11.9,1,1, 7.853, 10497.105, 392.094, 52817.531 24/05/01,22:00:40,03,10,1, 11.9,1,1, 7.853, 10497.133, 392.078, 52817.510 24/05/01,22:00:40,04,10,1, 11.9,1,1, 7.853, 10497.095, 392.069, 52817.536 24/05/01,22:00:40,05,10,1, 11.9,1,1, 7.853, 10497.117, 392.091, 52817.470 24/05/01,22:00:40,06,10,1, 11.9,1,1, 7.853, 10497.103, 392.088, 52817.457 24/05/01,22:00:40,07,10,1, 11.9,1,1, 7.853, 10497.095, 392.104, 52817.522 24/05/01,22:00:40,08,10,1, 11.9,1,1, 7.853, 10497.117, 392.074, 52817.508 24/05/01,22:00:40,09,10,1, 11.9,1,1, 7.853, 10497.106, 392.099, 52817.501 24/05/01,22:00:40,10,10,1, 11.9,1,1, 7.853, 10497.103, 392.119, 52817.524 24/05/01,22:00:40,11,10,1, 11.9,1,1, 7.853, 10497.116, 392.116, 52817.502 24/05/01,22:00:40,12,10,1, 11.9,1,1, 7.853, 10497.104, 392.123, 52817.536 24/05/01,22:00:40,13,10,1, 11.9,1,1, 7.853, 10497.104, 392.118, 52817.523 24/05/01,22:00:40,14,10,1, 11.9,1,1, 7.853, 10497.099, 392.118, 52817.492 24/05/01,22:00:40,15,10,1, 11.9,1,1, 7.853, 10497.146, 392.119, 52817.519 24/05/01,22:00:40,16,10,1, 11.9,1,1, 7.853, 10497.086, 392.106, 52817.642 24/05/01,22:00:40,17,10,1, 11.9,1,1, 7.853, 10497.143, 392.096, 52817.459 24/05/01,22:00:40,18,10,1, 11.9,1,1, 7.853, 10497.139, 392.090, 52817.492 24/05/01,22:00:40,19,10,1, 11.9,1,1, 7.853, 10497.125, 392.087, 52817.517 24/05/01,22:00:41,00,10,1, 11.9,1,1, 7.854, 10497.119, 392.087, 52817.517 24/05/01,22:00:41,01,10,1, 11.9,1,1, 7.854, 10497.108, 392.112, 52817.523 24/05/01,22:00:41,02,10,1, 11.9,1,1, 7.854, 10497.106, 392.092, 52817.584 24/05/01,22:00:41,03,10,1, 11.9,1,1, 7.854, 10497.108, 392.086, 52817.493 24/05/01,22:00:41,04,10,1, 11.9,1,1, 7.854, 10497.097, 392.113, 52817.457 24/05/01,22:00:41,05,10,1, 11.9,1,1, 7.854, 10497.068, 392.138, 52817.527 24/05/01,22:00:41,06,10,1, 11.9,1,1, 7.854, 10497.087, 392.125, 52817.515 24/05/01,22:00:41,07,10,1, 11.9,1,1, 7.854, 10497.112, 392.146, 52817.577 24/05/01,22:00:41,08,10,1, 11.9,1,1, 7.854, 10497.109, 392.113, 52817.487 24/05/01,22:00:41,09,10,1, 11.9,1,1, 7.854, 10497.115, 392.097, 52817.475 24/05/01,22:00:41,10,10,1, 11.9,1,1, 7.854, 10497.120, 392.124, 52817.593 24/05/01,22:00:41,11,10,1, 11.9,1,1, 7.854, 10497.107, 392.127, 52817.506 24/05/01,22:00:41,12,10,1, 11.9,1,1, 7.854, 10497.115, 392.124, 52817.554 24/05/01,22:00:41,13,10,1, 11.9,1,1, 7.854, 10497.112, 392.117, 52817.470 24/05/01,22:00:41,14,10,1, 11.9,1,1, 7.854, 10497.101, 392.143, 52817.581 24/05/01,22:00:41,15,10,1, 11.9,1,1, 7.854, 10497.115, 392.125, 52817.495 24/05/01,22:00:41,16,10,1, 11.9,1,1, 7.854, 10497.096, 392.147, 52817.479 24/05/01,22:00:41,17,10,1, 11.9,1,1, 7.854, 10497.097, 392.133, 52817.520 24/05/01,22:00:41,18,10,1, 11.9,1,1, 7.854, 10497.118, 392.117, 52817.531 24/05/01,22:00:41,19,10,1, 11.9,1,1, 7.854, 10497.107, 392.122, 52817.528 24/05/01,22:00:42,00,10,1, 11.9,1,1, 7.852, 10497.103, 392.122, 52817.528 24/05/01,22:00:42,01,10,1, 11.9,1,1, 7.852, 10497.099, 392.124, 52817.560 24/05/01,22:00:42,02,10,1, 11.9,1,1, 7.852, 10497.118, 392.133, 52817.519 24/05/01,22:00:42,03,10,1, 11.9,1,1, 7.852, 10497.102, 392.139, 52817.517 24/05/01,22:00:42,04,10,1, 11.9,1,1, 7.852, 10497.097, 392.147, 52817.530 24/05/01,22:00:42,05,10,1, 11.9,1,1, 7.852, 10497.090, 392.117, 52817.527 24/05/01,22:00:42,06,10,1, 11.9,1,1, 7.852, 10497.091, 392.124, 52817.513 24/05/01,22:00:42,07,10,1, 11.9,1,1, 7.852, 10497.094, 392.143, 52817.515 24/05/01,22:00:42,08,10,1, 11.9,1,1, 7.852, 10497.078, 392.152, 52817.579 24/05/01,22:00:42,09,10,1, 11.9,1,1, 7.852, 10497.090, 392.126, 52817.553 24/05/01,22:00:42,10,10,1, 11.9,1,1, 7.852, 10497.064, 392.129, 52817.551 24/05/01,22:00:42,11,10,1, 11.9,1,1, 7.852, 10497.077, 392.161, 52817.579 24/05/01,22:00:42,12,10,1, 11.9,1,1, 7.852, 10497.110, 392.141, 52817.519 24/05/01,22:00:42,13,10,1, 11.9,1,1, 7.852, 10497.103, 392.132, 52817.517 24/05/01,22:00:42,14,10,1, 11.9,1,1, 7.852, 10497.083, 392.165, 52817.549 24/05/01,22:00:42,15,10,1, 11.9,1,1, 7.852, 10497.073, 392.153, 52817.490 24/05/01,22:00:42,16,10,1, 11.9,1,1, 7.852, 10497.096, 392.193, 52817.573 24/05/01,22:00:42,17,10,1, 11.9,1,1, 7.852, 10497.077, 392.173, 52817.561 24/05/01,22:00:42,18,10,1, 11.9,1,1, 7.852, 10497.080, 392.154, 52817.511 24/05/01,22:00:42,19,10,1, 11.9,1,1, 7.852, 10497.065, 392.169, 52817.537 24/05/01,22:00:43,00,10,1, 11.9,1,1, 7.850, 10497.061, 392.169, 52817.537 24/05/01,22:00:43,01,10,1, 11.9,1,1, 7.850, 10497.080, 392.137, 52817.559 24/05/01,22:00:43,02,10,1, 11.9,1,1, 7.850, 10497.088, 392.178, 52817.484 24/05/01,22:00:43,03,10,1, 11.9,1,1, 7.850, 10497.079, 392.181, 52817.558 24/05/01,22:00:43,04,10,1, 11.9,1,1, 7.850, 10497.094, 392.165, 52817.560 24/05/01,22:00:43,05,10,1, 11.9,1,1, 7.850, 10497.113, 392.177, 52817.427 24/05/01,22:00:43,06,10,1, 11.9,1,1, 7.850, 10497.127, 392.161, 52817.571 24/05/01,22:00:43,07,10,1, 11.9,1,1, 7.850, 10497.094, 392.165, 52817.548 24/05/01,22:00:43,08,10,1, 11.9,1,1, 7.850, 10497.090, 392.187, 52817.522 24/05/01,22:00:43,09,10,1, 11.9,1,1, 7.850, 10497.091, 392.182, 52817.475 24/05/01,22:00:43,10,10,1, 11.9,1,1, 7.850, 10497.105, 392.162, 52817.498 24/05/01,22:00:43,11,10,1, 11.9,1,1, 7.850, 10497.100, 392.179, 52817.478 24/05/01,22:00:43,12,10,1, 11.9,1,1, 7.850, 10497.088, 392.188, 52817.516 24/05/01,22:00:43,13,10,1, 11.9,1,1, 7.850, 10497.100, 392.168, 52817.489 24/05/01,22:00:43,14,10,1, 11.9,1,1, 7.850, 10497.110, 392.210, 52817.557 24/05/01,22:00:43,15,10,1, 11.9,1,1, 7.850, 10497.075, 392.180, 52817.496 24/05/01,22:00:43,16,10,1, 11.9,1,1, 7.850, 10497.078, 392.183, 52817.505 24/05/01,22:00:43,17,10,1, 11.9,1,1, 7.850, 10497.102, 392.169, 52817.491 24/05/01,22:00:43,18,10,1, 11.9,1,1, 7.850, 10497.098, 392.195, 52817.538 24/05/01,22:00:43,19,10,1, 11.9,1,1, 7.850, 10497.102, 392.187, 52817.530 24/05/01,22:00:44,00,10,1, 11.9,1,1, 7.848, 10497.094, 392.187, 52817.530 24/05/01,22:00:44,01,10,1, 11.9,1,1, 7.848, 10497.095, 392.202, 52817.484 24/05/01,22:00:44,02,10,1, 11.9,1,1, 7.848, 10497.076, 392.191, 52817.468 24/05/01,22:00:44,03,10,1, 11.9,1,1, 7.848, 10497.084, 392.189, 52817.528 24/05/01,22:00:44,04,10,1, 11.9,1,1, 7.848, 10497.089, 392.189, 52817.542 24/05/01,22:00:44,05,10,1, 11.9,1,1, 7.848, 10497.108, 392.206, 52817.520 24/05/01,22:00:44,06,10,1, 11.9,1,1, 7.848, 10497.084, 392.195, 52817.540 24/05/01,22:00:44,07,10,1, 11.9,1,1, 7.848, 10497.083, 392.191, 52817.421 24/05/01,22:00:44,08,10,1, 11.9,1,1, 7.848, 10497.101, 392.179, 52817.512 24/05/01,22:00:44,09,10,1, 11.9,1,1, 7.848, 10497.077, 392.190, 52817.496 24/05/01,22:00:44,10,10,1, 11.9,1,1, 7.848, 10497.077, 392.185, 52817.515 24/05/01,22:00:44,11,10,1, 11.9,1,1, 7.848, 10497.085, 392.200, 52817.512 24/05/01,22:00:44,12,10,1, 11.9,1,1, 7.848, 10497.075, 392.199, 52817.544 24/05/01,22:00:44,13,10,1, 11.9,1,1, 7.848, 10497.092, 392.226, 52817.537 24/05/01,22:00:44,14,10,1, 11.9,1,1, 7.848, 10497.081, 392.219, 52817.504 24/05/01,22:00:44,15,10,1, 11.9,1,1, 7.848, 10497.099, 392.205, 52817.517 24/05/01,22:00:44,16,10,1, 11.9,1,1, 7.848, 10497.077, 392.199, 52817.543 24/05/01,22:00:44,17,10,1, 11.9,1,1, 7.848, 10497.105, 392.222, 52817.660 24/05/01,22:00:44,18,10,1, 11.9,1,1, 7.848, 10497.088, 392.203, 52817.455 24/05/01,22:00:44,19,10,1, 11.9,1,1, 7.848, 10497.071, 392.209, 52817.521 24/05/01,22:00:45,00,08,1, 11.9,1,1, 7.852, 10497.069, 392.209, 52817.521 24/05/01,22:00:45,01,08,1, 11.9,1,1, 7.852, 10497.091, 392.234, 52817.517 24/05/01,22:00:45,02,08,1, 11.9,1,1, 7.852, 10497.059, 392.225, 52817.510 24/05/01,22:00:45,03,08,1, 11.9,1,1, 7.852, 10497.098, 392.211, 52817.481 24/05/01,22:00:45,04,08,1, 11.9,1,1, 7.852, 10497.073, 392.222, 52817.487 24/05/01,22:00:45,05,08,1, 11.9,1,1, 7.852, 10497.063, 392.242, 52817.508 24/05/01,22:00:45,06,08,1, 11.9,1,1, 7.852, 10497.069, 392.224, 52817.518 24/05/01,22:00:45,07,08,1, 11.9,1,1, 7.852, 10497.087, 392.244, 52817.537 24/05/01,22:00:45,08,08,1, 11.9,1,1, 7.852, 10497.103, 392.231, 52817.533 24/05/01,22:00:45,09,08,1, 11.9,1,1, 7.852, 10497.074, 392.241, 52817.517 24/05/01,22:00:45,10,08,1, 11.9,1,1, 7.852, 10497.077, 392.221, 52817.510 24/05/01,22:00:45,11,08,1, 11.9,1,1, 7.852, 10497.084, 392.249, 52817.538 24/05/01,22:00:45,12,08,1, 11.9,1,1, 7.852, 10497.100, 392.228, 52817.540 24/05/01,22:00:45,13,08,1, 11.9,1,1, 7.852, 10497.100, 392.244, 52817.517 24/05/01,22:00:45,14,08,1, 11.9,1,1, 7.852, 10497.088, 392.247, 52817.522 24/05/01,22:00:45,15,08,1, 11.9,1,1, 7.852, 10497.077, 392.253, 52817.513 24/05/01,22:00:45,16,08,1, 11.9,1,1, 7.852, 10497.084, 392.236, 52817.520 24/05/01,22:00:45,17,08,1, 11.9,1,1, 7.852, 10497.083, 392.240, 52817.541 24/05/01,22:00:45,18,08,1, 11.9,1,1, 7.852, 10497.069, 392.238, 52817.539 24/05/01,22:00:45,19,08,1, 11.9,1,1, 7.852, 10497.086, 392.237, 52817.517 24/05/01,22:00:46,00,09,1, 11.9,1,1, 7.849, 10497.086, 392.237, 52817.517 24/05/01,22:00:46,01,09,1, 11.9,1,1, 7.849, 10497.112, 392.240, 52817.530 24/05/01,22:00:46,02,09,1, 11.9,1,1, 7.849, 10497.097, 392.254, 52817.507 24/05/01,22:00:46,03,09,1, 11.9,1,1, 7.849, 10497.093, 392.247, 52817.531 24/05/01,22:00:46,04,09,1, 11.9,1,1, 7.849, 10497.108, 392.243, 52817.538 24/05/01,22:00:46,05,09,1, 11.9,1,1, 7.849, 10497.087, 392.243, 52817.525 24/05/01,22:00:46,06,09,1, 11.9,1,1, 7.849, 10497.088, 392.239, 52817.529 24/05/01,22:00:46,07,09,1, 11.9,1,1, 7.849, 10497.060, 392.234, 52817.501 24/05/01,22:00:46,08,09,1, 11.9,1,1, 7.849, 10497.068, 392.238, 52817.530 24/05/01,22:00:46,09,09,1, 11.9,1,1, 7.849, 10497.072, 392.247, 52817.533 24/05/01,22:00:46,10,09,1, 11.9,1,1, 7.849, 10497.070, 392.258, 52817.514 24/05/01,22:00:46,11,09,1, 11.9,1,1, 7.849, 10497.076, 392.250, 52817.497 24/05/01,22:00:46,12,09,1, 11.9,1,1, 7.849, 10497.087, 392.248, 52817.583 24/05/01,22:00:46,13,09,1, 11.9,1,1, 7.849, 10497.091, 392.256, 52817.559 24/05/01,22:00:46,14,09,1, 11.9,1,1, 7.849, 10497.094, 392.261, 52817.542 24/05/01,22:00:46,15,09,1, 11.9,1,1, 7.849, 10497.085, 392.254, 52817.547 24/05/01,22:00:46,16,09,1, 11.9,1,1, 7.849, 10497.075, 392.257, 52817.561 24/05/01,22:00:46,17,09,1, 11.9,1,1, 7.849, 10497.086, 392.256, 52817.570 24/05/01,22:00:46,18,09,1, 11.9,1,1, 7.849, 10497.086, 392.284, 52817.496 24/05/01,22:00:46,19,09,1, 11.9,1,1, 7.849, 10497.085, 392.274, 52817.575 24/05/01,22:00:47,00,09,1, 11.9,1,1, 7.852, 10497.078, 392.274, 52817.575 24/05/01,22:00:47,01,09,1, 11.9,1,1, 7.852, 10497.093, 392.272, 52817.573 24/05/01,22:00:47,02,09,1, 11.9,1,1, 7.852, 10497.102, 392.287, 52817.544 24/05/01,22:00:47,03,09,1, 11.9,1,1, 7.852, 10497.096, 392.268, 52817.593 24/05/01,22:00:47,04,09,1, 11.9,1,1, 7.852, 10497.086, 392.267, 52817.561 24/05/01,22:00:47,05,09,1, 11.9,1,1, 7.852, 10497.069, 392.277, 52817.515 24/05/01,22:00:47,06,09,1, 11.9,1,1, 7.852, 10497.108, 392.305, 52817.537 24/05/01,22:00:47,07,09,1, 11.9,1,1, 7.852, 10497.100, 392.271, 52817.567 24/05/01,22:00:47,08,09,1, 11.9,1,1, 7.852, 10497.085, 392.269, 52817.553 24/05/01,22:00:47,09,09,1, 11.9,1,1, 7.852, 10497.094, 392.274, 52817.522 24/05/01,22:00:47,10,09,1, 11.9,1,1, 7.852, 10497.095, 392.286, 52817.551 24/05/01,22:00:47,11,09,1, 11.9,1,1, 7.852, 10497.097, 392.271, 52817.521 24/05/01,22:00:47,12,09,1, 11.9,1,1, 7.852, 10497.080, 392.261, 52817.511 24/05/01,22:00:47,13,09,1, 11.9,1,1, 7.852, 10497.097, 392.277, 52817.551 24/05/01,22:00:47,14,09,1, 11.9,1,1, 7.852, 10497.066, 392.270, 52817.548 24/05/01,22:00:47,15,09,1, 11.9,1,1, 7.852, 10497.093, 392.307, 52817.586 24/05/01,22:00:47,16,09,1, 11.9,1,1, 7.852, 10497.119, 392.279, 52817.461 24/05/01,22:00:47,17,09,1, 11.9,1,1, 7.852, 10497.094, 392.299, 52817.559 24/05/01,22:00:47,18,09,1, 11.9,1,1, 7.852, 10497.100, 392.299, 52817.609 24/05/01,22:00:47,19,09,1, 11.9,1,1, 7.852, 10497.072, 392.304, 52817.565 24/05/01,22:00:48,00,11,1, 11.9,1,1, 7.851, 10497.069, 392.304, 52817.565 24/05/01,22:00:48,01,11,1, 11.9,1,1, 7.851, 10497.083, 392.327, 52817.514 24/05/01,22:00:48,02,11,1, 11.9,1,1, 7.851, 10497.111, 392.316, 52817.539 24/05/01,22:00:48,03,11,1, 11.9,1,1, 7.851, 10497.091, 392.322, 52817.587 24/05/01,22:00:48,04,11,1, 11.9,1,1, 7.851, 10497.069, 392.327, 52817.568 24/05/01,22:00:48,05,11,1, 11.9,1,1, 7.851, 10497.065, 392.327, 52817.553 24/05/01,22:00:48,06,11,1, 11.9,1,1, 7.851, 10497.066, 392.319, 52817.532 24/05/01,22:00:48,07,11,1, 11.9,1,1, 7.851, 10497.092, 392.326, 52817.564 24/05/01,22:00:48,08,11,1, 11.9,1,1, 7.851, 10497.074, 392.316, 52817.521 24/05/01,22:00:48,09,11,1, 11.9,1,1, 7.851, 10497.075, 392.324, 52817.516 24/05/01,22:00:48,10,11,1, 11.9,1,1, 7.851, 10497.081, 392.336, 52817.591 24/05/01,22:00:48,11,11,1, 11.9,1,1, 7.851, 10497.065, 392.326, 52817.506 24/05/01,22:00:48,12,11,1, 11.9,1,1, 7.851, 10497.079, 392.358, 52817.585 24/05/01,22:00:48,13,11,1, 11.9,1,1, 7.851, 10497.082, 392.312, 52817.607 24/05/01,22:00:48,14,11,1, 11.9,1,1, 7.851, 10497.089, 392.333, 52817.564 24/05/01,22:00:48,15,11,1, 11.9,1,1, 7.851, 10497.099, 392.326, 52817.511 24/05/01,22:00:48,16,11,1, 11.9,1,1, 7.851, 10497.072, 392.338, 52817.500 24/05/01,22:00:48,17,11,1, 11.9,1,1, 7.851, 10497.106, 392.348, 52817.508 24/05/01,22:00:48,18,11,1, 11.9,1,1, 7.851, 10497.072, 392.323, 52817.571 24/05/01,22:00:48,19,11,1, 11.9,1,1, 7.851, 10497.076, 392.364, 52817.511 24/05/01,22:00:49,00,10,1, 11.9,1,1, 7.851, 10497.069, 392.364, 52817.511 24/05/01,22:00:49,01,10,1, 11.9,1,1, 7.851, 10497.089, 392.354, 52817.534 24/05/01,22:00:49,02,10,1, 11.9,1,1, 7.851, 10497.120, 392.353, 52817.559 24/05/01,22:00:49,03,10,1, 11.9,1,1, 7.851, 10497.103, 392.354, 52817.540 24/05/01,22:00:49,04,10,1, 11.9,1,1, 7.851, 10497.101, 392.349, 52817.610 24/05/01,22:00:49,05,10,1, 11.9,1,1, 7.851, 10497.114, 392.350, 52817.551 24/05/01,22:00:49,06,10,1, 11.9,1,1, 7.851, 10497.074, 392.363, 52817.535 24/05/01,22:00:49,07,10,1, 11.9,1,1, 7.851, 10497.108, 392.355, 52817.555 24/05/01,22:00:49,08,10,1, 11.9,1,1, 7.851, 10497.083, 392.339, 52817.529 24/05/01,22:00:49,09,10,1, 11.9,1,1, 7.851, 10497.089, 392.347, 52817.496 24/05/01,22:00:49,10,10,1, 11.9,1,1, 7.851, 10497.098, 392.332, 52817.462 24/05/01,22:00:49,11,10,1, 11.9,1,1, 7.851, 10497.096, 392.351, 52817.577 24/05/01,22:00:49,12,10,1, 11.9,1,1, 7.851, 10497.075, 392.360, 52817.494 24/05/01,22:00:49,13,10,1, 11.9,1,1, 7.851, 10497.099, 392.339, 52817.457 24/05/01,22:00:49,14,10,1, 11.9,1,1, 7.851, 10497.080, 392.368, 52817.524 24/05/01,22:00:49,15,10,1, 11.9,1,1, 7.851, 10497.113, 392.359, 52817.484 24/05/01,22:00:49,16,10,1, 11.9,1,1, 7.851, 10497.108, 392.356, 52817.581 24/05/01,22:00:49,17,10,1, 11.9,1,1, 7.851, 10497.099, 392.377, 52817.480 24/05/01,22:00:49,18,10,1, 11.9,1,1, 7.851, 10497.127, 392.373, 52817.510 24/05/01,22:00:49,19,10,1, 11.9,1,1, 7.851, 10497.105, 392.362, 52817.514 24/05/01,22:00:50,00,10,1, 11.9,1,1, 7.852, 10497.103, 392.362, 52817.514 24/05/01,22:00:50,01,10,1, 11.9,1,1, 7.852, 10497.119, 392.374, 52817.533 24/05/01,22:00:50,02,10,1, 11.9,1,1, 7.852, 10497.109, 392.365, 52817.452 24/05/01,22:00:50,03,10,1, 11.9,1,1, 7.852, 10497.112, 392.367, 52817.550 24/05/01,22:00:50,04,10,1, 11.9,1,1, 7.852, 10497.109, 392.376, 52817.529 24/05/01,22:00:50,05,10,1, 11.9,1,1, 7.852, 10497.095, 392.382, 52817.443 24/05/01,22:00:50,06,10,1, 11.9,1,1, 7.852, 10497.109, 392.396, 52817.489 24/05/01,22:00:50,07,10,1, 11.9,1,1, 7.852, 10497.136, 392.395, 52817.458 24/05/01,22:00:50,08,10,1, 11.9,1,1, 7.852, 10497.082, 392.415, 52817.554 24/05/01,22:00:50,09,10,1, 11.9,1,1, 7.852, 10497.109, 392.414, 52817.543 24/05/01,22:00:50,10,10,1, 11.9,1,1, 7.852, 10497.120, 392.416, 52817.540 24/05/01,22:00:50,11,10,1, 11.9,1,1, 7.852, 10497.110, 392.428, 52817.550 24/05/01,22:00:50,12,10,1, 11.9,1,1, 7.852, 10497.116, 392.413, 52817.544 24/05/01,22:00:50,13,10,1, 11.9,1,1, 7.852, 10497.130, 392.413, 52817.519 24/05/01,22:00:50,14,10,1, 11.9,1,1, 7.852, 10497.132, 392.391, 52817.551 24/05/01,22:00:50,15,10,1, 11.9,1,1, 7.852, 10497.135, 392.396, 52817.511 24/05/01,22:00:50,16,10,1, 11.9,1,1, 7.852, 10497.123, 392.413, 52817.505 24/05/01,22:00:50,17,10,1, 11.9,1,1, 7.852, 10497.126, 392.403, 52817.530 24/05/01,22:00:50,18,10,1, 11.9,1,1, 7.852, 10497.125, 392.397, 52817.526 24/05/01,22:00:50,19,10,1, 11.9,1,1, 7.852, 10497.145, 392.436, 52817.506 24/05/01,22:00:51,00,11,1, 12.0,1,1, 7.851, 10497.144, 392.436, 52817.506 24/05/01,22:00:51,01,11,1, 12.0,1,1, 7.851, 10497.132, 392.430, 52817.508 24/05/01,22:00:51,02,11,1, 12.0,1,1, 7.851, 10497.120, 392.415, 52817.531 24/05/01,22:00:51,03,11,1, 12.0,1,1, 7.851, 10497.121, 392.430, 52817.516 24/05/01,22:00:51,04,11,1, 12.0,1,1, 7.851, 10497.129, 392.426, 52817.525 24/05/01,22:00:51,05,11,1, 12.0,1,1, 7.851, 10497.133, 392.410, 52817.494 24/05/01,22:00:51,06,11,1, 12.0,1,1, 7.851, 10497.147, 392.431, 52817.501 24/05/01,22:00:51,07,11,1, 12.0,1,1, 7.851, 10497.130, 392.427, 52817.517 24/05/01,22:00:51,08,11,1, 12.0,1,1, 7.851, 10497.108, 392.417, 52817.535 24/05/01,22:00:51,09,11,1, 12.0,1,1, 7.851, 10497.137, 392.428, 52817.544 24/05/01,22:00:51,10,11,1, 12.0,1,1, 7.851, 10497.111, 392.437, 52817.493 24/05/01,22:00:51,11,11,1, 12.0,1,1, 7.851, 10497.112, 392.439, 52817.514 24/05/01,22:00:51,12,11,1, 12.0,1,1, 7.851, 10497.128, 392.415, 52817.519 24/05/01,22:00:51,13,11,1, 12.0,1,1, 7.851, 10497.134, 392.432, 52817.541 24/05/01,22:00:51,14,11,1, 12.0,1,1, 7.851, 10497.132, 392.435, 52817.492 24/05/01,22:00:51,15,11,1, 12.0,1,1, 7.851, 10497.119, 392.435, 52817.502 24/05/01,22:00:51,16,11,1, 12.0,1,1, 7.851, 10497.125, 392.430, 52817.531 24/05/01,22:00:51,17,11,1, 12.0,1,1, 7.851, 10497.141, 392.413, 52817.495 24/05/01,22:00:51,18,11,1, 12.0,1,1, 7.851, 10497.124, 392.430, 52817.538 24/05/01,22:00:51,19,11,1, 12.0,1,1, 7.851, 10497.117, 392.426, 52817.545 24/05/01,22:00:52,00,11,1, 11.9,1,1, 7.843, 10497.111, 392.426, 52817.545 24/05/01,22:00:52,01,11,1, 11.9,1,1, 7.843, 10497.104, 392.422, 52817.524 24/05/01,22:00:52,02,11,1, 11.9,1,1, 7.843, 10497.145, 392.422, 52817.536 24/05/01,22:00:52,03,11,1, 11.9,1,1, 7.843, 10497.133, 392.429, 52817.570 24/05/01,22:00:52,04,11,1, 11.9,1,1, 7.843, 10497.122, 392.446, 52817.528 24/05/01,22:00:52,05,11,1, 11.9,1,1, 7.843, 10497.113, 392.436, 52817.509 24/05/01,22:00:52,06,11,1, 11.9,1,1, 7.843, 10497.126, 392.427, 52817.530 24/05/01,22:00:52,07,11,1, 11.9,1,1, 7.843, 10497.135, 392.438, 52817.544 24/05/01,22:00:52,08,11,1, 11.9,1,1, 7.843, 10497.155, 392.447, 52817.553 24/05/01,22:00:52,09,11,1, 11.9,1,1, 7.843, 10497.128, 392.437, 52817.536 24/05/01,22:00:52,10,11,1, 11.9,1,1, 7.843, 10497.165, 392.456, 52817.519 24/05/01,22:00:52,11,11,1, 11.9,1,1, 7.843, 10497.158, 392.457, 52817.562 24/05/01,22:00:52,12,11,1, 11.9,1,1, 7.843, 10497.151, 392.452, 52817.501 24/05/01,22:00:52,13,11,1, 11.9,1,1, 7.843, 10497.167, 392.449, 52817.554 24/05/01,22:00:52,14,11,1, 11.9,1,1, 7.843, 10497.154, 392.448, 52817.543 24/05/01,22:00:52,15,11,1, 11.9,1,1, 7.843, 10497.160, 392.459, 52817.671 24/05/01,22:00:52,16,11,1, 11.9,1,1, 7.843, 10497.125, 392.447, 52817.533 24/05/01,22:00:52,17,11,1, 11.9,1,1, 7.843, 10497.124, 392.465, 52817.568 24/05/01,22:00:52,18,11,1, 11.9,1,1, 7.843, 10497.126, 392.471, 52817.592 24/05/01,22:00:52,19,11,1, 11.9,1,1, 7.843, 10497.146, 392.465, 52817.559 24/05/01,22:00:53,00,11,1, 11.9,1,1, 7.849, 10497.144, 392.465, 52817.559 24/05/01,22:00:53,01,11,1, 11.9,1,1, 7.849, 10497.133, 392.446, 52817.529 24/05/01,22:00:53,02,11,1, 11.9,1,1, 7.849, 10497.146, 392.466, 52817.534 24/05/01,22:00:53,03,11,1, 11.9,1,1, 7.849, 10497.168, 392.471, 52817.584 24/05/01,22:00:53,04,11,1, 11.9,1,1, 7.849, 10497.131, 392.489, 52817.594 24/05/01,22:00:53,05,11,1, 11.9,1,1, 7.849, 10497.172, 392.455, 52817.506 24/05/01,22:00:53,06,11,1, 11.9,1,1, 7.849, 10497.145, 392.482, 52817.483 24/05/01,22:00:53,07,11,1, 11.9,1,1, 7.849, 10497.149, 392.462, 52817.533 24/05/01,22:00:53,08,11,1, 11.9,1,1, 7.849, 10497.146, 392.485, 52817.525 24/05/01,22:00:53,09,11,1, 11.9,1,1, 7.849, 10497.154, 392.493, 52817.525 24/05/01,22:00:53,10,11,1, 11.9,1,1, 7.849, 10497.157, 392.489, 52817.545 24/05/01,22:00:53,11,11,1, 11.9,1,1, 7.849, 10497.147, 392.495, 52817.503 24/05/01,22:00:53,12,11,1, 11.9,1,1, 7.849, 10497.162, 392.493, 52817.562 24/05/01,22:00:53,13,11,1, 11.9,1,1, 7.849, 10497.155, 392.493, 52817.491 24/05/01,22:00:53,14,11,1, 11.9,1,1, 7.849, 10497.164, 392.526, 52817.608 24/05/01,22:00:53,15,11,1, 11.9,1,1, 7.849, 10497.173, 392.498, 52817.525 24/05/01,22:00:53,16,11,1, 11.9,1,1, 7.849, 10497.171, 392.495, 52817.498 24/05/01,22:00:53,17,11,1, 11.9,1,1, 7.849, 10497.178, 392.520, 52817.549 24/05/01,22:00:53,18,11,1, 11.9,1,1, 7.849, 10497.166, 392.503, 52817.524 24/05/01,22:00:53,19,11,1, 11.9,1,1, 7.849, 10497.175, 392.515, 52817.613 24/05/01,22:00:54,00,11,1, 11.9,1,1, 7.849, 10497.169, 392.515, 52817.613 24/05/01,22:00:54,01,11,1, 11.9,1,1, 7.849, 10497.151, 392.514, 52817.543 24/05/01,22:00:54,02,11,1, 11.9,1,1, 7.849, 10497.176, 392.527, 52817.572 24/05/01,22:00:54,03,11,1, 11.9,1,1, 7.849, 10497.155, 392.527, 52817.508 24/05/01,22:00:54,04,11,1, 11.9,1,1, 7.849, 10497.170, 392.537, 52817.545 24/05/01,22:00:54,05,11,1, 11.9,1,1, 7.849, 10497.167, 392.535, 52817.570 24/05/01,22:00:54,06,11,1, 11.9,1,1, 7.849, 10497.173, 392.553, 52817.560 24/05/01,22:00:54,07,11,1, 11.9,1,1, 7.849, 10497.160, 392.526, 52817.545 24/05/01,22:00:54,08,11,1, 11.9,1,1, 7.849, 10497.164, 392.522, 52817.562 24/05/01,22:00:54,09,11,1, 11.9,1,1, 7.849, 10497.153, 392.534, 52817.542 24/05/01,22:00:54,10,11,1, 11.9,1,1, 7.849, 10497.147, 392.528, 52817.540 24/05/01,22:00:54,11,11,1, 11.9,1,1, 7.849, 10497.163, 392.529, 52817.555 24/05/01,22:00:54,12,11,1, 11.9,1,1, 7.849, 10497.171, 392.533, 52817.570 24/05/01,22:00:54,13,11,1, 11.9,1,1, 7.849, 10497.180, 392.520, 52817.547 24/05/01,22:00:54,14,11,1, 11.9,1,1, 7.849, 10497.173, 392.526, 52817.544 24/05/01,22:00:54,15,11,1, 11.9,1,1, 7.849, 10497.181, 392.527, 52817.499 24/05/01,22:00:54,16,11,1, 11.9,1,1, 7.849, 10497.171, 392.524, 52817.540 24/05/01,22:00:54,17,11,1, 11.9,1,1, 7.849, 10497.161, 392.521, 52817.515 24/05/01,22:00:54,18,11,1, 11.9,1,1, 7.849, 10497.154, 392.522, 52817.546 24/05/01,22:00:54,19,11,1, 11.9,1,1, 7.849, 10497.164, 392.542, 52817.504 24/05/01,22:00:55,00,10,1, 11.9,1,1, 7.849, 10497.161, 392.542, 52817.504 24/05/01,22:00:55,01,10,1, 11.9,1,1, 7.849, 10497.168, 392.548, 52817.564 24/05/01,22:00:55,02,10,1, 11.9,1,1, 7.849, 10497.159, 392.548, 52817.500 24/05/01,22:00:55,03,10,1, 11.9,1,1, 7.849, 10497.174, 392.529, 52817.543 24/05/01,22:00:55,04,10,1, 11.9,1,1, 7.849, 10497.166, 392.544, 52817.553 24/05/01,22:00:55,05,10,1, 11.9,1,1, 7.849, 10497.187, 392.545, 52817.522 24/05/01,22:00:55,06,10,1, 11.9,1,1, 7.849, 10497.161, 392.557, 52817.553 24/05/01,22:00:55,07,10,1, 11.9,1,1, 7.849, 10497.179, 392.542, 52817.606 24/05/01,22:00:55,08,10,1, 11.9,1,1, 7.849, 10497.185, 392.543, 52817.580 24/05/01,22:00:55,09,10,1, 11.9,1,1, 7.849, 10497.196, 392.528, 52817.527 24/05/01,22:00:55,10,10,1, 11.9,1,1, 7.849, 10497.177, 392.543, 52817.556 24/05/01,22:00:55,11,10,1, 11.9,1,1, 7.849, 10497.180, 392.557, 52817.539 24/05/01,22:00:55,12,10,1, 11.9,1,1, 7.849, 10497.182, 392.541, 52817.497 24/05/01,22:00:55,13,10,1, 11.9,1,1, 7.849, 10497.186, 392.557, 52817.591 24/05/01,22:00:55,14,10,1, 11.9,1,1, 7.849, 10497.199, 392.570, 52817.588 24/05/01,22:00:55,15,10,1, 11.9,1,1, 7.849, 10497.177, 392.564, 52817.544 24/05/01,22:00:55,16,10,1, 11.9,1,1, 7.849, 10497.170, 392.566, 52817.587 24/05/01,22:00:55,17,10,1, 11.9,1,1, 7.849, 10497.163, 392.591, 52817.814 24/05/01,22:00:55,18,10,1, 11.9,1,1, 7.849, 10497.225, 392.544, 52817.385 24/05/01,22:00:55,19,10,1, 11.9,1,1, 7.849, 10497.230, 392.561, 52817.522 24/05/01,22:00:56,00,10,1, 11.8,1,1, 7.847, 10497.228, 392.561, 52817.522 24/05/01,22:00:56,01,10,1, 11.8,1,1, 7.847, 10497.208, 392.563, 52817.529 24/05/01,22:00:56,02,10,1, 11.8,1,1, 7.847, 10497.185, 392.585, 52817.588 24/05/01,22:00:56,03,10,1, 11.8,1,1, 7.847, 10497.164, 392.578, 52817.527 24/05/01,22:00:56,04,10,1, 11.8,1,1, 7.847, 10497.159, 392.577, 52817.537 24/05/01,22:00:56,05,10,1, 11.8,1,1, 7.847, 10497.190, 392.598, 52817.557 24/05/01,22:00:56,06,10,1, 11.8,1,1, 7.847, 10497.182, 392.564, 52817.570 24/05/01,22:00:56,07,10,1, 11.8,1,1, 7.847, 10497.175, 392.605, 52817.581 24/05/01,22:00:56,08,10,1, 11.8,1,1, 7.847, 10497.167, 392.576, 52817.532 24/05/01,22:00:56,09,10,1, 11.8,1,1, 7.847, 10497.170, 392.592, 52817.479 24/05/01,22:00:56,10,10,1, 11.8,1,1, 7.847, 10497.193, 392.603, 52817.540 24/05/01,22:00:56,11,10,1, 11.8,1,1, 7.847, 10497.190, 392.564, 52817.480 24/05/01,22:00:56,12,10,1, 11.8,1,1, 7.847, 10497.195, 392.588, 52817.536 24/05/01,22:00:56,13,10,1, 11.8,1,1, 7.847, 10497.180, 392.589, 52817.536 24/05/01,22:00:56,14,10,1, 11.8,1,1, 7.847, 10497.198, 392.598, 52817.563 24/05/01,22:00:56,15,10,1, 11.8,1,1, 7.847, 10497.181, 392.613, 52817.548 24/05/01,22:00:56,16,10,1, 11.8,1,1, 7.847, 10497.197, 392.598, 52817.524 24/05/01,22:00:56,17,10,1, 11.8,1,1, 7.847, 10497.175, 392.585, 52817.598 24/05/01,22:00:56,18,10,1, 11.8,1,1, 7.847, 10497.200, 392.600, 52817.546 24/05/01,22:00:56,19,10,1, 11.8,1,1, 7.847, 10497.209, 392.609, 52817.585 24/05/01,22:00:57,00,10,1, 11.8,1,1, 7.843, 10497.203, 392.609, 52817.585 24/05/01,22:00:57,01,10,1, 11.8,1,1, 7.843, 10497.186, 392.593, 52817.548 24/05/01,22:00:57,02,10,1, 11.8,1,1, 7.843, 10497.200, 392.642, 52817.760 24/05/01,22:00:57,03,10,1, 11.8,1,1, 7.843, 10497.213, 392.637, 52817.663 24/05/01,22:00:57,04,10,1, 11.8,1,1, 7.843, 10497.197, 392.649, 52817.734 24/05/01,22:00:57,05,10,1, 11.8,1,1, 7.843, 10497.199, 392.654, 52817.674 24/05/01,22:00:57,06,10,1, 11.8,1,1, 7.843, 10497.191, 392.670, 52817.665 24/05/01,22:00:57,07,10,1, 11.8,1,1, 7.843, 10497.219, 392.647, 52817.688 24/05/01,22:00:57,08,10,1, 11.8,1,1, 7.843, 10497.206, 392.642, 52817.660 24/05/01,22:00:57,09,10,1, 11.8,1,1, 7.843, 10497.198, 392.655, 52817.706 24/05/01,22:00:57,10,10,1, 11.8,1,1, 7.843, 10497.206, 392.664, 52817.697 24/05/01,22:00:57,11,10,1, 11.8,1,1, 7.843, 10497.193, 392.656, 52817.703 24/05/01,22:00:57,12,10,1, 11.8,1,1, 7.843, 10497.208, 392.684, 52817.736 24/05/01,22:00:57,13,10,1, 11.8,1,1, 7.843, 10497.185, 392.680, 52817.727 24/05/01,22:00:57,14,10,1, 11.8,1,1, 7.843, 10497.203, 392.664, 52817.699 24/05/01,22:00:57,15,10,1, 11.8,1,1, 7.843, 10497.190, 392.682, 52817.726 24/05/01,22:00:57,16,10,1, 11.8,1,1, 7.843, 10497.199, 392.669, 52817.686 24/05/01,22:00:57,17,10,1, 11.8,1,1, 7.843, 10497.222, 392.678, 52817.712 24/05/01,22:00:57,18,10,1, 11.8,1,1, 7.843, 10497.228, 392.673, 52817.691 24/05/01,22:00:57,19,10,1, 11.8,1,1, 7.843, 10497.188, 392.669, 52817.721 24/05/01,22:00:58,00,10,1, 11.8,1,1, 7.842, 10497.186, 392.669, 52817.721 24/05/01,22:00:58,01,10,1, 11.8,1,1, 7.842, 10497.227, 392.687, 52817.698 24/05/01,22:00:58,02,10,1, 11.8,1,1, 7.842, 10497.219, 392.668, 52817.695 24/05/01,22:00:58,03,10,1, 11.8,1,1, 7.842, 10497.204, 392.683, 52817.675 24/05/01,22:00:58,04,10,1, 11.8,1,1, 7.842, 10497.208, 392.701, 52817.738 24/05/01,22:00:58,05,10,1, 11.8,1,1, 7.842, 10497.205, 392.683, 52817.720 24/05/01,22:00:58,06,10,1, 11.8,1,1, 7.842, 10497.217, 392.717, 52817.742 24/05/01,22:00:58,07,10,1, 11.8,1,1, 7.842, 10497.233, 392.688, 52817.704 24/05/01,22:00:58,08,10,1, 11.8,1,1, 7.842, 10497.222, 392.691, 52817.708 24/05/01,22:00:58,09,10,1, 11.8,1,1, 7.842, 10497.206, 392.702, 52817.727 24/05/01,22:00:58,10,10,1, 11.8,1,1, 7.842, 10497.255, 392.703, 52817.687 24/05/01,22:00:58,11,10,1, 11.8,1,1, 7.842, 10497.225, 392.695, 52817.698 24/05/01,22:00:58,12,10,1, 11.8,1,1, 7.842, 10497.243, 392.716, 52817.711 24/05/01,22:00:58,13,10,1, 11.8,1,1, 7.842, 10497.237, 392.694, 52817.721 24/05/01,22:00:58,14,10,1, 11.8,1,1, 7.842, 10497.236, 392.703, 52817.704 24/05/01,22:00:58,15,10,1, 11.8,1,1, 7.842, 10497.237, 392.707, 52817.718 24/05/01,22:00:58,16,10,1, 11.8,1,1, 7.842, 10497.207, 392.709, 52817.719 24/05/01,22:00:58,17,10,1, 11.8,1,1, 7.842, 10497.244, 392.699, 52817.721 24/05/01,22:00:58,18,10,1, 11.8,1,1, 7.842, 10497.243, 392.720, 52817.699 24/05/01,22:00:58,19,10,1, 11.8,1,1, 7.842, 10497.255, 392.696, 52817.772 24/05/01,22:00:59,00,10,1, 11.9,1,1, 7.844, 10497.253, 392.696, 52817.772 24/05/01,22:00:59,01,10,1, 11.9,1,1, 7.844, 10497.242, 392.703, 52817.709 24/05/01,22:00:59,02,10,1, 11.9,1,1, 7.844, 10497.226, 392.700, 52817.758 24/05/01,22:00:59,03,10,1, 11.9,1,1, 7.844, 10497.233, 392.729, 52817.729 24/05/01,22:00:59,04,10,1, 11.9,1,1, 7.844, 10497.238, 392.719, 52817.674 24/05/01,22:00:59,05,10,1, 11.9,1,1, 7.844, 10497.241, 392.719, 52817.680 24/05/01,22:00:59,06,10,1, 11.9,1,1, 7.844, 10497.243, 392.710, 52817.724 24/05/01,22:00:59,07,10,1, 11.9,1,1, 7.844, 10497.218, 392.709, 52817.662 24/05/01,22:00:59,08,10,1, 11.9,1,1, 7.844, 10497.236, 392.715, 52817.694 24/05/01,22:00:59,09,10,1, 11.9,1,1, 7.844, 10497.240, 392.739, 52817.789 24/05/01,22:00:59,10,10,1, 11.9,1,1, 7.844, 10497.233, 392.744, 52817.650 24/05/01,22:00:59,11,10,1, 11.9,1,1, 7.844, 10497.234, 392.741, 52817.692 24/05/01,22:00:59,12,10,1, 11.9,1,1, 7.844, 10497.236, 392.734, 52817.725 24/05/01,22:00:59,13,10,1, 11.9,1,1, 7.844, 10497.236, 392.722, 52817.774 24/05/01,22:00:59,14,10,1, 11.9,1,1, 7.844, 10497.237, 392.735, 52817.722 24/05/01,22:00:59,15,10,1, 11.9,1,1, 7.844, 10497.244, 392.732, 52817.767 24/05/01,22:00:59,16,10,1, 11.9,1,1, 7.844, 10497.243, 392.709, 52817.698 24/05/01,22:00:59,17,10,1, 11.9,1,1, 7.844, 10497.248, 392.714, 52817.709 24/05/01,22:00:59,18,10,1, 11.9,1,1, 7.844, 10497.232, 392.730, 52817.739 24/05/01,22:00:59,19,10,1, 11.9,1,1, 7.844, 10497.262, 392.729, 52817.706 24/05/01,22:01:00,00,10,1, 11.9,1,1, 7.844, 10497.261, 392.729, 52817.706 24/05/01,22:01:00,01,10,1, 11.9,1,1, 7.844, 10497.243, 392.761, 52817.674 24/05/01,22:01:00,02,10,1, 11.9,1,1, 7.844, 10497.251, 392.732, 52817.618 24/05/01,22:01:00,03,10,1, 11.9,1,1, 7.844, 10497.240, 392.733, 52817.599 24/05/01,22:01:00,04,10,1, 11.9,1,1, 7.844, 10497.252, 392.756, 52817.659 24/05/01,22:01:00,05,10,1, 11.9,1,1, 7.844, 10497.260, 392.732, 52817.551 24/05/01,22:01:00,06,10,1, 11.9,1,1, 7.844, 10497.249, 392.746, 52817.552 24/05/01,22:01:00,07,10,1, 11.9,1,1, 7.844, 10497.252, 392.747, 52817.555 24/05/01,22:01:00,08,10,1, 11.9,1,1, 7.844, 10497.251, 392.725, 52817.531 24/05/01,22:01:00,09,10,1, 11.9,1,1, 7.844, 10497.268, 392.735, 52817.573 24/05/01,22:01:00,10,10,1, 11.9,1,1, 7.844, 10497.252, 392.739, 52817.524 24/05/01,22:01:00,11,10,1, 11.9,1,1, 7.844, 10497.261, 392.767, 52817.608 24/05/01,22:01:00,12,10,1, 11.9,1,1, 7.844, 10497.259, 392.755, 52817.676 24/05/01,22:01:00,13,10,1, 11.9,1,1, 7.844, 10497.246, 392.756, 52817.555 24/05/01,22:01:00,14,10,1, 11.9,1,1, 7.844, 10497.250, 392.760, 52817.542 24/05/01,22:01:00,15,10,1, 11.9,1,1, 7.844, 10497.292, 392.741, 52817.592 24/05/01,22:01:00,16,10,1, 11.9,1,1, 7.844, 10497.259, 392.761, 52817.598 24/05/01,22:01:00,17,10,1, 11.9,1,1, 7.844, 10497.264, 392.749, 52817.617 24/05/01,22:01:00,18,10,1, 11.9,1,1, 7.844, 10497.271, 392.742, 52817.581 24/05/01,22:01:00,19,10,1, 11.9,1,1, 7.844, 10497.252, 392.756, 52817.522 24/05/01,22:01:01,00,10,1, 11.9,1,1, 7.849, 10497.245, 392.756, 52817.522 24/05/01,22:01:01,01,10,1, 11.9,1,1, 7.849, 10497.267, 392.762, 52817.568 24/05/01,22:01:01,02,10,1, 11.9,1,1, 7.849, 10497.268, 392.773, 52817.673 24/05/01,22:01:01,03,10,1, 11.9,1,1, 7.849, 10497.288, 392.756, 52817.512 24/05/01,22:01:01,04,10,1, 11.9,1,1, 7.849, 10497.277, 392.763, 52817.627 24/05/01,22:01:01,05,10,1, 11.9,1,1, 7.849, 10497.287, 392.747, 52817.584 24/05/01,22:01:01,06,10,1, 11.9,1,1, 7.849, 10497.277, 392.749, 52817.555 24/05/01,22:01:01,07,10,1, 11.9,1,1, 7.849, 10497.294, 392.749, 52817.615 24/05/01,22:01:01,08,10,1, 11.9,1,1, 7.849, 10497.265, 392.741, 52817.572 24/05/01,22:01:01,09,10,1, 11.9,1,1, 7.849, 10497.262, 392.782, 52817.626 24/05/01,22:01:01,10,10,1, 11.9,1,1, 7.849, 10497.277, 392.749, 52817.577 24/05/01,22:01:01,11,10,1, 11.9,1,1, 7.849, 10497.250, 392.778, 52817.609 24/05/01,22:01:01,12,10,1, 11.9,1,1, 7.849, 10497.225, 392.767, 52817.570 24/05/01,22:01:01,13,10,1, 11.9,1,1, 7.849, 10497.305, 392.777, 52817.610 24/05/01,22:01:01,14,10,1, 11.9,1,1, 7.849, 10497.287, 392.772, 52817.491 24/05/01,22:01:01,15,10,1, 11.9,1,1, 7.849, 10497.268, 392.791, 52817.576 24/05/01,22:01:01,16,10,1, 11.9,1,1, 7.849, 10497.267, 392.785, 52817.566 24/05/01,22:01:01,17,10,1, 11.9,1,1, 7.849, 10497.295, 392.800, 52817.595 24/05/01,22:01:01,18,10,1, 11.9,1,1, 7.849, 10497.267, 392.800, 52817.605 24/05/01,22:01:01,19,10,1, 11.9,1,1, 7.849, 10497.238, 392.794, 52817.583 24/05/01,22:01:02,00,10,1, 11.9,1,1, 7.854, 10497.236, 392.794, 52817.583 24/05/01,22:01:02,01,10,1, 11.9,1,1, 7.854, 10497.253, 392.806, 52817.665 24/05/01,22:01:02,02,10,1, 11.9,1,1, 7.854, 10497.231, 392.796, 52817.644 24/05/01,22:01:02,03,10,1, 11.9,1,1, 7.854, 10497.241, 392.791, 52817.643 24/05/01,22:01:02,04,10,1, 11.9,1,1, 7.854, 10497.256, 392.787, 52817.634 24/05/01,22:01:02,05,10,1, 11.9,1,1, 7.854, 10497.258, 392.785, 52817.574 24/05/01,22:01:02,06,10,1, 11.9,1,1, 7.854, 10497.244, 392.800, 52817.586 24/05/01,22:01:02,07,10,1, 11.9,1,1, 7.854, 10497.247, 392.792, 52817.534 24/05/01,22:01:02,08,10,1, 11.9,1,1, 7.854, 10497.247, 392.797, 52817.592 24/05/01,22:01:02,09,10,1, 11.9,1,1, 7.854, 10497.248, 392.808, 52817.577 24/05/01,22:01:02,10,10,1, 11.9,1,1, 7.854, 10497.242, 392.803, 52817.583 24/05/01,22:01:02,11,10,1, 11.9,1,1, 7.854, 10497.266, 392.801, 52817.615 24/05/01,22:01:02,12,10,1, 11.9,1,1, 7.854, 10497.246, 392.814, 52817.604 24/05/01,22:01:02,13,10,1, 11.9,1,1, 7.854, 10497.279, 392.804, 52817.590 24/05/01,22:01:02,14,10,1, 11.9,1,1, 7.854, 10497.272, 392.804, 52817.559 24/05/01,22:01:02,15,10,1, 11.9,1,1, 7.854, 10497.275, 392.816, 52817.576 24/05/01,22:01:02,16,10,1, 11.9,1,1, 7.854, 10497.267, 392.815, 52817.562 24/05/01,22:01:02,17,10,1, 11.9,1,1, 7.854, 10497.274, 392.818, 52817.590 24/05/01,22:01:02,18,10,1, 11.9,1,1, 7.854, 10497.270, 392.842, 52817.561 24/05/01,22:01:02,19,10,1, 11.9,1,1, 7.854, 10497.277, 392.812, 52817.560 24/05/01,22:01:03,00,11,1, 11.9,1,1, 7.849, 10497.270, 392.812, 52817.560 24/05/01,22:01:03,01,11,1, 11.9,1,1, 7.849, 10497.273, 392.858, 52817.621 24/05/01,22:01:03,02,11,1, 11.9,1,1, 7.849, 10497.274, 392.793, 52817.658 24/05/01,22:01:03,03,11,1, 11.9,1,1, 7.849, 10497.264, 392.837, 52817.627 24/05/01,22:01:03,04,11,1, 11.9,1,1, 7.849, 10497.249, 392.829, 52817.531 24/05/01,22:01:03,05,11,1, 11.9,1,1, 7.849, 10497.266, 392.836, 52817.588 24/05/01,22:01:03,06,11,1, 11.9,1,1, 7.849, 10497.278, 392.828, 52817.552 24/05/01,22:01:03,07,11,1, 11.9,1,1, 7.849, 10497.298, 392.840, 52817.601 24/05/01,22:01:03,08,11,1, 11.9,1,1, 7.849, 10497.262, 392.812, 52817.570 24/05/01,22:01:03,09,11,1, 11.9,1,1, 7.849, 10497.276, 392.849, 52817.586 24/05/01,22:01:03,10,11,1, 11.9,1,1, 7.849, 10497.305, 392.857, 52817.581 24/05/01,22:01:03,11,11,1, 11.9,1,1, 7.849, 10497.267, 392.844, 52817.585 24/05/01,22:01:03,12,11,1, 11.9,1,1, 7.849, 10497.274, 392.854, 52817.581 24/05/01,22:01:03,13,11,1, 11.9,1,1, 7.849, 10497.271, 392.856, 52817.556 24/05/01,22:01:03,14,11,1, 11.9,1,1, 7.849, 10497.281, 392.852, 52817.556 24/05/01,22:01:03,15,11,1, 11.9,1,1, 7.849, 10497.279, 392.843, 52817.568 24/05/01,22:01:03,16,11,1, 11.9,1,1, 7.849, 10497.288, 392.842, 52817.566 24/05/01,22:01:03,17,11,1, 11.9,1,1, 7.849, 10497.298, 392.849, 52817.609 24/05/01,22:01:03,18,11,1, 11.9,1,1, 7.849, 10497.307, 392.868, 52817.554 24/05/01,22:01:03,19,11,1, 11.9,1,1, 7.849, 10497.282, 392.859, 52817.561 24/05/01,22:01:04,00,11,1, 11.8,1,1, 7.848, 10497.278, 392.859, 52817.561 24/05/01,22:01:04,01,11,1, 11.8,1,1, 7.848, 10497.285, 392.859, 52817.564 24/05/01,22:01:04,02,11,1, 11.8,1,1, 7.848, 10497.301, 392.886, 52817.616 24/05/01,22:01:04,03,11,1, 11.8,1,1, 7.848, 10497.268, 392.859, 52817.633 24/05/01,22:01:04,04,11,1, 11.8,1,1, 7.848, 10497.261, 392.874, 52817.603 24/05/01,22:01:04,05,11,1, 11.8,1,1, 7.848, 10497.299, 392.868, 52817.597 24/05/01,22:01:04,06,11,1, 11.8,1,1, 7.848, 10497.291, 392.871, 52817.606 24/05/01,22:01:04,07,11,1, 11.8,1,1, 7.848, 10497.296, 392.863, 52817.584 24/05/01,22:01:04,08,11,1, 11.8,1,1, 7.848, 10497.299, 392.865, 52817.637 24/05/01,22:01:04,09,11,1, 11.8,1,1, 7.848, 10497.287, 392.877, 52817.583 24/05/01,22:01:04,10,11,1, 11.8,1,1, 7.848, 10497.303, 392.881, 52817.571 24/05/01,22:01:04,11,11,1, 11.8,1,1, 7.848, 10497.296, 392.889, 52817.577 24/05/01,22:01:04,12,11,1, 11.8,1,1, 7.848, 10497.285, 392.863, 52817.619 24/05/01,22:01:04,13,11,1, 11.8,1,1, 7.848, 10497.294, 392.869, 52817.590 24/05/01,22:01:04,14,11,1, 11.8,1,1, 7.848, 10497.290, 392.851, 52817.616 24/05/01,22:01:04,15,11,1, 11.8,1,1, 7.848, 10497.304, 392.886, 52817.616 24/05/01,22:01:04,16,11,1, 11.8,1,1, 7.848, 10497.298, 392.899, 52817.592 24/05/01,22:01:04,17,11,1, 11.8,1,1, 7.848, 10497.315, 392.871, 52817.589 24/05/01,22:01:04,18,11,1, 11.8,1,1, 7.848, 10497.299, 392.857, 52817.560 24/05/01,22:01:04,19,11,1, 11.8,1,1, 7.848, 10497.285, 392.885, 52817.658 24/05/01,22:01:05,00,10,1, 12.0,1,1, 7.839, 10497.278, 392.885, 52817.658 24/05/01,22:01:05,01,10,1, 12.0,1,1, 7.839, 10497.309, 392.888, 52817.582 24/05/01,22:01:05,02,10,1, 12.0,1,1, 7.839, 10497.303, 392.889, 52817.660 24/05/01,22:01:05,03,10,1, 12.0,1,1, 7.839, 10497.333, 392.874, 52817.598 24/05/01,22:01:05,04,10,1, 12.0,1,1, 7.839, 10497.310, 392.896, 52817.589 24/05/01,22:01:05,05,10,1, 12.0,1,1, 7.839, 10497.319, 392.895, 52817.588 24/05/01,22:01:05,06,10,1, 12.0,1,1, 7.839, 10497.297, 392.891, 52817.671 24/05/01,22:01:05,07,10,1, 12.0,1,1, 7.839, 10497.303, 392.886, 52817.583 24/05/01,22:01:05,08,10,1, 12.0,1,1, 7.839, 10497.310, 392.884, 52817.656 24/05/01,22:01:05,09,10,1, 12.0,1,1, 7.839, 10497.313, 392.882, 52817.556 24/05/01,22:01:05,10,10,1, 12.0,1,1, 7.839, 10497.309, 392.901, 52817.569 24/05/01,22:01:05,11,10,1, 12.0,1,1, 7.839, 10497.309, 392.917, 52817.565 24/05/01,22:01:05,12,10,1, 12.0,1,1, 7.839, 10497.299, 392.914, 52817.624 24/05/01,22:01:05,13,10,1, 12.0,1,1, 7.839, 10497.318, 392.932, 52817.589 24/05/01,22:01:05,14,10,1, 12.0,1,1, 7.839, 10497.320, 392.910, 52817.636 24/05/01,22:01:05,15,10,1, 12.0,1,1, 7.839, 10497.307, 392.927, 52817.677 24/05/01,22:01:05,16,10,1, 12.0,1,1, 7.839, 10497.284, 392.920, 52817.635 24/05/01,22:01:05,17,10,1, 12.0,1,1, 7.839, 10497.320, 392.904, 52817.621 24/05/01,22:01:05,18,10,1, 12.0,1,1, 7.839, 10497.310, 392.913, 52817.634 24/05/01,22:01:05,19,10,1, 12.0,1,1, 7.839, 10497.323, 392.920, 52817.612 24/05/01,22:01:06,00,10,1, 11.9,1,1, 7.842, 10497.320, 392.920, 52817.612 24/05/01,22:01:06,01,10,1, 11.9,1,1, 7.842, 10497.345, 392.941, 52817.614 24/05/01,22:01:06,02,10,1, 11.9,1,1, 7.842, 10497.313, 392.906, 52817.628 24/05/01,22:01:06,03,10,1, 11.9,1,1, 7.842, 10497.323, 392.939, 52817.592 24/05/01,22:01:06,04,10,1, 11.9,1,1, 7.842, 10497.324, 392.909, 52817.614 24/05/01,22:01:06,05,10,1, 11.9,1,1, 7.842, 10497.328, 392.938, 52817.633 24/05/01,22:01:06,06,10,1, 11.9,1,1, 7.842, 10497.312, 392.934, 52817.610 24/05/01,22:01:06,07,10,1, 11.9,1,1, 7.842, 10497.342, 392.936, 52817.635 24/05/01,22:01:06,08,10,1, 11.9,1,1, 7.842, 10497.326, 392.953, 52817.636 24/05/01,22:01:06,09,10,1, 11.9,1,1, 7.842, 10497.323, 392.963, 52817.652 24/05/01,22:01:06,10,10,1, 11.9,1,1, 7.842, 10497.322, 392.958, 52817.646 24/05/01,22:01:06,11,10,1, 11.9,1,1, 7.842, 10497.338, 392.945, 52817.599 24/05/01,22:01:06,12,10,1, 11.9,1,1, 7.842, 10497.329, 392.927, 52817.591 24/05/01,22:01:06,13,10,1, 11.9,1,1, 7.842, 10497.324, 392.957, 52817.620 24/05/01,22:01:06,14,10,1, 11.9,1,1, 7.842, 10497.354, 392.950, 52817.621 24/05/01,22:01:06,15,10,1, 11.9,1,1, 7.842, 10497.329, 392.946, 52817.635 24/05/01,22:01:06,16,10,1, 11.9,1,1, 7.842, 10497.356, 392.955, 52817.644 24/05/01,22:01:06,17,10,1, 11.9,1,1, 7.842, 10497.373, 392.960, 52817.807 24/05/01,22:01:06,18,10,1, 11.9,1,1, 7.842, 10497.385, 392.934, 52817.336 24/05/01,22:01:06,19,10,1, 11.9,1,1, 7.842, 10497.323, 392.972, 52817.611 24/05/01,22:01:07,00,11,1, 11.9,1,1, 7.846, 10497.320, 392.972, 52817.611 24/05/01,22:01:07,01,11,1, 11.9,1,1, 7.846, 10497.348, 392.958, 52817.556 24/05/01,22:01:07,02,11,1, 11.9,1,1, 7.846, 10497.343, 392.954, 52817.571 24/05/01,22:01:07,03,11,1, 11.9,1,1, 7.846, 10497.344, 392.954, 52817.635 24/05/01,22:01:07,04,11,1, 11.9,1,1, 7.846, 10497.343, 392.962, 52817.652 24/05/01,22:01:07,05,11,1, 11.9,1,1, 7.846, 10497.344, 392.945, 52817.586 24/05/01,22:01:07,06,11,1, 11.9,1,1, 7.846, 10497.356, 392.969, 52817.602 24/05/01,22:01:07,07,11,1, 11.9,1,1, 7.846, 10497.357, 392.957, 52817.565 24/05/01,22:01:07,08,11,1, 11.9,1,1, 7.846, 10497.331, 392.975, 52817.602 24/05/01,22:01:07,09,11,1, 11.9,1,1, 7.846, 10497.337, 392.973, 52817.571 24/05/01,22:01:07,10,11,1, 11.9,1,1, 7.846, 10497.352, 392.958, 52817.645 24/05/01,22:01:07,11,11,1, 11.9,1,1, 7.846, 10497.346, 392.972, 52817.600 24/05/01,22:01:07,12,11,1, 11.9,1,1, 7.846, 10497.354, 392.967, 52817.644 24/05/01,22:01:07,13,11,1, 11.9,1,1, 7.846, 10497.325, 392.980, 52817.615 24/05/01,22:01:07,14,11,1, 11.9,1,1, 7.846, 10497.346, 392.947, 52817.625 24/05/01,22:01:07,15,11,1, 11.9,1,1, 7.846, 10497.345, 392.972, 52817.539 24/05/01,22:01:07,16,11,1, 11.9,1,1, 7.846, 10497.358, 392.964, 52817.643 24/05/01,22:01:07,17,11,1, 11.9,1,1, 7.846, 10497.354, 392.971, 52817.598 24/05/01,22:01:07,18,11,1, 11.9,1,1, 7.846, 10497.357, 392.963, 52817.622 24/05/01,22:01:07,19,11,1, 11.9,1,1, 7.846, 10497.325, 392.977, 52817.672 24/05/01,22:01:08,00,09,1, 11.9,1,1, 7.847, 10497.320, 392.977, 52817.672 24/05/01,22:01:08,01,09,1, 11.9,1,1, 7.847, 10497.347, 393.003, 52817.600 24/05/01,22:01:08,02,09,1, 11.9,1,1, 7.847, 10497.353, 393.001, 52817.625 24/05/01,22:01:08,03,09,1, 11.9,1,1, 7.847, 10497.345, 392.986, 52817.659 24/05/01,22:01:08,04,09,1, 11.9,1,1, 7.847, 10497.374, 392.982, 52817.604 24/05/01,22:01:08,05,09,1, 11.9,1,1, 7.847, 10497.376, 392.991, 52817.656 24/05/01,22:01:08,06,09,1, 11.9,1,1, 7.847, 10497.368, 393.010, 52817.673 24/05/01,22:01:08,07,09,1, 11.9,1,1, 7.847, 10497.369, 392.980, 52817.643 24/05/01,22:01:08,08,09,1, 11.9,1,1, 7.847, 10497.366, 392.987, 52817.651 24/05/01,22:01:08,09,09,1, 11.9,1,1, 7.847, 10497.352, 392.986, 52817.651 24/05/01,22:01:08,10,09,1, 11.9,1,1, 7.847, 10497.365, 393.015, 52817.621 24/05/01,22:01:08,11,09,1, 11.9,1,1, 7.847, 10497.364, 393.006, 52817.680 24/05/01,22:01:08,12,09,1, 11.9,1,1, 7.847, 10497.358, 393.010, 52817.649 24/05/01,22:01:08,13,09,1, 11.9,1,1, 7.847, 10497.356, 393.048, 52817.652 24/05/01,22:01:08,14,09,1, 11.9,1,1, 7.847, 10497.345, 393.009, 52817.581 24/05/01,22:01:08,15,09,1, 11.9,1,1, 7.847, 10497.364, 393.028, 52817.619 24/05/01,22:01:08,16,09,1, 11.9,1,1, 7.847, 10497.329, 393.020, 52817.590 24/05/01,22:01:08,17,09,1, 11.9,1,1, 7.847, 10497.344, 393.037, 52817.649 24/05/01,22:01:08,18,09,1, 11.9,1,1, 7.847, 10497.327, 393.025, 52817.629 24/05/01,22:01:08,19,09,1, 11.9,1,1, 7.847, 10497.351, 393.062, 52817.594 24/05/01,22:01:09,00,08,1, 11.9,1,1, 7.847, 10497.345, 393.062, 52817.594 24/05/01,22:01:09,01,08,1, 11.9,1,1, 7.847, 10497.376, 393.044, 52817.650 24/05/01,22:01:09,02,08,1, 11.9,1,1, 7.847, 10497.377, 393.041, 52817.581 24/05/01,22:01:09,03,08,1, 11.9,1,1, 7.847, 10497.364, 393.019, 52817.656 24/05/01,22:01:09,04,08,1, 11.9,1,1, 7.847, 10497.373, 393.070, 52817.648 24/05/01,22:01:09,05,08,1, 11.9,1,1, 7.847, 10497.369, 393.035, 52817.667 24/05/01,22:01:09,06,08,1, 11.9,1,1, 7.847, 10497.365, 393.052, 52817.698 24/05/01,22:01:09,07,08,1, 11.9,1,1, 7.847, 10497.370, 393.040, 52817.601 24/05/01,22:01:09,08,08,1, 11.9,1,1, 7.847, 10497.370, 393.038, 52817.594 24/05/01,22:01:09,09,08,1, 11.9,1,1, 7.847, 10497.371, 393.055, 52817.660 24/05/01,22:01:09,10,08,1, 11.9,1,1, 7.847, 10497.379, 393.051, 52817.595 24/05/01,22:01:09,11,08,1, 11.9,1,1, 7.847, 10497.374, 393.063, 52817.683 24/05/01,22:01:09,12,08,1, 11.9,1,1, 7.847, 10497.369, 393.083, 52817.664 24/05/01,22:01:09,13,08,1, 11.9,1,1, 7.847, 10497.393, 393.049, 52817.643 24/05/01,22:01:09,14,08,1, 11.9,1,1, 7.847, 10497.381, 393.063, 52817.624 24/05/01,22:01:09,15,08,1, 11.9,1,1, 7.847, 10497.393, 393.069, 52817.651 24/05/01,22:01:09,16,08,1, 11.9,1,1, 7.847, 10497.414, 393.057, 52817.353 24/05/01,22:01:09,17,08,1, 11.9,1,1, 7.847, 10497.392, 393.088, 52817.568 24/05/01,22:01:09,18,08,1, 11.9,1,1, 7.847, 10497.375, 393.071, 52817.595 24/05/01,22:01:09,19,08,1, 11.9,1,1, 7.847, 10497.387, 393.080, 52817.600 24/05/01,22:01:10,00,08,1, 11.8,1,1, 7.847, 10497.386, 393.080, 52817.600 24/05/01,22:01:10,01,08,1, 11.8,1,1, 7.847, 10497.373, 393.080, 52817.698 24/05/01,22:01:10,02,08,1, 11.8,1,1, 7.847, 10497.402, 393.048, 52817.625 24/05/01,22:01:10,03,08,1, 11.8,1,1, 7.847, 10497.358, 393.077, 52817.639 24/05/01,22:01:10,04,08,1, 11.8,1,1, 7.847, 10497.392, 393.083, 52817.596 24/05/01,22:01:10,05,08,1, 11.8,1,1, 7.847, 10497.404, 393.067, 52817.684 24/05/01,22:01:10,06,08,1, 11.8,1,1, 7.847, 10497.405, 393.070, 52817.643 24/05/01,22:01:10,07,08,1, 11.8,1,1, 7.847, 10497.408, 393.089, 52817.645 24/05/01,22:01:10,08,08,1, 11.8,1,1, 7.847, 10497.403, 393.063, 52817.632 24/05/01,22:01:10,09,08,1, 11.8,1,1, 7.847, 10497.409, 393.084, 52817.626 24/05/01,22:01:10,10,08,1, 11.8,1,1, 7.847, 10497.419, 393.073, 52817.641 24/05/01,22:01:10,11,08,1, 11.8,1,1, 7.847, 10497.404, 393.086, 52817.638 24/05/01,22:01:10,12,08,1, 11.8,1,1, 7.847, 10497.369, 393.084, 52817.650 24/05/01,22:01:10,13,08,1, 11.8,1,1, 7.847, 10497.407, 393.097, 52817.652 24/05/01,22:01:10,14,08,1, 11.8,1,1, 7.847, 10497.421, 393.101, 52817.627 24/05/01,22:01:10,15,08,1, 11.8,1,1, 7.847, 10497.395, 393.093, 52817.650 24/05/01,22:01:10,16,08,1, 11.8,1,1, 7.847, 10497.414, 393.131, 52817.640 24/05/01,22:01:10,17,08,1, 11.8,1,1, 7.847, 10497.416, 393.090, 52817.597 24/05/01,22:01:10,18,08,1, 11.8,1,1, 7.847, 10497.417, 393.096, 52817.648 24/05/01,22:01:10,19,08,1, 11.8,1,1, 7.847, 10497.395, 393.094, 52817.645 24/05/01,22:01:11,00,07,1, 11.9,1,1, 7.839, 10497.386, 393.094, 52817.645 24/05/01,22:01:11,01,07,1, 11.9,1,1, 7.839, 10497.423, 393.095, 52817.639 24/05/01,22:01:11,02,07,1, 11.9,1,1, 7.839, 10497.392, 393.105, 52817.646 24/05/01,22:01:11,03,07,1, 11.9,1,1, 7.839, 10497.425, 393.126, 52817.623 24/05/01,22:01:11,04,07,1, 11.9,1,1, 7.839, 10497.419, 393.130, 52817.617 24/05/01,22:01:11,05,07,1, 11.9,1,1, 7.839, 10497.411, 393.126, 52817.623 24/05/01,22:01:11,06,07,1, 11.9,1,1, 7.839, 10497.411, 393.118, 52817.651 24/05/01,22:01:11,07,07,1, 11.9,1,1, 7.839, 10497.409, 393.119, 52817.663 24/05/01,22:01:11,08,07,1, 11.9,1,1, 7.839, 10497.412, 393.141, 52817.677 24/05/01,22:01:11,09,07,1, 11.9,1,1, 7.839, 10497.427, 393.107, 52817.611 24/05/01,22:01:11,10,07,1, 11.9,1,1, 7.839, 10497.422, 393.158, 52817.673 24/05/01,22:01:11,11,07,1, 11.9,1,1, 7.839, 10497.429, 393.147, 52817.671 24/05/01,22:01:11,12,07,1, 11.9,1,1, 7.839, 10497.420, 393.129, 52817.595 24/05/01,22:01:11,13,07,1, 11.9,1,1, 7.839, 10497.427, 393.123, 52817.671 24/05/01,22:01:11,14,07,1, 11.9,1,1, 7.839, 10497.425, 393.146, 52817.639 24/05/01,22:01:11,15,07,1, 11.9,1,1, 7.839, 10497.455, 393.150, 52817.659 24/05/01,22:01:11,16,07,1, 11.9,1,1, 7.839, 10497.420, 393.120, 52817.639 24/05/01,22:01:11,17,07,1, 11.9,1,1, 7.839, 10497.442, 393.142, 52817.597 24/05/01,22:01:11,18,07,1, 11.9,1,1, 7.839, 10497.451, 393.148, 52817.652 24/05/01,22:01:11,19,07,1, 11.9,1,1, 7.839, 10497.418, 393.139, 52817.623 24/05/01,22:01:12,00,07,1, 11.8,1,1, 7.845, 10497.411, 393.139, 52817.623 24/05/01,22:01:12,01,07,1, 11.8,1,1, 7.845, 10497.422, 393.141, 52817.616 24/05/01,22:01:12,02,07,1, 11.8,1,1, 7.845, 10497.433, 393.144, 52817.651 24/05/01,22:01:12,03,07,1, 11.8,1,1, 7.845, 10497.454, 393.142, 52817.608 24/05/01,22:01:12,04,07,1, 11.8,1,1, 7.845, 10497.438, 393.151, 52817.648 24/05/01,22:01:12,05,07,1, 11.8,1,1, 7.845, 10497.442, 393.152, 52817.645 24/05/01,22:01:12,06,07,1, 11.8,1,1, 7.845, 10497.439, 393.161, 52817.640 24/05/01,22:01:12,07,07,1, 11.8,1,1, 7.845, 10497.449, 393.145, 52817.600 24/05/01,22:01:12,08,07,1, 11.8,1,1, 7.845, 10497.457, 393.139, 52817.636 24/05/01,22:01:12,09,07,1, 11.8,1,1, 7.845, 10497.469, 393.165, 52817.650 24/05/01,22:01:12,10,07,1, 11.8,1,1, 7.845, 10497.452, 393.150, 52817.639 24/05/01,22:01:12,11,07,1, 11.8,1,1, 7.845, 10497.455, 393.144, 52817.646 24/05/01,22:01:12,12,07,1, 11.8,1,1, 7.845, 10497.449, 393.161, 52817.650 24/05/01,22:01:12,13,07,1, 11.8,1,1, 7.845, 10497.477, 393.155, 52817.764 24/05/01,22:01:12,14,07,1, 11.8,1,1, 7.845, 10497.445, 393.155, 52817.632 24/05/01,22:01:12,15,07,1, 11.8,1,1, 7.845, 10497.479, 393.159, 52817.714 24/05/01,22:01:12,16,07,1, 11.8,1,1, 7.845, 10497.443, 393.163, 52817.677 24/05/01,22:01:12,17,07,1, 11.8,1,1, 7.845, 10497.461, 393.156, 52817.658 24/05/01,22:01:12,18,07,1, 11.8,1,1, 7.845, 10497.440, 393.151, 52817.649 24/05/01,22:01:12,19,07,1, 11.8,1,1, 7.845, 10497.471, 393.176, 52817.714 24/05/01,22:01:13,00,09,1, 11.9,1,1, 7.840, 10497.470, 393.176, 52817.714 24/05/01,22:01:13,01,09,1, 11.9,1,1, 7.840, 10497.451, 393.154, 52817.624 24/05/01,22:01:13,02,09,1, 11.9,1,1, 7.840, 10497.464, 393.163, 52817.650 24/05/01,22:01:13,03,09,1, 11.9,1,1, 7.840, 10497.469, 393.139, 52817.645 24/05/01,22:01:13,04,09,1, 11.9,1,1, 7.840, 10497.464, 393.183, 52817.646 24/05/01,22:01:13,05,09,1, 11.9,1,1, 7.840, 10497.477, 393.152, 52817.653 24/05/01,22:01:13,06,09,1, 11.9,1,1, 7.840, 10497.449, 393.200, 52817.665 24/05/01,22:01:13,07,09,1, 11.9,1,1, 7.840, 10497.465, 393.189, 52817.658 24/05/01,22:01:13,08,09,1, 11.9,1,1, 7.840, 10497.485, 393.187, 52817.675 24/05/01,22:01:13,09,09,1, 11.9,1,1, 7.840, 10497.489, 393.174, 52817.659 24/05/01,22:01:13,10,09,1, 11.9,1,1, 7.840, 10497.471, 393.174, 52817.597 24/05/01,22:01:13,11,09,1, 11.9,1,1, 7.840, 10497.472, 393.173, 52817.591 24/05/01,22:01:13,12,09,1, 11.9,1,1, 7.840, 10497.462, 393.189, 52817.702 24/05/01,22:01:13,13,09,1, 11.9,1,1, 7.840, 10497.450, 393.195, 52817.689 24/05/01,22:01:13,14,09,1, 11.9,1,1, 7.840, 10497.468, 393.204, 52817.623 24/05/01,22:01:13,15,09,1, 11.9,1,1, 7.840, 10497.476, 393.213, 52817.661 24/05/01,22:01:13,16,09,1, 11.9,1,1, 7.840, 10497.468, 393.230, 52817.634 24/05/01,22:01:13,17,09,1, 11.9,1,1, 7.840, 10497.485, 393.200, 52817.640 24/05/01,22:01:13,18,09,1, 11.9,1,1, 7.840, 10497.478, 393.222, 52817.573 24/05/01,22:01:13,19,09,1, 11.9,1,1, 7.840, 10497.470, 393.217, 52817.614 24/05/01,22:01:14,00,09,1, 11.9,1,1, 7.846, 10497.470, 393.217, 52817.614 24/05/01,22:01:14,01,09,1, 11.9,1,1, 7.846, 10497.477, 393.215, 52817.626 24/05/01,22:01:14,02,09,1, 11.9,1,1, 7.846, 10497.479, 393.224, 52817.695 24/05/01,22:01:14,03,09,1, 11.9,1,1, 7.846, 10497.498, 393.216, 52817.655 24/05/01,22:01:14,04,09,1, 11.9,1,1, 7.846, 10497.471, 393.224, 52817.589 24/05/01,22:01:14,05,09,1, 11.9,1,1, 7.846, 10497.491, 393.231, 52817.633 24/05/01,22:01:14,06,09,1, 11.9,1,1, 7.846, 10497.482, 393.227, 52817.645 24/05/01,22:01:14,07,09,1, 11.9,1,1, 7.846, 10497.514, 393.212, 52817.621 24/05/01,22:01:14,08,09,1, 11.9,1,1, 7.846, 10497.481, 393.249, 52817.691 24/05/01,22:01:14,09,09,1, 11.9,1,1, 7.846, 10497.516, 393.244, 52817.616 24/05/01,22:01:14,10,09,1, 11.9,1,1, 7.846, 10497.520, 393.261, 52817.684 24/05/01,22:01:14,11,09,1, 11.9,1,1, 7.846, 10497.516, 393.224, 52817.660 24/05/01,22:01:14,12,09,1, 11.9,1,1, 7.846, 10497.484, 393.231, 52817.635 24/05/01,22:01:14,13,09,1, 11.9,1,1, 7.846, 10497.514, 393.231, 52817.642 24/05/01,22:01:14,14,09,1, 11.9,1,1, 7.846, 10497.496, 393.246, 52817.679 24/05/01,22:01:14,15,09,1, 11.9,1,1, 7.846, 10497.522, 393.228, 52817.609 24/05/01,22:01:14,16,09,1, 11.9,1,1, 7.846, 10497.565, 393.233, 52817.588 24/05/01,22:01:14,17,09,1, 11.9,1,1, 7.846, 10497.511, 393.265, 52817.734 24/05/01,22:01:14,18,09,1, 11.9,1,1, 7.846, 10497.528, 393.219, 52817.622 24/05/01,22:01:14,19,09,1, 11.9,1,1, 7.846, 10497.515, 393.248, 52817.686 24/05/01,22:01:15,00,08,1, 11.9,1,1, 7.845, 10497.512, 393.248, 52817.686 24/05/01,22:01:15,01,08,1, 11.9,1,1, 7.845, 10497.534, 393.241, 52817.680 24/05/01,22:01:15,02,08,1, 11.9,1,1, 7.845, 10497.504, 393.254, 52817.671 24/05/01,22:01:15,03,08,1, 11.9,1,1, 7.845, 10497.520, 393.253, 52817.696 24/05/01,22:01:15,04,08,1, 11.9,1,1, 7.845, 10497.518, 393.220, 52817.693 24/05/01,22:01:15,05,08,1, 11.9,1,1, 7.845, 10497.544, 393.263, 52817.722 24/05/01,22:01:15,06,08,1, 11.9,1,1, 7.845, 10497.543, 393.259, 52817.688 24/05/01,22:01:15,07,08,1, 11.9,1,1, 7.845, 10497.525, 393.261, 52817.701 24/05/01,22:01:15,08,08,1, 11.9,1,1, 7.845, 10497.544, 393.251, 52817.613 24/05/01,22:01:15,09,08,1, 11.9,1,1, 7.845, 10497.552, 393.252, 52817.634 24/05/01,22:01:15,10,08,1, 11.9,1,1, 7.845, 10497.521, 393.272, 52817.654 24/05/01,22:01:15,11,08,1, 11.9,1,1, 7.845, 10497.536, 393.261, 52817.595 24/05/01,22:01:15,12,08,1, 11.9,1,1, 7.845, 10497.554, 393.243, 52817.687 24/05/01,22:01:15,13,08,1, 11.9,1,1, 7.845, 10497.552, 393.272, 52817.633 24/05/01,22:01:15,14,08,1, 11.9,1,1, 7.845, 10497.555, 393.281, 52817.698 24/05/01,22:01:15,15,08,1, 11.9,1,1, 7.845, 10497.550, 393.279, 52817.728 24/05/01,22:01:15,16,08,1, 11.9,1,1, 7.845, 10497.537, 393.290, 52817.740 24/05/01,22:01:15,17,08,1, 11.9,1,1, 7.845, 10497.510, 393.296, 52817.666 24/05/01,22:01:15,18,08,1, 11.9,1,1, 7.845, 10497.555, 393.259, 52817.655 24/05/01,22:01:15,19,08,1, 11.9,1,1, 7.845, 10497.550, 393.281, 52817.725 24/05/01,22:01:16,00,07,1, 11.9,1,1, 7.844, 10497.545, 393.281, 52817.725 24/05/01,22:01:16,01,07,1, 11.9,1,1, 7.844, 10497.590, 393.304, 52817.682 24/05/01,22:01:16,02,07,1, 11.9,1,1, 7.844, 10497.552, 393.282, 52817.679 24/05/01,22:01:16,03,07,1, 11.9,1,1, 7.844, 10497.569, 393.277, 52817.702 24/05/01,22:01:16,04,07,1, 11.9,1,1, 7.844, 10497.554, 393.287, 52817.702 24/05/01,22:01:16,05,07,1, 11.9,1,1, 7.844, 10497.556, 393.259, 52817.692 24/05/01,22:01:16,06,07,1, 11.9,1,1, 7.844, 10497.563, 393.285, 52817.682 24/05/01,22:01:16,07,07,1, 11.9,1,1, 7.844, 10497.564, 393.306, 52817.687 24/05/01,22:01:16,08,07,1, 11.9,1,1, 7.844, 10497.553, 393.290, 52817.686 24/05/01,22:01:16,09,07,1, 11.9,1,1, 7.844, 10497.561, 393.307, 52817.667 24/05/01,22:01:16,10,07,1, 11.9,1,1, 7.844, 10497.574, 393.295, 52817.652 24/05/01,22:01:16,11,07,1, 11.9,1,1, 7.844, 10497.587, 393.313, 52817.675 24/05/01,22:01:16,12,07,1, 11.9,1,1, 7.844, 10497.549, 393.291, 52817.694 24/05/01,22:01:16,13,07,1, 11.9,1,1, 7.844, 10497.556, 393.291, 52817.690 24/05/01,22:01:16,14,07,1, 11.9,1,1, 7.844, 10497.567, 393.321, 52817.677 24/05/01,22:01:16,15,07,1, 11.9,1,1, 7.844, 10497.562, 393.312, 52817.648 24/05/01,22:01:16,16,07,1, 11.9,1,1, 7.844, 10497.567, 393.294, 52817.649 24/05/01,22:01:16,17,07,1, 11.9,1,1, 7.844, 10497.575, 393.291, 52817.679 24/05/01,22:01:16,18,07,1, 11.9,1,1, 7.844, 10497.600, 393.333, 52817.678 24/05/01,22:01:16,19,07,1, 11.9,1,1, 7.844, 10497.555, 393.321, 52817.669 24/05/01,22:01:17,00,09,1, 11.9,1,1, 7.847, 10497.553, 393.321, 52817.669 24/05/01,22:01:17,01,09,1, 11.9,1,1, 7.847, 10497.567, 393.343, 52817.687 24/05/01,22:01:17,02,09,1, 11.9,1,1, 7.847, 10497.596, 393.317, 52817.663 24/05/01,22:01:17,03,09,1, 11.9,1,1, 7.847, 10497.562, 393.320, 52817.679 24/05/01,22:01:17,04,09,1, 11.9,1,1, 7.847, 10497.578, 393.313, 52817.689 24/05/01,22:01:17,05,09,1, 11.9,1,1, 7.847, 10497.557, 393.345, 52817.646 24/05/01,22:01:17,06,09,1, 11.9,1,1, 7.847, 10497.555, 393.331, 52817.666 24/05/01,22:01:17,07,09,1, 11.9,1,1, 7.847, 10497.582, 393.336, 52817.660 24/05/01,22:01:17,08,09,1, 11.9,1,1, 7.847, 10497.578, 393.323, 52817.666 24/05/01,22:01:17,09,09,1, 11.9,1,1, 7.847, 10497.601, 393.322, 52817.719 24/05/01,22:01:17,10,09,1, 11.9,1,1, 7.847, 10497.577, 393.311, 52817.611 24/05/01,22:01:17,11,09,1, 11.9,1,1, 7.847, 10497.592, 393.331, 52817.715 24/05/01,22:01:17,12,09,1, 11.9,1,1, 7.847, 10497.570, 393.335, 52817.685 24/05/01,22:01:17,13,09,1, 11.9,1,1, 7.847, 10497.593, 393.345, 52817.724 24/05/01,22:01:17,14,09,1, 11.9,1,1, 7.847, 10497.592, 393.345, 52817.670 24/05/01,22:01:17,15,09,1, 11.9,1,1, 7.847, 10497.574, 393.354, 52817.637 24/05/01,22:01:17,16,09,1, 11.9,1,1, 7.847, 10497.571, 393.331, 52817.702 24/05/01,22:01:17,17,09,1, 11.9,1,1, 7.847, 10497.578, 393.328, 52817.678 24/05/01,22:01:17,18,09,1, 11.9,1,1, 7.847, 10497.591, 393.362, 52817.679 24/05/01,22:01:17,19,09,1, 11.9,1,1, 7.847, 10497.581, 393.342, 52817.695 24/05/01,22:01:18,00,09,1, 11.9,1,1, 7.847, 10497.578, 393.342, 52817.695 24/05/01,22:01:18,01,09,1, 11.9,1,1, 7.847, 10497.581, 393.354, 52817.685 24/05/01,22:01:18,02,09,1, 11.9,1,1, 7.847, 10497.590, 393.363, 52817.689 24/05/01,22:01:18,03,09,1, 11.9,1,1, 7.847, 10497.586, 393.399, 52817.896 24/05/01,22:01:18,04,09,1, 11.9,1,1, 7.847, 10497.601, 393.350, 52817.727 24/05/01,22:01:18,05,09,1, 11.9,1,1, 7.847, 10497.630, 393.372, 52817.705 24/05/01,22:01:18,06,09,1, 11.9,1,1, 7.847, 10497.609, 393.345, 52817.629 24/05/01,22:01:18,07,09,1, 11.9,1,1, 7.847, 10497.605, 393.348, 52817.694 24/05/01,22:01:18,08,09,1, 11.9,1,1, 7.847, 10497.604, 393.349, 52817.572 24/05/01,22:01:18,09,09,1, 11.9,1,1, 7.847, 10497.578, 393.362, 52817.735 24/05/01,22:01:18,10,09,1, 11.9,1,1, 7.847, 10497.584, 393.384, 52817.759 24/05/01,22:01:18,11,09,1, 11.9,1,1, 7.847, 10497.587, 393.357, 52817.703 24/05/01,22:01:18,12,09,1, 11.9,1,1, 7.847, 10497.609, 393.394, 52817.705 24/05/01,22:01:18,13,09,1, 11.9,1,1, 7.847, 10497.606, 393.371, 52817.657 24/05/01,22:01:18,14,09,1, 11.9,1,1, 7.847, 10497.602, 393.357, 52817.647 24/05/01,22:01:18,15,09,1, 11.9,1,1, 7.847, 10497.632, 393.369, 52817.639 24/05/01,22:01:18,16,09,1, 11.9,1,1, 7.847, 10497.620, 393.357, 52817.651 24/05/01,22:01:18,17,09,1, 11.9,1,1, 7.847, 10497.596, 393.378, 52817.663 24/05/01,22:01:18,18,09,1, 11.9,1,1, 7.847, 10497.604, 393.372, 52817.695 24/05/01,22:01:18,19,09,1, 11.9,1,1, 7.847, 10497.624, 393.399, 52817.665 24/05/01,22:01:19,00,08,1, 11.9,1,1, 7.846, 10497.620, 393.399, 52817.665 24/05/01,22:01:19,01,08,1, 11.9,1,1, 7.846, 10497.611, 393.391, 52817.695 24/05/01,22:01:19,02,08,1, 11.9,1,1, 7.846, 10497.623, 393.390, 52817.700 24/05/01,22:01:19,03,08,1, 11.9,1,1, 7.846, 10497.607, 393.386, 52817.694 24/05/01,22:01:19,04,08,1, 11.9,1,1, 7.846, 10497.608, 393.396, 52817.679 24/05/01,22:01:19,05,08,1, 11.9,1,1, 7.846, 10497.580, 393.389, 52817.641 24/05/01,22:01:19,06,08,1, 11.9,1,1, 7.846, 10497.578, 393.403, 52817.684 24/05/01,22:01:19,07,08,1, 11.9,1,1, 7.846, 10497.587, 393.380, 52817.679 24/05/01,22:01:19,08,08,1, 11.9,1,1, 7.846, 10497.599, 393.393, 52817.703 24/05/01,22:01:19,09,08,1, 11.9,1,1, 7.846, 10497.599, 393.402, 52817.645 24/05/01,22:01:19,10,08,1, 11.9,1,1, 7.846, 10497.576, 393.400, 52817.655 24/05/01,22:01:19,11,08,1, 11.9,1,1, 7.846, 10497.602, 393.395, 52817.704 24/05/01,22:01:19,12,08,1, 11.9,1,1, 7.846, 10497.614, 393.412, 52817.723 24/05/01,22:01:19,13,08,1, 11.9,1,1, 7.846, 10497.586, 393.407, 52817.664 24/05/01,22:01:19,14,08,1, 11.9,1,1, 7.846, 10497.609, 393.410, 52817.678 24/05/01,22:01:19,15,08,1, 11.9,1,1, 7.846, 10497.596, 393.408, 52817.583 24/05/01,22:01:19,16,08,1, 11.9,1,1, 7.846, 10497.607, 393.430, 52817.735 24/05/01,22:01:19,17,08,1, 11.9,1,1, 7.846, 10497.594, 393.414, 52817.680 24/05/01,22:01:19,18,08,1, 11.9,1,1, 7.846, 10497.601, 393.429, 52817.693 24/05/01,22:01:19,19,08,1, 11.9,1,1, 7.846, 10497.609, 393.406, 52817.691 24/05/01,22:01:20,00,09,1, 11.9,1,1, 7.847, 10497.603, 393.406, 52817.691 24/05/01,22:01:20,01,09,1, 11.9,1,1, 7.847, 10497.604, 393.427, 52817.695 24/05/01,22:01:20,02,09,1, 11.9,1,1, 7.847, 10497.603, 393.398, 52817.682 24/05/01,22:01:20,03,09,1, 11.9,1,1, 7.847, 10497.593, 393.433, 52817.628 24/05/01,22:01:20,04,09,1, 11.9,1,1, 7.847, 10497.594, 393.412, 52817.748 24/05/01,22:01:20,05,09,1, 11.9,1,1, 7.847, 10497.601, 393.429, 52817.700 24/05/01,22:01:20,06,09,1, 11.9,1,1, 7.847, 10497.600, 393.400, 52817.632 24/05/01,22:01:20,07,09,1, 11.9,1,1, 7.847, 10497.614, 393.404, 52817.632 24/05/01,22:01:20,08,09,1, 11.9,1,1, 7.847, 10497.620, 393.414, 52817.614 24/05/01,22:01:20,09,09,1, 11.9,1,1, 7.847, 10497.606, 393.416, 52817.632 24/05/01,22:01:20,10,09,1, 11.9,1,1, 7.847, 10497.590, 393.421, 52817.677 24/05/01,22:01:20,11,09,1, 11.9,1,1, 7.847, 10497.618, 393.438, 52817.668 24/05/01,22:01:20,12,09,1, 11.9,1,1, 7.847, 10497.619, 393.430, 52817.708 24/05/01,22:01:20,13,09,1, 11.9,1,1, 7.847, 10497.602, 393.445, 52817.662 24/05/01,22:01:20,14,09,1, 11.9,1,1, 7.847, 10497.614, 393.439, 52817.683 24/05/01,22:01:20,15,09,1, 11.9,1,1, 7.847, 10497.622, 393.427, 52817.638 24/05/01,22:01:20,16,09,1, 11.9,1,1, 7.847, 10497.633, 393.428, 52817.692 24/05/01,22:01:20,17,09,1, 11.9,1,1, 7.847, 10497.622, 393.434, 52817.671 24/05/01,22:01:20,18,09,1, 11.9,1,1, 7.847, 10497.620, 393.435, 52817.678 24/05/01,22:01:20,19,09,1, 11.9,1,1, 7.847, 10497.609, 393.454, 52817.673 24/05/01,22:01:21,00,08,1, 11.9,1,1, 7.844, 10497.603, 393.454, 52817.673 24/05/01,22:01:21,01,08,1, 11.9,1,1, 7.844, 10497.628, 393.433, 52817.662 24/05/01,22:01:21,02,08,1, 11.9,1,1, 7.844, 10497.626, 393.436, 52817.669 24/05/01,22:01:21,03,08,1, 11.9,1,1, 7.844, 10497.641, 393.438, 52817.677 24/05/01,22:01:21,04,08,1, 11.9,1,1, 7.844, 10497.640, 393.448, 52817.665 24/05/01,22:01:21,05,08,1, 11.9,1,1, 7.844, 10497.634, 393.473, 52817.676 24/05/01,22:01:21,06,08,1, 11.9,1,1, 7.844, 10497.612, 393.430, 52817.621 24/05/01,22:01:21,07,08,1, 11.9,1,1, 7.844, 10497.610, 393.461, 52817.680 24/05/01,22:01:21,08,08,1, 11.9,1,1, 7.844, 10497.633, 393.458, 52817.695 24/05/01,22:01:21,09,08,1, 11.9,1,1, 7.844, 10497.630, 393.451, 52817.714 24/05/01,22:01:21,10,08,1, 11.9,1,1, 7.844, 10497.649, 393.448, 52817.601 24/05/01,22:01:21,11,08,1, 11.9,1,1, 7.844, 10497.622, 393.466, 52817.708 24/05/01,22:01:21,12,08,1, 11.9,1,1, 7.844, 10497.624, 393.480, 52817.701 24/05/01,22:01:21,13,08,1, 11.9,1,1, 7.844, 10497.636, 393.466, 52817.703 24/05/01,22:01:21,14,08,1, 11.9,1,1, 7.844, 10497.624, 393.475, 52817.675 24/05/01,22:01:21,15,08,1, 11.9,1,1, 7.844, 10497.617, 393.462, 52817.673 24/05/01,22:01:21,16,08,1, 11.9,1,1, 7.844, 10497.637, 393.448, 52817.714 24/05/01,22:01:21,17,08,1, 11.9,1,1, 7.844, 10497.633, 393.470, 52817.731 24/05/01,22:01:21,18,08,1, 11.9,1,1, 7.844, 10497.644, 393.460, 52817.660 24/05/01,22:01:21,19,08,1, 11.9,1,1, 7.844, 10497.627, 393.473, 52817.723 24/05/01,22:01:22,00,09,1, 11.9,1,1, 7.845, 10497.620, 393.473, 52817.723 24/05/01,22:01:22,01,09,1, 11.9,1,1, 7.845, 10497.666, 393.471, 52817.664 24/05/01,22:01:22,02,09,1, 11.9,1,1, 7.845, 10497.633, 393.466, 52817.652 24/05/01,22:01:22,03,09,1, 11.9,1,1, 7.845, 10497.651, 393.484, 52817.715 24/05/01,22:01:22,04,09,1, 11.9,1,1, 7.845, 10497.641, 393.489, 52817.653 24/05/01,22:01:22,05,09,1, 11.9,1,1, 7.845, 10497.625, 393.485, 52817.735 24/05/01,22:01:22,06,09,1, 11.9,1,1, 7.845, 10497.649, 393.474, 52817.665 24/05/01,22:01:22,07,09,1, 11.9,1,1, 7.845, 10497.639, 393.501, 52817.732 24/05/01,22:01:22,08,09,1, 11.9,1,1, 7.845, 10497.662, 393.476, 52817.744 24/05/01,22:01:22,09,09,1, 11.9,1,1, 7.845, 10497.663, 393.494, 52817.673 24/05/01,22:01:22,10,09,1, 11.9,1,1, 7.845, 10497.651, 393.488, 52817.697 24/05/01,22:01:22,11,09,1, 11.9,1,1, 7.845, 10497.663, 393.503, 52817.708 24/05/01,22:01:22,12,09,1, 11.9,1,1, 7.845, 10497.664, 393.539, 52817.717 24/05/01,22:01:22,13,09,1, 11.9,1,1, 7.845, 10497.646, 393.499, 52817.702 24/05/01,22:01:22,14,09,1, 11.9,1,1, 7.845, 10497.658, 393.486, 52817.535 24/05/01,22:01:22,15,09,1, 11.9,1,1, 7.845, 10497.651, 393.515, 52817.736 24/05/01,22:01:22,16,09,1, 11.9,1,1, 7.845, 10497.668, 393.487, 52817.759 24/05/01,22:01:22,17,09,1, 11.9,1,1, 7.845, 10497.654, 393.486, 52817.755 24/05/01,22:01:22,18,09,1, 11.9,1,1, 7.845, 10497.640, 393.519, 52817.708 24/05/01,22:01:22,19,09,1, 11.9,1,1, 7.845, 10497.683, 393.501, 52817.756 24/05/01,22:01:23,00,09,1, 11.9,1,1, 7.842, 10497.679, 393.501, 52817.756 24/05/01,22:01:23,01,09,1, 11.9,1,1, 7.842, 10497.694, 393.526, 52817.738 24/05/01,22:01:23,02,09,1, 11.9,1,1, 7.842, 10497.676, 393.499, 52817.712 24/05/01,22:01:23,03,09,1, 11.9,1,1, 7.842, 10497.683, 393.532, 52817.708 24/05/01,22:01:23,04,09,1, 11.9,1,1, 7.842, 10497.691, 393.519, 52817.686 24/05/01,22:01:23,05,09,1, 11.9,1,1, 7.842, 10497.688, 393.514, 52817.713 24/05/01,22:01:23,06,09,1, 11.9,1,1, 7.842, 10497.673, 393.539, 52817.730 24/05/01,22:01:23,07,09,1, 11.9,1,1, 7.842, 10497.703, 393.528, 52817.724 24/05/01,22:01:23,08,09,1, 11.9,1,1, 7.842, 10497.715, 393.552, 52817.738 24/05/01,22:01:23,09,09,1, 11.9,1,1, 7.842, 10497.695, 393.526, 52817.715 24/05/01,22:01:23,10,09,1, 11.9,1,1, 7.842, 10497.677, 393.542, 52817.696 24/05/01,22:01:23,11,09,1, 11.9,1,1, 7.842, 10497.692, 393.543, 52817.773 24/05/01,22:01:23,12,09,1, 11.9,1,1, 7.842, 10497.707, 393.532, 52817.746 24/05/01,22:01:23,13,09,1, 11.9,1,1, 7.842, 10497.693, 393.536, 52817.752 24/05/01,22:01:23,14,09,1, 11.9,1,1, 7.842, 10497.707, 393.547, 52817.659 24/05/01,22:01:23,15,09,1, 11.9,1,1, 7.842, 10497.704, 393.541, 52817.730 24/05/01,22:01:23,16,09,1, 11.9,1,1, 7.842, 10497.689, 393.538, 52817.726 24/05/01,22:01:23,17,09,1, 11.9,1,1, 7.842, 10497.679, 393.545, 52817.764 24/05/01,22:01:23,18,09,1, 11.9,1,1, 7.842, 10497.681, 393.567, 52817.739 24/05/01,22:01:23,19,09,1, 11.9,1,1, 7.842, 10497.709, 393.531, 52817.687 24/05/01,22:01:24,00,09,1, 11.9,1,1, 7.845, 10497.704, 393.531, 52817.687 24/05/01,22:01:24,01,09,1, 11.9,1,1, 7.845, 10497.716, 393.534, 52817.693 24/05/01,22:01:24,02,09,1, 11.9,1,1, 7.845, 10497.706, 393.528, 52817.760 24/05/01,22:01:24,03,09,1, 11.9,1,1, 7.845, 10497.719, 393.519, 52817.736 24/05/01,22:01:24,04,09,1, 11.9,1,1, 7.845, 10497.696, 393.547, 52817.676 24/05/01,22:01:24,05,09,1, 11.9,1,1, 7.845, 10497.702, 393.550, 52817.778 24/05/01,22:01:24,06,09,1, 11.9,1,1, 7.845, 10497.720, 393.541, 52817.674 24/05/01,22:01:24,07,09,1, 11.9,1,1, 7.845, 10497.690, 393.568, 52817.733 24/05/01,22:01:24,08,09,1, 11.9,1,1, 7.845, 10497.680, 393.579, 52817.728 24/05/01,22:01:24,09,09,1, 11.9,1,1, 7.845, 10497.718, 393.565, 52817.793 24/05/01,22:01:24,10,09,1, 11.9,1,1, 7.845, 10497.675, 393.554, 52817.770 24/05/01,22:01:24,11,09,1, 11.9,1,1, 7.845, 10497.719, 393.580, 52817.702 24/05/01,22:01:24,12,09,1, 11.9,1,1, 7.845, 10497.707, 393.566, 52817.765 24/05/01,22:01:24,13,09,1, 11.9,1,1, 7.845, 10497.723, 393.579, 52817.676 24/05/01,22:01:24,14,09,1, 11.9,1,1, 7.845, 10497.707, 393.597, 52817.740 24/05/01,22:01:24,15,09,1, 11.9,1,1, 7.845, 10497.729, 393.587, 52817.736 24/05/01,22:01:24,16,09,1, 11.9,1,1, 7.845, 10497.740, 393.593, 52817.761 24/05/01,22:01:24,17,09,1, 11.9,1,1, 7.845, 10497.717, 393.590, 52817.736 24/05/01,22:01:24,18,09,1, 11.9,1,1, 7.845, 10497.723, 393.592, 52817.733 24/05/01,22:01:24,19,09,1, 11.9,1,1, 7.845, 10497.707, 393.593, 52817.686 24/05/01,22:01:25,00,09,1, 11.9,1,1, 7.845, 10497.704, 393.593, 52817.686 24/05/01,22:01:25,01,09,1, 11.9,1,1, 7.845, 10497.716, 393.594, 52817.720 24/05/01,22:01:25,02,09,1, 11.9,1,1, 7.845, 10497.750, 393.597, 52817.802 24/05/01,22:01:25,03,09,1, 11.9,1,1, 7.845, 10497.727, 393.606, 52817.775 24/05/01,22:01:25,04,09,1, 11.9,1,1, 7.845, 10497.742, 393.577, 52817.737 24/05/01,22:01:25,05,09,1, 11.9,1,1, 7.845, 10497.734, 393.620, 52817.757 24/05/01,22:01:25,06,09,1, 11.9,1,1, 7.845, 10497.733, 393.604, 52817.772 24/05/01,22:01:25,07,09,1, 11.9,1,1, 7.845, 10497.705, 393.597, 52817.790 24/05/01,22:01:25,08,09,1, 11.9,1,1, 7.845, 10497.736, 393.573, 52817.736 24/05/01,22:01:25,09,09,1, 11.9,1,1, 7.845, 10497.722, 393.570, 52817.729 24/05/01,22:01:25,10,09,1, 11.9,1,1, 7.845, 10497.739, 393.596, 52817.730 24/05/01,22:01:25,11,09,1, 11.9,1,1, 7.845, 10497.734, 393.599, 52817.737 24/05/01,22:01:25,12,09,1, 11.9,1,1, 7.845, 10497.738, 393.587, 52817.732 24/05/01,22:01:25,13,09,1, 11.9,1,1, 7.845, 10497.743, 393.598, 52817.747 24/05/01,22:01:25,14,09,1, 11.9,1,1, 7.845, 10497.732, 393.592, 52817.782 24/05/01,22:01:25,15,09,1, 11.9,1,1, 7.845, 10497.751, 393.622, 52817.809 24/05/01,22:01:25,16,09,1, 11.9,1,1, 7.845, 10497.745, 393.623, 52817.818 24/05/01,22:01:25,17,09,1, 11.9,1,1, 7.845, 10497.734, 393.593, 52817.821 24/05/01,22:01:25,18,09,1, 11.9,1,1, 7.845, 10497.753, 393.614, 52817.734 24/05/01,22:01:25,19,09,1, 11.9,1,1, 7.845, 10497.719, 393.614, 52817.767 24/05/01,22:01:26,00,09,1, 11.9,1,1, 7.847, 10497.712, 393.614, 52817.767 24/05/01,22:01:26,01,09,1, 11.9,1,1, 7.847, 10497.755, 393.603, 52817.754 24/05/01,22:01:26,02,09,1, 11.9,1,1, 7.847, 10497.762, 393.623, 52817.736 24/05/01,22:01:26,03,09,1, 11.9,1,1, 7.847, 10497.758, 393.608, 52817.750 24/05/01,22:01:26,04,09,1, 11.9,1,1, 7.847, 10497.755, 393.604, 52817.750 24/05/01,22:01:26,05,09,1, 11.9,1,1, 7.847, 10497.737, 393.630, 52817.754 24/05/01,22:01:26,06,09,1, 11.9,1,1, 7.847, 10497.767, 393.606, 52817.753 24/05/01,22:01:26,07,09,1, 11.9,1,1, 7.847, 10497.759, 393.606, 52817.743 24/05/01,22:01:26,08,09,1, 11.9,1,1, 7.847, 10497.762, 393.616, 52817.805 24/05/01,22:01:26,09,09,1, 11.9,1,1, 7.847, 10497.748, 393.620, 52817.699 24/05/01,22:01:26,10,09,1, 11.9,1,1, 7.847, 10497.777, 393.643, 52817.761 24/05/01,22:01:26,11,09,1, 11.9,1,1, 7.847, 10497.766, 393.644, 52817.784 24/05/01,22:01:26,12,09,1, 11.9,1,1, 7.847, 10497.762, 393.639, 52817.780 24/05/01,22:01:26,13,09,1, 11.9,1,1, 7.847, 10497.776, 393.622, 52817.686 24/05/01,22:01:26,14,09,1, 11.9,1,1, 7.847, 10497.752, 393.638, 52817.755 24/05/01,22:01:26,15,09,1, 11.9,1,1, 7.847, 10497.788, 393.651, 52817.786 24/05/01,22:01:26,16,09,1, 11.9,1,1, 7.847, 10497.760, 393.657, 52817.799 24/05/01,22:01:26,17,09,1, 11.9,1,1, 7.847, 10497.769, 393.661, 52817.792 24/05/01,22:01:26,18,09,1, 11.9,1,1, 7.847, 10497.751, 393.652, 52817.727 24/05/01,22:01:26,19,09,1, 11.9,1,1, 7.847, 10497.777, 393.629, 52817.793 24/05/01,22:01:27,00,09,1, 12.0,1,1, 7.843, 10497.770, 393.629, 52817.793 24/05/01,22:01:27,01,09,1, 12.0,1,1, 7.843, 10497.775, 393.657, 52817.755 24/05/01,22:01:27,02,09,1, 12.0,1,1, 7.843, 10497.764, 393.643, 52817.757 24/05/01,22:01:27,03,09,1, 12.0,1,1, 7.843, 10497.773, 393.648, 52817.760 24/05/01,22:01:27,04,09,1, 12.0,1,1, 7.843, 10497.786, 393.655, 52817.745 24/05/01,22:01:27,05,09,1, 12.0,1,1, 7.843, 10497.759, 393.676, 52817.735 24/05/01,22:01:27,06,09,1, 12.0,1,1, 7.843, 10497.774, 393.668, 52817.771 24/05/01,22:01:27,07,09,1, 12.0,1,1, 7.843, 10497.773, 393.662, 52817.819 24/05/01,22:01:27,08,09,1, 12.0,1,1, 7.843, 10497.758, 393.658, 52817.696 24/05/01,22:01:27,09,09,1, 12.0,1,1, 7.843, 10497.767, 393.678, 52817.753 24/05/01,22:01:27,10,09,1, 12.0,1,1, 7.843, 10497.768, 393.665, 52817.746 24/05/01,22:01:27,11,09,1, 12.0,1,1, 7.843, 10497.766, 393.678, 52817.781 24/05/01,22:01:27,12,09,1, 12.0,1,1, 7.843, 10497.785, 393.671, 52817.774 24/05/01,22:01:27,13,09,1, 12.0,1,1, 7.843, 10497.758, 393.704, 52817.749 24/05/01,22:01:27,14,09,1, 12.0,1,1, 7.843, 10497.765, 393.672, 52817.725 24/05/01,22:01:27,15,09,1, 12.0,1,1, 7.843, 10497.774, 393.677, 52817.768 24/05/01,22:01:27,16,09,1, 12.0,1,1, 7.843, 10497.775, 393.680, 52817.768 24/05/01,22:01:27,17,09,1, 12.0,1,1, 7.843, 10497.758, 393.680, 52817.724 24/05/01,22:01:27,18,09,1, 12.0,1,1, 7.843, 10497.781, 393.711, 52817.729 24/05/01,22:01:27,19,09,1, 12.0,1,1, 7.843, 10497.776, 393.685, 52817.751 24/05/01,22:01:28,00,11,1, 11.9,1,1, 7.836, 10497.770, 393.685, 52817.751 24/05/01,22:01:28,01,11,1, 11.9,1,1, 7.836, 10497.764, 393.671, 52817.678 24/05/01,22:01:28,02,11,1, 11.9,1,1, 7.836, 10497.769, 393.680, 52817.771 24/05/01,22:01:28,03,11,1, 11.9,1,1, 7.836, 10497.778, 393.689, 52817.690 24/05/01,22:01:28,04,11,1, 11.9,1,1, 7.836, 10497.781, 393.696, 52817.708 24/05/01,22:01:28,05,11,1, 11.9,1,1, 7.836, 10497.765, 393.686, 52817.706 24/05/01,22:01:28,06,11,1, 11.9,1,1, 7.836, 10497.761, 393.673, 52817.721 24/05/01,22:01:28,07,11,1, 11.9,1,1, 7.836, 10497.775, 393.691, 52817.813 24/05/01,22:01:28,08,11,1, 11.9,1,1, 7.836, 10497.770, 393.709, 52817.734 24/05/01,22:01:28,09,11,1, 11.9,1,1, 7.836, 10497.755, 393.722, 52817.791 24/05/01,22:01:28,10,11,1, 11.9,1,1, 7.836, 10497.776, 393.718, 52817.674 24/05/01,22:01:28,11,11,1, 11.9,1,1, 7.836, 10497.774, 393.715, 52817.711 24/05/01,22:01:28,12,11,1, 11.9,1,1, 7.836, 10497.777, 393.713, 52817.782 24/05/01,22:01:28,13,11,1, 11.9,1,1, 7.836, 10497.784, 393.697, 52817.744 24/05/01,22:01:28,14,11,1, 11.9,1,1, 7.836, 10497.793, 393.707, 52817.744 24/05/01,22:01:28,15,11,1, 11.9,1,1, 7.836, 10497.794, 393.693, 52817.772 24/05/01,22:01:28,16,11,1, 11.9,1,1, 7.836, 10497.782, 393.696, 52817.868 24/05/01,22:01:28,17,11,1, 11.9,1,1, 7.836, 10497.806, 393.669, 52817.499 24/05/01,22:01:28,18,11,1, 11.9,1,1, 7.836, 10497.788, 393.715, 52817.796 24/05/01,22:01:28,19,11,1, 11.9,1,1, 7.836, 10497.821, 393.709, 52817.774 24/05/01,22:01:29,00,11,1, 11.9,1,1, 7.838, 10497.820, 393.709, 52817.774 24/05/01,22:01:29,01,11,1, 11.9,1,1, 7.838, 10497.769, 393.723, 52817.777 24/05/01,22:01:29,02,11,1, 11.9,1,1, 7.838, 10497.773, 393.733, 52817.768 24/05/01,22:01:29,03,11,1, 11.9,1,1, 7.838, 10497.786, 393.727, 52817.710 24/05/01,22:01:29,04,11,1, 11.9,1,1, 7.838, 10497.801, 393.718, 52817.787 24/05/01,22:01:29,05,11,1, 11.9,1,1, 7.838, 10497.790, 393.704, 52817.729 24/05/01,22:01:29,06,11,1, 11.9,1,1, 7.838, 10497.785, 393.731, 52817.767 24/05/01,22:01:29,07,11,1, 11.9,1,1, 7.838, 10497.786, 393.719, 52817.737 24/05/01,22:01:29,08,11,1, 11.9,1,1, 7.838, 10497.794, 393.726, 52817.740 24/05/01,22:01:29,09,11,1, 11.9,1,1, 7.838, 10497.811, 393.734, 52817.736 24/05/01,22:01:29,10,11,1, 11.9,1,1, 7.838, 10497.810, 393.728, 52817.694 24/05/01,22:01:29,11,11,1, 11.9,1,1, 7.838, 10497.776, 393.734, 52817.782 24/05/01,22:01:29,12,11,1, 11.9,1,1, 7.838, 10497.807, 393.746, 52817.786 24/05/01,22:01:29,13,11,1, 11.9,1,1, 7.838, 10497.818, 393.733, 52817.809 24/05/01,22:01:29,14,11,1, 11.9,1,1, 7.838, 10497.796, 393.767, 52817.726 24/05/01,22:01:29,15,11,1, 11.9,1,1, 7.838, 10497.818, 393.750, 52817.763 24/05/01,22:01:29,16,11,1, 11.9,1,1, 7.838, 10497.789, 393.751, 52817.697 24/05/01,22:01:29,17,11,1, 11.9,1,1, 7.838, 10497.821, 393.756, 52817.799 24/05/01,22:01:29,18,11,1, 11.9,1,1, 7.838, 10497.790, 393.749, 52817.801 24/05/01,22:01:29,19,11,1, 11.9,1,1, 7.838, 10497.813, 393.743, 52817.775 24/05/01,22:01:30,00,11,1, 12.0,1,1, 7.846, 10497.812, 393.743, 52817.775 24/05/01,22:01:30,01,11,1, 12.0,1,1, 7.846, 10497.804, 393.749, 52817.755 24/05/01,22:01:30,02,11,1, 12.0,1,1, 7.846, 10497.806, 393.756, 52817.753 24/05/01,22:01:30,03,11,1, 12.0,1,1, 7.846, 10497.818, 393.748, 52817.744 24/05/01,22:01:30,04,11,1, 12.0,1,1, 7.846, 10497.810, 393.773, 52817.791 24/05/01,22:01:30,05,11,1, 12.0,1,1, 7.846, 10497.838, 393.771, 52817.774 24/05/01,22:01:30,06,11,1, 12.0,1,1, 7.846, 10497.838, 393.771, 52817.788 24/05/01,22:01:30,07,11,1, 12.0,1,1, 7.846, 10497.822, 393.774, 52817.817 24/05/01,22:01:30,08,11,1, 12.0,1,1, 7.846, 10497.830, 393.787, 52817.800 24/05/01,22:01:30,09,11,1, 12.0,1,1, 7.846, 10497.835, 393.795, 52817.789 24/05/01,22:01:30,10,11,1, 12.0,1,1, 7.846, 10497.841, 393.775, 52817.775 24/05/01,22:01:30,11,11,1, 12.0,1,1, 7.846, 10497.831, 393.757, 52817.820 24/05/01,22:01:30,12,11,1, 12.0,1,1, 7.846, 10497.833, 393.760, 52817.794 24/05/01,22:01:30,13,11,1, 12.0,1,1, 7.846, 10497.834, 393.779, 52817.795 24/05/01,22:01:30,14,11,1, 12.0,1,1, 7.846, 10497.841, 393.795, 52817.797 24/05/01,22:01:30,15,11,1, 12.0,1,1, 7.846, 10497.838, 393.788, 52817.786 24/05/01,22:01:30,16,11,1, 12.0,1,1, 7.846, 10497.842, 393.773, 52817.705 24/05/01,22:01:30,17,11,1, 12.0,1,1, 7.846, 10497.821, 393.786, 52817.763 24/05/01,22:01:30,18,11,1, 12.0,1,1, 7.846, 10497.844, 393.786, 52817.848 24/05/01,22:01:30,19,11,1, 12.0,1,1, 7.846, 10497.861, 393.812, 52817.821 24/05/01,22:01:31,00,11,1, 11.9,1,1, 7.836, 10497.854, 393.812, 52817.821 24/05/01,22:01:31,01,11,1, 11.9,1,1, 7.836, 10497.835, 393.793, 52817.845 24/05/01,22:01:31,02,11,1, 11.9,1,1, 7.836, 10497.868, 393.803, 52817.721 24/05/01,22:01:31,03,11,1, 11.9,1,1, 7.836, 10497.847, 393.818, 52817.698 24/05/01,22:01:31,04,11,1, 11.9,1,1, 7.836, 10497.852, 393.813, 52817.852 24/05/01,22:01:31,05,11,1, 11.9,1,1, 7.836, 10497.852, 393.795, 52817.751 24/05/01,22:01:31,06,11,1, 11.9,1,1, 7.836, 10497.856, 393.805, 52817.760 24/05/01,22:01:31,07,11,1, 11.9,1,1, 7.836, 10497.870, 393.809, 52817.732 24/05/01,22:01:31,08,11,1, 11.9,1,1, 7.836, 10497.851, 393.803, 52817.745 24/05/01,22:01:31,09,11,1, 11.9,1,1, 7.836, 10497.833, 393.810, 52817.746 24/05/01,22:01:31,10,11,1, 11.9,1,1, 7.836, 10497.832, 393.810, 52817.761 24/05/01,22:01:31,11,11,1, 11.9,1,1, 7.836, 10497.863, 393.829, 52817.828 24/05/01,22:01:31,12,11,1, 11.9,1,1, 7.836, 10497.838, 393.819, 52817.812 24/05/01,22:01:31,13,11,1, 11.9,1,1, 7.836, 10497.849, 393.823, 52817.842 24/05/01,22:01:31,14,11,1, 11.9,1,1, 7.836, 10497.860, 393.823, 52817.787 24/05/01,22:01:31,15,11,1, 11.9,1,1, 7.836, 10497.836, 393.806, 52817.719 24/05/01,22:01:31,16,11,1, 11.9,1,1, 7.836, 10497.862, 393.825, 52817.722 24/05/01,22:01:31,17,11,1, 11.9,1,1, 7.836, 10497.859, 393.803, 52817.764 24/05/01,22:01:31,18,11,1, 11.9,1,1, 7.836, 10497.859, 393.842, 52817.808 24/05/01,22:01:31,19,11,1, 11.9,1,1, 7.836, 10497.853, 393.820, 52817.726 24/05/01,22:01:32,00,10,1, 12.0,1,1, 7.839, 10497.845, 393.820, 52817.726 24/05/01,22:01:32,01,10,1, 12.0,1,1, 7.839, 10497.854, 393.837, 52817.811 24/05/01,22:01:32,02,10,1, 12.0,1,1, 7.839, 10497.841, 393.817, 52817.767 24/05/01,22:01:32,03,10,1, 12.0,1,1, 7.839, 10497.872, 393.830, 52817.787 24/05/01,22:01:32,04,10,1, 12.0,1,1, 7.839, 10497.863, 393.820, 52817.850 24/05/01,22:01:32,05,10,1, 12.0,1,1, 7.839, 10497.884, 393.819, 52817.788 24/05/01,22:01:32,06,10,1, 12.0,1,1, 7.839, 10497.865, 393.829, 52817.749 24/05/01,22:01:32,07,10,1, 12.0,1,1, 7.839, 10497.867, 393.843, 52817.803 24/05/01,22:01:32,08,10,1, 12.0,1,1, 7.839, 10497.868, 393.829, 52817.734 24/05/01,22:01:32,09,10,1, 12.0,1,1, 7.839, 10497.877, 393.854, 52817.855 24/05/01,22:01:32,10,10,1, 12.0,1,1, 7.839, 10497.869, 393.838, 52817.745 24/05/01,22:01:32,11,10,1, 12.0,1,1, 7.839, 10497.850, 393.837, 52817.819 24/05/01,22:01:32,12,10,1, 12.0,1,1, 7.839, 10497.879, 393.841, 52817.760 24/05/01,22:01:32,13,10,1, 12.0,1,1, 7.839, 10497.894, 393.852, 52817.807 24/05/01,22:01:32,14,10,1, 12.0,1,1, 7.839, 10497.875, 393.832, 52817.822 24/05/01,22:01:32,15,10,1, 12.0,1,1, 7.839, 10497.867, 393.849, 52817.834 24/05/01,22:01:32,16,10,1, 12.0,1,1, 7.839, 10497.857, 393.830, 52817.810 24/05/01,22:01:32,17,10,1, 12.0,1,1, 7.839, 10497.872, 393.864, 52817.828 24/05/01,22:01:32,18,10,1, 12.0,1,1, 7.839, 10497.881, 393.818, 52817.831 24/05/01,22:01:32,19,10,1, 12.0,1,1, 7.839, 10497.881, 393.847, 52817.896 24/05/01,22:01:33,00,11,1, 11.9,1,1, 7.837, 10497.879, 393.847, 52817.896 24/05/01,22:01:33,01,11,1, 11.9,1,1, 7.837, 10497.893, 393.875, 52817.831 24/05/01,22:01:33,02,11,1, 11.9,1,1, 7.837, 10497.889, 393.857, 52817.722 24/05/01,22:01:33,03,11,1, 11.9,1,1, 7.837, 10497.887, 393.859, 52817.758 24/05/01,22:01:33,04,11,1, 11.9,1,1, 7.837, 10497.908, 393.883, 52817.787 24/05/01,22:01:33,05,11,1, 11.9,1,1, 7.837, 10497.886, 393.868, 52817.807 24/05/01,22:01:33,06,11,1, 11.9,1,1, 7.837, 10497.905, 393.880, 52817.788 24/05/01,22:01:33,07,11,1, 11.9,1,1, 7.837, 10497.892, 393.865, 52817.784 24/05/01,22:01:33,08,11,1, 11.9,1,1, 7.837, 10497.907, 393.840, 52817.802 24/05/01,22:01:33,09,11,1, 11.9,1,1, 7.837, 10497.877, 393.856, 52817.792 24/05/01,22:01:33,10,11,1, 11.9,1,1, 7.837, 10497.877, 393.866, 52817.786 24/05/01,22:01:33,11,11,1, 11.9,1,1, 7.837, 10497.893, 393.898, 52817.808 24/05/01,22:01:33,12,11,1, 11.9,1,1, 7.837, 10497.888, 393.871, 52817.842 24/05/01,22:01:33,13,11,1, 11.9,1,1, 7.837, 10497.902, 393.880, 52817.793 24/05/01,22:01:33,14,11,1, 11.9,1,1, 7.837, 10497.883, 393.874, 52817.763 24/05/01,22:01:33,15,11,1, 11.9,1,1, 7.837, 10497.889, 393.894, 52817.834 24/05/01,22:01:33,16,11,1, 11.9,1,1, 7.837, 10497.868, 393.886, 52817.894 24/05/01,22:01:33,17,11,1, 11.9,1,1, 7.837, 10497.864, 393.874, 52817.799 24/05/01,22:01:33,18,11,1, 11.9,1,1, 7.837, 10497.900, 393.890, 52817.781 24/05/01,22:01:33,19,11,1, 11.9,1,1, 7.837, 10497.881, 393.863, 52817.796 24/05/01,22:01:34,00,11,1, 11.9,1,1, 7.841, 10497.879, 393.863, 52817.796 24/05/01,22:01:34,01,11,1, 11.9,1,1, 7.841, 10497.891, 393.890, 52817.823 24/05/01,22:01:34,02,11,1, 11.9,1,1, 7.841, 10497.896, 393.877, 52817.850 24/05/01,22:01:34,03,11,1, 11.9,1,1, 7.841, 10497.881, 393.910, 52817.849 24/05/01,22:01:34,04,11,1, 11.9,1,1, 7.841, 10497.893, 393.898, 52817.819 24/05/01,22:01:34,05,11,1, 11.9,1,1, 7.841, 10497.884, 393.890, 52817.763 24/05/01,22:01:34,06,11,1, 11.9,1,1, 7.841, 10497.884, 393.889, 52817.832 24/05/01,22:01:34,07,11,1, 11.9,1,1, 7.841, 10497.888, 393.915, 52817.849 24/05/01,22:01:34,08,11,1, 11.9,1,1, 7.841, 10497.888, 393.896, 52817.806 24/05/01,22:01:34,09,11,1, 11.9,1,1, 7.841, 10497.878, 393.886, 52817.807 24/05/01,22:01:34,10,11,1, 11.9,1,1, 7.841, 10497.921, 393.899, 52817.800 24/05/01,22:01:34,11,11,1, 11.9,1,1, 7.841, 10497.886, 393.872, 52817.787 24/05/01,22:01:34,12,11,1, 11.9,1,1, 7.841, 10497.896, 393.899, 52817.836 24/05/01,22:01:34,13,11,1, 11.9,1,1, 7.841, 10497.909, 393.899, 52817.817 24/05/01,22:01:34,14,11,1, 11.9,1,1, 7.841, 10497.904, 393.899, 52817.824 24/05/01,22:01:34,15,11,1, 11.9,1,1, 7.841, 10497.932, 393.896, 52817.816 24/05/01,22:01:34,16,11,1, 11.9,1,1, 7.841, 10497.912, 393.909, 52817.798 24/05/01,22:01:34,17,11,1, 11.9,1,1, 7.841, 10497.909, 393.905, 52817.796 24/05/01,22:01:34,18,11,1, 11.9,1,1, 7.841, 10497.899, 393.919, 52817.836 24/05/01,22:01:34,19,11,1, 11.9,1,1, 7.841, 10497.925, 393.914, 52817.803 24/05/01,22:01:35,00,10,1, 11.9,1,1, 7.844, 10497.921, 393.914, 52817.803 24/05/01,22:01:35,01,10,1, 11.9,1,1, 7.844, 10497.952, 393.906, 52817.802 24/05/01,22:01:35,02,10,1, 11.9,1,1, 7.844, 10497.929, 393.923, 52817.814 24/05/01,22:01:35,03,10,1, 11.9,1,1, 7.844, 10497.911, 393.917, 52817.825 24/05/01,22:01:35,04,10,1, 11.9,1,1, 7.844, 10497.898, 393.947, 52817.820 24/05/01,22:01:35,05,10,1, 11.9,1,1, 7.844, 10497.909, 393.909, 52817.824 24/05/01,22:01:35,06,10,1, 11.9,1,1, 7.844, 10497.933, 393.917, 52817.855 24/05/01,22:01:35,07,10,1, 11.9,1,1, 7.844, 10497.927, 393.915, 52817.825 24/05/01,22:01:35,08,10,1, 11.9,1,1, 7.844, 10497.927, 393.930, 52817.847 24/05/01,22:01:35,09,10,1, 11.9,1,1, 7.844, 10497.916, 393.935, 52817.853 24/05/01,22:01:35,10,10,1, 11.9,1,1, 7.844, 10497.932, 393.946, 52817.830 24/05/01,22:01:35,11,10,1, 11.9,1,1, 7.844, 10497.923, 393.938, 52817.815 24/05/01,22:01:35,12,10,1, 11.9,1,1, 7.844, 10497.907, 393.943, 52817.783 24/05/01,22:01:35,13,10,1, 11.9,1,1, 7.844, 10497.921, 393.942, 52817.804 24/05/01,22:01:35,14,10,1, 11.9,1,1, 7.844, 10497.925, 393.920, 52817.850 24/05/01,22:01:35,15,10,1, 11.9,1,1, 7.844, 10497.937, 393.944, 52817.832 24/05/01,22:01:35,16,10,1, 11.9,1,1, 7.844, 10497.907, 393.952, 52817.886 24/05/01,22:01:35,17,10,1, 11.9,1,1, 7.844, 10497.947, 393.964, 52817.881 24/05/01,22:01:35,18,10,1, 11.9,1,1, 7.844, 10497.952, 393.953, 52817.812 24/05/01,22:01:35,19,10,1, 11.9,1,1, 7.844, 10497.940, 393.962, 52817.864 24/05/01,22:01:36,00,10,1, 11.9,1,1, 7.845, 10497.937, 393.962, 52817.864 24/05/01,22:01:36,01,10,1, 11.9,1,1, 7.845, 10497.922, 393.951, 52817.905 24/05/01,22:01:36,02,10,1, 11.9,1,1, 7.845, 10497.926, 393.923, 52817.863 24/05/01,22:01:36,03,10,1, 11.9,1,1, 7.845, 10497.946, 393.972, 52817.792 24/05/01,22:01:36,04,10,1, 11.9,1,1, 7.845, 10497.928, 393.956, 52817.879 24/05/01,22:01:36,05,10,1, 11.9,1,1, 7.845, 10497.937, 393.965, 52817.821 24/05/01,22:01:36,06,10,1, 11.9,1,1, 7.845, 10497.916, 393.968, 52817.887 24/05/01,22:01:36,07,10,1, 11.9,1,1, 7.845, 10497.942, 393.980, 52817.781 24/05/01,22:01:36,08,10,1, 11.9,1,1, 7.845, 10497.929, 393.996, 52817.893 24/05/01,22:01:36,09,10,1, 11.9,1,1, 7.845, 10497.956, 393.966, 52817.813 24/05/01,22:01:36,10,10,1, 11.9,1,1, 7.845, 10497.944, 393.953, 52817.845 24/05/01,22:01:36,11,10,1, 11.9,1,1, 7.845, 10497.945, 393.968, 52817.787 24/05/01,22:01:36,12,10,1, 11.9,1,1, 7.845, 10497.978, 393.970, 52817.658 24/05/01,22:01:36,13,10,1, 11.9,1,1, 7.845, 10497.930, 393.957, 52817.826 24/05/01,22:01:36,14,10,1, 11.9,1,1, 7.845, 10497.900, 394.001, 52817.906 24/05/01,22:01:36,15,10,1, 11.9,1,1, 7.845, 10497.938, 393.982, 52817.896 24/05/01,22:01:36,16,10,1, 11.9,1,1, 7.845, 10497.938, 393.957, 52817.894 24/05/01,22:01:36,17,10,1, 11.9,1,1, 7.845, 10497.950, 393.979, 52817.835 24/05/01,22:01:36,18,10,1, 11.9,1,1, 7.845, 10497.967, 393.987, 52817.918 24/05/01,22:01:36,19,10,1, 11.9,1,1, 7.845, 10497.952, 393.994, 52817.823 24/05/01,22:01:37,00,10,1, 11.8,1,1, 7.846, 10497.946, 393.994, 52817.823 24/05/01,22:01:37,01,10,1, 11.8,1,1, 7.846, 10497.963, 393.992, 52817.828 24/05/01,22:01:37,02,10,1, 11.8,1,1, 7.846, 10497.951, 394.001, 52817.901 24/05/01,22:01:37,03,10,1, 11.8,1,1, 7.846, 10497.970, 393.999, 52817.865 24/05/01,22:01:37,04,10,1, 11.8,1,1, 7.846, 10497.962, 393.992, 52817.890 24/05/01,22:01:37,05,10,1, 11.8,1,1, 7.846, 10497.977, 393.973, 52817.896 24/05/01,22:01:37,06,10,1, 11.8,1,1, 7.846, 10497.947, 393.995, 52817.877 24/05/01,22:01:37,07,10,1, 11.8,1,1, 7.846, 10497.980, 393.987, 52817.886 24/05/01,22:01:37,08,10,1, 11.8,1,1, 7.846, 10497.963, 393.994, 52817.795 24/05/01,22:01:37,09,10,1, 11.8,1,1, 7.846, 10497.975, 393.980, 52817.877 24/05/01,22:01:37,10,10,1, 11.8,1,1, 7.846, 10497.963, 393.988, 52817.859 24/05/01,22:01:37,11,10,1, 11.8,1,1, 7.846, 10497.984, 394.023, 52817.932 24/05/01,22:01:37,12,10,1, 11.8,1,1, 7.846, 10497.972, 393.977, 52817.820 24/05/01,22:01:37,13,10,1, 11.8,1,1, 7.846, 10497.967, 393.988, 52817.864 24/05/01,22:01:37,14,10,1, 11.8,1,1, 7.846, 10497.966, 393.990, 52817.889 24/05/01,22:01:37,15,10,1, 11.8,1,1, 7.846, 10497.972, 393.990, 52817.830 24/05/01,22:01:37,16,10,1, 11.8,1,1, 7.846, 10497.961, 393.996, 52817.816 24/05/01,22:01:37,17,10,1, 11.8,1,1, 7.846, 10497.999, 393.995, 52817.794 24/05/01,22:01:37,18,10,1, 11.8,1,1, 7.846, 10497.974, 394.008, 52817.922 24/05/01,22:01:37,19,10,1, 11.8,1,1, 7.846, 10497.984, 393.994, 52817.874 24/05/01,22:01:38,00,10,1, 12.0,1,1, 7.831, 10497.979, 393.994, 52817.874 24/05/01,22:01:38,01,10,1, 12.0,1,1, 7.831, 10497.992, 394.004, 52817.868 24/05/01,22:01:38,02,10,1, 12.0,1,1, 7.831, 10497.969, 393.998, 52817.880 24/05/01,22:01:38,03,10,1, 12.0,1,1, 7.831, 10497.995, 394.005, 52817.887 24/05/01,22:01:38,04,10,1, 12.0,1,1, 7.831, 10498.020, 394.001, 52817.911 24/05/01,22:01:38,05,10,1, 12.0,1,1, 7.831, 10497.982, 394.019, 52817.903 24/05/01,22:01:38,06,10,1, 12.0,1,1, 7.831, 10497.988, 394.014, 52817.862 24/05/01,22:01:38,07,10,1, 12.0,1,1, 7.831, 10497.976, 393.986, 52817.820 24/05/01,22:01:38,08,10,1, 12.0,1,1, 7.831, 10497.964, 394.011, 52817.809 24/05/01,22:01:38,09,10,1, 12.0,1,1, 7.831, 10497.990, 394.020, 52817.836 24/05/01,22:01:38,10,10,1, 12.0,1,1, 7.831, 10497.990, 394.004, 52817.853 24/05/01,22:01:38,11,10,1, 12.0,1,1, 7.831, 10497.972, 394.023, 52817.846 24/05/01,22:01:38,12,10,1, 12.0,1,1, 7.831, 10497.997, 394.006, 52817.827 24/05/01,22:01:38,13,10,1, 12.0,1,1, 7.831, 10497.981, 394.032, 52817.861 24/05/01,22:01:38,14,10,1, 12.0,1,1, 7.831, 10497.960, 394.031, 52817.835 24/05/01,22:01:38,15,10,1, 12.0,1,1, 7.831, 10497.943, 394.020, 52817.854 24/05/01,22:01:38,16,10,1, 12.0,1,1, 7.831, 10497.977, 394.036, 52817.836 24/05/01,22:01:38,17,10,1, 12.0,1,1, 7.831, 10497.973, 394.026, 52817.860 24/05/01,22:01:38,18,10,1, 12.0,1,1, 7.831, 10497.988, 394.032, 52817.846 24/05/01,22:01:38,19,10,1, 12.0,1,1, 7.831, 10497.973, 394.021, 52817.838 24/05/01,22:01:39,00,10,1, 11.9,1,1, 7.835, 10497.971, 394.021, 52817.838 24/05/01,22:01:39,01,10,1, 11.9,1,1, 7.835, 10497.969, 394.031, 52817.878 24/05/01,22:01:39,02,10,1, 11.9,1,1, 7.835, 10498.007, 394.020, 52817.893 24/05/01,22:01:39,03,10,1, 11.9,1,1, 7.835, 10498.003, 394.021, 52817.834 24/05/01,22:01:39,04,10,1, 11.9,1,1, 7.835, 10498.003, 394.008, 52817.913 24/05/01,22:01:39,05,10,1, 11.9,1,1, 7.835, 10497.978, 394.033, 52817.891 24/05/01,22:01:39,06,10,1, 11.9,1,1, 7.835, 10498.010, 394.036, 52817.877 24/05/01,22:01:39,07,10,1, 11.9,1,1, 7.835, 10497.978, 394.031, 52817.946 24/05/01,22:01:39,08,10,1, 11.9,1,1, 7.835, 10497.981, 394.041, 52817.917 24/05/01,22:01:39,09,10,1, 11.9,1,1, 7.835, 10498.001, 394.019, 52817.871 24/05/01,22:01:39,10,10,1, 11.9,1,1, 7.835, 10498.002, 394.030, 52817.880 24/05/01,22:01:39,11,10,1, 11.9,1,1, 7.835, 10497.990, 394.056, 52817.893 24/05/01,22:01:39,12,10,1, 11.9,1,1, 7.835, 10497.979, 394.041, 52817.862 24/05/01,22:01:39,13,10,1, 11.9,1,1, 7.835, 10498.021, 394.064, 52817.864 24/05/01,22:01:39,14,10,1, 11.9,1,1, 7.835, 10498.013, 394.046, 52817.938 24/05/01,22:01:39,15,10,1, 11.9,1,1, 7.835, 10498.033, 394.047, 52817.852 24/05/01,22:01:39,16,10,1, 11.9,1,1, 7.835, 10498.010, 394.048, 52817.930 24/05/01,22:01:39,17,10,1, 11.9,1,1, 7.835, 10498.005, 394.035, 52817.825 24/05/01,22:01:39,18,10,1, 11.9,1,1, 7.835, 10498.003, 394.045, 52817.886 24/05/01,22:01:39,19,10,1, 11.9,1,1, 7.835, 10497.998, 394.055, 52817.845 24/05/01,22:01:40,00,10,1, 11.9,1,1, 7.841, 10497.996, 394.055, 52817.845 24/05/01,22:01:40,01,10,1, 11.9,1,1, 7.841, 10497.990, 394.029, 52817.883 24/05/01,22:01:40,02,10,1, 11.9,1,1, 7.841, 10497.991, 394.072, 52817.888 24/05/01,22:01:40,03,10,1, 11.9,1,1, 7.841, 10497.996, 394.053, 52817.874 24/05/01,22:01:40,04,10,1, 11.9,1,1, 7.841, 10498.006, 394.059, 52817.860 24/05/01,22:01:40,05,10,1, 11.9,1,1, 7.841, 10497.989, 394.047, 52817.890 24/05/01,22:01:40,06,10,1, 11.9,1,1, 7.841, 10497.988, 394.049, 52817.856 24/05/01,22:01:40,07,10,1, 11.9,1,1, 7.841, 10497.996, 394.034, 52817.874 24/05/01,22:01:40,08,10,1, 11.9,1,1, 7.841, 10497.977, 394.051, 52817.890 24/05/01,22:01:40,09,10,1, 11.9,1,1, 7.841, 10497.976, 394.072, 52817.853 24/05/01,22:01:40,10,10,1, 11.9,1,1, 7.841, 10498.010, 394.069, 52817.895 24/05/01,22:01:40,11,10,1, 11.9,1,1, 7.841, 10497.984, 394.058, 52817.868 24/05/01,22:01:40,12,10,1, 11.9,1,1, 7.841, 10498.015, 394.086, 52817.875 24/05/01,22:01:40,13,10,1, 11.9,1,1, 7.841, 10498.032, 394.068, 52817.897 24/05/01,22:01:40,14,10,1, 11.9,1,1, 7.841, 10498.027, 394.081, 52817.867 24/05/01,22:01:40,15,10,1, 11.9,1,1, 7.841, 10498.026, 394.073, 52817.912 24/05/01,22:01:40,16,10,1, 11.9,1,1, 7.841, 10498.000, 394.087, 52817.906 24/05/01,22:01:40,17,10,1, 11.9,1,1, 7.841, 10498.005, 394.097, 52817.886 24/05/01,22:01:40,18,10,1, 11.9,1,1, 7.841, 10498.019, 394.088, 52817.873 24/05/01,22:01:40,19,10,1, 11.9,1,1, 7.841, 10498.008, 394.076, 52817.894 24/05/01,22:01:41,00,10,1, 12.0,1,1, 7.845, 10498.004, 394.076, 52817.894 24/05/01,22:01:41,01,10,1, 12.0,1,1, 7.845, 10498.031, 394.079, 52817.872 24/05/01,22:01:41,02,10,1, 12.0,1,1, 7.845, 10498.023, 394.085, 52817.886 24/05/01,22:01:41,03,10,1, 12.0,1,1, 7.845, 10498.019, 394.095, 52817.882 24/05/01,22:01:41,04,10,1, 12.0,1,1, 7.845, 10498.021, 394.098, 52817.890 24/05/01,22:01:41,05,10,1, 12.0,1,1, 7.845, 10497.997, 394.092, 52817.861 24/05/01,22:01:41,06,10,1, 12.0,1,1, 7.845, 10498.027, 394.094, 52817.868 24/05/01,22:01:41,07,10,1, 12.0,1,1, 7.845, 10498.016, 394.085, 52817.887 24/05/01,22:01:41,08,10,1, 12.0,1,1, 7.845, 10498.045, 394.078, 52817.876 24/05/01,22:01:41,09,10,1, 12.0,1,1, 7.845, 10498.004, 394.102, 52817.867 24/05/01,22:01:41,10,10,1, 12.0,1,1, 7.845, 10498.042, 394.089, 52817.875 24/05/01,22:01:41,11,10,1, 12.0,1,1, 7.845, 10498.034, 394.106, 52817.888 24/05/01,22:01:41,12,10,1, 12.0,1,1, 7.845, 10498.001, 394.099, 52817.855 24/05/01,22:01:41,13,10,1, 12.0,1,1, 7.845, 10498.010, 394.128, 52817.856 24/05/01,22:01:41,14,10,1, 12.0,1,1, 7.845, 10498.026, 394.112, 52817.868 24/05/01,22:01:41,15,10,1, 12.0,1,1, 7.845, 10498.012, 394.102, 52817.875 24/05/01,22:01:41,16,10,1, 12.0,1,1, 7.845, 10498.016, 394.122, 52817.865 24/05/01,22:01:41,17,10,1, 12.0,1,1, 7.845, 10498.009, 394.103, 52817.845 24/05/01,22:01:41,18,10,1, 12.0,1,1, 7.845, 10498.026, 394.117, 52817.920 24/05/01,22:01:41,19,10,1, 12.0,1,1, 7.845, 10498.060, 394.111, 52817.918 24/05/01,22:01:42,00,10,1, 11.9,1,1, 7.836, 10498.054, 394.111, 52817.918 24/05/01,22:01:42,01,10,1, 11.9,1,1, 7.836, 10498.038, 394.099, 52817.911 24/05/01,22:01:42,02,10,1, 11.9,1,1, 7.836, 10498.059, 394.081, 52817.845 24/05/01,22:01:42,03,10,1, 11.9,1,1, 7.836, 10498.027, 394.102, 52817.892 24/05/01,22:01:42,04,10,1, 11.9,1,1, 7.836, 10498.003, 394.094, 52817.920 24/05/01,22:01:42,05,10,1, 11.9,1,1, 7.836, 10498.011, 394.118, 52817.964 24/05/01,22:01:42,06,10,1, 11.9,1,1, 7.836, 10498.023, 394.114, 52817.928 24/05/01,22:01:42,07,10,1, 11.9,1,1, 7.836, 10498.041, 394.109, 52817.877 24/05/01,22:01:42,08,10,1, 11.9,1,1, 7.836, 10498.031, 394.099, 52817.931 24/05/01,22:01:42,09,10,1, 11.9,1,1, 7.836, 10498.043, 394.120, 52817.898 24/05/01,22:01:42,10,10,1, 11.9,1,1, 7.836, 10498.040, 394.121, 52817.929 24/05/01,22:01:42,11,10,1, 11.9,1,1, 7.836, 10498.040, 394.110, 52817.909 24/05/01,22:01:42,12,10,1, 11.9,1,1, 7.836, 10498.037, 394.096, 52817.917 24/05/01,22:01:42,13,10,1, 11.9,1,1, 7.836, 10498.050, 394.103, 52817.829 24/05/01,22:01:42,14,10,1, 11.9,1,1, 7.836, 10498.013, 394.124, 52817.838 24/05/01,22:01:42,15,10,1, 11.9,1,1, 7.836, 10497.985, 394.120, 52817.909 24/05/01,22:01:42,16,10,1, 11.9,1,1, 7.836, 10498.049, 394.110, 52817.854 24/05/01,22:01:42,17,10,1, 11.9,1,1, 7.836, 10498.030, 394.114, 52817.817 24/05/01,22:01:42,18,10,1, 11.9,1,1, 7.836, 10498.047, 394.109, 52817.929 24/05/01,22:01:42,19,10,1, 11.9,1,1, 7.836, 10498.056, 394.108, 52817.892 24/05/01,22:01:43,00,10,1, 11.9,1,1, 7.840, 10498.054, 394.108, 52817.892 24/05/01,22:01:43,01,10,1, 11.9,1,1, 7.840, 10498.053, 394.123, 52817.817 24/05/01,22:01:43,02,10,1, 11.9,1,1, 7.840, 10498.056, 394.118, 52817.867 24/05/01,22:01:43,03,10,1, 11.9,1,1, 7.840, 10498.047, 394.122, 52817.894 24/05/01,22:01:43,04,10,1, 11.9,1,1, 7.840, 10498.049, 394.128, 52817.860 24/05/01,22:01:43,05,10,1, 11.9,1,1, 7.840, 10498.050, 394.104, 52817.812 24/05/01,22:01:43,06,10,1, 11.9,1,1, 7.840, 10498.031, 394.123, 52817.817 24/05/01,22:01:43,07,10,1, 11.9,1,1, 7.840, 10498.034, 394.125, 52817.809 24/05/01,22:01:43,08,10,1, 11.9,1,1, 7.840, 10498.032, 394.135, 52817.896 24/05/01,22:01:43,09,10,1, 11.9,1,1, 7.840, 10498.066, 394.131, 52817.918 24/05/01,22:01:43,10,10,1, 11.9,1,1, 7.840, 10498.035, 394.137, 52817.800 24/05/01,22:01:43,11,10,1, 11.9,1,1, 7.840, 10498.055, 394.120, 52817.835 24/05/01,22:01:43,12,10,1, 11.9,1,1, 7.840, 10498.041, 394.136, 52817.890 24/05/01,22:01:43,13,10,1, 11.9,1,1, 7.840, 10498.060, 394.121, 52817.878 24/05/01,22:01:43,14,10,1, 11.9,1,1, 7.840, 10498.048, 394.114, 52817.940 24/05/01,22:01:43,15,10,1, 11.9,1,1, 7.840, 10498.046, 394.138, 52817.889 24/05/01,22:01:43,16,10,1, 11.9,1,1, 7.840, 10498.020, 394.149, 52817.901 24/05/01,22:01:43,17,10,1, 11.9,1,1, 7.840, 10498.020, 394.150, 52817.891 24/05/01,22:01:43,18,10,1, 11.9,1,1, 7.840, 10498.036, 394.145, 52817.890 24/05/01,22:01:43,19,10,1, 11.9,1,1, 7.840, 10498.035, 394.145, 52817.910 24/05/01,22:01:44,00,10,1, 11.9,1,1, 7.839, 10498.029, 394.145, 52817.910 24/05/01,22:01:44,01,10,1, 11.9,1,1, 7.839, 10498.027, 394.135, 52817.882 24/05/01,22:01:44,02,10,1, 11.9,1,1, 7.839, 10498.033, 394.140, 52817.844 24/05/01,22:01:44,03,10,1, 11.9,1,1, 7.839, 10498.029, 394.122, 52817.858 24/05/01,22:01:44,04,10,1, 11.9,1,1, 7.839, 10498.064, 394.131, 52817.850 24/05/01,22:01:44,05,10,1, 11.9,1,1, 7.839, 10498.019, 394.132, 52817.913 24/05/01,22:01:44,06,10,1, 11.9,1,1, 7.839, 10498.067, 394.131, 52817.870 24/05/01,22:01:44,07,10,1, 11.9,1,1, 7.839, 10498.063, 394.157, 52817.877 24/05/01,22:01:44,08,10,1, 11.9,1,1, 7.839, 10498.042, 394.121, 52817.885 24/05/01,22:01:44,09,10,1, 11.9,1,1, 7.839, 10498.041, 394.137, 52817.871 24/05/01,22:01:44,10,10,1, 11.9,1,1, 7.839, 10498.042, 394.154, 52817.872 24/05/01,22:01:44,11,10,1, 11.9,1,1, 7.839, 10498.037, 394.121, 52817.886 24/05/01,22:01:44,12,10,1, 11.9,1,1, 7.839, 10498.064, 394.137, 52817.823 24/05/01,22:01:44,13,10,1, 11.9,1,1, 7.839, 10498.055, 394.152, 52817.858 24/05/01,22:01:44,14,10,1, 11.9,1,1, 7.839, 10498.037, 394.148, 52817.890 24/05/01,22:01:44,15,10,1, 11.9,1,1, 7.839, 10498.060, 394.134, 52817.876 24/05/01,22:01:44,16,10,1, 11.9,1,1, 7.839, 10498.044, 394.133, 52817.865 24/05/01,22:01:44,17,10,1, 11.9,1,1, 7.839, 10498.060, 394.147, 52817.880 24/05/01,22:01:44,18,10,1, 11.9,1,1, 7.839, 10498.061, 394.129, 52817.880 24/05/01,22:01:44,19,10,1, 11.9,1,1, 7.839, 10498.049, 394.137, 52817.895 24/05/01,22:01:45,00,11,1, 11.9,1,1, 7.840, 10498.046, 394.137, 52817.895 24/05/01,22:01:45,01,11,1, 11.9,1,1, 7.840, 10498.075, 394.132, 52817.889 24/05/01,22:01:45,02,11,1, 11.9,1,1, 7.840, 10498.072, 394.149, 52817.858 24/05/01,22:01:45,03,11,1, 11.9,1,1, 7.840, 10498.034, 394.150, 52817.936 24/05/01,22:01:45,04,11,1, 11.9,1,1, 7.840, 10498.039, 394.160, 52817.883 24/05/01,22:01:45,05,11,1, 11.9,1,1, 7.840, 10498.049, 394.153, 52817.917 24/05/01,22:01:45,06,11,1, 11.9,1,1, 7.840, 10498.034, 394.158, 52817.920 24/05/01,22:01:45,07,11,1, 11.9,1,1, 7.840, 10498.046, 394.172, 52817.875 24/05/01,22:01:45,08,11,1, 11.9,1,1, 7.840, 10498.040, 394.138, 52817.878 24/05/01,22:01:45,09,11,1, 11.9,1,1, 7.840, 10498.055, 394.156, 52817.929 24/05/01,22:01:45,10,11,1, 11.9,1,1, 7.840, 10498.044, 394.165, 52817.841 24/05/01,22:01:45,11,11,1, 11.9,1,1, 7.840, 10498.036, 394.149, 52817.855 24/05/01,22:01:45,12,11,1, 11.9,1,1, 7.840, 10498.059, 394.158, 52817.828 24/05/01,22:01:45,13,11,1, 11.9,1,1, 7.840, 10498.053, 394.194, 52817.896 24/05/01,22:01:45,14,11,1, 11.9,1,1, 7.840, 10498.063, 394.172, 52817.874 24/05/01,22:01:45,15,11,1, 11.9,1,1, 7.840, 10498.059, 394.184, 52817.890 24/05/01,22:01:45,16,11,1, 11.9,1,1, 7.840, 10498.057, 394.173, 52817.897 24/05/01,22:01:45,17,11,1, 11.9,1,1, 7.840, 10498.060, 394.183, 52817.889 24/05/01,22:01:45,18,11,1, 11.9,1,1, 7.840, 10498.015, 394.162, 52817.922 24/05/01,22:01:45,19,11,1, 11.9,1,1, 7.840, 10498.050, 394.189, 52817.886 24/05/01,22:01:46,00,11,1, 11.9,1,1, 7.842, 10498.046, 394.189, 52817.886 24/05/01,22:01:46,01,11,1, 11.9,1,1, 7.842, 10498.068, 394.191, 52817.926 24/05/01,22:01:46,02,11,1, 11.9,1,1, 7.842, 10498.063, 394.197, 52817.903 24/05/01,22:01:46,03,11,1, 11.9,1,1, 7.842, 10498.039, 394.181, 52818.005 24/05/01,22:01:46,04,11,1, 11.9,1,1, 7.842, 10498.078, 394.196, 52817.882 24/05/01,22:01:46,05,11,1, 11.9,1,1, 7.842, 10498.051, 394.178, 52818.020 24/05/01,22:01:46,06,11,1, 11.9,1,1, 7.842, 10498.062, 394.195, 52817.868 24/05/01,22:01:46,07,11,1, 11.9,1,1, 7.842, 10498.066, 394.197, 52817.911 24/05/01,22:01:46,08,11,1, 11.9,1,1, 7.842, 10498.075, 394.179, 52817.888 24/05/01,22:01:46,09,11,1, 11.9,1,1, 7.842, 10498.060, 394.186, 52817.902 24/05/01,22:01:46,10,11,1, 11.9,1,1, 7.842, 10498.057, 394.195, 52817.879 24/05/01,22:01:46,11,11,1, 11.9,1,1, 7.842, 10498.047, 394.211, 52817.891 24/05/01,22:01:46,12,11,1, 11.9,1,1, 7.842, 10498.060, 394.205, 52817.872 24/05/01,22:01:46,13,11,1, 11.9,1,1, 7.842, 10498.064, 394.200, 52817.878 24/05/01,22:01:46,14,11,1, 11.9,1,1, 7.842, 10498.058, 394.208, 52817.902 24/05/01,22:01:46,15,11,1, 11.9,1,1, 7.842, 10498.072, 394.190, 52817.893 24/05/01,22:01:46,16,11,1, 11.9,1,1, 7.842, 10498.055, 394.185, 52817.897 24/05/01,22:01:46,17,11,1, 11.9,1,1, 7.842, 10498.077, 394.201, 52817.912 24/05/01,22:01:46,18,11,1, 11.9,1,1, 7.842, 10498.065, 394.178, 52817.932 24/05/01,22:01:46,19,11,1, 11.9,1,1, 7.842, 10498.072, 394.200, 52817.894 24/05/01,22:01:47,00,10,1, 11.9,1,1, 7.840, 10498.071, 394.200, 52817.894 24/05/01,22:01:47,01,10,1, 11.9,1,1, 7.840, 10498.055, 394.219, 52817.903 24/05/01,22:01:47,02,10,1, 11.9,1,1, 7.840, 10498.063, 394.208, 52817.912 24/05/01,22:01:47,03,10,1, 11.9,1,1, 7.840, 10498.054, 394.211, 52817.884 24/05/01,22:01:47,04,10,1, 11.9,1,1, 7.840, 10498.074, 394.225, 52817.905 24/05/01,22:01:47,05,10,1, 11.9,1,1, 7.840, 10498.055, 394.236, 52817.937 24/05/01,22:01:47,06,10,1, 11.9,1,1, 7.840, 10498.063, 394.223, 52817.914 24/05/01,22:01:47,07,10,1, 11.9,1,1, 7.840, 10498.075, 394.210, 52817.886 24/05/01,22:01:47,08,10,1, 11.9,1,1, 7.840, 10498.064, 394.195, 52817.868 24/05/01,22:01:47,09,10,1, 11.9,1,1, 7.840, 10498.052, 394.181, 52817.895 24/05/01,22:01:47,10,10,1, 11.9,1,1, 7.840, 10498.099, 394.222, 52817.895 24/05/01,22:01:47,11,10,1, 11.9,1,1, 7.840, 10498.082, 394.203, 52817.878 24/05/01,22:01:47,12,10,1, 11.9,1,1, 7.840, 10498.053, 394.220, 52817.937 24/05/01,22:01:47,13,10,1, 11.9,1,1, 7.840, 10498.097, 394.220, 52817.910 24/05/01,22:01:47,14,10,1, 11.9,1,1, 7.840, 10498.069, 394.196, 52817.874 24/05/01,22:01:47,15,10,1, 11.9,1,1, 7.840, 10498.071, 394.213, 52817.878 24/05/01,22:01:47,16,10,1, 11.9,1,1, 7.840, 10498.078, 394.208, 52817.884 24/05/01,22:01:47,17,10,1, 11.9,1,1, 7.840, 10498.106, 394.202, 52817.871 24/05/01,22:01:47,18,10,1, 11.9,1,1, 7.840, 10498.062, 394.207, 52817.928 24/05/01,22:01:47,19,10,1, 11.9,1,1, 7.840, 10498.091, 394.201, 52817.850 24/05/01,22:01:48,00,11,1, 11.9,1,1, 7.842, 10498.087, 394.201, 52817.850 24/05/01,22:01:48,01,11,1, 11.9,1,1, 7.842, 10498.089, 394.214, 52817.911 24/05/01,22:01:48,02,11,1, 11.9,1,1, 7.842, 10498.067, 394.233, 52817.988 24/05/01,22:01:48,03,11,1, 11.9,1,1, 7.842, 10498.067, 394.205, 52817.891 24/05/01,22:01:48,04,11,1, 11.9,1,1, 7.842, 10498.097, 394.239, 52817.962 24/05/01,22:01:48,05,11,1, 11.9,1,1, 7.842, 10498.088, 394.224, 52817.896 24/05/01,22:01:48,06,11,1, 11.9,1,1, 7.842, 10498.092, 394.223, 52817.933 24/05/01,22:01:48,07,11,1, 11.9,1,1, 7.842, 10498.066, 394.221, 52817.954 24/05/01,22:01:48,08,11,1, 11.9,1,1, 7.842, 10498.072, 394.218, 52817.898 24/05/01,22:01:48,09,11,1, 11.9,1,1, 7.842, 10498.087, 394.243, 52817.945 24/05/01,22:01:48,10,11,1, 11.9,1,1, 7.842, 10498.081, 394.211, 52817.906 24/05/01,22:01:48,11,11,1, 11.9,1,1, 7.842, 10498.068, 394.239, 52817.917 24/05/01,22:01:48,12,11,1, 11.9,1,1, 7.842, 10498.102, 394.233, 52817.925 24/05/01,22:01:48,13,11,1, 11.9,1,1, 7.842, 10498.107, 394.210, 52817.958 24/05/01,22:01:48,14,11,1, 11.9,1,1, 7.842, 10498.103, 394.240, 52817.904 24/05/01,22:01:48,15,11,1, 11.9,1,1, 7.842, 10498.103, 394.248, 52817.856 24/05/01,22:01:48,16,11,1, 11.9,1,1, 7.842, 10498.091, 394.239, 52817.961 24/05/01,22:01:48,17,11,1, 11.9,1,1, 7.842, 10498.100, 394.215, 52817.861 24/05/01,22:01:48,18,11,1, 11.9,1,1, 7.842, 10498.082, 394.224, 52817.847 24/05/01,22:01:48,19,11,1, 11.9,1,1, 7.842, 10498.092, 394.235, 52817.957 24/05/01,22:01:49,00,11,1, 11.9,1,1, 7.840, 10498.087, 394.235, 52817.957 24/05/01,22:01:49,01,11,1, 11.9,1,1, 7.840, 10498.087, 394.225, 52817.932 24/05/01,22:01:49,02,11,1, 11.9,1,1, 7.840, 10498.090, 394.236, 52817.949 24/05/01,22:01:49,03,11,1, 11.9,1,1, 7.840, 10498.091, 394.253, 52817.975 24/05/01,22:01:49,04,11,1, 11.9,1,1, 7.840, 10498.091, 394.249, 52817.996 24/05/01,22:01:49,05,11,1, 11.9,1,1, 7.840, 10498.106, 394.262, 52817.900 24/05/01,22:01:49,06,11,1, 11.9,1,1, 7.840, 10498.098, 394.271, 52817.943 24/05/01,22:01:49,07,11,1, 11.9,1,1, 7.840, 10498.102, 394.228, 52817.975 24/05/01,22:01:49,08,11,1, 11.9,1,1, 7.840, 10498.101, 394.224, 52817.883 24/05/01,22:01:49,09,11,1, 11.9,1,1, 7.840, 10498.098, 394.252, 52817.965 24/05/01,22:01:49,10,11,1, 11.9,1,1, 7.840, 10498.087, 394.264, 52817.913 24/05/01,22:01:49,11,11,1, 11.9,1,1, 7.840, 10498.098, 394.262, 52817.943 24/05/01,22:01:49,12,11,1, 11.9,1,1, 7.840, 10498.069, 394.261, 52817.911 24/05/01,22:01:49,13,11,1, 11.9,1,1, 7.840, 10498.090, 394.257, 52817.950 24/05/01,22:01:49,14,11,1, 11.9,1,1, 7.840, 10498.093, 394.268, 52817.933 24/05/01,22:01:49,15,11,1, 11.9,1,1, 7.840, 10498.088, 394.254, 52817.844 24/05/01,22:01:49,16,11,1, 11.9,1,1, 7.840, 10498.086, 394.229, 52817.895 24/05/01,22:01:49,17,11,1, 11.9,1,1, 7.840, 10498.094, 394.247, 52817.902 24/05/01,22:01:49,18,11,1, 11.9,1,1, 7.840, 10498.103, 394.239, 52817.925 24/05/01,22:01:49,19,11,1, 11.9,1,1, 7.840, 10498.116, 394.243, 52817.903 24/05/01,22:01:50,00,10,1, 11.9,1,1, 7.840, 10498.112, 394.243, 52817.903 24/05/01,22:01:50,01,10,1, 11.9,1,1, 7.840, 10498.082, 394.266, 52817.961 24/05/01,22:01:50,02,10,1, 11.9,1,1, 7.840, 10498.089, 394.234, 52817.970 24/05/01,22:01:50,03,10,1, 11.9,1,1, 7.840, 10498.068, 394.260, 52817.947 24/05/01,22:01:50,04,10,1, 11.9,1,1, 7.840, 10498.074, 394.260, 52817.998 24/05/01,22:01:50,05,10,1, 11.9,1,1, 7.840, 10498.107, 394.257, 52817.893 24/05/01,22:01:50,06,10,1, 11.9,1,1, 7.840, 10498.099, 394.269, 52817.874 24/05/01,22:01:50,07,10,1, 11.9,1,1, 7.840, 10498.079, 394.264, 52817.988 24/05/01,22:01:50,08,10,1, 11.9,1,1, 7.840, 10498.102, 394.240, 52817.941 24/05/01,22:01:50,09,10,1, 11.9,1,1, 7.840, 10498.091, 394.243, 52817.975 24/05/01,22:01:50,10,10,1, 11.9,1,1, 7.840, 10498.100, 394.246, 52817.899 24/05/01,22:01:50,11,10,1, 11.9,1,1, 7.840, 10498.107, 394.254, 52817.988 24/05/01,22:01:50,12,10,1, 11.9,1,1, 7.840, 10498.071, 394.252, 52817.957 24/05/01,22:01:50,13,10,1, 11.9,1,1, 7.840, 10498.116, 394.224, 52817.895 24/05/01,22:01:50,14,10,1, 11.9,1,1, 7.840, 10498.099, 394.239, 52817.972 24/05/01,22:01:50,15,10,1, 11.9,1,1, 7.840, 10498.084, 394.256, 52817.889 24/05/01,22:01:50,16,10,1, 11.9,1,1, 7.840, 10498.071, 394.240, 52817.876 24/05/01,22:01:50,17,10,1, 11.9,1,1, 7.840, 10498.120, 394.238, 52817.902 24/05/01,22:01:50,18,10,1, 11.9,1,1, 7.840, 10498.109, 394.246, 52817.963 24/05/01,22:01:50,19,10,1, 11.9,1,1, 7.840, 10498.098, 394.279, 52817.940 24/05/01,22:01:51,00,11,1, 11.9,1,1, 7.841, 10498.096, 394.279, 52817.940 24/05/01,22:01:51,01,11,1, 11.9,1,1, 7.841, 10498.098, 394.281, 52817.932 24/05/01,22:01:51,02,11,1, 11.9,1,1, 7.841, 10498.120, 394.260, 52817.922 24/05/01,22:01:51,03,11,1, 11.9,1,1, 7.841, 10498.104, 394.258, 52817.930 24/05/01,22:01:51,04,11,1, 11.9,1,1, 7.841, 10498.137, 394.260, 52817.890 24/05/01,22:01:51,05,11,1, 11.9,1,1, 7.841, 10498.145, 394.262, 52817.900 24/05/01,22:01:51,06,11,1, 11.9,1,1, 7.841, 10498.111, 394.251, 52817.899 24/05/01,22:01:51,07,11,1, 11.9,1,1, 7.841, 10498.109, 394.244, 52817.967 24/05/01,22:01:51,08,11,1, 11.9,1,1, 7.841, 10498.121, 394.260, 52817.909 24/05/01,22:01:51,09,11,1, 11.9,1,1, 7.841, 10498.070, 394.284, 52818.128 24/05/01,22:01:51,10,11,1, 11.9,1,1, 7.841, 10498.079, 394.273, 52817.947 24/05/01,22:01:51,11,11,1, 11.9,1,1, 7.841, 10498.119, 394.275, 52817.975 24/05/01,22:01:51,12,11,1, 11.9,1,1, 7.841, 10498.098, 394.263, 52817.988 24/05/01,22:01:51,13,11,1, 11.9,1,1, 7.841, 10498.108, 394.246, 52817.777 24/05/01,22:01:51,14,11,1, 11.9,1,1, 7.841, 10498.099, 394.264, 52818.014 24/05/01,22:01:51,15,11,1, 11.9,1,1, 7.841, 10498.099, 394.272, 52817.993 24/05/01,22:01:51,16,11,1, 11.9,1,1, 7.841, 10498.131, 394.275, 52817.906 24/05/01,22:01:51,17,11,1, 11.9,1,1, 7.841, 10498.100, 394.263, 52817.960 24/05/01,22:01:51,18,11,1, 11.9,1,1, 7.841, 10498.114, 394.271, 52817.904 24/05/01,22:01:51,19,11,1, 11.9,1,1, 7.841, 10498.140, 394.266, 52817.940 24/05/01,22:01:52,00,11,1, 12.0,1,1, 7.839, 10498.137, 394.266, 52817.940 24/05/01,22:01:52,01,11,1, 12.0,1,1, 7.839, 10498.116, 394.272, 52817.897 24/05/01,22:01:52,02,11,1, 12.0,1,1, 7.839, 10498.124, 394.283, 52817.966 24/05/01,22:01:52,03,11,1, 12.0,1,1, 7.839, 10498.109, 394.290, 52817.888 24/05/01,22:01:52,04,11,1, 12.0,1,1, 7.839, 10498.132, 394.264, 52817.935 24/05/01,22:01:52,05,11,1, 12.0,1,1, 7.839, 10498.132, 394.269, 52817.953 24/05/01,22:01:52,06,11,1, 12.0,1,1, 7.839, 10498.128, 394.261, 52817.929 24/05/01,22:01:52,07,11,1, 12.0,1,1, 7.839, 10498.143, 394.276, 52817.895 24/05/01,22:01:52,08,11,1, 12.0,1,1, 7.839, 10498.147, 394.255, 52817.925 24/05/01,22:01:52,09,11,1, 12.0,1,1, 7.839, 10498.110, 394.279, 52817.938 24/05/01,22:01:52,10,11,1, 12.0,1,1, 7.839, 10498.131, 394.264, 52817.794 24/05/01,22:01:52,11,11,1, 12.0,1,1, 7.839, 10498.101, 394.278, 52817.899 24/05/01,22:01:52,12,11,1, 12.0,1,1, 7.839, 10498.101, 394.300, 52817.913 24/05/01,22:01:52,13,11,1, 12.0,1,1, 7.839, 10498.102, 394.274, 52817.924 24/05/01,22:01:52,14,11,1, 12.0,1,1, 7.839, 10498.126, 394.263, 52817.929 24/05/01,22:01:52,15,11,1, 12.0,1,1, 7.839, 10498.129, 394.264, 52817.949 24/05/01,22:01:52,16,11,1, 12.0,1,1, 7.839, 10498.126, 394.262, 52817.920 24/05/01,22:01:52,17,11,1, 12.0,1,1, 7.839, 10498.110, 394.279, 52817.921 24/05/01,22:01:52,18,11,1, 12.0,1,1, 7.839, 10498.134, 394.288, 52817.947 24/05/01,22:01:52,19,11,1, 12.0,1,1, 7.839, 10498.114, 394.270, 52817.950 24/05/01,22:01:53,00,10,1, 12.0,1,1, 7.833, 10498.112, 394.270, 52817.950 24/05/01,22:01:53,01,10,1, 12.0,1,1, 7.833, 10498.135, 394.280, 52817.947 24/05/01,22:01:53,02,10,1, 12.0,1,1, 7.833, 10498.120, 394.269, 52817.952 24/05/01,22:01:53,03,10,1, 12.0,1,1, 7.833, 10498.112, 394.276, 52817.939 24/05/01,22:01:53,04,10,1, 12.0,1,1, 7.833, 10498.127, 394.290, 52817.934 24/05/01,22:01:53,05,10,1, 12.0,1,1, 7.833, 10498.138, 394.269, 52817.921 24/05/01,22:01:53,06,10,1, 12.0,1,1, 7.833, 10498.135, 394.265, 52817.949 24/05/01,22:01:53,07,10,1, 12.0,1,1, 7.833, 10498.131, 394.290, 52817.938 24/05/01,22:01:53,08,10,1, 12.0,1,1, 7.833, 10498.160, 394.301, 52817.957 24/05/01,22:01:53,09,10,1, 12.0,1,1, 7.833, 10498.115, 394.293, 52817.948 24/05/01,22:01:53,10,10,1, 12.0,1,1, 7.833, 10498.131, 394.283, 52817.945 24/05/01,22:01:53,11,10,1, 12.0,1,1, 7.833, 10498.147, 394.274, 52817.936 24/05/01,22:01:53,12,10,1, 12.0,1,1, 7.833, 10498.122, 394.299, 52817.930 24/05/01,22:01:53,13,10,1, 12.0,1,1, 7.833, 10498.131, 394.272, 52817.961 24/05/01,22:01:53,14,10,1, 12.0,1,1, 7.833, 10498.117, 394.270, 52817.943 24/05/01,22:01:53,15,10,1, 12.0,1,1, 7.833, 10498.129, 394.276, 52817.994 24/05/01,22:01:53,16,10,1, 12.0,1,1, 7.833, 10498.134, 394.285, 52817.955 24/05/01,22:01:53,17,10,1, 12.0,1,1, 7.833, 10498.147, 394.269, 52817.977 24/05/01,22:01:53,18,10,1, 12.0,1,1, 7.833, 10498.130, 394.293, 52817.980 24/05/01,22:01:53,19,10,1, 12.0,1,1, 7.833, 10498.135, 394.275, 52817.956 24/05/01,22:01:54,00,10,1, 11.9,1,1, 7.834, 10498.129, 394.275, 52817.956 24/05/01,22:01:54,01,10,1, 11.9,1,1, 7.834, 10498.131, 394.279, 52817.925 24/05/01,22:01:54,02,10,1, 11.9,1,1, 7.834, 10498.112, 394.280, 52817.963 24/05/01,22:01:54,03,10,1, 11.9,1,1, 7.834, 10498.109, 394.281, 52817.965 24/05/01,22:01:54,04,10,1, 11.9,1,1, 7.834, 10498.108, 394.287, 52817.936 24/05/01,22:01:54,05,10,1, 11.9,1,1, 7.834, 10498.125, 394.301, 52817.928 24/05/01,22:01:54,06,10,1, 11.9,1,1, 7.834, 10498.119, 394.289, 52817.922 24/05/01,22:01:54,07,10,1, 11.9,1,1, 7.834, 10498.129, 394.322, 52817.948 24/05/01,22:01:54,08,10,1, 11.9,1,1, 7.834, 10498.156, 394.291, 52817.936 24/05/01,22:01:54,09,10,1, 11.9,1,1, 7.834, 10498.148, 394.284, 52817.964 24/05/01,22:01:54,10,10,1, 11.9,1,1, 7.834, 10498.128, 394.288, 52818.008 24/05/01,22:01:54,11,10,1, 11.9,1,1, 7.834, 10498.132, 394.300, 52817.913 24/05/01,22:01:54,12,10,1, 11.9,1,1, 7.834, 10498.146, 394.289, 52817.925 24/05/01,22:01:54,13,10,1, 11.9,1,1, 7.834, 10498.112, 394.288, 52817.989 24/05/01,22:01:54,14,10,1, 11.9,1,1, 7.834, 10498.142, 394.300, 52817.985 24/05/01,22:01:54,15,10,1, 11.9,1,1, 7.834, 10498.154, 394.257, 52817.970 24/05/01,22:01:54,16,10,1, 11.9,1,1, 7.834, 10498.135, 394.293, 52817.988 24/05/01,22:01:54,17,10,1, 11.9,1,1, 7.834, 10498.112, 394.296, 52817.986 24/05/01,22:01:54,18,10,1, 11.9,1,1, 7.834, 10498.153, 394.315, 52818.002 24/05/01,22:01:54,19,10,1, 11.9,1,1, 7.834, 10498.120, 394.289, 52818.011 24/05/01,22:01:55,00,09,1, 11.8,1,1, 7.843, 10498.112, 394.289, 52818.011 24/05/01,22:01:55,01,09,1, 11.8,1,1, 7.843, 10498.149, 394.302, 52817.931 24/05/01,22:01:55,02,09,1, 11.8,1,1, 7.843, 10498.148, 394.300, 52817.958 24/05/01,22:01:55,03,09,1, 11.8,1,1, 7.843, 10498.137, 394.311, 52817.915 24/05/01,22:01:55,04,09,1, 11.8,1,1, 7.843, 10498.151, 394.290, 52817.943 24/05/01,22:01:55,05,09,1, 11.8,1,1, 7.843, 10498.161, 394.304, 52817.946 24/05/01,22:01:55,06,09,1, 11.8,1,1, 7.843, 10498.152, 394.309, 52817.947 24/05/01,22:01:55,07,09,1, 11.8,1,1, 7.843, 10498.132, 394.290, 52817.940 24/05/01,22:01:55,08,09,1, 11.8,1,1, 7.843, 10498.117, 394.323, 52817.970 24/05/01,22:01:55,09,09,1, 11.8,1,1, 7.843, 10498.136, 394.325, 52817.979 24/05/01,22:01:55,10,09,1, 11.8,1,1, 7.843, 10498.134, 394.305, 52817.944 24/05/01,22:01:55,11,09,1, 11.8,1,1, 7.843, 10498.144, 394.301, 52817.887 24/05/01,22:01:55,12,09,1, 11.8,1,1, 7.843, 10498.120, 394.321, 52817.979 24/05/01,22:01:55,13,09,1, 11.8,1,1, 7.843, 10498.147, 394.309, 52818.002 24/05/01,22:01:55,14,09,1, 11.8,1,1, 7.843, 10498.123, 394.324, 52817.968 24/05/01,22:01:55,15,09,1, 11.8,1,1, 7.843, 10498.138, 394.320, 52817.977 24/05/01,22:01:55,16,09,1, 11.8,1,1, 7.843, 10498.147, 394.302, 52817.987 24/05/01,22:01:55,17,09,1, 11.8,1,1, 7.843, 10498.140, 394.321, 52817.930 24/05/01,22:01:55,18,09,1, 11.8,1,1, 7.843, 10498.127, 394.310, 52817.982 24/05/01,22:01:55,19,09,1, 11.8,1,1, 7.843, 10498.133, 394.304, 52817.979 24/05/01,22:01:56,00,09,1, 11.9,1,1, 7.830, 10498.129, 394.304, 52817.979 24/05/01,22:01:56,01,09,1, 11.9,1,1, 7.830, 10498.110, 394.341, 52818.124 24/05/01,22:01:56,02,09,1, 11.9,1,1, 7.830, 10498.147, 394.301, 52817.967 24/05/01,22:01:56,03,09,1, 11.9,1,1, 7.830, 10498.129, 394.305, 52817.924 24/05/01,22:01:56,04,09,1, 11.9,1,1, 7.830, 10498.121, 394.327, 52817.903 24/05/01,22:01:56,05,09,1, 11.9,1,1, 7.830, 10498.129, 394.343, 52817.971 24/05/01,22:01:56,06,09,1, 11.9,1,1, 7.830, 10498.136, 394.321, 52817.932 24/05/01,22:01:56,07,09,1, 11.9,1,1, 7.830, 10498.126, 394.303, 52817.933 24/05/01,22:01:56,08,09,1, 11.9,1,1, 7.830, 10498.121, 394.313, 52817.957 24/05/01,22:01:56,09,09,1, 11.9,1,1, 7.830, 10498.130, 394.302, 52817.954 24/05/01,22:01:56,10,09,1, 11.9,1,1, 7.830, 10498.125, 394.311, 52817.923 24/05/01,22:01:56,11,09,1, 11.9,1,1, 7.830, 10498.149, 394.298, 52817.982 24/05/01,22:01:56,12,09,1, 11.9,1,1, 7.830, 10498.114, 394.324, 52817.961 24/05/01,22:01:56,13,09,1, 11.9,1,1, 7.830, 10498.142, 394.324, 52817.965 24/05/01,22:01:56,14,09,1, 11.9,1,1, 7.830, 10498.141, 394.317, 52817.907 24/05/01,22:01:56,15,09,1, 11.9,1,1, 7.830, 10498.122, 394.303, 52817.898 24/05/01,22:01:56,16,09,1, 11.9,1,1, 7.830, 10498.122, 394.314, 52817.904 24/05/01,22:01:56,17,09,1, 11.9,1,1, 7.830, 10498.134, 394.325, 52817.902 24/05/01,22:01:56,18,09,1, 11.9,1,1, 7.830, 10498.133, 394.322, 52817.902 24/05/01,22:01:56,19,09,1, 11.9,1,1, 7.830, 10498.142, 394.321, 52817.921 24/05/01,22:01:57,00,10,1, 11.9,1,1, 7.840, 10498.137, 394.321, 52817.921 24/05/01,22:01:57,01,10,1, 11.9,1,1, 7.840, 10498.133, 394.326, 52817.995 24/05/01,22:01:57,02,10,1, 11.9,1,1, 7.840, 10498.127, 394.338, 52818.102 24/05/01,22:01:57,03,10,1, 11.9,1,1, 7.840, 10498.128, 394.342, 52818.083 24/05/01,22:01:57,04,10,1, 11.9,1,1, 7.840, 10498.158, 394.346, 52818.136 24/05/01,22:01:57,05,10,1, 11.9,1,1, 7.840, 10498.146, 394.333, 52818.076 24/05/01,22:01:57,06,10,1, 11.9,1,1, 7.840, 10498.116, 394.328, 52818.163 24/05/01,22:01:57,07,10,1, 11.9,1,1, 7.840, 10498.149, 394.358, 52818.063 24/05/01,22:01:57,08,10,1, 11.9,1,1, 7.840, 10498.145, 394.336, 52818.154 24/05/01,22:01:57,09,10,1, 11.9,1,1, 7.840, 10498.130, 394.366, 52818.182 24/05/01,22:01:57,10,10,1, 11.9,1,1, 7.840, 10498.167, 394.358, 52818.106 24/05/01,22:01:57,11,10,1, 11.9,1,1, 7.840, 10498.153, 394.351, 52818.151 24/05/01,22:01:57,12,10,1, 11.9,1,1, 7.840, 10498.151, 394.351, 52818.112 24/05/01,22:01:57,13,10,1, 11.9,1,1, 7.840, 10498.136, 394.366, 52818.131 24/05/01,22:01:57,14,10,1, 11.9,1,1, 7.840, 10498.146, 394.363, 52818.102 24/05/01,22:01:57,15,10,1, 11.9,1,1, 7.840, 10498.145, 394.364, 52818.068 24/05/01,22:01:57,16,10,1, 11.9,1,1, 7.840, 10498.123, 394.359, 52818.100 24/05/01,22:01:57,17,10,1, 11.9,1,1, 7.840, 10498.142, 394.380, 52818.105 24/05/01,22:01:57,18,10,1, 11.9,1,1, 7.840, 10498.112, 394.357, 52818.084 24/05/01,22:01:57,19,10,1, 11.9,1,1, 7.840, 10498.138, 394.346, 52818.139 24/05/01,22:01:58,00,10,1, 11.9,1,1, 7.840, 10498.137, 394.346, 52818.139 24/05/01,22:01:58,01,10,1, 11.9,1,1, 7.840, 10498.131, 394.354, 52818.100 24/05/01,22:01:58,02,10,1, 11.9,1,1, 7.840, 10498.148, 394.351, 52818.094 24/05/01,22:01:58,03,10,1, 11.9,1,1, 7.840, 10498.146, 394.361, 52818.145 24/05/01,22:01:58,04,10,1, 11.9,1,1, 7.840, 10498.147, 394.349, 52818.086 24/05/01,22:01:58,05,10,1, 11.9,1,1, 7.840, 10498.142, 394.384, 52818.127 24/05/01,22:01:58,06,10,1, 11.9,1,1, 7.840, 10498.145, 394.372, 52818.131 24/05/01,22:01:58,07,10,1, 11.9,1,1, 7.840, 10498.124, 394.353, 52818.101 24/05/01,22:01:58,08,10,1, 11.9,1,1, 7.840, 10498.144, 394.372, 52818.114 24/05/01,22:01:58,09,10,1, 11.9,1,1, 7.840, 10498.157, 394.367, 52818.108 24/05/01,22:01:58,10,10,1, 11.9,1,1, 7.840, 10498.160, 394.386, 52818.111 24/05/01,22:01:58,11,10,1, 11.9,1,1, 7.840, 10498.132, 394.380, 52818.127 24/05/01,22:01:58,12,10,1, 11.9,1,1, 7.840, 10498.144, 394.410, 52818.124 24/05/01,22:01:58,13,10,1, 11.9,1,1, 7.840, 10498.140, 394.373, 52818.141 24/05/01,22:01:58,14,10,1, 11.9,1,1, 7.840, 10498.153, 394.392, 52818.113 24/05/01,22:01:58,15,10,1, 11.9,1,1, 7.840, 10498.147, 394.379, 52818.136 24/05/01,22:01:58,16,10,1, 11.9,1,1, 7.840, 10498.148, 394.378, 52818.133 24/05/01,22:01:58,17,10,1, 11.9,1,1, 7.840, 10498.154, 394.351, 52818.130 24/05/01,22:01:58,18,10,1, 11.9,1,1, 7.840, 10498.150, 394.369, 52818.106 24/05/01,22:01:58,19,10,1, 11.9,1,1, 7.840, 10498.153, 394.390, 52818.142 24/05/01,22:01:59,00,09,1, 11.9,1,1, 7.837, 10498.146, 394.390, 52818.142 24/05/01,22:01:59,01,09,1, 11.9,1,1, 7.837, 10498.108, 394.403, 52818.405 24/05/01,22:01:59,02,09,1, 11.9,1,1, 7.837, 10498.152, 394.386, 52818.210 24/05/01,22:01:59,03,09,1, 11.9,1,1, 7.837, 10498.184, 394.365, 52818.161 24/05/01,22:01:59,04,09,1, 11.9,1,1, 7.837, 10498.149, 394.388, 52818.121 24/05/01,22:01:59,05,09,1, 11.9,1,1, 7.837, 10498.152, 394.393, 52818.144 24/05/01,22:01:59,06,09,1, 11.9,1,1, 7.837, 10498.119, 394.403, 52818.177 24/05/01,22:01:59,07,09,1, 11.9,1,1, 7.837, 10498.146, 394.387, 52818.138 24/05/01,22:01:59,08,09,1, 11.9,1,1, 7.837, 10498.138, 394.376, 52818.195 24/05/01,22:01:59,09,09,1, 11.9,1,1, 7.837, 10498.130, 394.388, 52818.163 24/05/01,22:01:59,10,09,1, 11.9,1,1, 7.837, 10498.143, 394.396, 52818.146 24/05/01,22:01:59,11,09,1, 11.9,1,1, 7.837, 10498.148, 394.379, 52818.148 24/05/01,22:01:59,12,09,1, 11.9,1,1, 7.837, 10498.145, 394.403, 52818.132 24/05/01,22:01:59,13,09,1, 11.9,1,1, 7.837, 10498.143, 394.395, 52818.166 24/05/01,22:01:59,14,09,1, 11.9,1,1, 7.837, 10498.150, 394.393, 52818.120 24/05/01,22:01:59,15,09,1, 11.9,1,1, 7.837, 10498.136, 394.401, 52818.146 24/05/01,22:01:59,16,09,1, 11.9,1,1, 7.837, 10498.147, 394.370, 52818.166 24/05/01,22:01:59,17,09,1, 11.9,1,1, 7.837, 10498.147, 394.390, 52818.126 24/05/01,22:01:59,18,09,1, 11.9,1,1, 7.837, 10498.156, 394.388, 52818.167 24/05/01,22:01:59,19,09,1, 11.9,1,1, 7.837, 10498.139, 394.385, 52818.131 24/05/01,22:02:00,00,09,1, 11.9,1,1, 7.839, 10498.137, 394.385, 52818.131 24/05/01,22:02:00,01,09,1, 11.9,1,1, 7.839, 10498.153, 394.402, 52818.172 24/05/01,22:02:00,02,09,1, 11.9,1,1, 7.839, 10498.159, 394.358, 52817.943 24/05/01,22:02:00,03,09,1, 11.9,1,1, 7.839, 10498.140, 394.365, 52818.036 24/05/01,22:02:00,04,09,1, 11.9,1,1, 7.839, 10498.152, 394.363, 52818.024 24/05/01,22:02:00,05,09,1, 11.9,1,1, 7.839, 10498.144, 394.378, 52818.088 24/05/01,22:02:00,06,09,1, 11.9,1,1, 7.839, 10498.140, 394.351, 52818.038 24/05/01,22:02:00,07,09,1, 11.9,1,1, 7.839, 10498.147, 394.361, 52818.047 24/05/01,22:02:00,08,09,1, 11.9,1,1, 7.839, 10498.140, 394.342, 52817.976 24/05/01,22:02:00,09,09,1, 11.9,1,1, 7.839, 10498.136, 394.369, 52817.993 24/05/01,22:02:00,10,09,1, 11.9,1,1, 7.839, 10498.146, 394.355, 52817.981 24/05/01,22:02:00,11,09,1, 11.9,1,1, 7.839, 10498.141, 394.356, 52817.983 24/05/01,22:02:00,12,09,1, 11.9,1,1, 7.839, 10498.144, 394.375, 52817.984 24/05/01,22:02:00,13,09,1, 11.9,1,1, 7.839, 10498.154, 394.352, 52818.015 24/05/01,22:02:00,14,09,1, 11.9,1,1, 7.839, 10498.157, 394.362, 52818.002 24/05/01,22:02:00,15,09,1, 11.9,1,1, 7.839, 10498.150, 394.375, 52818.007 24/05/01,22:02:00,16,09,1, 11.9,1,1, 7.839, 10498.149, 394.373, 52818.056 24/05/01,22:02:00,17,09,1, 11.9,1,1, 7.839, 10498.140, 394.373, 52818.023 24/05/01,22:02:00,18,09,1, 11.9,1,1, 7.839, 10498.148, 394.367, 52818.006 24/05/01,22:02:00,19,09,1, 11.9,1,1, 7.839, 10498.132, 394.351, 52817.935 24/05/01,22:02:01,00,09,1, 11.9,1,1, 7.838, 10498.129, 394.351, 52817.935 24/05/01,22:02:01,01,09,1, 11.9,1,1, 7.838, 10498.157, 394.374, 52818.030 24/05/01,22:02:01,02,09,1, 11.9,1,1, 7.838, 10498.119, 394.386, 52818.006 24/05/01,22:02:01,03,09,1, 11.9,1,1, 7.838, 10498.139, 394.372, 52817.971 24/05/01,22:02:01,04,09,1, 11.9,1,1, 7.838, 10498.153, 394.368, 52818.063 24/05/01,22:02:01,05,09,1, 11.9,1,1, 7.838, 10498.127, 394.387, 52818.012 24/05/01,22:02:01,06,09,1, 11.9,1,1, 7.838, 10498.169, 394.370, 52817.981 24/05/01,22:02:01,07,09,1, 11.9,1,1, 7.838, 10498.143, 394.363, 52817.991 24/05/01,22:02:01,08,09,1, 11.9,1,1, 7.838, 10498.128, 394.357, 52818.042 24/05/01,22:02:01,09,09,1, 11.9,1,1, 7.838, 10498.132, 394.368, 52817.958 24/05/01,22:02:01,10,09,1, 11.9,1,1, 7.838, 10498.141, 394.387, 52818.024 24/05/01,22:02:01,11,09,1, 11.9,1,1, 7.838, 10498.151, 394.367, 52817.950 24/05/01,22:02:01,12,09,1, 11.9,1,1, 7.838, 10498.123, 394.393, 52817.974 24/05/01,22:02:01,13,09,1, 11.9,1,1, 7.838, 10498.148, 394.358, 52818.005 24/05/01,22:02:01,14,09,1, 11.9,1,1, 7.838, 10498.144, 394.374, 52817.985 24/05/01,22:02:01,15,09,1, 11.9,1,1, 7.838, 10498.125, 394.369, 52818.018 24/05/01,22:02:01,16,09,1, 11.9,1,1, 7.838, 10498.154, 394.371, 52817.960 24/05/01,22:02:01,17,09,1, 11.9,1,1, 7.838, 10498.112, 394.376, 52818.028 24/05/01,22:02:01,18,09,1, 11.9,1,1, 7.838, 10498.147, 394.390, 52818.030 24/05/01,22:02:01,19,09,1, 11.9,1,1, 7.838, 10498.163, 394.395, 52817.954 24/05/01,22:02:02,00,10,1, 12.0,1,1, 7.840, 10498.163, 394.395, 52817.954 24/05/01,22:02:02,01,10,1, 12.0,1,1, 7.840, 10498.154, 394.401, 52818.196 24/05/01,22:02:02,02,10,1, 12.0,1,1, 7.840, 10498.156, 394.382, 52817.922 24/05/01,22:02:02,03,10,1, 12.0,1,1, 7.840, 10498.166, 394.379, 52817.855 24/05/01,22:02:02,04,10,1, 12.0,1,1, 7.840, 10498.158, 394.342, 52817.955 24/05/01,22:02:02,05,10,1, 12.0,1,1, 7.840, 10498.169, 394.383, 52817.948 24/05/01,22:02:02,06,10,1, 12.0,1,1, 7.840, 10498.157, 394.393, 52817.965 24/05/01,22:02:02,07,10,1, 12.0,1,1, 7.840, 10498.148, 394.388, 52817.987 24/05/01,22:02:02,08,10,1, 12.0,1,1, 7.840, 10498.139, 394.390, 52818.037 24/05/01,22:02:02,09,10,1, 12.0,1,1, 7.840, 10498.134, 394.387, 52818.000 24/05/01,22:02:02,10,10,1, 12.0,1,1, 7.840, 10498.120, 394.380, 52817.975 24/05/01,22:02:02,11,10,1, 12.0,1,1, 7.840, 10498.145, 394.388, 52818.012 24/05/01,22:02:02,12,10,1, 12.0,1,1, 7.840, 10498.135, 394.375, 52817.941 24/05/01,22:02:02,13,10,1, 12.0,1,1, 7.840, 10498.153, 394.375, 52817.958 24/05/01,22:02:02,14,10,1, 12.0,1,1, 7.840, 10498.141, 394.380, 52818.062 24/05/01,22:02:02,15,10,1, 12.0,1,1, 7.840, 10498.151, 394.365, 52817.983 24/05/01,22:02:02,16,10,1, 12.0,1,1, 7.840, 10498.140, 394.382, 52817.980 24/05/01,22:02:02,17,10,1, 12.0,1,1, 7.840, 10498.145, 394.401, 52817.993 24/05/01,22:02:02,18,10,1, 12.0,1,1, 7.840, 10498.160, 394.383, 52818.032 24/05/01,22:02:02,19,10,1, 12.0,1,1, 7.840, 10498.137, 394.394, 52817.977 24/05/01,22:02:03,00,10,1, 11.9,1,1, 7.828, 10498.129, 394.394, 52817.977 24/05/01,22:02:03,01,10,1, 11.9,1,1, 7.828, 10498.151, 394.377, 52818.028 24/05/01,22:02:03,02,10,1, 11.9,1,1, 7.828, 10498.137, 394.373, 52817.971 24/05/01,22:02:03,03,10,1, 11.9,1,1, 7.828, 10498.127, 394.374, 52818.016 24/05/01,22:02:03,04,10,1, 11.9,1,1, 7.828, 10498.127, 394.394, 52818.079 24/05/01,22:02:03,05,10,1, 11.9,1,1, 7.828, 10498.154, 394.359, 52817.945 24/05/01,22:02:03,06,10,1, 11.9,1,1, 7.828, 10498.136, 394.406, 52818.061 24/05/01,22:02:03,07,10,1, 11.9,1,1, 7.828, 10498.138, 394.383, 52817.881 24/05/01,22:02:03,08,10,1, 11.9,1,1, 7.828, 10498.124, 394.416, 52818.091 24/05/01,22:02:03,09,10,1, 11.9,1,1, 7.828, 10498.133, 394.389, 52818.112 24/05/01,22:02:03,10,10,1, 11.9,1,1, 7.828, 10498.142, 394.382, 52818.035 24/05/01,22:02:03,11,10,1, 11.9,1,1, 7.828, 10498.142, 394.393, 52818.089 24/05/01,22:02:03,12,10,1, 11.9,1,1, 7.828, 10498.121, 394.413, 52818.064 24/05/01,22:02:03,13,10,1, 11.9,1,1, 7.828, 10498.124, 394.421, 52818.086 24/05/01,22:02:03,14,10,1, 11.9,1,1, 7.828, 10498.115, 394.402, 52818.036 24/05/01,22:02:03,15,10,1, 11.9,1,1, 7.828, 10498.122, 394.411, 52818.067 24/05/01,22:02:03,16,10,1, 11.9,1,1, 7.828, 10498.130, 394.401, 52818.093 24/05/01,22:02:03,17,10,1, 11.9,1,1, 7.828, 10498.134, 394.404, 52818.085 24/05/01,22:02:03,18,10,1, 11.9,1,1, 7.828, 10498.110, 394.386, 52818.014 24/05/01,22:02:03,19,10,1, 11.9,1,1, 7.828, 10498.123, 394.399, 52818.029 24/05/01,22:02:04,00,09,1, 11.9,1,1, 7.838, 10498.121, 394.399, 52818.029 24/05/01,22:02:04,01,09,1, 11.9,1,1, 7.838, 10498.120, 394.409, 52818.039 24/05/01,22:02:04,02,09,1, 11.9,1,1, 7.838, 10498.145, 394.398, 52818.077 24/05/01,22:02:04,03,09,1, 11.9,1,1, 7.838, 10498.139, 394.403, 52818.042 24/05/01,22:02:04,04,09,1, 11.9,1,1, 7.838, 10498.111, 394.395, 52818.018 24/05/01,22:02:04,05,09,1, 11.9,1,1, 7.838, 10498.136, 394.419, 52818.006 24/05/01,22:02:04,06,09,1, 11.9,1,1, 7.838, 10498.122, 394.388, 52818.002 24/05/01,22:02:04,07,09,1, 11.9,1,1, 7.838, 10498.123, 394.404, 52818.069 24/05/01,22:02:04,08,09,1, 11.9,1,1, 7.838, 10498.131, 394.403, 52818.081 24/05/01,22:02:04,09,09,1, 11.9,1,1, 7.838, 10498.152, 394.389, 52818.004 24/05/01,22:02:04,10,09,1, 11.9,1,1, 7.838, 10498.141, 394.415, 52818.037 24/05/01,22:02:04,11,09,1, 11.9,1,1, 7.838, 10498.136, 394.419, 52818.052 24/05/01,22:02:04,12,09,1, 11.9,1,1, 7.838, 10498.119, 394.388, 52818.021 24/05/01,22:02:04,13,09,1, 11.9,1,1, 7.838, 10498.119, 394.392, 52818.027 24/05/01,22:02:04,14,09,1, 11.9,1,1, 7.838, 10498.124, 394.398, 52818.016 24/05/01,22:02:04,15,09,1, 11.9,1,1, 7.838, 10498.133, 394.403, 52818.036 24/05/01,22:02:04,16,09,1, 11.9,1,1, 7.838, 10498.146, 394.391, 52818.059 24/05/01,22:02:04,17,09,1, 11.9,1,1, 7.838, 10498.141, 394.411, 52818.026 24/05/01,22:02:04,18,09,1, 11.9,1,1, 7.838, 10498.137, 394.385, 52818.006 24/05/01,22:02:04,19,09,1, 11.9,1,1, 7.838, 10498.130, 394.400, 52818.029 24/05/01,22:02:05,00,09,1, 11.9,1,1, 7.840, 10498.129, 394.400, 52818.029 24/05/01,22:02:05,01,09,1, 11.9,1,1, 7.840, 10498.127, 394.415, 52818.061 24/05/01,22:02:05,02,09,1, 11.9,1,1, 7.840, 10498.153, 394.407, 52818.046 24/05/01,22:02:05,03,09,1, 11.9,1,1, 7.840, 10498.131, 394.425, 52818.032 24/05/01,22:02:05,04,09,1, 11.9,1,1, 7.840, 10498.135, 394.397, 52818.027 24/05/01,22:02:05,05,09,1, 11.9,1,1, 7.840, 10498.125, 394.397, 52818.026 24/05/01,22:02:05,06,09,1, 11.9,1,1, 7.840, 10498.137, 394.409, 52818.058 24/05/01,22:02:05,07,09,1, 11.9,1,1, 7.840, 10498.133, 394.387, 52818.018 24/05/01,22:02:05,08,09,1, 11.9,1,1, 7.840, 10498.138, 394.403, 52818.032 24/05/01,22:02:05,09,09,1, 11.9,1,1, 7.840, 10498.142, 394.390, 52818.078 24/05/01,22:02:05,10,09,1, 11.9,1,1, 7.840, 10498.126, 394.413, 52818.017 24/05/01,22:02:05,11,09,1, 11.9,1,1, 7.840, 10498.135, 394.402, 52818.020 24/05/01,22:02:05,12,09,1, 11.9,1,1, 7.840, 10498.135, 394.402, 52818.051 24/05/01,22:02:05,13,09,1, 11.9,1,1, 7.840, 10498.161, 394.410, 52818.063 24/05/01,22:02:05,14,09,1, 11.9,1,1, 7.840, 10498.142, 394.442, 52818.045 24/05/01,22:02:05,15,09,1, 11.9,1,1, 7.840, 10498.152, 394.404, 52818.024 24/05/01,22:02:05,16,09,1, 11.9,1,1, 7.840, 10498.147, 394.405, 52818.013 24/05/01,22:02:05,17,09,1, 11.9,1,1, 7.840, 10498.137, 394.408, 52817.993 24/05/01,22:02:05,18,09,1, 11.9,1,1, 7.840, 10498.146, 394.425, 52818.074 24/05/01,22:02:05,19,09,1, 11.9,1,1, 7.840, 10498.138, 394.401, 52818.064 24/05/01,22:02:06,00,09,1, 11.8,1,1, 7.837, 10498.137, 394.401, 52818.064 24/05/01,22:02:06,01,09,1, 11.8,1,1, 7.837, 10498.161, 394.417, 52818.060 24/05/01,22:02:06,02,09,1, 11.8,1,1, 7.837, 10498.140, 394.431, 52818.075 24/05/01,22:02:06,03,09,1, 11.8,1,1, 7.837, 10498.145, 394.411, 52818.023 24/05/01,22:02:06,04,09,1, 11.8,1,1, 7.837, 10498.137, 394.387, 52818.064 24/05/01,22:02:06,05,09,1, 11.8,1,1, 7.837, 10498.157, 394.420, 52818.074 24/05/01,22:02:06,06,09,1, 11.8,1,1, 7.837, 10498.137, 394.412, 52818.060 24/05/01,22:02:06,07,09,1, 11.8,1,1, 7.837, 10498.128, 394.409, 52818.062 24/05/01,22:02:06,08,09,1, 11.8,1,1, 7.837, 10498.126, 394.418, 52818.024 24/05/01,22:02:06,09,09,1, 11.8,1,1, 7.837, 10498.139, 394.425, 52818.031 24/05/01,22:02:06,10,09,1, 11.8,1,1, 7.837, 10498.161, 394.430, 52818.146 24/05/01,22:02:06,11,09,1, 11.8,1,1, 7.837, 10498.157, 394.433, 52818.009 24/05/01,22:02:06,12,09,1, 11.8,1,1, 7.837, 10498.120, 394.435, 52818.052 24/05/01,22:02:06,13,09,1, 11.8,1,1, 7.837, 10498.122, 394.444, 52818.055 24/05/01,22:02:06,14,09,1, 11.8,1,1, 7.837, 10498.162, 394.401, 52818.036 24/05/01,22:02:06,15,09,1, 11.8,1,1, 7.837, 10498.142, 394.423, 52818.061 24/05/01,22:02:06,16,09,1, 11.8,1,1, 7.837, 10498.155, 394.438, 52818.025 24/05/01,22:02:06,17,09,1, 11.8,1,1, 7.837, 10498.137, 394.428, 52817.986 24/05/01,22:02:06,18,09,1, 11.8,1,1, 7.837, 10498.125, 394.433, 52817.919 24/05/01,22:02:06,19,09,1, 11.8,1,1, 7.837, 10498.145, 394.421, 52818.108 24/05/01,22:02:07,00,09,1, 11.8,1,1, 7.829, 10498.137, 394.421, 52818.108 24/05/01,22:02:07,01,09,1, 11.8,1,1, 7.829, 10498.187, 394.422, 52818.070 24/05/01,22:02:07,02,09,1, 11.8,1,1, 7.829, 10498.150, 394.426, 52818.017 24/05/01,22:02:07,03,09,1, 11.8,1,1, 7.829, 10498.158, 394.398, 52818.014 24/05/01,22:02:07,04,09,1, 11.8,1,1, 7.829, 10498.175, 394.434, 52818.012 24/05/01,22:02:07,05,09,1, 11.8,1,1, 7.829, 10498.174, 394.434, 52817.999 24/05/01,22:02:07,06,09,1, 11.8,1,1, 7.829, 10498.180, 394.411, 52818.028 24/05/01,22:02:07,07,09,1, 11.8,1,1, 7.829, 10498.155, 394.427, 52818.075 24/05/01,22:02:07,08,09,1, 11.8,1,1, 7.829, 10498.167, 394.424, 52818.065 24/05/01,22:02:07,09,09,1, 11.8,1,1, 7.829, 10498.174, 394.453, 52818.117 24/05/01,22:02:07,10,09,1, 11.8,1,1, 7.829, 10498.155, 394.438, 52818.064 24/05/01,22:02:07,11,09,1, 11.8,1,1, 7.829, 10498.140, 394.437, 52818.105 24/05/01,22:02:07,12,09,1, 11.8,1,1, 7.829, 10498.171, 394.421, 52818.106 24/05/01,22:02:07,13,09,1, 11.8,1,1, 7.829, 10498.167, 394.424, 52817.981 24/05/01,22:02:07,14,09,1, 11.8,1,1, 7.829, 10498.174, 394.430, 52818.063 24/05/01,22:02:07,15,09,1, 11.8,1,1, 7.829, 10498.159, 394.422, 52817.992 24/05/01,22:02:07,16,09,1, 11.8,1,1, 7.829, 10498.201, 394.438, 52818.087 24/05/01,22:02:07,17,09,1, 11.8,1,1, 7.829, 10498.161, 394.422, 52818.117 24/05/01,22:02:07,18,09,1, 11.8,1,1, 7.829, 10498.177, 394.433, 52818.036 24/05/01,22:02:07,19,09,1, 11.8,1,1, 7.829, 10498.177, 394.437, 52817.934 24/05/01,22:02:08,00,09,1, 11.9,1,1, 7.827, 10498.171, 394.437, 52817.934 24/05/01,22:02:08,01,09,1, 11.9,1,1, 7.827, 10498.162, 394.426, 52818.067 24/05/01,22:02:08,02,09,1, 11.9,1,1, 7.827, 10498.166, 394.420, 52818.053 24/05/01,22:02:08,03,09,1, 11.9,1,1, 7.827, 10498.153, 394.443, 52818.071 24/05/01,22:02:08,04,09,1, 11.9,1,1, 7.827, 10498.152, 394.436, 52818.055 24/05/01,22:02:08,05,09,1, 11.9,1,1, 7.827, 10498.174, 394.426, 52818.122 24/05/01,22:02:08,06,09,1, 11.9,1,1, 7.827, 10498.168, 394.428, 52818.018 24/05/01,22:02:08,07,09,1, 11.9,1,1, 7.827, 10498.198, 394.413, 52818.110 24/05/01,22:02:08,08,09,1, 11.9,1,1, 7.827, 10498.175, 394.432, 52818.122 24/05/01,22:02:08,09,09,1, 11.9,1,1, 7.827, 10498.181, 394.420, 52818.049 24/05/01,22:02:08,10,09,1, 11.9,1,1, 7.827, 10498.172, 394.446, 52818.059 24/05/01,22:02:08,11,09,1, 11.9,1,1, 7.827, 10498.161, 394.429, 52818.066 24/05/01,22:02:08,12,09,1, 11.9,1,1, 7.827, 10498.176, 394.431, 52818.127 24/05/01,22:02:08,13,09,1, 11.9,1,1, 7.827, 10498.182, 394.447, 52818.104 24/05/01,22:02:08,14,09,1, 11.9,1,1, 7.827, 10498.194, 394.461, 52818.128 24/05/01,22:02:08,15,09,1, 11.9,1,1, 7.827, 10498.149, 394.418, 52818.122 24/05/01,22:02:08,16,09,1, 11.9,1,1, 7.827, 10498.182, 394.445, 52818.044 24/05/01,22:02:08,17,09,1, 11.9,1,1, 7.827, 10498.205, 394.456, 52818.087 24/05/01,22:02:08,18,09,1, 11.9,1,1, 7.827, 10498.186, 394.454, 52818.064 24/05/01,22:02:08,19,09,1, 11.9,1,1, 7.827, 10498.194, 394.434, 52818.077 24/05/01,22:02:09,00,09,1, 11.9,1,1, 7.839, 10498.188, 394.434, 52818.077 24/05/01,22:02:09,01,09,1, 11.9,1,1, 7.839, 10498.199, 394.440, 52818.072 24/05/01,22:02:09,02,09,1, 11.9,1,1, 7.839, 10498.183, 394.433, 52818.070 24/05/01,22:02:09,03,09,1, 11.9,1,1, 7.839, 10498.197, 394.447, 52818.111 24/05/01,22:02:09,04,09,1, 11.9,1,1, 7.839, 10498.178, 394.423, 52818.096 24/05/01,22:02:09,05,09,1, 11.9,1,1, 7.839, 10498.182, 394.461, 52818.151 24/05/01,22:02:09,06,09,1, 11.9,1,1, 7.839, 10498.196, 394.429, 52818.066 24/05/01,22:02:09,07,09,1, 11.9,1,1, 7.839, 10498.208, 394.432, 52818.044 24/05/01,22:02:09,08,09,1, 11.9,1,1, 7.839, 10498.184, 394.455, 52818.064 24/05/01,22:02:09,09,09,1, 11.9,1,1, 7.839, 10498.186, 394.432, 52818.122 24/05/01,22:02:09,10,09,1, 11.9,1,1, 7.839, 10498.190, 394.469, 52818.116 24/05/01,22:02:09,11,09,1, 11.9,1,1, 7.839, 10498.206, 394.435, 52818.069 24/05/01,22:02:09,12,09,1, 11.9,1,1, 7.839, 10498.182, 394.467, 52818.172 24/05/01,22:02:09,13,09,1, 11.9,1,1, 7.839, 10498.193, 394.465, 52818.106 24/05/01,22:02:09,14,09,1, 11.9,1,1, 7.839, 10498.184, 394.449, 52818.088 24/05/01,22:02:09,15,09,1, 11.9,1,1, 7.839, 10498.178, 394.450, 52818.056 24/05/01,22:02:09,16,09,1, 11.9,1,1, 7.839, 10498.212, 394.441, 52818.014 24/05/01,22:02:09,17,09,1, 11.9,1,1, 7.839, 10498.197, 394.439, 52818.125 24/05/01,22:02:09,18,09,1, 11.9,1,1, 7.839, 10498.187, 394.433, 52818.063 24/05/01,22:02:09,19,09,1, 11.9,1,1, 7.839, 10498.205, 394.437, 52818.090 24/05/01,22:02:10,00,09,1, 11.9,1,1, 7.835, 10498.204, 394.437, 52818.090 24/05/01,22:02:10,01,09,1, 11.9,1,1, 7.835, 10498.196, 394.415, 52818.082 24/05/01,22:02:10,02,09,1, 11.9,1,1, 7.835, 10498.185, 394.451, 52818.031 24/05/01,22:02:10,03,09,1, 11.9,1,1, 7.835, 10498.180, 394.427, 52818.079 24/05/01,22:02:10,04,09,1, 11.9,1,1, 7.835, 10498.189, 394.441, 52818.034 24/05/01,22:02:10,05,09,1, 11.9,1,1, 7.835, 10498.179, 394.439, 52818.052 24/05/01,22:02:10,06,09,1, 11.9,1,1, 7.835, 10498.195, 394.443, 52818.043 24/05/01,22:02:10,07,09,1, 11.9,1,1, 7.835, 10498.170, 394.425, 52818.039 24/05/01,22:02:10,08,09,1, 11.9,1,1, 7.835, 10498.187, 394.466, 52818.043 24/05/01,22:02:10,09,09,1, 11.9,1,1, 7.835, 10498.209, 394.445, 52818.065 24/05/01,22:02:10,10,09,1, 11.9,1,1, 7.835, 10498.199, 394.437, 52818.047 24/05/01,22:02:10,11,09,1, 11.9,1,1, 7.835, 10498.192, 394.435, 52818.074 24/05/01,22:02:10,12,09,1, 11.9,1,1, 7.835, 10498.181, 394.443, 52818.057 24/05/01,22:02:10,13,09,1, 11.9,1,1, 7.835, 10498.190, 394.444, 52818.054 24/05/01,22:02:10,14,09,1, 11.9,1,1, 7.835, 10498.199, 394.438, 52818.044 24/05/01,22:02:10,15,09,1, 11.9,1,1, 7.835, 10498.201, 394.446, 52818.042 24/05/01,22:02:10,16,09,1, 11.9,1,1, 7.835, 10498.190, 394.455, 52818.081 24/05/01,22:02:10,17,09,1, 11.9,1,1, 7.835, 10498.200, 394.452, 52818.055 24/05/01,22:02:10,18,09,1, 11.9,1,1, 7.835, 10498.222, 394.461, 52818.077 24/05/01,22:02:10,19,09,1, 11.9,1,1, 7.835, 10498.209, 394.449, 52818.046 24/05/01,22:02:11,00,09,1, 11.9,1,1, 7.834, 10498.204, 394.449, 52818.046 24/05/01,22:02:11,01,09,1, 11.9,1,1, 7.834, 10498.199, 394.463, 52818.058 24/05/01,22:02:11,02,09,1, 11.9,1,1, 7.834, 10498.200, 394.464, 52818.035 24/05/01,22:02:11,03,09,1, 11.9,1,1, 7.834, 10498.220, 394.464, 52818.072 24/05/01,22:02:11,04,09,1, 11.9,1,1, 7.834, 10498.198, 394.461, 52818.085 24/05/01,22:02:11,05,09,1, 11.9,1,1, 7.834, 10498.214, 394.465, 52818.046 24/05/01,22:02:11,06,09,1, 11.9,1,1, 7.834, 10498.206, 394.471, 52818.098 24/05/01,22:02:11,07,09,1, 11.9,1,1, 7.834, 10498.205, 394.466, 52818.072 24/05/01,22:02:11,08,09,1, 11.9,1,1, 7.834, 10498.237, 394.473, 52818.109 24/05/01,22:02:11,09,09,1, 11.9,1,1, 7.834, 10498.232, 394.478, 52818.081 24/05/01,22:02:11,10,09,1, 11.9,1,1, 7.834, 10498.197, 394.466, 52818.058 24/05/01,22:02:11,11,09,1, 11.9,1,1, 7.834, 10498.211, 394.473, 52818.122 24/05/01,22:02:11,12,09,1, 11.9,1,1, 7.834, 10498.233, 394.477, 52818.105 24/05/01,22:02:11,13,09,1, 11.9,1,1, 7.834, 10498.244, 394.478, 52818.078 24/05/01,22:02:11,14,09,1, 11.9,1,1, 7.834, 10498.210, 394.480, 52818.100 24/05/01,22:02:11,15,09,1, 11.9,1,1, 7.834, 10498.207, 394.473, 52818.081 24/05/01,22:02:11,16,09,1, 11.9,1,1, 7.834, 10498.226, 394.470, 52818.065 24/05/01,22:02:11,17,09,1, 11.9,1,1, 7.834, 10498.225, 394.465, 52818.068 24/05/01,22:02:11,18,09,1, 11.9,1,1, 7.834, 10498.217, 394.464, 52818.083 24/05/01,22:02:11,19,09,1, 11.9,1,1, 7.834, 10498.228, 394.478, 52818.089 24/05/01,22:02:12,00,09,1, 11.9,1,1, 7.834, 10498.221, 394.478, 52818.089 24/05/01,22:02:12,01,09,1, 11.9,1,1, 7.834, 10498.238, 394.479, 52818.064 24/05/01,22:02:12,02,09,1, 11.9,1,1, 7.834, 10498.224, 394.466, 52818.083 24/05/01,22:02:12,03,09,1, 11.9,1,1, 7.834, 10498.254, 394.500, 52818.085 24/05/01,22:02:12,04,09,1, 11.9,1,1, 7.834, 10498.229, 394.474, 52818.108 24/05/01,22:02:12,05,09,1, 11.9,1,1, 7.834, 10498.236, 394.481, 52818.144 24/05/01,22:02:12,06,09,1, 11.9,1,1, 7.834, 10498.253, 394.473, 52818.101 24/05/01,22:02:12,07,09,1, 11.9,1,1, 7.834, 10498.244, 394.473, 52818.053 24/05/01,22:02:12,08,09,1, 11.9,1,1, 7.834, 10498.251, 394.505, 52818.129 24/05/01,22:02:12,09,09,1, 11.9,1,1, 7.834, 10498.252, 394.487, 52818.082 24/05/01,22:02:12,10,09,1, 11.9,1,1, 7.834, 10498.249, 394.494, 52818.087 24/05/01,22:02:12,11,09,1, 11.9,1,1, 7.834, 10498.222, 394.479, 52818.039 24/05/01,22:02:12,12,09,1, 11.9,1,1, 7.834, 10498.243, 394.484, 52818.146 24/05/01,22:02:12,13,09,1, 11.9,1,1, 7.834, 10498.224, 394.463, 52818.067 24/05/01,22:02:12,14,09,1, 11.9,1,1, 7.834, 10498.241, 394.482, 52818.038 24/05/01,22:02:12,15,09,1, 11.9,1,1, 7.834, 10498.238, 394.462, 52818.045 24/05/01,22:02:12,16,09,1, 11.9,1,1, 7.834, 10498.215, 394.513, 52818.155 24/05/01,22:02:12,17,09,1, 11.9,1,1, 7.834, 10498.243, 394.492, 52818.140 24/05/01,22:02:12,18,09,1, 11.9,1,1, 7.834, 10498.259, 394.495, 52818.038 24/05/01,22:02:12,19,09,1, 11.9,1,1, 7.834, 10498.244, 394.510, 52818.144 24/05/01,22:02:13,00,09,1, 11.9,1,1, 7.837, 10498.238, 394.510, 52818.144 24/05/01,22:02:13,01,09,1, 11.9,1,1, 7.837, 10498.252, 394.494, 52818.046 24/05/01,22:02:13,02,09,1, 11.9,1,1, 7.837, 10498.239, 394.511, 52818.115 24/05/01,22:02:13,03,09,1, 11.9,1,1, 7.837, 10498.249, 394.506, 52818.092 24/05/01,22:02:13,04,09,1, 11.9,1,1, 7.837, 10498.247, 394.493, 52818.096 24/05/01,22:02:13,05,09,1, 11.9,1,1, 7.837, 10498.233, 394.493, 52818.041 24/05/01,22:02:13,06,09,1, 11.9,1,1, 7.837, 10498.232, 394.498, 52818.179 24/05/01,22:02:13,07,09,1, 11.9,1,1, 7.837, 10498.239, 394.488, 52818.159 24/05/01,22:02:13,08,09,1, 11.9,1,1, 7.837, 10498.223, 394.497, 52818.062 24/05/01,22:02:13,09,09,1, 11.9,1,1, 7.837, 10498.235, 394.478, 52817.992 24/05/01,22:02:13,10,09,1, 11.9,1,1, 7.837, 10498.203, 394.500, 52818.135 24/05/01,22:02:13,11,09,1, 11.9,1,1, 7.837, 10498.225, 394.484, 52818.126 24/05/01,22:02:13,12,09,1, 11.9,1,1, 7.837, 10498.255, 394.500, 52818.111 24/05/01,22:02:13,13,09,1, 11.9,1,1, 7.837, 10498.260, 394.495, 52818.099 24/05/01,22:02:13,14,09,1, 11.9,1,1, 7.837, 10498.258, 394.478, 52818.094 24/05/01,22:02:13,15,09,1, 11.9,1,1, 7.837, 10498.284, 394.488, 52818.060 24/05/01,22:02:13,16,09,1, 11.9,1,1, 7.837, 10498.246, 394.510, 52818.063 24/05/01,22:02:13,17,09,1, 11.9,1,1, 7.837, 10498.286, 394.491, 52818.104 24/05/01,22:02:13,18,09,1, 11.9,1,1, 7.837, 10498.260, 394.503, 52818.059 24/05/01,22:02:13,19,09,1, 11.9,1,1, 7.837, 10498.280, 394.509, 52818.111 24/05/01,22:02:14,00,09,1, 11.8,1,1, 7.834, 10498.279, 394.509, 52818.111 24/05/01,22:02:14,01,09,1, 11.8,1,1, 7.834, 10498.271, 394.514, 52818.120 24/05/01,22:02:14,02,09,1, 11.8,1,1, 7.834, 10498.278, 394.488, 52818.088 24/05/01,22:02:14,03,09,1, 11.8,1,1, 7.834, 10498.275, 394.485, 52818.135 24/05/01,22:02:14,04,09,1, 11.8,1,1, 7.834, 10498.262, 394.461, 52818.084 24/05/01,22:02:14,05,09,1, 11.8,1,1, 7.834, 10498.269, 394.486, 52818.072 24/05/01,22:02:14,06,09,1, 11.8,1,1, 7.834, 10498.262, 394.492, 52817.998 24/05/01,22:02:14,07,09,1, 11.8,1,1, 7.834, 10498.253, 394.491, 52818.116 24/05/01,22:02:14,08,09,1, 11.8,1,1, 7.834, 10498.282, 394.514, 52818.145 24/05/01,22:02:14,09,09,1, 11.8,1,1, 7.834, 10498.288, 394.509, 52818.146 24/05/01,22:02:14,10,09,1, 11.8,1,1, 7.834, 10498.287, 394.477, 52818.106 24/05/01,22:02:14,11,09,1, 11.8,1,1, 7.834, 10498.286, 394.488, 52818.118 24/05/01,22:02:14,12,09,1, 11.8,1,1, 7.834, 10498.302, 394.511, 52818.098 24/05/01,22:02:14,13,09,1, 11.8,1,1, 7.834, 10498.280, 394.489, 52818.087 24/05/01,22:02:14,14,09,1, 11.8,1,1, 7.834, 10498.307, 394.508, 52818.105 24/05/01,22:02:14,15,09,1, 11.8,1,1, 7.834, 10498.299, 394.503, 52818.112 24/05/01,22:02:14,16,09,1, 11.8,1,1, 7.834, 10498.288, 394.512, 52818.111 24/05/01,22:02:14,17,09,1, 11.8,1,1, 7.834, 10498.283, 394.504, 52818.096 24/05/01,22:02:14,18,09,1, 11.8,1,1, 7.834, 10498.294, 394.510, 52818.100 24/05/01,22:02:14,19,09,1, 11.8,1,1, 7.834, 10498.295, 394.513, 52818.085 24/05/01,22:02:15,00,09,1, 11.9,1,1, 7.830, 10498.288, 394.513, 52818.085 24/05/01,22:02:15,01,09,1, 11.9,1,1, 7.830, 10498.274, 394.510, 52818.118 24/05/01,22:02:15,02,09,1, 11.9,1,1, 7.830, 10498.284, 394.528, 52818.143 24/05/01,22:02:15,03,09,1, 11.9,1,1, 7.830, 10498.295, 394.525, 52818.083 24/05/01,22:02:15,04,09,1, 11.9,1,1, 7.830, 10498.304, 394.536, 52818.135 24/05/01,22:02:15,05,09,1, 11.9,1,1, 7.830, 10498.285, 394.511, 52818.051 24/05/01,22:02:15,06,09,1, 11.9,1,1, 7.830, 10498.289, 394.515, 52818.110 24/05/01,22:02:15,07,09,1, 11.9,1,1, 7.830, 10498.297, 394.526, 52818.085 24/05/01,22:02:15,08,09,1, 11.9,1,1, 7.830, 10498.285, 394.527, 52818.161 24/05/01,22:02:15,09,09,1, 11.9,1,1, 7.830, 10498.311, 394.501, 52818.071 24/05/01,22:02:15,10,09,1, 11.9,1,1, 7.830, 10498.309, 394.529, 52818.046 24/05/01,22:02:15,11,09,1, 11.9,1,1, 7.830, 10498.276, 394.517, 52818.130 24/05/01,22:02:15,12,09,1, 11.9,1,1, 7.830, 10498.307, 394.516, 52818.082 24/05/01,22:02:15,13,09,1, 11.9,1,1, 7.830, 10498.321, 394.508, 52818.109 24/05/01,22:02:15,14,09,1, 11.9,1,1, 7.830, 10498.299, 394.516, 52818.093 24/05/01,22:02:15,15,09,1, 11.9,1,1, 7.830, 10498.305, 394.527, 52818.078 24/05/01,22:02:15,16,09,1, 11.9,1,1, 7.830, 10498.305, 394.511, 52818.085 24/05/01,22:02:15,17,09,1, 11.9,1,1, 7.830, 10498.310, 394.512, 52818.075 24/05/01,22:02:15,18,09,1, 11.9,1,1, 7.830, 10498.289, 394.509, 52818.102 24/05/01,22:02:15,19,09,1, 11.9,1,1, 7.830, 10498.307, 394.548, 52818.103 24/05/01,22:02:16,00,09,1, 11.9,1,1, 7.835, 10498.304, 394.548, 52818.103 24/05/01,22:02:16,01,09,1, 11.9,1,1, 7.835, 10498.316, 394.516, 52818.099 24/05/01,22:02:16,02,09,1, 11.9,1,1, 7.835, 10498.304, 394.521, 52818.084 24/05/01,22:02:16,03,09,1, 11.9,1,1, 7.835, 10498.301, 394.553, 52818.119 24/05/01,22:02:16,04,09,1, 11.9,1,1, 7.835, 10498.333, 394.521, 52818.101 24/05/01,22:02:16,05,09,1, 11.9,1,1, 7.835, 10498.328, 394.505, 52818.090 24/05/01,22:02:16,06,09,1, 11.9,1,1, 7.835, 10498.351, 394.515, 52818.085 24/05/01,22:02:16,07,09,1, 11.9,1,1, 7.835, 10498.322, 394.519, 52818.081 24/05/01,22:02:16,08,09,1, 11.9,1,1, 7.835, 10498.329, 394.546, 52818.113 24/05/01,22:02:16,09,09,1, 11.9,1,1, 7.835, 10498.316, 394.512, 52818.101 24/05/01,22:02:16,10,09,1, 11.9,1,1, 7.835, 10498.330, 394.528, 52818.069 24/05/01,22:02:16,11,09,1, 11.9,1,1, 7.835, 10498.319, 394.507, 52818.077 24/05/01,22:02:16,12,09,1, 11.9,1,1, 7.835, 10498.345, 394.502, 52818.039 24/05/01,22:02:16,13,09,1, 11.9,1,1, 7.835, 10498.333, 394.530, 52818.171 24/05/01,22:02:16,14,09,1, 11.9,1,1, 7.835, 10498.328, 394.516, 52818.094 24/05/01,22:02:16,15,09,1, 11.9,1,1, 7.835, 10498.350, 394.524, 52818.061 24/05/01,22:02:16,16,09,1, 11.9,1,1, 7.835, 10498.329, 394.495, 52818.037 24/05/01,22:02:16,17,09,1, 11.9,1,1, 7.835, 10498.329, 394.533, 52818.063 24/05/01,22:02:16,18,09,1, 11.9,1,1, 7.835, 10498.334, 394.522, 52818.138 24/05/01,22:02:16,19,09,1, 11.9,1,1, 7.835, 10498.326, 394.525, 52818.065 24/05/01,22:02:17,00,09,1, 11.8,1,1, 7.832, 10498.321, 394.525, 52818.065 24/05/01,22:02:17,01,09,1, 11.8,1,1, 7.832, 10498.354, 394.533, 52818.062 24/05/01,22:02:17,02,09,1, 11.8,1,1, 7.832, 10498.333, 394.543, 52818.160 24/05/01,22:02:17,03,09,1, 11.8,1,1, 7.832, 10498.329, 394.522, 52818.120 24/05/01,22:02:17,04,09,1, 11.8,1,1, 7.832, 10498.348, 394.527, 52818.068 24/05/01,22:02:17,05,09,1, 11.8,1,1, 7.832, 10498.335, 394.543, 52818.052 24/05/01,22:02:17,06,09,1, 11.8,1,1, 7.832, 10498.334, 394.525, 52818.149 24/05/01,22:02:17,07,09,1, 11.8,1,1, 7.832, 10498.352, 394.522, 52818.123 24/05/01,22:02:17,08,09,1, 11.8,1,1, 7.832, 10498.331, 394.557, 52818.095 24/05/01,22:02:17,09,09,1, 11.8,1,1, 7.832, 10498.350, 394.541, 52818.142 24/05/01,22:02:17,10,09,1, 11.8,1,1, 7.832, 10498.357, 394.535, 52818.140 24/05/01,22:02:17,11,09,1, 11.8,1,1, 7.832, 10498.349, 394.532, 52818.124 24/05/01,22:02:17,12,09,1, 11.8,1,1, 7.832, 10498.386, 394.541, 52818.126 24/05/01,22:02:17,13,09,1, 11.8,1,1, 7.832, 10498.378, 394.524, 52818.126 24/05/01,22:02:17,14,09,1, 11.8,1,1, 7.832, 10498.356, 394.544, 52818.111 24/05/01,22:02:17,15,09,1, 11.8,1,1, 7.832, 10498.389, 394.529, 52818.090 24/05/01,22:02:17,16,09,1, 11.8,1,1, 7.832, 10498.358, 394.544, 52818.101 24/05/01,22:02:17,17,09,1, 11.8,1,1, 7.832, 10498.367, 394.538, 52818.118 24/05/01,22:02:17,18,09,1, 11.8,1,1, 7.832, 10498.350, 394.515, 52818.120 24/05/01,22:02:17,19,09,1, 11.8,1,1, 7.832, 10498.358, 394.545, 52818.118 24/05/01,22:02:18,00,09,1, 11.9,1,1, 7.830, 10498.354, 394.545, 52818.118 24/05/01,22:02:18,01,09,1, 11.9,1,1, 7.830, 10498.380, 394.560, 52818.130 24/05/01,22:02:18,02,09,1, 11.9,1,1, 7.830, 10498.389, 394.533, 52818.136 24/05/01,22:02:18,03,09,1, 11.9,1,1, 7.830, 10498.378, 394.540, 52818.121 24/05/01,22:02:18,04,09,1, 11.9,1,1, 7.830, 10498.346, 394.519, 52818.110 24/05/01,22:02:18,05,09,1, 11.9,1,1, 7.830, 10498.383, 394.544, 52818.099 24/05/01,22:02:18,06,09,1, 11.9,1,1, 7.830, 10498.397, 394.538, 52818.082 24/05/01,22:02:18,07,09,1, 11.9,1,1, 7.830, 10498.388, 394.549, 52818.103 24/05/01,22:02:18,08,09,1, 11.9,1,1, 7.830, 10498.383, 394.534, 52818.122 24/05/01,22:02:18,09,09,1, 11.9,1,1, 7.830, 10498.399, 394.531, 52818.107 24/05/01,22:02:18,10,09,1, 11.9,1,1, 7.830, 10498.391, 394.537, 52818.088 24/05/01,22:02:18,11,09,1, 11.9,1,1, 7.830, 10498.370, 394.530, 52818.092 24/05/01,22:02:18,12,09,1, 11.9,1,1, 7.830, 10498.382, 394.551, 52818.153 24/05/01,22:02:18,13,09,1, 11.9,1,1, 7.830, 10498.388, 394.531, 52818.125 24/05/01,22:02:18,14,09,1, 11.9,1,1, 7.830, 10498.398, 394.524, 52818.140 24/05/01,22:02:18,15,09,1, 11.9,1,1, 7.830, 10498.416, 394.541, 52818.121 24/05/01,22:02:18,16,09,1, 11.9,1,1, 7.830, 10498.398, 394.532, 52818.099 24/05/01,22:02:18,17,09,1, 11.9,1,1, 7.830, 10498.395, 394.534, 52818.114 24/05/01,22:02:18,18,09,1, 11.9,1,1, 7.830, 10498.393, 394.523, 52818.142 24/05/01,22:02:18,19,09,1, 11.9,1,1, 7.830, 10498.407, 394.532, 52818.130 24/05/01,22:02:19,00,09,1, 11.9,1,1, 7.836, 10498.405, 394.532, 52818.130 24/05/01,22:02:19,01,09,1, 11.9,1,1, 7.836, 10498.397, 394.554, 52818.116 24/05/01,22:02:19,02,09,1, 11.9,1,1, 7.836, 10498.398, 394.560, 52818.126 24/05/01,22:02:19,03,09,1, 11.9,1,1, 7.836, 10498.395, 394.559, 52818.110 24/05/01,22:02:19,04,09,1, 11.9,1,1, 7.836, 10498.416, 394.543, 52818.137 24/05/01,22:02:19,05,09,1, 11.9,1,1, 7.836, 10498.407, 394.543, 52818.164 24/05/01,22:02:19,06,09,1, 11.9,1,1, 7.836, 10498.401, 394.520, 52818.073 24/05/01,22:02:19,07,09,1, 11.9,1,1, 7.836, 10498.412, 394.539, 52818.197 24/05/01,22:02:19,08,09,1, 11.9,1,1, 7.836, 10498.416, 394.535, 52818.113 24/05/01,22:02:19,09,09,1, 11.9,1,1, 7.836, 10498.386, 394.525, 52818.121 24/05/01,22:02:19,10,09,1, 11.9,1,1, 7.836, 10498.442, 394.533, 52818.111 24/05/01,22:02:19,11,09,1, 11.9,1,1, 7.836, 10498.390, 394.516, 52818.128 24/05/01,22:02:19,12,09,1, 11.9,1,1, 7.836, 10498.427, 394.547, 52818.120 24/05/01,22:02:19,13,09,1, 11.9,1,1, 7.836, 10498.404, 394.520, 52818.110 24/05/01,22:02:19,14,09,1, 11.9,1,1, 7.836, 10498.435, 394.522, 52818.101 24/05/01,22:02:19,15,09,1, 11.9,1,1, 7.836, 10498.430, 394.533, 52818.133 24/05/01,22:02:19,16,09,1, 11.9,1,1, 7.836, 10498.435, 394.535, 52818.106 24/05/01,22:02:19,17,09,1, 11.9,1,1, 7.836, 10498.431, 394.500, 52818.155 24/05/01,22:02:19,18,09,1, 11.9,1,1, 7.836, 10498.411, 394.532, 52818.123 24/05/01,22:02:19,19,09,1, 11.9,1,1, 7.836, 10498.448, 394.531, 52818.126 24/05/01,22:02:20,00,09,1, 11.9,1,1, 7.835, 10498.446, 394.531, 52818.126 24/05/01,22:02:20,01,09,1, 11.9,1,1, 7.835, 10498.441, 394.542, 52818.071 24/05/01,22:02:20,02,09,1, 11.9,1,1, 7.835, 10498.426, 394.533, 52818.155 24/05/01,22:02:20,03,09,1, 11.9,1,1, 7.835, 10498.456, 394.559, 52818.087 24/05/01,22:02:20,04,09,1, 11.9,1,1, 7.835, 10498.426, 394.538, 52818.188 24/05/01,22:02:20,05,09,1, 11.9,1,1, 7.835, 10498.450, 394.567, 52818.101 24/05/01,22:02:20,06,09,1, 11.9,1,1, 7.835, 10498.456, 394.557, 52818.061 24/05/01,22:02:20,07,09,1, 11.9,1,1, 7.835, 10498.429, 394.562, 52818.123 24/05/01,22:02:20,08,09,1, 11.9,1,1, 7.835, 10498.446, 394.558, 52818.115 24/05/01,22:02:20,09,09,1, 11.9,1,1, 7.835, 10498.445, 394.540, 52818.174 24/05/01,22:02:20,10,09,1, 11.9,1,1, 7.835, 10498.441, 394.565, 52818.190 24/05/01,22:02:20,11,09,1, 11.9,1,1, 7.835, 10498.446, 394.550, 52818.124 24/05/01,22:02:20,12,09,1, 11.9,1,1, 7.835, 10498.446, 394.565, 52818.082 24/05/01,22:02:20,13,09,1, 11.9,1,1, 7.835, 10498.424, 394.526, 52818.095 24/05/01,22:02:20,14,09,1, 11.9,1,1, 7.835, 10498.451, 394.551, 52818.191 24/05/01,22:02:20,15,09,1, 11.9,1,1, 7.835, 10498.462, 394.541, 52818.056 24/05/01,22:02:20,16,09,1, 11.9,1,1, 7.835, 10498.457, 394.552, 52818.171 24/05/01,22:02:20,17,09,1, 11.9,1,1, 7.835, 10498.438, 394.525, 52818.095 24/05/01,22:02:20,18,09,1, 11.9,1,1, 7.835, 10498.446, 394.541, 52818.185 24/05/01,22:02:20,19,09,1, 11.9,1,1, 7.835, 10498.441, 394.544, 52818.116 24/05/01,22:02:21,00,09,1, 11.9,1,1, 7.833, 10498.438, 394.544, 52818.116 24/05/01,22:02:21,01,09,1, 11.9,1,1, 7.833, 10498.455, 394.530, 52818.085 24/05/01,22:02:21,02,09,1, 11.9,1,1, 7.833, 10498.432, 394.552, 52818.165 24/05/01,22:02:21,03,09,1, 11.9,1,1, 7.833, 10498.455, 394.534, 52818.156 24/05/01,22:02:21,04,09,1, 11.9,1,1, 7.833, 10498.461, 394.539, 52818.100 24/05/01,22:02:21,05,09,1, 11.9,1,1, 7.833, 10498.461, 394.547, 52818.139 24/05/01,22:02:21,06,09,1, 11.9,1,1, 7.833, 10498.446, 394.560, 52818.151 24/05/01,22:02:21,07,09,1, 11.9,1,1, 7.833, 10498.472, 394.569, 52818.174 24/05/01,22:02:21,08,09,1, 11.9,1,1, 7.833, 10498.437, 394.530, 52818.095 24/05/01,22:02:21,09,09,1, 11.9,1,1, 7.833, 10498.468, 394.557, 52818.162 24/05/01,22:02:21,10,09,1, 11.9,1,1, 7.833, 10498.453, 394.571, 52818.152 24/05/01,22:02:21,11,09,1, 11.9,1,1, 7.833, 10498.471, 394.571, 52818.113 24/05/01,22:02:21,12,09,1, 11.9,1,1, 7.833, 10498.488, 394.543, 52818.063 24/05/01,22:02:21,13,09,1, 11.9,1,1, 7.833, 10498.455, 394.559, 52818.153 24/05/01,22:02:21,14,09,1, 11.9,1,1, 7.833, 10498.455, 394.556, 52818.142 24/05/01,22:02:21,15,09,1, 11.9,1,1, 7.833, 10498.463, 394.549, 52818.145 24/05/01,22:02:21,16,09,1, 11.9,1,1, 7.833, 10498.482, 394.569, 52818.205 24/05/01,22:02:21,17,09,1, 11.9,1,1, 7.833, 10498.450, 394.555, 52818.128 24/05/01,22:02:21,18,09,1, 11.9,1,1, 7.833, 10498.490, 394.574, 52818.122 24/05/01,22:02:21,19,09,1, 11.9,1,1, 7.833, 10498.472, 394.550, 52818.118 24/05/01,22:02:22,00,09,1, 11.9,1,1, 7.834, 10498.471, 394.550, 52818.118 24/05/01,22:02:22,01,09,1, 11.9,1,1, 7.834, 10498.506, 394.570, 52818.096 24/05/01,22:02:22,02,09,1, 11.9,1,1, 7.834, 10498.492, 394.547, 52818.074 24/05/01,22:02:22,03,09,1, 11.9,1,1, 7.834, 10498.490, 394.589, 52818.171 24/05/01,22:02:22,04,09,1, 11.9,1,1, 7.834, 10498.509, 394.571, 52818.173 24/05/01,22:02:22,05,09,1, 11.9,1,1, 7.834, 10498.505, 394.588, 52818.118 24/05/01,22:02:22,06,09,1, 11.9,1,1, 7.834, 10498.482, 394.557, 52818.204 24/05/01,22:02:22,07,09,1, 11.9,1,1, 7.834, 10498.500, 394.562, 52818.162 24/05/01,22:02:22,08,09,1, 11.9,1,1, 7.834, 10498.497, 394.557, 52818.098 24/05/01,22:02:22,09,09,1, 11.9,1,1, 7.834, 10498.482, 394.560, 52818.174 24/05/01,22:02:22,10,09,1, 11.9,1,1, 7.834, 10498.502, 394.577, 52818.147 24/05/01,22:02:22,11,09,1, 11.9,1,1, 7.834, 10498.498, 394.584, 52818.135 24/05/01,22:02:22,12,09,1, 11.9,1,1, 7.834, 10498.504, 394.578, 52818.191 24/05/01,22:02:22,13,09,1, 11.9,1,1, 7.834, 10498.513, 394.591, 52818.115 24/05/01,22:02:22,14,09,1, 11.9,1,1, 7.834, 10498.509, 394.569, 52818.086 24/05/01,22:02:22,15,09,1, 11.9,1,1, 7.834, 10498.537, 394.577, 52818.128 24/05/01,22:02:22,16,09,1, 11.9,1,1, 7.834, 10498.518, 394.575, 52818.194 24/05/01,22:02:22,17,09,1, 11.9,1,1, 7.834, 10498.514, 394.562, 52818.059 24/05/01,22:02:22,18,09,1, 11.9,1,1, 7.834, 10498.512, 394.565, 52818.126 24/05/01,22:02:22,19,09,1, 11.9,1,1, 7.834, 10498.512, 394.575, 52818.180 24/05/01,22:02:23,00,09,1, 11.9,1,1, 7.835, 10498.505, 394.575, 52818.180 24/05/01,22:02:23,01,09,1, 11.9,1,1, 7.835, 10498.519, 394.546, 52818.111 24/05/01,22:02:23,02,09,1, 11.9,1,1, 7.835, 10498.485, 394.563, 52818.120 24/05/01,22:02:23,03,09,1, 11.9,1,1, 7.835, 10498.536, 394.552, 52818.116 24/05/01,22:02:23,04,09,1, 11.9,1,1, 7.835, 10498.535, 394.585, 52818.195 24/05/01,22:02:23,05,09,1, 11.9,1,1, 7.835, 10498.528, 394.577, 52818.145 24/05/01,22:02:23,06,09,1, 11.9,1,1, 7.835, 10498.551, 394.580, 52818.142 24/05/01,22:02:23,07,09,1, 11.9,1,1, 7.835, 10498.524, 394.564, 52818.126 24/05/01,22:02:23,08,09,1, 11.9,1,1, 7.835, 10498.534, 394.589, 52818.160 24/05/01,22:02:23,09,09,1, 11.9,1,1, 7.835, 10498.529, 394.580, 52818.172 24/05/01,22:02:23,10,09,1, 11.9,1,1, 7.835, 10498.577, 394.568, 52818.149 24/05/01,22:02:23,11,09,1, 11.9,1,1, 7.835, 10498.532, 394.573, 52818.175 24/05/01,22:02:23,12,09,1, 11.9,1,1, 7.835, 10498.571, 394.548, 52817.963 24/05/01,22:02:23,13,09,1, 11.9,1,1, 7.835, 10498.549, 394.562, 52818.168 24/05/01,22:02:23,14,09,1, 11.9,1,1, 7.835, 10498.542, 394.554, 52818.205 24/05/01,22:02:23,15,09,1, 11.9,1,1, 7.835, 10498.544, 394.587, 52818.156 24/05/01,22:02:23,16,09,1, 11.9,1,1, 7.835, 10498.534, 394.563, 52818.176 24/05/01,22:02:23,17,09,1, 11.9,1,1, 7.835, 10498.513, 394.586, 52818.149 24/05/01,22:02:23,18,09,1, 11.9,1,1, 7.835, 10498.578, 394.582, 52818.166 24/05/01,22:02:23,19,09,1, 11.9,1,1, 7.835, 10498.550, 394.574, 52818.123 24/05/01,22:02:24,00,09,1, 11.9,1,1, 7.833, 10498.546, 394.574, 52818.123 24/05/01,22:02:24,01,09,1, 11.9,1,1, 7.833, 10498.584, 394.575, 52818.137 24/05/01,22:02:24,02,09,1, 11.9,1,1, 7.833, 10498.555, 394.574, 52818.169 24/05/01,22:02:24,03,09,1, 11.9,1,1, 7.833, 10498.566, 394.570, 52818.119 24/05/01,22:02:24,04,09,1, 11.9,1,1, 7.833, 10498.579, 394.584, 52818.174 24/05/01,22:02:24,05,09,1, 11.9,1,1, 7.833, 10498.595, 394.576, 52818.136 24/05/01,22:02:24,06,09,1, 11.9,1,1, 7.833, 10498.571, 394.582, 52818.157 24/05/01,22:02:24,07,09,1, 11.9,1,1, 7.833, 10498.576, 394.592, 52818.138 24/05/01,22:02:24,08,09,1, 11.9,1,1, 7.833, 10498.570, 394.557, 52818.154 24/05/01,22:02:24,09,09,1, 11.9,1,1, 7.833, 10498.587, 394.567, 52818.146 24/05/01,22:02:24,10,09,1, 11.9,1,1, 7.833, 10498.540, 394.561, 52818.104 24/05/01,22:02:24,11,09,1, 11.9,1,1, 7.833, 10498.568, 394.556, 52818.140 24/05/01,22:02:24,12,09,1, 11.9,1,1, 7.833, 10498.584, 394.568, 52818.134 24/05/01,22:02:24,13,09,1, 11.9,1,1, 7.833, 10498.605, 394.558, 52818.145 24/05/01,22:02:24,14,09,1, 11.9,1,1, 7.833, 10498.603, 394.575, 52818.180 24/05/01,22:02:24,15,09,1, 11.9,1,1, 7.833, 10498.574, 394.577, 52818.250 24/05/01,22:02:24,16,09,1, 11.9,1,1, 7.833, 10498.603, 394.560, 52818.103 24/05/01,22:02:24,17,09,1, 11.9,1,1, 7.833, 10498.600, 394.546, 52818.114 24/05/01,22:02:24,18,09,1, 11.9,1,1, 7.833, 10498.586, 394.563, 52818.125 24/05/01,22:02:24,19,09,1, 11.9,1,1, 7.833, 10498.600, 394.561, 52818.125 24/05/01,22:02:25,00,09,1, 11.9,1,1, 7.831, 10498.596, 394.561, 52818.125 24/05/01,22:02:25,01,09,1, 11.9,1,1, 7.831, 10498.623, 394.586, 52818.109 24/05/01,22:02:25,02,09,1, 11.9,1,1, 7.831, 10498.615, 394.577, 52818.152 24/05/01,22:02:25,03,09,1, 11.9,1,1, 7.831, 10498.577, 394.585, 52818.381 24/05/01,22:02:25,04,09,1, 11.9,1,1, 7.831, 10498.619, 394.556, 52818.207 24/05/01,22:02:25,05,09,1, 11.9,1,1, 7.831, 10498.619, 394.598, 52818.195 24/05/01,22:02:25,06,09,1, 11.9,1,1, 7.831, 10498.630, 394.563, 52818.009 24/05/01,22:02:25,07,09,1, 11.9,1,1, 7.831, 10498.577, 394.598, 52818.169 24/05/01,22:02:25,08,09,1, 11.9,1,1, 7.831, 10498.612, 394.583, 52818.171 24/05/01,22:02:25,09,09,1, 11.9,1,1, 7.831, 10498.614, 394.584, 52818.137 24/05/01,22:02:25,10,09,1, 11.9,1,1, 7.831, 10498.626, 394.603, 52818.146 24/05/01,22:02:25,11,09,1, 11.9,1,1, 7.831, 10498.605, 394.587, 52818.115 24/05/01,22:02:25,12,09,1, 11.9,1,1, 7.831, 10498.634, 394.577, 52818.108 24/05/01,22:02:25,13,09,1, 11.9,1,1, 7.831, 10498.660, 394.596, 52818.188 24/05/01,22:02:25,14,09,1, 11.9,1,1, 7.831, 10498.654, 394.573, 52818.155 24/05/01,22:02:25,15,09,1, 11.9,1,1, 7.831, 10498.635, 394.592, 52818.112 24/05/01,22:02:25,16,09,1, 11.9,1,1, 7.831, 10498.646, 394.578, 52818.161 24/05/01,22:02:25,17,09,1, 11.9,1,1, 7.831, 10498.648, 394.558, 52818.153 24/05/01,22:02:25,18,09,1, 11.9,1,1, 7.831, 10498.645, 394.579, 52818.131 24/05/01,22:02:25,19,09,1, 11.9,1,1, 7.831, 10498.654, 394.571, 52818.141 24/05/01,22:02:26,00,09,1, 11.9,1,1, 7.831, 10498.646, 394.571, 52818.141 24/05/01,22:02:26,01,09,1, 11.9,1,1, 7.831, 10498.666, 394.574, 52818.152 24/05/01,22:02:26,02,09,1, 11.9,1,1, 7.831, 10498.661, 394.591, 52818.140 24/05/01,22:02:26,03,09,1, 11.9,1,1, 7.831, 10498.645, 394.599, 52818.232 24/05/01,22:02:26,04,09,1, 11.9,1,1, 7.831, 10498.687, 394.569, 52818.229 24/05/01,22:02:26,05,09,1, 11.9,1,1, 7.831, 10498.652, 394.574, 52818.194 24/05/01,22:02:26,06,09,1, 11.9,1,1, 7.831, 10498.687, 394.582, 52818.158 24/05/01,22:02:26,07,09,1, 11.9,1,1, 7.831, 10498.661, 394.562, 52818.194 24/05/01,22:02:26,08,09,1, 11.9,1,1, 7.831, 10498.690, 394.595, 52818.195 24/05/01,22:02:26,09,09,1, 11.9,1,1, 7.831, 10498.674, 394.583, 52818.160 24/05/01,22:02:26,10,09,1, 11.9,1,1, 7.831, 10498.686, 394.582, 52818.190 24/05/01,22:02:26,11,09,1, 11.9,1,1, 7.831, 10498.690, 394.584, 52818.165 24/05/01,22:02:26,12,09,1, 11.9,1,1, 7.831, 10498.679, 394.590, 52818.037 24/05/01,22:02:26,13,09,1, 11.9,1,1, 7.831, 10498.720, 394.600, 52818.159 24/05/01,22:02:26,14,09,1, 11.9,1,1, 7.831, 10498.679, 394.592, 52818.167 24/05/01,22:02:26,15,09,1, 11.9,1,1, 7.831, 10498.695, 394.584, 52818.170 24/05/01,22:02:26,16,09,1, 11.9,1,1, 7.831, 10498.693, 394.591, 52818.144 24/05/01,22:02:26,17,09,1, 11.9,1,1, 7.831, 10498.714, 394.584, 52818.167 24/05/01,22:02:26,18,09,1, 11.9,1,1, 7.831, 10498.703, 394.569, 52818.139 24/05/01,22:02:26,19,09,1, 11.9,1,1, 7.831, 10498.688, 394.569, 52818.141 24/05/01,22:02:27,00,09,1, 11.8,1,1, 7.834, 10498.688, 394.569, 52818.141 24/05/01,22:02:27,01,09,1, 11.8,1,1, 7.834, 10498.716, 394.584, 52818.121 24/05/01,22:02:27,02,09,1, 11.8,1,1, 7.834, 10498.722, 394.597, 52818.182 24/05/01,22:02:27,03,09,1, 11.8,1,1, 7.834, 10498.696, 394.595, 52818.172 24/05/01,22:02:27,04,09,1, 11.8,1,1, 7.834, 10498.732, 394.589, 52818.152 24/05/01,22:02:27,05,09,1, 11.8,1,1, 7.834, 10498.708, 394.587, 52818.135 24/05/01,22:02:27,06,09,1, 11.8,1,1, 7.834, 10498.714, 394.616, 52818.162 24/05/01,22:02:27,07,09,1, 11.8,1,1, 7.834, 10498.718, 394.608, 52818.146 24/05/01,22:02:27,08,09,1, 11.8,1,1, 7.834, 10498.715, 394.608, 52818.135 24/05/01,22:02:27,09,09,1, 11.8,1,1, 7.834, 10498.706, 394.604, 52818.160 24/05/01,22:02:27,10,09,1, 11.8,1,1, 7.834, 10498.718, 394.590, 52818.186 24/05/01,22:02:27,11,09,1, 11.8,1,1, 7.834, 10498.719, 394.608, 52818.137 24/05/01,22:02:27,12,09,1, 11.8,1,1, 7.834, 10498.733, 394.599, 52818.152 24/05/01,22:02:27,13,09,1, 11.8,1,1, 7.834, 10498.720, 394.566, 52818.168 24/05/01,22:02:27,14,09,1, 11.8,1,1, 7.834, 10498.735, 394.593, 52818.169 24/05/01,22:02:27,15,09,1, 11.8,1,1, 7.834, 10498.736, 394.593, 52818.144 24/05/01,22:02:27,16,09,1, 11.8,1,1, 7.834, 10498.749, 394.602, 52818.190 24/05/01,22:02:27,17,09,1, 11.8,1,1, 7.834, 10498.737, 394.609, 52818.150 24/05/01,22:02:27,18,09,1, 11.8,1,1, 7.834, 10498.735, 394.598, 52818.124 24/05/01,22:02:27,19,09,1, 11.8,1,1, 7.834, 10498.758, 394.601, 52818.134 24/05/01,22:02:28,00,09,1, 11.9,1,1, 7.826, 10498.755, 394.601, 52818.134 24/05/01,22:02:28,01,09,1, 11.9,1,1, 7.826, 10498.779, 394.606, 52818.158 24/05/01,22:02:28,02,09,1, 11.9,1,1, 7.826, 10498.788, 394.603, 52818.185 24/05/01,22:02:28,03,09,1, 11.9,1,1, 7.826, 10498.766, 394.606, 52818.184 24/05/01,22:02:28,04,09,1, 11.9,1,1, 7.826, 10498.788, 394.597, 52818.164 24/05/01,22:02:28,05,09,1, 11.9,1,1, 7.826, 10498.796, 394.624, 52818.213 24/05/01,22:02:28,06,09,1, 11.9,1,1, 7.826, 10498.781, 394.607, 52818.221 24/05/01,22:02:28,07,09,1, 11.9,1,1, 7.826, 10498.779, 394.610, 52818.210 24/05/01,22:02:28,08,09,1, 11.9,1,1, 7.826, 10498.773, 394.603, 52818.181 24/05/01,22:02:28,09,09,1, 11.9,1,1, 7.826, 10498.759, 394.603, 52818.157 24/05/01,22:02:28,10,09,1, 11.9,1,1, 7.826, 10498.797, 394.608, 52818.172 24/05/01,22:02:28,11,09,1, 11.9,1,1, 7.826, 10498.812, 394.610, 52818.151 24/05/01,22:02:28,12,09,1, 11.9,1,1, 7.826, 10498.803, 394.595, 52818.161 24/05/01,22:02:28,13,09,1, 11.9,1,1, 7.826, 10498.794, 394.617, 52818.094 24/05/01,22:02:28,14,09,1, 11.9,1,1, 7.826, 10498.808, 394.597, 52818.127 24/05/01,22:02:28,15,09,1, 11.9,1,1, 7.826, 10498.823, 394.597, 52818.115 24/05/01,22:02:28,16,09,1, 11.9,1,1, 7.826, 10498.803, 394.575, 52818.141 24/05/01,22:02:28,17,09,1, 11.9,1,1, 7.826, 10498.789, 394.602, 52818.167 24/05/01,22:02:28,18,09,1, 11.9,1,1, 7.826, 10498.797, 394.603, 52818.170 24/05/01,22:02:28,19,09,1, 11.9,1,1, 7.826, 10498.807, 394.593, 52818.101 24/05/01,22:02:29,00,09,1, 11.9,1,1, 7.833, 10498.805, 394.593, 52818.101 24/05/01,22:02:29,01,09,1, 11.9,1,1, 7.833, 10498.780, 394.611, 52818.193 24/05/01,22:02:29,02,09,1, 11.9,1,1, 7.833, 10498.809, 394.583, 52818.169 24/05/01,22:02:29,03,09,1, 11.9,1,1, 7.833, 10498.820, 394.591, 52818.161 24/05/01,22:02:29,04,09,1, 11.9,1,1, 7.833, 10498.814, 394.607, 52818.139 24/05/01,22:02:29,05,09,1, 11.9,1,1, 7.833, 10498.805, 394.617, 52818.144 24/05/01,22:02:29,06,09,1, 11.9,1,1, 7.833, 10498.823, 394.603, 52818.158 24/05/01,22:02:29,07,09,1, 11.9,1,1, 7.833, 10498.820, 394.625, 52818.177 24/05/01,22:02:29,08,09,1, 11.9,1,1, 7.833, 10498.835, 394.622, 52818.126 24/05/01,22:02:29,09,09,1, 11.9,1,1, 7.833, 10498.814, 394.609, 52818.184 24/05/01,22:02:29,10,09,1, 11.9,1,1, 7.833, 10498.828, 394.616, 52818.222 24/05/01,22:02:29,11,09,1, 11.9,1,1, 7.833, 10498.822, 394.610, 52818.173 24/05/01,22:02:29,12,09,1, 11.9,1,1, 7.833, 10498.843, 394.624, 52818.160 24/05/01,22:02:29,13,09,1, 11.9,1,1, 7.833, 10498.844, 394.626, 52818.201 24/05/01,22:02:29,14,09,1, 11.9,1,1, 7.833, 10498.843, 394.613, 52818.174 24/05/01,22:02:29,15,09,1, 11.9,1,1, 7.833, 10498.867, 394.616, 52818.183 24/05/01,22:02:29,16,09,1, 11.9,1,1, 7.833, 10498.833, 394.591, 52818.159 24/05/01,22:02:29,17,09,1, 11.9,1,1, 7.833, 10498.824, 394.611, 52818.164 24/05/01,22:02:29,18,09,1, 11.9,1,1, 7.833, 10498.881, 394.598, 52818.162 24/05/01,22:02:29,19,09,1, 11.9,1,1, 7.833, 10498.856, 394.605, 52818.157 24/05/01,22:02:30,00,09,1, 11.9,1,1, 7.833, 10498.855, 394.605, 52818.157 24/05/01,22:02:30,01,09,1, 11.9,1,1, 7.833, 10498.858, 394.613, 52818.179 24/05/01,22:02:30,02,09,1, 11.9,1,1, 7.833, 10498.863, 394.623, 52818.167 24/05/01,22:02:30,03,09,1, 11.9,1,1, 7.833, 10498.855, 394.629, 52818.158 24/05/01,22:02:30,04,09,1, 11.9,1,1, 7.833, 10498.869, 394.583, 52818.160 24/05/01,22:02:30,05,09,1, 11.9,1,1, 7.833, 10498.864, 394.615, 52818.139 24/05/01,22:02:30,06,09,1, 11.9,1,1, 7.833, 10498.863, 394.637, 52818.125 24/05/01,22:02:30,07,09,1, 11.9,1,1, 7.833, 10498.878, 394.616, 52818.108 24/05/01,22:02:30,08,09,1, 11.9,1,1, 7.833, 10498.866, 394.598, 52818.140 24/05/01,22:02:30,09,09,1, 11.9,1,1, 7.833, 10498.869, 394.621, 52818.160 24/05/01,22:02:30,10,09,1, 11.9,1,1, 7.833, 10498.861, 394.616, 52818.082 24/05/01,22:02:30,11,09,1, 11.9,1,1, 7.833, 10498.884, 394.629, 52817.993 24/05/01,22:02:30,12,09,1, 11.9,1,1, 7.833, 10498.885, 394.615, 52818.228 24/05/01,22:02:30,13,09,1, 11.9,1,1, 7.833, 10498.887, 394.584, 52818.158 24/05/01,22:02:30,14,09,1, 11.9,1,1, 7.833, 10498.881, 394.618, 52818.153 24/05/01,22:02:30,15,09,1, 11.9,1,1, 7.833, 10498.864, 394.615, 52818.174 24/05/01,22:02:30,16,09,1, 11.9,1,1, 7.833, 10498.900, 394.615, 52818.113 24/05/01,22:02:30,17,09,1, 11.9,1,1, 7.833, 10498.917, 394.621, 52818.159 24/05/01,22:02:30,18,09,1, 11.9,1,1, 7.833, 10498.880, 394.627, 52818.203 24/05/01,22:02:30,19,09,1, 11.9,1,1, 7.833, 10498.920, 394.590, 52818.137 24/05/01,22:02:31,00,09,1, 11.9,1,1, 7.835, 10498.914, 394.590, 52818.137 24/05/01,22:02:31,01,09,1, 11.9,1,1, 7.835, 10498.894, 394.620, 52818.210 24/05/01,22:02:31,02,09,1, 11.9,1,1, 7.835, 10498.914, 394.597, 52818.167 24/05/01,22:02:31,03,09,1, 11.9,1,1, 7.835, 10498.910, 394.626, 52818.117 24/05/01,22:02:31,04,09,1, 11.9,1,1, 7.835, 10498.922, 394.625, 52818.138 24/05/01,22:02:31,05,09,1, 11.9,1,1, 7.835, 10498.917, 394.621, 52818.151 24/05/01,22:02:31,06,09,1, 11.9,1,1, 7.835, 10498.914, 394.593, 52818.200 24/05/01,22:02:31,07,09,1, 11.9,1,1, 7.835, 10498.938, 394.616, 52818.134 24/05/01,22:02:31,08,09,1, 11.9,1,1, 7.835, 10498.911, 394.627, 52818.176 24/05/01,22:02:31,09,09,1, 11.9,1,1, 7.835, 10498.933, 394.622, 52818.190 24/05/01,22:02:31,10,09,1, 11.9,1,1, 7.835, 10498.930, 394.609, 52818.109 24/05/01,22:02:31,11,09,1, 11.9,1,1, 7.835, 10498.939, 394.621, 52818.181 24/05/01,22:02:31,12,09,1, 11.9,1,1, 7.835, 10498.956, 394.629, 52818.222 24/05/01,22:02:31,13,09,1, 11.9,1,1, 7.835, 10498.948, 394.611, 52818.169 24/05/01,22:02:31,14,09,1, 11.9,1,1, 7.835, 10498.953, 394.602, 52818.171 24/05/01,22:02:31,15,09,1, 11.9,1,1, 7.835, 10498.936, 394.626, 52818.140 24/05/01,22:02:31,16,09,1, 11.9,1,1, 7.835, 10498.958, 394.620, 52818.124 24/05/01,22:02:31,17,09,1, 11.9,1,1, 7.835, 10498.937, 394.607, 52818.165 24/05/01,22:02:31,18,09,1, 11.9,1,1, 7.835, 10498.949, 394.630, 52818.112 24/05/01,22:02:31,19,09,1, 11.9,1,1, 7.835, 10498.929, 394.641, 52818.176 24/05/01,22:02:32,00,09,1, 11.8,1,1, 7.832, 10498.922, 394.641, 52818.176 24/05/01,22:02:32,01,09,1, 11.8,1,1, 7.832, 10498.964, 394.639, 52818.183 24/05/01,22:02:32,02,09,1, 11.8,1,1, 7.832, 10498.966, 394.648, 52818.222 24/05/01,22:02:32,03,09,1, 11.8,1,1, 7.832, 10498.962, 394.632, 52818.206 24/05/01,22:02:32,04,09,1, 11.8,1,1, 7.832, 10498.967, 394.649, 52818.193 24/05/01,22:02:32,05,09,1, 11.8,1,1, 7.832, 10498.985, 394.654, 52818.207 24/05/01,22:02:32,06,09,1, 11.8,1,1, 7.832, 10498.989, 394.651, 52818.196 24/05/01,22:02:32,07,09,1, 11.8,1,1, 7.832, 10498.970, 394.628, 52818.205 24/05/01,22:02:32,08,09,1, 11.8,1,1, 7.832, 10498.973, 394.651, 52818.213 24/05/01,22:02:32,09,09,1, 11.8,1,1, 7.832, 10498.975, 394.640, 52818.232 24/05/01,22:02:32,10,09,1, 11.8,1,1, 7.832, 10498.997, 394.637, 52818.236 24/05/01,22:02:32,11,09,1, 11.8,1,1, 7.832, 10499.003, 394.631, 52818.197 24/05/01,22:02:32,12,09,1, 11.8,1,1, 7.832, 10498.997, 394.625, 52818.165 24/05/01,22:02:32,13,09,1, 11.8,1,1, 7.832, 10498.988, 394.630, 52818.190 24/05/01,22:02:32,14,09,1, 11.8,1,1, 7.832, 10499.002, 394.628, 52818.177 24/05/01,22:02:32,15,09,1, 11.8,1,1, 7.832, 10499.015, 394.632, 52818.197 24/05/01,22:02:32,16,09,1, 11.8,1,1, 7.832, 10498.996, 394.628, 52818.186 24/05/01,22:02:32,17,09,1, 11.8,1,1, 7.832, 10499.005, 394.632, 52818.203 24/05/01,22:02:32,18,09,1, 11.8,1,1, 7.832, 10498.991, 394.630, 52818.193 24/05/01,22:02:32,19,09,1, 11.8,1,1, 7.832, 10499.006, 394.665, 52818.179 24/05/01,22:02:33,00,09,1, 11.9,1,1, 7.827, 10499.005, 394.665, 52818.179 24/05/01,22:02:33,01,09,1, 11.9,1,1, 7.827, 10498.999, 394.617, 52818.181 24/05/01,22:02:33,02,09,1, 11.9,1,1, 7.827, 10499.026, 394.645, 52818.222 24/05/01,22:02:33,03,09,1, 11.9,1,1, 7.827, 10499.011, 394.624, 52818.201 24/05/01,22:02:33,04,09,1, 11.9,1,1, 7.827, 10499.009, 394.635, 52818.193 24/05/01,22:02:33,05,09,1, 11.9,1,1, 7.827, 10499.014, 394.622, 52818.145 24/05/01,22:02:33,06,09,1, 11.9,1,1, 7.827, 10498.994, 394.633, 52818.154 24/05/01,22:02:33,07,09,1, 11.9,1,1, 7.827, 10499.035, 394.657, 52818.154 24/05/01,22:02:33,08,09,1, 11.9,1,1, 7.827, 10498.990, 394.648, 52818.151 24/05/01,22:02:33,09,09,1, 11.9,1,1, 7.827, 10499.037, 394.660, 52818.166 24/05/01,22:02:33,10,09,1, 11.9,1,1, 7.827, 10498.995, 394.647, 52818.151 24/05/01,22:02:33,11,09,1, 11.9,1,1, 7.827, 10499.033, 394.628, 52818.173 24/05/01,22:02:33,12,09,1, 11.9,1,1, 7.827, 10499.022, 394.619, 52818.113 24/05/01,22:02:33,13,09,1, 11.9,1,1, 7.827, 10499.007, 394.626, 52818.159 24/05/01,22:02:33,14,09,1, 11.9,1,1, 7.827, 10499.017, 394.648, 52818.177 24/05/01,22:02:33,15,09,1, 11.9,1,1, 7.827, 10499.032, 394.649, 52818.132 24/05/01,22:02:33,16,09,1, 11.9,1,1, 7.827, 10499.036, 394.628, 52818.150 24/05/01,22:02:33,17,09,1, 11.9,1,1, 7.827, 10499.037, 394.654, 52818.148 24/05/01,22:02:33,18,09,1, 11.9,1,1, 7.827, 10499.022, 394.622, 52818.147 24/05/01,22:02:33,19,09,1, 11.9,1,1, 7.827, 10499.016, 394.641, 52818.161 24/05/01,22:02:34,00,09,1, 11.9,1,1, 7.834, 10499.014, 394.641, 52818.161 24/05/01,22:02:34,01,09,1, 11.9,1,1, 7.834, 10499.021, 394.627, 52818.175 24/05/01,22:02:34,02,09,1, 11.9,1,1, 7.834, 10499.035, 394.652, 52818.201 24/05/01,22:02:34,03,09,1, 11.9,1,1, 7.834, 10499.037, 394.639, 52818.228 24/05/01,22:02:34,04,09,1, 11.9,1,1, 7.834, 10499.042, 394.636, 52818.173 24/05/01,22:02:34,05,09,1, 11.9,1,1, 7.834, 10499.048, 394.630, 52818.194 24/05/01,22:02:34,06,09,1, 11.9,1,1, 7.834, 10499.038, 394.613, 52818.202 24/05/01,22:02:34,07,09,1, 11.9,1,1, 7.834, 10499.058, 394.612, 52818.193 24/05/01,22:02:34,08,09,1, 11.9,1,1, 7.834, 10499.068, 394.624, 52818.170 24/05/01,22:02:34,09,09,1, 11.9,1,1, 7.834, 10499.037, 394.630, 52818.143 24/05/01,22:02:34,10,09,1, 11.9,1,1, 7.834, 10499.051, 394.634, 52818.128 24/05/01,22:02:34,11,09,1, 11.9,1,1, 7.834, 10499.059, 394.609, 52818.196 24/05/01,22:02:34,12,09,1, 11.9,1,1, 7.834, 10499.074, 394.627, 52818.197 24/05/01,22:02:34,13,09,1, 11.9,1,1, 7.834, 10499.073, 394.640, 52818.146 24/05/01,22:02:34,14,09,1, 11.9,1,1, 7.834, 10499.083, 394.626, 52818.138 24/05/01,22:02:34,15,09,1, 11.9,1,1, 7.834, 10499.074, 394.634, 52818.139 24/05/01,22:02:34,16,09,1, 11.9,1,1, 7.834, 10499.102, 394.630, 52818.170 24/05/01,22:02:34,17,09,1, 11.9,1,1, 7.834, 10499.092, 394.625, 52818.166 24/05/01,22:02:34,18,09,1, 11.9,1,1, 7.834, 10499.062, 394.623, 52818.162 24/05/01,22:02:34,19,09,1, 11.9,1,1, 7.834, 10499.078, 394.663, 52818.133 24/05/01,22:02:35,00,09,1, 11.9,1,1, 7.828, 10499.072, 394.663, 52818.133 24/05/01,22:02:35,01,09,1, 11.9,1,1, 7.828, 10499.070, 394.634, 52818.101 24/05/01,22:02:35,02,09,1, 11.9,1,1, 7.828, 10499.095, 394.651, 52818.207 24/05/01,22:02:35,03,09,1, 11.9,1,1, 7.828, 10499.084, 394.626, 52818.144 24/05/01,22:02:35,04,09,1, 11.9,1,1, 7.828, 10499.104, 394.636, 52818.145 24/05/01,22:02:35,05,09,1, 11.9,1,1, 7.828, 10499.103, 394.650, 52818.206 24/05/01,22:02:35,06,09,1, 11.9,1,1, 7.828, 10499.090, 394.661, 52818.216 24/05/01,22:02:35,07,09,1, 11.9,1,1, 7.828, 10499.055, 394.641, 52818.385 24/05/01,22:02:35,08,09,1, 11.9,1,1, 7.828, 10499.083, 394.655, 52818.284 24/05/01,22:02:35,09,09,1, 11.9,1,1, 7.828, 10499.136, 394.635, 52818.092 24/05/01,22:02:35,10,09,1, 11.9,1,1, 7.828, 10499.081, 394.666, 52818.241 24/05/01,22:02:35,11,09,1, 11.9,1,1, 7.828, 10499.092, 394.655, 52818.209 24/05/01,22:02:35,12,09,1, 11.9,1,1, 7.828, 10499.106, 394.688, 52818.205 24/05/01,22:02:35,13,09,1, 11.9,1,1, 7.828, 10499.103, 394.660, 52818.126 24/05/01,22:02:35,14,09,1, 11.9,1,1, 7.828, 10499.118, 394.653, 52818.151 24/05/01,22:02:35,15,09,1, 11.9,1,1, 7.828, 10499.148, 394.658, 52818.145 24/05/01,22:02:35,16,09,1, 11.9,1,1, 7.828, 10499.123, 394.669, 52818.187 24/05/01,22:02:35,17,09,1, 11.9,1,1, 7.828, 10499.105, 394.661, 52818.203 24/05/01,22:02:35,18,09,1, 11.9,1,1, 7.828, 10499.135, 394.639, 52818.232 24/05/01,22:02:35,19,09,1, 11.9,1,1, 7.828, 10499.136, 394.662, 52818.237 24/05/01,22:02:36,00,09,1, 11.8,1,1, 7.831, 10499.130, 394.662, 52818.237 24/05/01,22:02:36,01,09,1, 11.8,1,1, 7.831, 10499.139, 394.670, 52818.160 24/05/01,22:02:36,02,09,1, 11.8,1,1, 7.831, 10499.150, 394.646, 52818.207 24/05/01,22:02:36,03,09,1, 11.8,1,1, 7.831, 10499.164, 394.677, 52818.208 24/05/01,22:02:36,04,09,1, 11.8,1,1, 7.831, 10499.147, 394.653, 52818.183 24/05/01,22:02:36,05,09,1, 11.8,1,1, 7.831, 10499.127, 394.657, 52818.169 24/05/01,22:02:36,06,09,1, 11.8,1,1, 7.831, 10499.118, 394.668, 52818.225 24/05/01,22:02:36,07,09,1, 11.8,1,1, 7.831, 10499.140, 394.678, 52818.239 24/05/01,22:02:36,08,09,1, 11.8,1,1, 7.831, 10499.158, 394.672, 52818.179 24/05/01,22:02:36,09,09,1, 11.8,1,1, 7.831, 10499.146, 394.663, 52818.281 24/05/01,22:02:36,10,09,1, 11.8,1,1, 7.831, 10499.153, 394.672, 52818.225 24/05/01,22:02:36,11,09,1, 11.8,1,1, 7.831, 10499.167, 394.648, 52818.184 24/05/01,22:02:36,12,09,1, 11.8,1,1, 7.831, 10499.155, 394.661, 52818.194 24/05/01,22:02:36,13,09,1, 11.8,1,1, 7.831, 10499.154, 394.671, 52818.136 24/05/01,22:02:36,14,09,1, 11.8,1,1, 7.831, 10499.171, 394.662, 52818.166 24/05/01,22:02:36,15,09,1, 11.8,1,1, 7.831, 10499.179, 394.676, 52818.112 24/05/01,22:02:36,16,09,1, 11.8,1,1, 7.831, 10499.166, 394.676, 52818.276 24/05/01,22:02:36,17,09,1, 11.8,1,1, 7.831, 10499.166, 394.669, 52818.228 24/05/01,22:02:36,18,09,1, 11.8,1,1, 7.831, 10499.178, 394.682, 52818.181 24/05/01,22:02:36,19,09,1, 11.8,1,1, 7.831, 10499.171, 394.670, 52818.241 24/05/01,22:02:37,00,10,1, 11.9,1,1, 7.827, 10499.164, 394.670, 52818.241 24/05/01,22:02:37,01,10,1, 11.9,1,1, 7.827, 10499.185, 394.637, 52818.221 24/05/01,22:02:37,02,10,1, 11.9,1,1, 7.827, 10499.169, 394.637, 52818.196 24/05/01,22:02:37,03,10,1, 11.9,1,1, 7.827, 10499.174, 394.649, 52818.186 24/05/01,22:02:37,04,10,1, 11.9,1,1, 7.827, 10499.225, 394.648, 52818.183 24/05/01,22:02:37,05,10,1, 11.9,1,1, 7.827, 10499.208, 394.642, 52818.196 24/05/01,22:02:37,06,10,1, 11.9,1,1, 7.827, 10499.188, 394.668, 52818.166 24/05/01,22:02:37,07,10,1, 11.9,1,1, 7.827, 10499.210, 394.661, 52818.207 24/05/01,22:02:37,08,10,1, 11.9,1,1, 7.827, 10499.212, 394.674, 52818.190 24/05/01,22:02:37,09,10,1, 11.9,1,1, 7.827, 10499.193, 394.669, 52818.228 24/05/01,22:02:37,10,10,1, 11.9,1,1, 7.827, 10499.217, 394.661, 52818.171 24/05/01,22:02:37,11,10,1, 11.9,1,1, 7.827, 10499.240, 394.657, 52818.190 24/05/01,22:02:37,12,10,1, 11.9,1,1, 7.827, 10499.227, 394.656, 52818.206 24/05/01,22:02:37,13,10,1, 11.9,1,1, 7.827, 10499.206, 394.659, 52818.190 24/05/01,22:02:37,14,10,1, 11.9,1,1, 7.827, 10499.220, 394.653, 52818.189 24/05/01,22:02:37,15,10,1, 11.9,1,1, 7.827, 10499.223, 394.643, 52818.188 24/05/01,22:02:37,16,10,1, 11.9,1,1, 7.827, 10499.238, 394.661, 52818.176 24/05/01,22:02:37,17,10,1, 11.9,1,1, 7.827, 10499.224, 394.660, 52818.204 24/05/01,22:02:37,18,10,1, 11.9,1,1, 7.827, 10499.240, 394.670, 52818.183 24/05/01,22:02:37,19,10,1, 11.9,1,1, 7.827, 10499.240, 394.659, 52818.169 24/05/01,22:02:38,00,09,1, 11.9,1,1, 7.826, 10499.239, 394.659, 52818.169 24/05/01,22:02:38,01,09,1, 11.9,1,1, 7.826, 10499.264, 394.658, 52818.202 24/05/01,22:02:38,02,09,1, 11.9,1,1, 7.826, 10499.237, 394.678, 52818.206 24/05/01,22:02:38,03,09,1, 11.9,1,1, 7.826, 10499.246, 394.671, 52818.187 24/05/01,22:02:38,04,09,1, 11.9,1,1, 7.826, 10499.250, 394.657, 52818.191 24/05/01,22:02:38,05,09,1, 11.9,1,1, 7.826, 10499.256, 394.665, 52818.201 24/05/01,22:02:38,06,09,1, 11.9,1,1, 7.826, 10499.251, 394.672, 52818.214 24/05/01,22:02:38,07,09,1, 11.9,1,1, 7.826, 10499.258, 394.667, 52818.218 24/05/01,22:02:38,08,09,1, 11.9,1,1, 7.826, 10499.265, 394.662, 52818.175 24/05/01,22:02:38,09,09,1, 11.9,1,1, 7.826, 10499.256, 394.653, 52818.188 24/05/01,22:02:38,10,09,1, 11.9,1,1, 7.826, 10499.270, 394.678, 52818.201 24/05/01,22:02:38,11,09,1, 11.9,1,1, 7.826, 10499.283, 394.687, 52818.217 24/05/01,22:02:38,12,09,1, 11.9,1,1, 7.826, 10499.270, 394.678, 52818.190 24/05/01,22:02:38,13,09,1, 11.9,1,1, 7.826, 10499.283, 394.675, 52818.208 24/05/01,22:02:38,14,09,1, 11.9,1,1, 7.826, 10499.274, 394.655, 52818.247 24/05/01,22:02:38,15,09,1, 11.9,1,1, 7.826, 10499.263, 394.679, 52818.205 24/05/01,22:02:38,16,09,1, 11.9,1,1, 7.826, 10499.266, 394.659, 52818.217 24/05/01,22:02:38,17,09,1, 11.9,1,1, 7.826, 10499.271, 394.671, 52818.202 24/05/01,22:02:38,18,09,1, 11.9,1,1, 7.826, 10499.280, 394.695, 52818.216 24/05/01,22:02:38,19,09,1, 11.9,1,1, 7.826, 10499.305, 394.654, 52818.216 24/05/01,22:02:39,00,09,1, 11.9,1,1, 7.832, 10499.297, 394.654, 52818.216 24/05/01,22:02:39,01,09,1, 11.9,1,1, 7.832, 10499.262, 394.675, 52818.212 24/05/01,22:02:39,02,09,1, 11.9,1,1, 7.832, 10499.288, 394.663, 52818.206 24/05/01,22:02:39,03,09,1, 11.9,1,1, 7.832, 10499.284, 394.672, 52818.218 24/05/01,22:02:39,04,09,1, 11.9,1,1, 7.832, 10499.297, 394.694, 52818.200 24/05/01,22:02:39,05,09,1, 11.9,1,1, 7.832, 10499.314, 394.691, 52818.358 24/05/01,22:02:39,06,09,1, 11.9,1,1, 7.832, 10499.309, 394.673, 52818.164 24/05/01,22:02:39,07,09,1, 11.9,1,1, 7.832, 10499.298, 394.674, 52818.162 24/05/01,22:02:39,08,09,1, 11.9,1,1, 7.832, 10499.312, 394.695, 52818.146 24/05/01,22:02:39,09,09,1, 11.9,1,1, 7.832, 10499.302, 394.672, 52818.187 24/05/01,22:02:39,10,09,1, 11.9,1,1, 7.832, 10499.327, 394.664, 52818.183 24/05/01,22:02:39,11,09,1, 11.9,1,1, 7.832, 10499.309, 394.659, 52818.209 24/05/01,22:02:39,12,09,1, 11.9,1,1, 7.832, 10499.314, 394.676, 52818.220 24/05/01,22:02:39,13,09,1, 11.9,1,1, 7.832, 10499.318, 394.661, 52818.202 24/05/01,22:02:39,14,09,1, 11.9,1,1, 7.832, 10499.331, 394.667, 52818.082 24/05/01,22:02:39,15,09,1, 11.9,1,1, 7.832, 10499.315, 394.674, 52818.146 24/05/01,22:02:39,16,09,1, 11.9,1,1, 7.832, 10499.304, 394.684, 52818.250 24/05/01,22:02:39,17,09,1, 11.9,1,1, 7.832, 10499.305, 394.677, 52818.141 24/05/01,22:02:39,18,09,1, 11.9,1,1, 7.832, 10499.309, 394.695, 52818.214 24/05/01,22:02:39,19,09,1, 11.9,1,1, 7.832, 10499.353, 394.672, 52818.164 24/05/01,22:02:40,00,09,1, 11.9,1,1, 7.830, 10499.347, 394.672, 52818.164 24/05/01,22:02:40,01,09,1, 11.9,1,1, 7.830, 10499.343, 394.673, 52818.217 24/05/01,22:02:40,02,09,1, 11.9,1,1, 7.830, 10499.344, 394.664, 52818.237 24/05/01,22:02:40,03,09,1, 11.9,1,1, 7.830, 10499.344, 394.681, 52818.151 24/05/01,22:02:40,04,09,1, 11.9,1,1, 7.830, 10499.351, 394.679, 52818.259 24/05/01,22:02:40,05,09,1, 11.9,1,1, 7.830, 10499.380, 394.687, 52818.216 24/05/01,22:02:40,06,09,1, 11.9,1,1, 7.830, 10499.359, 394.677, 52818.225 24/05/01,22:02:40,07,09,1, 11.9,1,1, 7.830, 10499.363, 394.672, 52818.150 24/05/01,22:02:40,08,09,1, 11.9,1,1, 7.830, 10499.364, 394.667, 52818.205 24/05/01,22:02:40,09,09,1, 11.9,1,1, 7.830, 10499.363, 394.698, 52818.152 24/05/01,22:02:40,10,09,1, 11.9,1,1, 7.830, 10499.369, 394.661, 52818.160 24/05/01,22:02:40,11,09,1, 11.9,1,1, 7.830, 10499.377, 394.688, 52818.193 24/05/01,22:02:40,12,09,1, 11.9,1,1, 7.830, 10499.381, 394.685, 52818.192 24/05/01,22:02:40,13,09,1, 11.9,1,1, 7.830, 10499.371, 394.681, 52818.225 24/05/01,22:02:40,14,09,1, 11.9,1,1, 7.830, 10499.346, 394.679, 52818.246 24/05/01,22:02:40,15,09,1, 11.9,1,1, 7.830, 10499.351, 394.662, 52818.197 24/05/01,22:02:40,16,09,1, 11.9,1,1, 7.830, 10499.370, 394.674, 52818.214 24/05/01,22:02:40,17,09,1, 11.9,1,1, 7.830, 10499.375, 394.684, 52818.247 24/05/01,22:02:40,18,09,1, 11.9,1,1, 7.830, 10499.391, 394.680, 52818.235 24/05/01,22:02:40,19,09,1, 11.9,1,1, 7.830, 10499.396, 394.685, 52818.303 24/05/01,22:02:41,00,11,1, 11.9,1,1, 7.829, 10499.389, 394.685, 52818.303 24/05/01,22:02:41,01,11,1, 11.9,1,1, 7.829, 10499.395, 394.674, 52818.216 24/05/01,22:02:41,02,11,1, 11.9,1,1, 7.829, 10499.382, 394.671, 52818.222 24/05/01,22:02:41,03,11,1, 11.9,1,1, 7.829, 10499.399, 394.690, 52818.159 24/05/01,22:02:41,04,11,1, 11.9,1,1, 7.829, 10499.374, 394.699, 52818.267 24/05/01,22:02:41,05,11,1, 11.9,1,1, 7.829, 10499.408, 394.689, 52818.151 24/05/01,22:02:41,06,11,1, 11.9,1,1, 7.829, 10499.392, 394.668, 52818.258 24/05/01,22:02:41,07,11,1, 11.9,1,1, 7.829, 10499.395, 394.688, 52818.230 24/05/01,22:02:41,08,11,1, 11.9,1,1, 7.829, 10499.405, 394.669, 52818.197 24/05/01,22:02:41,09,11,1, 11.9,1,1, 7.829, 10499.425, 394.698, 52818.171 24/05/01,22:02:41,10,11,1, 11.9,1,1, 7.829, 10499.405, 394.659, 52818.164 24/05/01,22:02:41,11,11,1, 11.9,1,1, 7.829, 10499.415, 394.672, 52818.211 24/05/01,22:02:41,12,11,1, 11.9,1,1, 7.829, 10499.404, 394.691, 52818.204 24/05/01,22:02:41,13,11,1, 11.9,1,1, 7.829, 10499.414, 394.678, 52818.233 24/05/01,22:02:41,14,11,1, 11.9,1,1, 7.829, 10499.424, 394.707, 52818.285 24/05/01,22:02:41,15,11,1, 11.9,1,1, 7.829, 10499.406, 394.672, 52818.186 24/05/01,22:02:41,16,11,1, 11.9,1,1, 7.829, 10499.439, 394.670, 52818.134 24/05/01,22:02:41,17,11,1, 11.9,1,1, 7.829, 10499.412, 394.688, 52818.284 24/05/01,22:02:41,18,11,1, 11.9,1,1, 7.829, 10499.435, 394.682, 52818.245 24/05/01,22:02:41,19,11,1, 11.9,1,1, 7.829, 10499.426, 394.668, 52818.241 24/05/01,22:02:42,00,11,1, 11.8,1,1, 7.823, 10499.423, 394.668, 52818.241 24/05/01,22:02:42,01,11,1, 11.8,1,1, 7.823, 10499.430, 394.673, 52818.231 24/05/01,22:02:42,02,11,1, 11.8,1,1, 7.823, 10499.434, 394.673, 52818.196 24/05/01,22:02:42,03,11,1, 11.8,1,1, 7.823, 10499.455, 394.693, 52818.220 24/05/01,22:02:42,04,11,1, 11.8,1,1, 7.823, 10499.454, 394.678, 52818.184 24/05/01,22:02:42,05,11,1, 11.8,1,1, 7.823, 10499.438, 394.670, 52818.253 24/05/01,22:02:42,06,11,1, 11.8,1,1, 7.823, 10499.438, 394.677, 52818.234 24/05/01,22:02:42,07,11,1, 11.8,1,1, 7.823, 10499.447, 394.672, 52818.207 24/05/01,22:02:42,08,11,1, 11.8,1,1, 7.823, 10499.420, 394.675, 52818.206 24/05/01,22:02:42,09,11,1, 11.8,1,1, 7.823, 10499.456, 394.673, 52818.188 24/05/01,22:02:42,10,11,1, 11.8,1,1, 7.823, 10499.462, 394.677, 52818.226 24/05/01,22:02:42,11,11,1, 11.8,1,1, 7.823, 10499.439, 394.659, 52818.240 24/05/01,22:02:42,12,11,1, 11.8,1,1, 7.823, 10499.465, 394.666, 52818.160 24/05/01,22:02:42,13,11,1, 11.8,1,1, 7.823, 10499.478, 394.670, 52818.204 24/05/01,22:02:42,14,11,1, 11.8,1,1, 7.823, 10499.439, 394.687, 52818.199 24/05/01,22:02:42,15,11,1, 11.8,1,1, 7.823, 10499.462, 394.690, 52818.197 24/05/01,22:02:42,16,11,1, 11.8,1,1, 7.823, 10499.456, 394.682, 52818.196 24/05/01,22:02:42,17,11,1, 11.8,1,1, 7.823, 10499.476, 394.699, 52818.220 24/05/01,22:02:42,18,11,1, 11.8,1,1, 7.823, 10499.448, 394.668, 52818.323 24/05/01,22:02:42,19,11,1, 11.8,1,1, 7.823, 10499.477, 394.711, 52818.291 24/05/01,22:02:43,00,11,1, 11.9,1,1, 7.823, 10499.473, 394.711, 52818.291 24/05/01,22:02:43,01,11,1, 11.9,1,1, 7.823, 10499.459, 394.657, 52818.227 24/05/01,22:02:43,02,11,1, 11.9,1,1, 7.823, 10499.460, 394.674, 52818.177 24/05/01,22:02:43,03,11,1, 11.9,1,1, 7.823, 10499.472, 394.676, 52818.218 24/05/01,22:02:43,04,11,1, 11.9,1,1, 7.823, 10499.477, 394.696, 52818.233 24/05/01,22:02:43,05,11,1, 11.9,1,1, 7.823, 10499.497, 394.681, 52818.225 24/05/01,22:02:43,06,11,1, 11.9,1,1, 7.823, 10499.486, 394.684, 52818.197 24/05/01,22:02:43,07,11,1, 11.9,1,1, 7.823, 10499.486, 394.682, 52818.205 24/05/01,22:02:43,08,11,1, 11.9,1,1, 7.823, 10499.492, 394.692, 52818.225 24/05/01,22:02:43,09,11,1, 11.9,1,1, 7.823, 10499.494, 394.677, 52818.218 24/05/01,22:02:43,10,11,1, 11.9,1,1, 7.823, 10499.513, 394.684, 52818.194 24/05/01,22:02:43,11,11,1, 11.9,1,1, 7.823, 10499.522, 394.680, 52818.187 24/05/01,22:02:43,12,11,1, 11.9,1,1, 7.823, 10499.496, 394.689, 52818.236 24/05/01,22:02:43,13,11,1, 11.9,1,1, 7.823, 10499.507, 394.682, 52818.243 24/05/01,22:02:43,14,11,1, 11.9,1,1, 7.823, 10499.506, 394.697, 52818.213 24/05/01,22:02:43,15,11,1, 11.9,1,1, 7.823, 10499.526, 394.692, 52818.219 24/05/01,22:02:43,16,11,1, 11.9,1,1, 7.823, 10499.496, 394.684, 52818.247 24/05/01,22:02:43,17,11,1, 11.9,1,1, 7.823, 10499.510, 394.665, 52818.214 24/05/01,22:02:43,18,11,1, 11.9,1,1, 7.823, 10499.504, 394.663, 52818.189 24/05/01,22:02:43,19,11,1, 11.9,1,1, 7.823, 10499.520, 394.689, 52818.239 24/05/01,22:02:44,00,10,1, 11.9,1,1, 7.828, 10499.514, 394.689, 52818.239 24/05/01,22:02:44,01,10,1, 11.9,1,1, 7.828, 10499.539, 394.686, 52818.218 24/05/01,22:02:44,02,10,1, 11.9,1,1, 7.828, 10499.514, 394.683, 52818.190 24/05/01,22:02:44,03,10,1, 11.9,1,1, 7.828, 10499.527, 394.685, 52818.227 24/05/01,22:02:44,04,10,1, 11.9,1,1, 7.828, 10499.529, 394.681, 52818.202 24/05/01,22:02:44,05,10,1, 11.9,1,1, 7.828, 10499.546, 394.709, 52818.251 24/05/01,22:02:44,06,10,1, 11.9,1,1, 7.828, 10499.509, 394.684, 52818.192 24/05/01,22:02:44,07,10,1, 11.9,1,1, 7.828, 10499.524, 394.712, 52818.253 24/05/01,22:02:44,08,10,1, 11.9,1,1, 7.828, 10499.540, 394.704, 52818.206 24/05/01,22:02:44,09,10,1, 11.9,1,1, 7.828, 10499.525, 394.687, 52818.234 24/05/01,22:02:44,10,10,1, 11.9,1,1, 7.828, 10499.540, 394.703, 52818.208 24/05/01,22:02:44,11,10,1, 11.9,1,1, 7.828, 10499.535, 394.710, 52818.229 24/05/01,22:02:44,12,10,1, 11.9,1,1, 7.828, 10499.552, 394.698, 52818.247 24/05/01,22:02:44,13,10,1, 11.9,1,1, 7.828, 10499.530, 394.711, 52818.221 24/05/01,22:02:44,14,10,1, 11.9,1,1, 7.828, 10499.543, 394.720, 52818.259 24/05/01,22:02:44,15,10,1, 11.9,1,1, 7.828, 10499.512, 394.678, 52818.208 24/05/01,22:02:44,16,10,1, 11.9,1,1, 7.828, 10499.513, 394.696, 52818.195 24/05/01,22:02:44,17,10,1, 11.9,1,1, 7.828, 10499.527, 394.680, 52818.185 24/05/01,22:02:44,18,10,1, 11.9,1,1, 7.828, 10499.551, 394.698, 52818.245 24/05/01,22:02:44,19,10,1, 11.9,1,1, 7.828, 10499.570, 394.684, 52818.223 24/05/01,22:02:45,00,11,1, 11.9,1,1, 7.828, 10499.564, 394.684, 52818.223 24/05/01,22:02:45,01,11,1, 11.9,1,1, 7.828, 10499.563, 394.703, 52818.233 24/05/01,22:02:45,02,11,1, 11.9,1,1, 7.828, 10499.552, 394.713, 52818.249 24/05/01,22:02:45,03,11,1, 11.9,1,1, 7.828, 10499.566, 394.704, 52818.253 24/05/01,22:02:45,04,11,1, 11.9,1,1, 7.828, 10499.548, 394.701, 52818.238 24/05/01,22:02:45,05,11,1, 11.9,1,1, 7.828, 10499.566, 394.692, 52818.230 24/05/01,22:02:45,06,11,1, 11.9,1,1, 7.828, 10499.571, 394.694, 52818.278 24/05/01,22:02:45,07,11,1, 11.9,1,1, 7.828, 10499.554, 394.714, 52818.264 24/05/01,22:02:45,08,11,1, 11.9,1,1, 7.828, 10499.581, 394.688, 52818.232 24/05/01,22:02:45,09,11,1, 11.9,1,1, 7.828, 10499.582, 394.694, 52818.248 24/05/01,22:02:45,10,11,1, 11.9,1,1, 7.828, 10499.587, 394.671, 52818.231 24/05/01,22:02:45,11,11,1, 11.9,1,1, 7.828, 10499.587, 394.696, 52818.238 24/05/01,22:02:45,12,11,1, 11.9,1,1, 7.828, 10499.578, 394.658, 52818.220 24/05/01,22:02:45,13,11,1, 11.9,1,1, 7.828, 10499.579, 394.674, 52818.234 24/05/01,22:02:45,14,11,1, 11.9,1,1, 7.828, 10499.593, 394.674, 52818.252 24/05/01,22:02:45,15,11,1, 11.9,1,1, 7.828, 10499.613, 394.694, 52818.256 24/05/01,22:02:45,16,11,1, 11.9,1,1, 7.828, 10499.591, 394.691, 52818.269 24/05/01,22:02:45,17,11,1, 11.9,1,1, 7.828, 10499.611, 394.689, 52818.243 24/05/01,22:02:45,18,11,1, 11.9,1,1, 7.828, 10499.607, 394.703, 52818.215 24/05/01,22:02:45,19,11,1, 11.9,1,1, 7.828, 10499.636, 394.691, 52818.288 24/05/01,22:02:46,00,11,1, 11.9,1,1, 7.825, 10499.631, 394.691, 52818.288 24/05/01,22:02:46,01,11,1, 11.9,1,1, 7.825, 10499.624, 394.681, 52818.230 24/05/01,22:02:46,02,11,1, 11.9,1,1, 7.825, 10499.608, 394.705, 52818.243 24/05/01,22:02:46,03,11,1, 11.9,1,1, 7.825, 10499.627, 394.675, 52818.257 24/05/01,22:02:46,04,11,1, 11.9,1,1, 7.825, 10499.637, 394.681, 52818.246 24/05/01,22:02:46,05,11,1, 11.9,1,1, 7.825, 10499.627, 394.690, 52818.265 24/05/01,22:02:46,06,11,1, 11.9,1,1, 7.825, 10499.629, 394.687, 52818.229 24/05/01,22:02:46,07,11,1, 11.9,1,1, 7.825, 10499.632, 394.689, 52818.270 24/05/01,22:02:46,08,11,1, 11.9,1,1, 7.825, 10499.596, 394.692, 52818.203 24/05/01,22:02:46,09,11,1, 11.9,1,1, 7.825, 10499.640, 394.693, 52818.231 24/05/01,22:02:46,10,11,1, 11.9,1,1, 7.825, 10499.596, 394.743, 52818.253 24/05/01,22:02:46,11,11,1, 11.9,1,1, 7.825, 10499.629, 394.681, 52818.265 24/05/01,22:02:46,12,11,1, 11.9,1,1, 7.825, 10499.627, 394.722, 52818.224 24/05/01,22:02:46,13,11,1, 11.9,1,1, 7.825, 10499.619, 394.707, 52818.256 24/05/01,22:02:46,14,11,1, 11.9,1,1, 7.825, 10499.621, 394.729, 52818.252 24/05/01,22:02:46,15,11,1, 11.9,1,1, 7.825, 10499.647, 394.707, 52818.281 24/05/01,22:02:46,16,11,1, 11.9,1,1, 7.825, 10499.649, 394.698, 52818.221 24/05/01,22:02:46,17,11,1, 11.9,1,1, 7.825, 10499.661, 394.705, 52818.222 24/05/01,22:02:46,18,11,1, 11.9,1,1, 7.825, 10499.638, 394.710, 52818.207 24/05/01,22:02:46,19,11,1, 11.9,1,1, 7.825, 10499.635, 394.714, 52818.288 24/05/01,22:02:47,00,11,1, 11.9,1,1, 7.825, 10499.631, 394.714, 52818.288 24/05/01,22:02:47,01,11,1, 11.9,1,1, 7.825, 10499.644, 394.707, 52818.231 24/05/01,22:02:47,02,11,1, 11.9,1,1, 7.825, 10499.636, 394.686, 52818.240 24/05/01,22:02:47,03,11,1, 11.9,1,1, 7.825, 10499.661, 394.733, 52818.188 24/05/01,22:02:47,04,11,1, 11.9,1,1, 7.825, 10499.637, 394.713, 52818.178 24/05/01,22:02:47,05,11,1, 11.9,1,1, 7.825, 10499.668, 394.709, 52818.215 24/05/01,22:02:47,06,11,1, 11.9,1,1, 7.825, 10499.646, 394.707, 52818.220 24/05/01,22:02:47,07,11,1, 11.9,1,1, 7.825, 10499.654, 394.710, 52818.226 24/05/01,22:02:47,08,11,1, 11.9,1,1, 7.825, 10499.653, 394.688, 52818.282 24/05/01,22:02:47,09,11,1, 11.9,1,1, 7.825, 10499.666, 394.720, 52818.216 24/05/01,22:02:47,10,11,1, 11.9,1,1, 7.825, 10499.641, 394.704, 52818.326 24/05/01,22:02:47,11,11,1, 11.9,1,1, 7.825, 10499.686, 394.721, 52818.308 24/05/01,22:02:47,12,11,1, 11.9,1,1, 7.825, 10499.688, 394.739, 52818.263 24/05/01,22:02:47,13,11,1, 11.9,1,1, 7.825, 10499.663, 394.711, 52818.259 24/05/01,22:02:47,14,11,1, 11.9,1,1, 7.825, 10499.676, 394.734, 52818.286 24/05/01,22:02:47,15,11,1, 11.9,1,1, 7.825, 10499.683, 394.690, 52818.272 24/05/01,22:02:47,16,11,1, 11.9,1,1, 7.825, 10499.671, 394.713, 52818.259 24/05/01,22:02:47,17,11,1, 11.9,1,1, 7.825, 10499.706, 394.678, 52818.185 24/05/01,22:02:47,18,11,1, 11.9,1,1, 7.825, 10499.666, 394.726, 52818.202 24/05/01,22:02:47,19,11,1, 11.9,1,1, 7.825, 10499.683, 394.705, 52818.240 24/05/01,22:02:48,00,11,1, 11.9,1,1, 7.826, 10499.681, 394.705, 52818.240 24/05/01,22:02:48,01,11,1, 11.9,1,1, 7.826, 10499.719, 394.692, 52818.227 24/05/01,22:02:48,02,11,1, 11.9,1,1, 7.826, 10499.678, 394.707, 52818.216 24/05/01,22:02:48,03,11,1, 11.9,1,1, 7.826, 10499.673, 394.716, 52818.240 24/05/01,22:02:48,04,11,1, 11.9,1,1, 7.826, 10499.681, 394.711, 52818.260 24/05/01,22:02:48,05,11,1, 11.9,1,1, 7.826, 10499.705, 394.718, 52818.216 24/05/01,22:02:48,06,11,1, 11.9,1,1, 7.826, 10499.685, 394.707, 52818.253 24/05/01,22:02:48,07,11,1, 11.9,1,1, 7.826, 10499.723, 394.723, 52818.162 24/05/01,22:02:48,08,11,1, 11.9,1,1, 7.826, 10499.697, 394.731, 52818.204 24/05/01,22:02:48,09,11,1, 11.9,1,1, 7.826, 10499.699, 394.711, 52818.240 24/05/01,22:02:48,10,11,1, 11.9,1,1, 7.826, 10499.718, 394.687, 52818.169 24/05/01,22:02:48,11,11,1, 11.9,1,1, 7.826, 10499.721, 394.715, 52818.263 24/05/01,22:02:48,12,11,1, 11.9,1,1, 7.826, 10499.706, 394.721, 52818.272 24/05/01,22:02:48,13,11,1, 11.9,1,1, 7.826, 10499.709, 394.703, 52818.201 24/05/01,22:02:48,14,11,1, 11.9,1,1, 7.826, 10499.733, 394.721, 52818.316 24/05/01,22:02:48,15,11,1, 11.9,1,1, 7.826, 10499.734, 394.691, 52818.255 24/05/01,22:02:48,16,11,1, 11.9,1,1, 7.826, 10499.736, 394.722, 52818.200 24/05/01,22:02:48,17,11,1, 11.9,1,1, 7.826, 10499.753, 394.709, 52818.218 24/05/01,22:02:48,18,11,1, 11.9,1,1, 7.826, 10499.754, 394.691, 52818.229 24/05/01,22:02:48,19,11,1, 11.9,1,1, 7.826, 10499.758, 394.703, 52818.240 24/05/01,22:02:49,00,10,1, 11.9,1,1, 7.829, 10499.756, 394.703, 52818.240 24/05/01,22:02:49,01,10,1, 11.9,1,1, 7.829, 10499.721, 394.703, 52818.258 24/05/01,22:02:49,02,10,1, 11.9,1,1, 7.829, 10499.742, 394.712, 52818.317 24/05/01,22:02:49,03,10,1, 11.9,1,1, 7.829, 10499.738, 394.693, 52818.252 24/05/01,22:02:49,04,10,1, 11.9,1,1, 7.829, 10499.747, 394.701, 52818.178 24/05/01,22:02:49,05,10,1, 11.9,1,1, 7.829, 10499.740, 394.712, 52818.239 24/05/01,22:02:49,06,10,1, 11.9,1,1, 7.829, 10499.748, 394.733, 52818.286 24/05/01,22:02:49,07,10,1, 11.9,1,1, 7.829, 10499.722, 394.713, 52818.228 24/05/01,22:02:49,08,10,1, 11.9,1,1, 7.829, 10499.737, 394.702, 52818.218 24/05/01,22:02:49,09,10,1, 11.9,1,1, 7.829, 10499.758, 394.681, 52818.264 24/05/01,22:02:49,10,10,1, 11.9,1,1, 7.829, 10499.757, 394.699, 52818.242 24/05/01,22:02:49,11,10,1, 11.9,1,1, 7.829, 10499.770, 394.686, 52818.206 24/05/01,22:02:49,12,10,1, 11.9,1,1, 7.829, 10499.754, 394.718, 52818.244 24/05/01,22:02:49,13,10,1, 11.9,1,1, 7.829, 10499.747, 394.724, 52818.228 24/05/01,22:02:49,14,10,1, 11.9,1,1, 7.829, 10499.757, 394.705, 52818.233 24/05/01,22:02:49,15,10,1, 11.9,1,1, 7.829, 10499.748, 394.696, 52818.258 24/05/01,22:02:49,16,10,1, 11.9,1,1, 7.829, 10499.762, 394.711, 52818.235 24/05/01,22:02:49,17,10,1, 11.9,1,1, 7.829, 10499.782, 394.702, 52818.222 24/05/01,22:02:49,18,10,1, 11.9,1,1, 7.829, 10499.777, 394.706, 52818.238 24/05/01,22:02:49,19,10,1, 11.9,1,1, 7.829, 10499.780, 394.708, 52818.193 24/05/01,22:02:50,00,09,1, 11.9,1,1, 7.826, 10499.773, 394.708, 52818.193 24/05/01,22:02:50,01,09,1, 11.9,1,1, 7.826, 10499.793, 394.711, 52818.248 24/05/01,22:02:50,02,09,1, 11.9,1,1, 7.826, 10499.783, 394.680, 52818.234 24/05/01,22:02:50,03,09,1, 11.9,1,1, 7.826, 10499.798, 394.709, 52818.249 24/05/01,22:02:50,04,09,1, 11.9,1,1, 7.826, 10499.794, 394.689, 52818.239 24/05/01,22:02:50,05,09,1, 11.9,1,1, 7.826, 10499.784, 394.712, 52818.192 24/05/01,22:02:50,06,09,1, 11.9,1,1, 7.826, 10499.799, 394.705, 52818.216 24/05/01,22:02:50,07,09,1, 11.9,1,1, 7.826, 10499.794, 394.710, 52818.240 24/05/01,22:02:50,08,09,1, 11.9,1,1, 7.826, 10499.803, 394.681, 52818.216 24/05/01,22:02:50,09,09,1, 11.9,1,1, 7.826, 10499.798, 394.718, 52818.263 24/05/01,22:02:50,10,09,1, 11.9,1,1, 7.826, 10499.806, 394.696, 52818.223 24/05/01,22:02:50,11,09,1, 11.9,1,1, 7.826, 10499.805, 394.715, 52818.249 24/05/01,22:02:50,12,09,1, 11.9,1,1, 7.826, 10499.828, 394.718, 52818.250 24/05/01,22:02:50,13,09,1, 11.9,1,1, 7.826, 10499.835, 394.707, 52818.237 24/05/01,22:02:50,14,09,1, 11.9,1,1, 7.826, 10499.810, 394.700, 52818.228 24/05/01,22:02:50,15,09,1, 11.9,1,1, 7.826, 10499.797, 394.709, 52818.256 24/05/01,22:02:50,16,09,1, 11.9,1,1, 7.826, 10499.810, 394.715, 52818.263 24/05/01,22:02:50,17,09,1, 11.9,1,1, 7.826, 10499.829, 394.702, 52818.267 24/05/01,22:02:50,18,09,1, 11.9,1,1, 7.826, 10499.821, 394.709, 52818.230 24/05/01,22:02:50,19,09,1, 11.9,1,1, 7.826, 10499.820, 394.703, 52818.235 24/05/01,22:02:51,00,09,1, 12.0,1,1, 7.827, 10499.815, 394.703, 52818.235 24/05/01,22:02:51,01,09,1, 12.0,1,1, 7.827, 10499.820, 394.691, 52818.213 24/05/01,22:02:51,02,09,1, 12.0,1,1, 7.827, 10499.834, 394.686, 52818.201 24/05/01,22:02:51,03,09,1, 12.0,1,1, 7.827, 10499.827, 394.690, 52818.205 24/05/01,22:02:51,04,09,1, 12.0,1,1, 7.827, 10499.821, 394.697, 52818.213 24/05/01,22:02:51,05,09,1, 12.0,1,1, 7.827, 10499.822, 394.695, 52818.225 24/05/01,22:02:51,06,09,1, 12.0,1,1, 7.827, 10499.864, 394.700, 52818.304 24/05/01,22:02:51,07,09,1, 12.0,1,1, 7.827, 10499.820, 394.697, 52818.196 24/05/01,22:02:51,08,09,1, 12.0,1,1, 7.827, 10499.828, 394.696, 52818.224 24/05/01,22:02:51,09,09,1, 12.0,1,1, 7.827, 10499.856, 394.699, 52818.199 24/05/01,22:02:51,10,09,1, 12.0,1,1, 7.827, 10499.805, 394.704, 52818.214 24/05/01,22:02:51,11,09,1, 12.0,1,1, 7.827, 10499.868, 394.700, 52818.222 24/05/01,22:02:51,12,09,1, 12.0,1,1, 7.827, 10499.862, 394.681, 52818.211 24/05/01,22:02:51,13,09,1, 12.0,1,1, 7.827, 10499.856, 394.720, 52818.237 24/05/01,22:02:51,14,09,1, 12.0,1,1, 7.827, 10499.865, 394.711, 52818.251 24/05/01,22:02:51,15,09,1, 12.0,1,1, 7.827, 10499.877, 394.711, 52818.212 24/05/01,22:02:51,16,09,1, 12.0,1,1, 7.827, 10499.874, 394.720, 52818.208 24/05/01,22:02:51,17,09,1, 12.0,1,1, 7.827, 10499.886, 394.718, 52818.256 24/05/01,22:02:51,18,09,1, 12.0,1,1, 7.827, 10499.880, 394.700, 52818.230 24/05/01,22:02:51,19,09,1, 12.0,1,1, 7.827, 10499.865, 394.714, 52818.245 24/05/01,22:02:52,00,09,1, 11.9,1,1, 7.822, 10499.856, 394.714, 52818.245 24/05/01,22:02:52,01,09,1, 11.9,1,1, 7.822, 10499.875, 394.727, 52818.253 24/05/01,22:02:52,02,09,1, 11.9,1,1, 7.822, 10499.852, 394.725, 52818.232 24/05/01,22:02:52,03,09,1, 11.9,1,1, 7.822, 10499.870, 394.736, 52818.244 24/05/01,22:02:52,04,09,1, 11.9,1,1, 7.822, 10499.882, 394.715, 52818.198 24/05/01,22:02:52,05,09,1, 11.9,1,1, 7.822, 10499.913, 394.711, 52818.207 24/05/01,22:02:52,06,09,1, 11.9,1,1, 7.822, 10499.886, 394.693, 52818.187 24/05/01,22:02:52,07,09,1, 11.9,1,1, 7.822, 10499.884, 394.711, 52818.271 24/05/01,22:02:52,08,09,1, 11.9,1,1, 7.822, 10499.928, 394.706, 52818.209 24/05/01,22:02:52,09,09,1, 11.9,1,1, 7.822, 10499.880, 394.691, 52818.255 24/05/01,22:02:52,10,09,1, 11.9,1,1, 7.822, 10499.908, 394.711, 52818.252 24/05/01,22:02:52,11,09,1, 11.9,1,1, 7.822, 10499.910, 394.698, 52818.276 24/05/01,22:02:52,12,09,1, 11.9,1,1, 7.822, 10499.904, 394.698, 52818.203 24/05/01,22:02:52,13,09,1, 11.9,1,1, 7.822, 10499.901, 394.689, 52818.172 24/05/01,22:02:52,14,09,1, 11.9,1,1, 7.822, 10499.925, 394.715, 52818.187 24/05/01,22:02:52,15,09,1, 11.9,1,1, 7.822, 10499.912, 394.715, 52818.208 24/05/01,22:02:52,16,09,1, 11.9,1,1, 7.822, 10499.913, 394.708, 52818.287 24/05/01,22:02:52,17,09,1, 11.9,1,1, 7.822, 10499.914, 394.694, 52818.245 24/05/01,22:02:52,18,09,1, 11.9,1,1, 7.822, 10499.919, 394.715, 52818.238 24/05/01,22:02:52,19,09,1, 11.9,1,1, 7.822, 10499.909, 394.712, 52818.253 24/05/01,22:02:53,00,09,1, 11.9,1,1, 7.828, 10499.907, 394.712, 52818.253 24/05/01,22:02:53,01,09,1, 11.9,1,1, 7.828, 10499.927, 394.730, 52818.256 24/05/01,22:02:53,02,09,1, 11.9,1,1, 7.828, 10499.894, 394.701, 52818.253 24/05/01,22:02:53,03,09,1, 11.9,1,1, 7.828, 10499.925, 394.688, 52818.272 24/05/01,22:02:53,04,09,1, 11.9,1,1, 7.828, 10499.956, 394.717, 52818.164 24/05/01,22:02:53,05,09,1, 11.9,1,1, 7.828, 10499.940, 394.710, 52818.285 24/05/01,22:02:53,06,09,1, 11.9,1,1, 7.828, 10499.945, 394.705, 52818.251 24/05/01,22:02:53,07,09,1, 11.9,1,1, 7.828, 10499.897, 394.697, 52818.235 24/05/01,22:02:53,08,09,1, 11.9,1,1, 7.828, 10499.931, 394.698, 52818.204 24/05/01,22:02:53,09,09,1, 11.9,1,1, 7.828, 10499.973, 394.697, 52818.270 24/05/01,22:02:53,10,09,1, 11.9,1,1, 7.828, 10499.941, 394.686, 52818.202 24/05/01,22:02:53,11,09,1, 11.9,1,1, 7.828, 10499.937, 394.701, 52818.218 24/05/01,22:02:53,12,09,1, 11.9,1,1, 7.828, 10499.926, 394.729, 52818.269 24/05/01,22:02:53,13,09,1, 11.9,1,1, 7.828, 10499.938, 394.722, 52818.210 24/05/01,22:02:53,14,09,1, 11.9,1,1, 7.828, 10499.944, 394.709, 52818.266 24/05/01,22:02:53,15,09,1, 11.9,1,1, 7.828, 10499.970, 394.727, 52818.200 24/05/01,22:02:53,16,09,1, 11.9,1,1, 7.828, 10499.958, 394.701, 52818.174 24/05/01,22:02:53,17,09,1, 11.9,1,1, 7.828, 10499.932, 394.709, 52818.221 24/05/01,22:02:53,18,09,1, 11.9,1,1, 7.828, 10499.954, 394.715, 52818.239 24/05/01,22:02:53,19,09,1, 11.9,1,1, 7.828, 10499.924, 394.708, 52818.214 24/05/01,22:02:54,00,09,1, 11.9,1,1, 7.828, 10499.923, 394.708, 52818.214 24/05/01,22:02:54,01,09,1, 11.9,1,1, 7.828, 10499.965, 394.677, 52818.249 24/05/01,22:02:54,02,09,1, 11.9,1,1, 7.828, 10499.955, 394.713, 52818.234 24/05/01,22:02:54,03,09,1, 11.9,1,1, 7.828, 10499.953, 394.718, 52818.252 24/05/01,22:02:54,04,09,1, 11.9,1,1, 7.828, 10499.941, 394.697, 52818.205 24/05/01,22:02:54,05,09,1, 11.9,1,1, 7.828, 10499.967, 394.690, 52818.190 24/05/01,22:02:54,06,09,1, 11.9,1,1, 7.828, 10499.953, 394.678, 52818.238 24/05/01,22:02:54,07,09,1, 11.9,1,1, 7.828, 10499.975, 394.660, 52818.149 24/05/01,22:02:54,08,09,1, 11.9,1,1, 7.828, 10499.960, 394.700, 52818.261 24/05/01,22:02:54,09,09,1, 11.9,1,1, 7.828, 10499.945, 394.700, 52818.269 24/05/01,22:02:54,10,09,1, 11.9,1,1, 7.828, 10499.980, 394.702, 52818.297 24/05/01,22:02:54,11,09,1, 11.9,1,1, 7.828, 10499.975, 394.700, 52818.255 24/05/01,22:02:54,12,09,1, 11.9,1,1, 7.828, 10499.970, 394.686, 52818.269 24/05/01,22:02:54,13,09,1, 11.9,1,1, 7.828, 10499.990, 394.691, 52818.220 24/05/01,22:02:54,14,09,1, 11.9,1,1, 7.828, 10499.996, 394.710, 52818.257 24/05/01,22:02:54,15,09,1, 11.9,1,1, 7.828, 10500.011, 394.691, 52818.280 24/05/01,22:02:54,16,09,1, 11.9,1,1, 7.828, 10500.003, 394.700, 52818.191 24/05/01,22:02:54,17,09,1, 11.9,1,1, 7.828, 10500.001, 394.702, 52818.169 24/05/01,22:02:54,18,09,1, 11.9,1,1, 7.828, 10500.006, 394.686, 52818.253 24/05/01,22:02:54,19,09,1, 11.9,1,1, 7.828, 10499.999, 394.703, 52818.234 24/05/01,22:02:55,00,09,1, 11.9,1,1, 7.826, 10499.998, 394.703, 52818.234 24/05/01,22:02:55,01,09,1, 11.9,1,1, 7.826, 10500.005, 394.711, 52818.289 24/05/01,22:02:55,02,09,1, 11.9,1,1, 7.826, 10500.013, 394.676, 52818.219 24/05/01,22:02:55,03,09,1, 11.9,1,1, 7.826, 10500.003, 394.698, 52818.282 24/05/01,22:02:55,04,09,1, 11.9,1,1, 7.826, 10500.012, 394.680, 52818.258 24/05/01,22:02:55,05,09,1, 11.9,1,1, 7.826, 10500.015, 394.701, 52818.252 24/05/01,22:02:55,06,09,1, 11.9,1,1, 7.826, 10500.008, 394.679, 52818.200 24/05/01,22:02:55,07,09,1, 11.9,1,1, 7.826, 10500.002, 394.690, 52818.220 24/05/01,22:02:55,08,09,1, 11.9,1,1, 7.826, 10500.015, 394.692, 52818.219 24/05/01,22:02:55,09,09,1, 11.9,1,1, 7.826, 10500.013, 394.707, 52818.245 24/05/01,22:02:55,10,09,1, 11.9,1,1, 7.826, 10500.013, 394.691, 52818.228 24/05/01,22:02:55,11,09,1, 11.9,1,1, 7.826, 10500.014, 394.698, 52818.092 24/05/01,22:02:55,12,09,1, 11.9,1,1, 7.826, 10500.063, 394.684, 52818.244 24/05/01,22:02:55,13,09,1, 11.9,1,1, 7.826, 10500.040, 394.707, 52818.173 24/05/01,22:02:55,14,09,1, 11.9,1,1, 7.826, 10500.045, 394.670, 52818.215 24/05/01,22:02:55,15,09,1, 11.9,1,1, 7.826, 10500.028, 394.687, 52818.250 24/05/01,22:02:55,16,09,1, 11.9,1,1, 7.826, 10500.059, 394.700, 52818.246 24/05/01,22:02:55,17,09,1, 11.9,1,1, 7.826, 10500.033, 394.696, 52818.261 24/05/01,22:02:55,18,09,1, 11.9,1,1, 7.826, 10500.008, 394.695, 52818.181 24/05/01,22:02:55,19,09,1, 11.9,1,1, 7.826, 10500.060, 394.678, 52818.194 24/05/01,22:02:56,00,10,1, 11.9,1,1, 7.826, 10500.057, 394.678, 52818.194 24/05/01,22:02:56,01,10,1, 11.9,1,1, 7.826, 10500.030, 394.679, 52818.203 24/05/01,22:02:56,02,10,1, 11.9,1,1, 7.826, 10500.046, 394.679, 52818.227 24/05/01,22:02:56,03,10,1, 11.9,1,1, 7.826, 10500.036, 394.685, 52818.247 24/05/01,22:02:56,04,10,1, 11.9,1,1, 7.826, 10500.056, 394.685, 52818.269 24/05/01,22:02:56,05,10,1, 11.9,1,1, 7.826, 10500.045, 394.699, 52818.273 24/05/01,22:02:56,06,10,1, 11.9,1,1, 7.826, 10500.053, 394.696, 52818.241 24/05/01,22:02:56,07,10,1, 11.9,1,1, 7.826, 10500.050, 394.682, 52818.234 24/05/01,22:02:56,08,10,1, 11.9,1,1, 7.826, 10500.045, 394.696, 52818.227 24/05/01,22:02:56,09,10,1, 11.9,1,1, 7.826, 10500.051, 394.692, 52818.238 24/05/01,22:02:56,10,10,1, 11.9,1,1, 7.826, 10500.070, 394.671, 52818.225 24/05/01,22:02:56,11,10,1, 11.9,1,1, 7.826, 10500.089, 394.714, 52818.255 24/05/01,22:02:56,12,10,1, 11.9,1,1, 7.826, 10500.061, 394.690, 52818.257 24/05/01,22:02:56,13,10,1, 11.9,1,1, 7.826, 10500.072, 394.680, 52818.207 24/05/01,22:02:56,14,10,1, 11.9,1,1, 7.826, 10500.070, 394.677, 52818.219 24/05/01,22:02:56,15,10,1, 11.9,1,1, 7.826, 10500.088, 394.685, 52818.230 24/05/01,22:02:56,16,10,1, 11.9,1,1, 7.826, 10500.082, 394.671, 52818.225 24/05/01,22:02:56,17,10,1, 11.9,1,1, 7.826, 10500.104, 394.696, 52818.263 24/05/01,22:02:56,18,10,1, 11.9,1,1, 7.826, 10500.096, 394.706, 52818.259 24/05/01,22:02:56,19,10,1, 11.9,1,1, 7.826, 10500.077, 394.698, 52818.229 24/05/01,22:02:57,00,10,1, 11.9,1,1, 7.828, 10500.073, 394.698, 52818.229 24/05/01,22:02:57,01,10,1, 11.9,1,1, 7.828, 10500.088, 394.696, 52818.249 24/05/01,22:02:57,02,10,1, 11.9,1,1, 7.828, 10500.103, 394.711, 52818.371 24/05/01,22:02:57,03,10,1, 11.9,1,1, 7.828, 10500.125, 394.691, 52818.385 24/05/01,22:02:57,04,10,1, 11.9,1,1, 7.828, 10500.124, 394.698, 52818.415 24/05/01,22:02:57,05,10,1, 11.9,1,1, 7.828, 10500.124, 394.691, 52818.435 24/05/01,22:02:57,06,10,1, 11.9,1,1, 7.828, 10500.126, 394.702, 52818.423 24/05/01,22:02:57,07,10,1, 11.9,1,1, 7.828, 10500.108, 394.712, 52818.404 24/05/01,22:02:57,08,10,1, 11.9,1,1, 7.828, 10500.122, 394.700, 52818.436 24/05/01,22:02:57,09,10,1, 11.9,1,1, 7.828, 10500.107, 394.688, 52818.431 24/05/01,22:02:57,10,10,1, 11.9,1,1, 7.828, 10500.139, 394.728, 52818.330 24/05/01,22:02:57,11,10,1, 11.9,1,1, 7.828, 10500.122, 394.740, 52818.473 24/05/01,22:02:57,12,10,1, 11.9,1,1, 7.828, 10500.141, 394.697, 52818.470 24/05/01,22:02:57,13,10,1, 11.9,1,1, 7.828, 10500.156, 394.702, 52818.435 24/05/01,22:02:57,14,10,1, 11.9,1,1, 7.828, 10500.107, 394.732, 52818.398 24/05/01,22:02:57,15,10,1, 11.9,1,1, 7.828, 10500.125, 394.706, 52818.409 24/05/01,22:02:57,16,10,1, 11.9,1,1, 7.828, 10500.157, 394.707, 52818.400 24/05/01,22:02:57,17,10,1, 11.9,1,1, 7.828, 10500.129, 394.727, 52818.398 24/05/01,22:02:57,18,10,1, 11.9,1,1, 7.828, 10500.126, 394.720, 52818.428 24/05/01,22:02:57,19,10,1, 11.9,1,1, 7.828, 10500.135, 394.723, 52818.427 24/05/01,22:02:58,00,10,1, 11.9,1,1, 7.825, 10500.132, 394.723, 52818.427 24/05/01,22:02:58,01,10,1, 11.9,1,1, 7.825, 10500.122, 394.725, 52818.527 24/05/01,22:02:58,02,10,1, 11.9,1,1, 7.825, 10500.145, 394.700, 52818.349 24/05/01,22:02:58,03,10,1, 11.9,1,1, 7.825, 10500.143, 394.711, 52818.370 24/05/01,22:02:58,04,10,1, 11.9,1,1, 7.825, 10500.149, 394.682, 52818.387 24/05/01,22:02:58,05,10,1, 11.9,1,1, 7.825, 10500.167, 394.738, 52818.477 24/05/01,22:02:58,06,10,1, 11.9,1,1, 7.825, 10500.167, 394.723, 52818.457 24/05/01,22:02:58,07,10,1, 11.9,1,1, 7.825, 10500.159, 394.716, 52818.416 24/05/01,22:02:58,08,10,1, 11.9,1,1, 7.825, 10500.167, 394.727, 52818.433 24/05/01,22:02:58,09,10,1, 11.9,1,1, 7.825, 10500.176, 394.716, 52818.384 24/05/01,22:02:58,10,10,1, 11.9,1,1, 7.825, 10500.164, 394.708, 52818.497 24/05/01,22:02:58,11,10,1, 11.9,1,1, 7.825, 10500.183, 394.709, 52818.474 24/05/01,22:02:58,12,10,1, 11.9,1,1, 7.825, 10500.156, 394.689, 52818.439 24/05/01,22:02:58,13,10,1, 11.9,1,1, 7.825, 10500.176, 394.707, 52818.457 24/05/01,22:02:58,14,10,1, 11.9,1,1, 7.825, 10500.168, 394.682, 52818.469 24/05/01,22:02:58,15,10,1, 11.9,1,1, 7.825, 10500.172, 394.707, 52818.448 24/05/01,22:02:58,16,10,1, 11.9,1,1, 7.825, 10500.169, 394.705, 52818.500 24/05/01,22:02:58,17,10,1, 11.9,1,1, 7.825, 10500.187, 394.692, 52818.368 24/05/01,22:02:58,18,10,1, 11.9,1,1, 7.825, 10500.179, 394.704, 52818.422 24/05/01,22:02:58,19,10,1, 11.9,1,1, 7.825, 10500.179, 394.727, 52818.422 24/05/01,22:02:59,00,11,1, 11.9,1,1, 7.826, 10500.174, 394.727, 52818.422 24/05/01,22:02:59,01,11,1, 11.9,1,1, 7.826, 10500.206, 394.707, 52818.492 24/05/01,22:02:59,02,11,1, 11.9,1,1, 7.826, 10500.165, 394.696, 52818.460 24/05/01,22:02:59,03,11,1, 11.9,1,1, 7.826, 10500.181, 394.699, 52818.416 24/05/01,22:02:59,04,11,1, 11.9,1,1, 7.826, 10500.196, 394.704, 52818.465 24/05/01,22:02:59,05,11,1, 11.9,1,1, 7.826, 10500.173, 394.717, 52818.416 24/05/01,22:02:59,06,11,1, 11.9,1,1, 7.826, 10500.171, 394.694, 52818.415 24/05/01,22:02:59,07,11,1, 11.9,1,1, 7.826, 10500.176, 394.705, 52818.387 24/05/01,22:02:59,08,11,1, 11.9,1,1, 7.826, 10500.186, 394.698, 52818.458 24/05/01,22:02:59,09,11,1, 11.9,1,1, 7.826, 10500.188, 394.712, 52818.420 24/05/01,22:02:59,10,11,1, 11.9,1,1, 7.826, 10500.158, 394.690, 52818.381 24/05/01,22:02:59,11,11,1, 11.9,1,1, 7.826, 10500.172, 394.710, 52818.491 24/05/01,22:02:59,12,11,1, 11.9,1,1, 7.826, 10500.213, 394.722, 52818.446 24/05/01,22:02:59,13,11,1, 11.9,1,1, 7.826, 10500.171, 394.709, 52818.399 24/05/01,22:02:59,14,11,1, 11.9,1,1, 7.826, 10500.206, 394.705, 52818.364 24/05/01,22:02:59,15,11,1, 11.9,1,1, 7.826, 10500.211, 394.696, 52818.386 24/05/01,22:02:59,16,11,1, 11.9,1,1, 7.826, 10500.191, 394.692, 52818.453 24/05/01,22:02:59,17,11,1, 11.9,1,1, 7.826, 10500.219, 394.685, 52818.390 24/05/01,22:02:59,18,11,1, 11.9,1,1, 7.826, 10500.204, 394.717, 52818.423 24/05/01,22:02:59,19,11,1, 11.9,1,1, 7.826, 10500.204, 394.706, 52818.404 24/05/01,22:03:00,00,10,1, 11.9,1,1, 7.825, 10500.199, 394.706, 52818.404 24/05/01,22:03:00,01,10,1, 11.9,1,1, 7.825, 10500.229, 394.714, 52818.399 24/05/01,22:03:00,02,10,1, 11.9,1,1, 7.825, 10500.223, 394.678, 52818.438 24/05/01,22:03:00,03,10,1, 11.9,1,1, 7.825, 10500.225, 394.670, 52818.284 24/05/01,22:03:00,04,10,1, 11.9,1,1, 7.825, 10500.210, 394.685, 52818.322 24/05/01,22:03:00,05,10,1, 11.9,1,1, 7.825, 10500.212, 394.679, 52818.301 24/05/01,22:03:00,06,10,1, 11.9,1,1, 7.825, 10500.223, 394.658, 52818.245 24/05/01,22:03:00,07,10,1, 11.9,1,1, 7.825, 10500.211, 394.660, 52818.247 24/05/01,22:03:00,08,10,1, 11.9,1,1, 7.825, 10500.260, 394.669, 52818.234 24/05/01,22:03:00,09,10,1, 11.9,1,1, 7.825, 10500.219, 394.661, 52818.303 24/05/01,22:03:00,10,10,1, 11.9,1,1, 7.825, 10500.255, 394.679, 52818.216 24/05/01,22:03:00,11,10,1, 11.9,1,1, 7.825, 10500.231, 394.672, 52818.246 24/05/01,22:03:00,12,10,1, 11.9,1,1, 7.825, 10500.267, 394.694, 52818.261 24/05/01,22:03:00,13,10,1, 11.9,1,1, 7.825, 10500.217, 394.673, 52818.182 24/05/01,22:03:00,14,10,1, 11.9,1,1, 7.825, 10500.280, 394.667, 52818.167 24/05/01,22:03:00,15,10,1, 11.9,1,1, 7.825, 10500.245, 394.661, 52818.286 24/05/01,22:03:00,16,10,1, 11.9,1,1, 7.825, 10500.237, 394.643, 52818.240 24/05/01,22:03:00,17,10,1, 11.9,1,1, 7.825, 10500.252, 394.654, 52818.302 24/05/01,22:03:00,18,10,1, 11.9,1,1, 7.825, 10500.273, 394.672, 52818.233 24/05/01,22:03:00,19,10,1, 11.9,1,1, 7.825, 10500.260, 394.669, 52818.193 24/05/01,22:03:01,00,10,1, 11.9,1,1, 7.828, 10500.257, 394.669, 52818.193 24/05/01,22:03:01,01,10,1, 11.9,1,1, 7.828, 10500.267, 394.654, 52818.258 24/05/01,22:03:01,02,10,1, 11.9,1,1, 7.828, 10500.259, 394.652, 52818.232 24/05/01,22:03:01,03,10,1, 11.9,1,1, 7.828, 10500.280, 394.667, 52818.233 24/05/01,22:03:01,04,10,1, 11.9,1,1, 7.828, 10500.297, 394.651, 52818.275 24/05/01,22:03:01,05,10,1, 11.9,1,1, 7.828, 10500.284, 394.665, 52818.275 24/05/01,22:03:01,06,10,1, 11.9,1,1, 7.828, 10500.269, 394.641, 52818.200 24/05/01,22:03:01,07,10,1, 11.9,1,1, 7.828, 10500.275, 394.650, 52818.231 24/05/01,22:03:01,08,10,1, 11.9,1,1, 7.828, 10500.286, 394.670, 52818.247 24/05/01,22:03:01,09,10,1, 11.9,1,1, 7.828, 10500.276, 394.656, 52818.230 24/05/01,22:03:01,10,10,1, 11.9,1,1, 7.828, 10500.266, 394.659, 52818.275 24/05/01,22:03:01,11,10,1, 11.9,1,1, 7.828, 10500.284, 394.658, 52818.277 24/05/01,22:03:01,12,10,1, 11.9,1,1, 7.828, 10500.291, 394.657, 52818.263 24/05/01,22:03:01,13,10,1, 11.9,1,1, 7.828, 10500.295, 394.643, 52818.273 24/05/01,22:03:01,14,10,1, 11.9,1,1, 7.828, 10500.303, 394.651, 52818.251 24/05/01,22:03:01,15,10,1, 11.9,1,1, 7.828, 10500.326, 394.675, 52818.271 24/05/01,22:03:01,16,10,1, 11.9,1,1, 7.828, 10500.299, 394.679, 52818.260 24/05/01,22:03:01,17,10,1, 11.9,1,1, 7.828, 10500.309, 394.680, 52818.257 24/05/01,22:03:01,18,10,1, 11.9,1,1, 7.828, 10500.307, 394.664, 52818.281 24/05/01,22:03:01,19,10,1, 11.9,1,1, 7.828, 10500.285, 394.666, 52818.262 24/05/01,22:03:02,00,10,1, 11.9,1,1, 7.822, 10500.282, 394.666, 52818.262 24/05/01,22:03:02,01,10,1, 11.9,1,1, 7.822, 10500.304, 394.643, 52818.284 24/05/01,22:03:02,02,10,1, 11.9,1,1, 7.822, 10500.315, 394.641, 52818.248 24/05/01,22:03:02,03,10,1, 11.9,1,1, 7.822, 10500.328, 394.658, 52818.252 24/05/01,22:03:02,04,10,1, 11.9,1,1, 7.822, 10500.305, 394.666, 52818.257 24/05/01,22:03:02,05,10,1, 11.9,1,1, 7.822, 10500.291, 394.676, 52818.260 24/05/01,22:03:02,06,10,1, 11.9,1,1, 7.822, 10500.322, 394.648, 52818.270 24/05/01,22:03:02,07,10,1, 11.9,1,1, 7.822, 10500.335, 394.639, 52818.234 24/05/01,22:03:02,08,10,1, 11.9,1,1, 7.822, 10500.318, 394.654, 52818.251 24/05/01,22:03:02,09,10,1, 11.9,1,1, 7.822, 10500.345, 394.645, 52818.241 24/05/01,22:03:02,10,10,1, 11.9,1,1, 7.822, 10500.332, 394.649, 52818.269 24/05/01,22:03:02,11,10,1, 11.9,1,1, 7.822, 10500.340, 394.625, 52818.259 24/05/01,22:03:02,12,10,1, 11.9,1,1, 7.822, 10500.345, 394.622, 52818.252 24/05/01,22:03:02,13,10,1, 11.9,1,1, 7.822, 10500.364, 394.627, 52818.251 24/05/01,22:03:02,14,10,1, 11.9,1,1, 7.822, 10500.358, 394.643, 52818.250 24/05/01,22:03:02,15,10,1, 11.9,1,1, 7.822, 10500.370, 394.638, 52818.265 24/05/01,22:03:02,16,10,1, 11.9,1,1, 7.822, 10500.357, 394.653, 52818.288 24/05/01,22:03:02,17,10,1, 11.9,1,1, 7.822, 10500.332, 394.622, 52818.244 24/05/01,22:03:02,18,10,1, 11.9,1,1, 7.822, 10500.349, 394.659, 52818.311 24/05/01,22:03:02,19,10,1, 11.9,1,1, 7.822, 10500.373, 394.634, 52818.260 24/05/01,22:03:03,00,10,1, 11.9,1,1, 7.826, 10500.365, 394.634, 52818.260 24/05/01,22:03:03,01,10,1, 11.9,1,1, 7.826, 10500.368, 394.618, 52818.250 24/05/01,22:03:03,02,10,1, 11.9,1,1, 7.826, 10500.346, 394.621, 52818.228 24/05/01,22:03:03,03,10,1, 11.9,1,1, 7.826, 10500.394, 394.613, 52818.220 24/05/01,22:03:03,04,10,1, 11.9,1,1, 7.826, 10500.345, 394.624, 52818.210 24/05/01,22:03:03,05,10,1, 11.9,1,1, 7.826, 10500.358, 394.623, 52818.252 24/05/01,22:03:03,06,10,1, 11.9,1,1, 7.826, 10500.365, 394.624, 52818.259 24/05/01,22:03:03,07,10,1, 11.9,1,1, 7.826, 10500.376, 394.649, 52818.267 24/05/01,22:03:03,08,10,1, 11.9,1,1, 7.826, 10500.377, 394.634, 52818.244 24/05/01,22:03:03,09,10,1, 11.9,1,1, 7.826, 10500.389, 394.633, 52818.253 24/05/01,22:03:03,10,10,1, 11.9,1,1, 7.826, 10500.397, 394.632, 52818.251 24/05/01,22:03:03,11,10,1, 11.9,1,1, 7.826, 10500.383, 394.621, 52818.238 24/05/01,22:03:03,12,10,1, 11.9,1,1, 7.826, 10500.390, 394.621, 52818.247 24/05/01,22:03:03,13,10,1, 11.9,1,1, 7.826, 10500.374, 394.615, 52818.252 24/05/01,22:03:03,14,10,1, 11.9,1,1, 7.826, 10500.403, 394.616, 52818.224 24/05/01,22:03:03,15,10,1, 11.9,1,1, 7.826, 10500.401, 394.625, 52818.259 24/05/01,22:03:03,16,10,1, 11.9,1,1, 7.826, 10500.385, 394.620, 52818.240 24/05/01,22:03:03,17,10,1, 11.9,1,1, 7.826, 10500.374, 394.637, 52818.251 24/05/01,22:03:03,18,10,1, 11.9,1,1, 7.826, 10500.421, 394.632, 52818.242 24/05/01,22:03:03,19,10,1, 11.9,1,1, 7.826, 10500.418, 394.632, 52818.260 24/05/01,22:03:04,00,10,1, 11.8,1,1, 7.826, 10500.416, 394.632, 52818.260 24/05/01,22:03:04,01,10,1, 11.8,1,1, 7.826, 10500.404, 394.619, 52818.260 24/05/01,22:03:04,02,10,1, 11.8,1,1, 7.826, 10500.416, 394.622, 52818.267 24/05/01,22:03:04,03,10,1, 11.8,1,1, 7.826, 10500.436, 394.632, 52818.303 24/05/01,22:03:04,04,10,1, 11.8,1,1, 7.826, 10500.434, 394.631, 52818.290 24/05/01,22:03:04,05,10,1, 11.8,1,1, 7.826, 10500.395, 394.638, 52818.251 24/05/01,22:03:04,06,10,1, 11.8,1,1, 7.826, 10500.411, 394.630, 52818.203 24/05/01,22:03:04,07,10,1, 11.8,1,1, 7.826, 10500.426, 394.632, 52818.283 24/05/01,22:03:04,08,10,1, 11.8,1,1, 7.826, 10500.419, 394.636, 52818.238 24/05/01,22:03:04,09,10,1, 11.8,1,1, 7.826, 10500.424, 394.627, 52818.289 24/05/01,22:03:04,10,10,1, 11.8,1,1, 7.826, 10500.426, 394.633, 52818.229 24/05/01,22:03:04,11,10,1, 11.8,1,1, 7.826, 10500.421, 394.633, 52818.269 24/05/01,22:03:04,12,10,1, 11.8,1,1, 7.826, 10500.436, 394.631, 52818.281 24/05/01,22:03:04,13,10,1, 11.8,1,1, 7.826, 10500.436, 394.645, 52818.239 24/05/01,22:03:04,14,10,1, 11.8,1,1, 7.826, 10500.435, 394.647, 52818.179 24/05/01,22:03:04,15,10,1, 11.8,1,1, 7.826, 10500.449, 394.625, 52818.227 24/05/01,22:03:04,16,10,1, 11.8,1,1, 7.826, 10500.444, 394.618, 52818.168 24/05/01,22:03:04,17,10,1, 11.8,1,1, 7.826, 10500.436, 394.646, 52818.204 24/05/01,22:03:04,18,10,1, 11.8,1,1, 7.826, 10500.461, 394.641, 52818.241 24/05/01,22:03:04,19,10,1, 11.8,1,1, 7.826, 10500.459, 394.635, 52818.214 24/05/01,22:03:05,00,10,1, 11.8,1,1, 7.817, 10500.457, 394.635, 52818.214 24/05/01,22:03:05,01,10,1, 11.8,1,1, 7.817, 10500.449, 394.630, 52818.243 24/05/01,22:03:05,02,10,1, 11.8,1,1, 7.817, 10500.464, 394.625, 52818.211 24/05/01,22:03:05,03,10,1, 11.8,1,1, 7.817, 10500.462, 394.636, 52818.251 24/05/01,22:03:05,04,10,1, 11.8,1,1, 7.817, 10500.452, 394.630, 52818.266 24/05/01,22:03:05,05,10,1, 11.8,1,1, 7.817, 10500.452, 394.624, 52818.257 24/05/01,22:03:05,06,10,1, 11.8,1,1, 7.817, 10500.443, 394.649, 52818.240 24/05/01,22:03:05,07,10,1, 11.8,1,1, 7.817, 10500.463, 394.645, 52818.274 24/05/01,22:03:05,08,10,1, 11.8,1,1, 7.817, 10500.451, 394.652, 52818.241 24/05/01,22:03:05,09,10,1, 11.8,1,1, 7.817, 10500.471, 394.647, 52818.247 24/05/01,22:03:05,10,10,1, 11.8,1,1, 7.817, 10500.452, 394.615, 52818.241 24/05/01,22:03:05,11,10,1, 11.8,1,1, 7.817, 10500.470, 394.632, 52818.235 24/05/01,22:03:05,12,10,1, 11.8,1,1, 7.817, 10500.473, 394.626, 52818.260 24/05/01,22:03:05,13,10,1, 11.8,1,1, 7.817, 10500.482, 394.618, 52818.233 24/05/01,22:03:05,14,10,1, 11.8,1,1, 7.817, 10500.506, 394.628, 52818.227 24/05/01,22:03:05,15,10,1, 11.8,1,1, 7.817, 10500.504, 394.624, 52818.237 24/05/01,22:03:05,16,10,1, 11.8,1,1, 7.817, 10500.489, 394.619, 52818.217 24/05/01,22:03:05,17,10,1, 11.8,1,1, 7.817, 10500.505, 394.635, 52818.255 24/05/01,22:03:05,18,10,1, 11.8,1,1, 7.817, 10500.495, 394.628, 52818.292 24/05/01,22:03:05,19,10,1, 11.8,1,1, 7.817, 10500.472, 394.627, 52818.234 24/05/01,22:03:06,00,10,1, 11.9,1,1, 7.817, 10500.466, 394.627, 52818.234 24/05/01,22:03:06,01,10,1, 11.9,1,1, 7.817, 10500.511, 394.646, 52818.234 24/05/01,22:03:06,02,10,1, 11.9,1,1, 7.817, 10500.485, 394.621, 52818.234 24/05/01,22:03:06,03,10,1, 11.9,1,1, 7.817, 10500.504, 394.646, 52818.278 24/05/01,22:03:06,04,10,1, 11.9,1,1, 7.817, 10500.492, 394.629, 52818.225 24/05/01,22:03:06,05,10,1, 11.9,1,1, 7.817, 10500.488, 394.616, 52818.263 24/05/01,22:03:06,06,10,1, 11.9,1,1, 7.817, 10500.514, 394.630, 52818.239 24/05/01,22:03:06,07,10,1, 11.9,1,1, 7.817, 10500.486, 394.617, 52818.234 24/05/01,22:03:06,08,10,1, 11.9,1,1, 7.817, 10500.513, 394.631, 52818.188 24/05/01,22:03:06,09,10,1, 11.9,1,1, 7.817, 10500.528, 394.628, 52818.197 24/05/01,22:03:06,10,10,1, 11.9,1,1, 7.817, 10500.509, 394.614, 52818.199 24/05/01,22:03:06,11,10,1, 11.9,1,1, 7.817, 10500.494, 394.624, 52818.250 24/05/01,22:03:06,12,10,1, 11.9,1,1, 7.817, 10500.523, 394.612, 52818.273 24/05/01,22:03:06,13,10,1, 11.9,1,1, 7.817, 10500.507, 394.610, 52818.269 24/05/01,22:03:06,14,10,1, 11.9,1,1, 7.817, 10500.506, 394.629, 52818.206 24/05/01,22:03:06,15,10,1, 11.9,1,1, 7.817, 10500.518, 394.628, 52818.183 24/05/01,22:03:06,16,10,1, 11.9,1,1, 7.817, 10500.542, 394.615, 52818.259 24/05/01,22:03:06,17,10,1, 11.9,1,1, 7.817, 10500.515, 394.599, 52818.254 24/05/01,22:03:06,18,10,1, 11.9,1,1, 7.817, 10500.517, 394.623, 52818.190 24/05/01,22:03:06,19,10,1, 11.9,1,1, 7.817, 10500.513, 394.611, 52818.272 24/05/01,22:03:07,00,10,1, 11.9,1,1, 7.819, 10500.507, 394.611, 52818.272 24/05/01,22:03:07,01,10,1, 11.9,1,1, 7.819, 10500.523, 394.624, 52818.246 24/05/01,22:03:07,02,10,1, 11.9,1,1, 7.819, 10500.519, 394.620, 52818.257 24/05/01,22:03:07,03,10,1, 11.9,1,1, 7.819, 10500.529, 394.610, 52818.180 24/05/01,22:03:07,04,10,1, 11.9,1,1, 7.819, 10500.535, 394.620, 52818.273 24/05/01,22:03:07,05,10,1, 11.9,1,1, 7.819, 10500.545, 394.614, 52818.213 24/05/01,22:03:07,06,10,1, 11.9,1,1, 7.819, 10500.536, 394.596, 52818.194 24/05/01,22:03:07,07,10,1, 11.9,1,1, 7.819, 10500.523, 394.604, 52818.221 24/05/01,22:03:07,08,10,1, 11.9,1,1, 7.819, 10500.567, 394.604, 52818.213 24/05/01,22:03:07,09,10,1, 11.9,1,1, 7.819, 10500.534, 394.601, 52818.236 24/05/01,22:03:07,10,10,1, 11.9,1,1, 7.819, 10500.535, 394.585, 52818.231 24/05/01,22:03:07,11,10,1, 11.9,1,1, 7.819, 10500.543, 394.599, 52818.268 24/05/01,22:03:07,12,10,1, 11.9,1,1, 7.819, 10500.566, 394.576, 52818.200 24/05/01,22:03:07,13,10,1, 11.9,1,1, 7.819, 10500.558, 394.605, 52818.237 24/05/01,22:03:07,14,10,1, 11.9,1,1, 7.819, 10500.560, 394.594, 52818.233 24/05/01,22:03:07,15,10,1, 11.9,1,1, 7.819, 10500.549, 394.613, 52818.255 24/05/01,22:03:07,16,10,1, 11.9,1,1, 7.819, 10500.556, 394.607, 52818.277 24/05/01,22:03:07,17,10,1, 11.9,1,1, 7.819, 10500.564, 394.603, 52818.215 24/05/01,22:03:07,18,10,1, 11.9,1,1, 7.819, 10500.551, 394.606, 52818.200 24/05/01,22:03:07,19,10,1, 11.9,1,1, 7.819, 10500.548, 394.616, 52818.209 24/05/01,22:03:08,00,10,1, 11.9,1,1, 7.823, 10500.541, 394.616, 52818.209 24/05/01,22:03:08,01,10,1, 11.9,1,1, 7.823, 10500.571, 394.596, 52818.243 24/05/01,22:03:08,02,10,1, 11.9,1,1, 7.823, 10500.545, 394.589, 52818.238 24/05/01,22:03:08,03,10,1, 11.9,1,1, 7.823, 10500.570, 394.604, 52818.240 24/05/01,22:03:08,04,10,1, 11.9,1,1, 7.823, 10500.562, 394.595, 52818.208 24/05/01,22:03:08,05,10,1, 11.9,1,1, 7.823, 10500.547, 394.611, 52818.189 24/05/01,22:03:08,06,10,1, 11.9,1,1, 7.823, 10500.560, 394.598, 52818.236 24/05/01,22:03:08,07,10,1, 11.9,1,1, 7.823, 10500.572, 394.594, 52818.217 24/05/01,22:03:08,08,10,1, 11.9,1,1, 7.823, 10500.573, 394.611, 52818.206 24/05/01,22:03:08,09,10,1, 11.9,1,1, 7.823, 10500.570, 394.606, 52818.226 24/05/01,22:03:08,10,10,1, 11.9,1,1, 7.823, 10500.589, 394.605, 52818.188 24/05/01,22:03:08,11,10,1, 11.9,1,1, 7.823, 10500.569, 394.607, 52818.186 24/05/01,22:03:08,12,10,1, 11.9,1,1, 7.823, 10500.597, 394.618, 52818.440 24/05/01,22:03:08,13,10,1, 11.9,1,1, 7.823, 10500.610, 394.575, 52818.025 24/05/01,22:03:08,14,10,1, 11.9,1,1, 7.823, 10500.617, 394.604, 52818.223 24/05/01,22:03:08,15,10,1, 11.9,1,1, 7.823, 10500.655, 394.589, 52818.144 24/05/01,22:03:08,16,10,1, 11.9,1,1, 7.823, 10500.623, 394.576, 52818.185 24/05/01,22:03:08,17,10,1, 11.9,1,1, 7.823, 10500.614, 394.585, 52818.216 24/05/01,22:03:08,18,10,1, 11.9,1,1, 7.823, 10500.621, 394.590, 52818.231 24/05/01,22:03:08,19,10,1, 11.9,1,1, 7.823, 10500.592, 394.598, 52818.222 24/05/01,22:03:09,00,10,1, 11.9,1,1, 7.825, 10500.591, 394.598, 52818.222 24/05/01,22:03:09,01,10,1, 11.9,1,1, 7.825, 10500.626, 394.624, 52818.212 24/05/01,22:03:09,02,10,1, 11.9,1,1, 7.825, 10500.614, 394.618, 52818.247 24/05/01,22:03:09,03,10,1, 11.9,1,1, 7.825, 10500.583, 394.608, 52818.227 24/05/01,22:03:09,04,10,1, 11.9,1,1, 7.825, 10500.628, 394.586, 52818.210 24/05/01,22:03:09,05,10,1, 11.9,1,1, 7.825, 10500.620, 394.573, 52818.182 24/05/01,22:03:09,06,10,1, 11.9,1,1, 7.825, 10500.588, 394.593, 52818.222 24/05/01,22:03:09,07,10,1, 11.9,1,1, 7.825, 10500.625, 394.564, 52818.231 24/05/01,22:03:09,08,10,1, 11.9,1,1, 7.825, 10500.618, 394.597, 52818.163 24/05/01,22:03:09,09,10,1, 11.9,1,1, 7.825, 10500.639, 394.580, 52818.217 24/05/01,22:03:09,10,10,1, 11.9,1,1, 7.825, 10500.621, 394.591, 52818.238 24/05/01,22:03:09,11,10,1, 11.9,1,1, 7.825, 10500.608, 394.583, 52818.209 24/05/01,22:03:09,12,10,1, 11.9,1,1, 7.825, 10500.645, 394.569, 52818.239 24/05/01,22:03:09,13,10,1, 11.9,1,1, 7.825, 10500.652, 394.567, 52818.231 24/05/01,22:03:09,14,10,1, 11.9,1,1, 7.825, 10500.644, 394.578, 52818.215 24/05/01,22:03:09,15,10,1, 11.9,1,1, 7.825, 10500.634, 394.575, 52818.191 24/05/01,22:03:09,16,10,1, 11.9,1,1, 7.825, 10500.634, 394.579, 52818.193 24/05/01,22:03:09,17,10,1, 11.9,1,1, 7.825, 10500.658, 394.594, 52818.234 24/05/01,22:03:09,18,10,1, 11.9,1,1, 7.825, 10500.661, 394.587, 52818.188 24/05/01,22:03:09,19,10,1, 11.9,1,1, 7.825, 10500.660, 394.598, 52818.214 24/05/01,22:03:10,00,10,1, 11.9,1,1, 7.827, 10500.658, 394.598, 52818.214 24/05/01,22:03:10,01,10,1, 11.9,1,1, 7.827, 10500.657, 394.595, 52818.215 24/05/01,22:03:10,02,10,1, 11.9,1,1, 7.827, 10500.643, 394.574, 52818.217 24/05/01,22:03:10,03,10,1, 11.9,1,1, 7.827, 10500.647, 394.592, 52818.234 24/05/01,22:03:10,04,10,1, 11.9,1,1, 7.827, 10500.641, 394.590, 52818.220 24/05/01,22:03:10,05,10,1, 11.9,1,1, 7.827, 10500.635, 394.612, 52818.197 24/05/01,22:03:10,06,10,1, 11.9,1,1, 7.827, 10500.639, 394.582, 52818.212 24/05/01,22:03:10,07,10,1, 11.9,1,1, 7.827, 10500.628, 394.602, 52818.186 24/05/01,22:03:10,08,10,1, 11.9,1,1, 7.827, 10500.645, 394.578, 52818.198 24/05/01,22:03:10,09,10,1, 11.9,1,1, 7.827, 10500.670, 394.576, 52818.187 24/05/01,22:03:10,10,10,1, 11.9,1,1, 7.827, 10500.661, 394.577, 52818.224 24/05/01,22:03:10,11,10,1, 11.9,1,1, 7.827, 10500.665, 394.583, 52818.231 24/05/01,22:03:10,12,10,1, 11.9,1,1, 7.827, 10500.694, 394.582, 52818.229 24/05/01,22:03:10,13,10,1, 11.9,1,1, 7.827, 10500.672, 394.592, 52818.257 24/05/01,22:03:10,14,10,1, 11.9,1,1, 7.827, 10500.668, 394.572, 52818.197 24/05/01,22:03:10,15,10,1, 11.9,1,1, 7.827, 10500.673, 394.587, 52818.241 24/05/01,22:03:10,16,10,1, 11.9,1,1, 7.827, 10500.686, 394.571, 52818.207 24/05/01,22:03:10,17,10,1, 11.9,1,1, 7.827, 10500.688, 394.565, 52818.226 24/05/01,22:03:10,18,10,1, 11.9,1,1, 7.827, 10500.702, 394.568, 52818.221 24/05/01,22:03:10,19,10,1, 11.9,1,1, 7.827, 10500.699, 394.577, 52818.215 24/05/01,22:03:11,00,09,1, 11.9,1,1, 7.824, 10500.691, 394.577, 52818.215 24/05/01,22:03:11,01,09,1, 11.9,1,1, 7.824, 10500.714, 394.583, 52818.215 24/05/01,22:03:11,02,09,1, 11.9,1,1, 7.824, 10500.674, 394.570, 52818.241 24/05/01,22:03:11,03,09,1, 11.9,1,1, 7.824, 10500.683, 394.566, 52818.234 24/05/01,22:03:11,04,09,1, 11.9,1,1, 7.824, 10500.698, 394.572, 52818.245 24/05/01,22:03:11,05,09,1, 11.9,1,1, 7.824, 10500.713, 394.573, 52818.153 24/05/01,22:03:11,06,09,1, 11.9,1,1, 7.824, 10500.712, 394.585, 52818.267 24/05/01,22:03:11,07,09,1, 11.9,1,1, 7.824, 10500.703, 394.573, 52818.194 24/05/01,22:03:11,08,09,1, 11.9,1,1, 7.824, 10500.719, 394.569, 52818.270 24/05/01,22:03:11,09,09,1, 11.9,1,1, 7.824, 10500.717, 394.577, 52818.229 24/05/01,22:03:11,10,09,1, 11.9,1,1, 7.824, 10500.722, 394.573, 52818.261 24/05/01,22:03:11,11,09,1, 11.9,1,1, 7.824, 10500.721, 394.564, 52818.251 24/05/01,22:03:11,12,09,1, 11.9,1,1, 7.824, 10500.730, 394.568, 52818.265 24/05/01,22:03:11,13,09,1, 11.9,1,1, 7.824, 10500.720, 394.566, 52818.245 24/05/01,22:03:11,14,09,1, 11.9,1,1, 7.824, 10500.722, 394.587, 52818.214 24/05/01,22:03:11,15,09,1, 11.9,1,1, 7.824, 10500.747, 394.558, 52818.234 24/05/01,22:03:11,16,09,1, 11.9,1,1, 7.824, 10500.724, 394.578, 52818.225 24/05/01,22:03:11,17,09,1, 11.9,1,1, 7.824, 10500.743, 394.573, 52818.204 24/05/01,22:03:11,18,09,1, 11.9,1,1, 7.824, 10500.734, 394.574, 52818.183 24/05/01,22:03:11,19,09,1, 11.9,1,1, 7.824, 10500.735, 394.578, 52818.283 24/05/01,22:03:12,00,10,1, 11.9,1,1, 7.824, 10500.733, 394.578, 52818.283 24/05/01,22:03:12,01,10,1, 11.9,1,1, 7.824, 10500.781, 394.538, 52818.205 24/05/01,22:03:12,02,10,1, 11.9,1,1, 7.824, 10500.770, 394.564, 52818.200 24/05/01,22:03:12,03,10,1, 11.9,1,1, 7.824, 10500.751, 394.557, 52818.230 24/05/01,22:03:12,04,10,1, 11.9,1,1, 7.824, 10500.736, 394.552, 52818.172 24/05/01,22:03:12,05,10,1, 11.9,1,1, 7.824, 10500.719, 394.572, 52818.064 24/05/01,22:03:12,06,10,1, 11.9,1,1, 7.824, 10500.738, 394.566, 52818.334 24/05/01,22:03:12,07,10,1, 11.9,1,1, 7.824, 10500.763, 394.564, 52818.241 24/05/01,22:03:12,08,10,1, 11.9,1,1, 7.824, 10500.736, 394.551, 52818.223 24/05/01,22:03:12,09,10,1, 11.9,1,1, 7.824, 10500.751, 394.581, 52818.271 24/05/01,22:03:12,10,10,1, 11.9,1,1, 7.824, 10500.747, 394.557, 52818.201 24/05/01,22:03:12,11,10,1, 11.9,1,1, 7.824, 10500.760, 394.557, 52818.239 24/05/01,22:03:12,12,10,1, 11.9,1,1, 7.824, 10500.775, 394.548, 52818.211 24/05/01,22:03:12,13,10,1, 11.9,1,1, 7.824, 10500.763, 394.563, 52818.213 24/05/01,22:03:12,14,10,1, 11.9,1,1, 7.824, 10500.764, 394.551, 52818.218 24/05/01,22:03:12,15,10,1, 11.9,1,1, 7.824, 10500.778, 394.566, 52818.199 24/05/01,22:03:12,16,10,1, 11.9,1,1, 7.824, 10500.770, 394.541, 52818.208 24/05/01,22:03:12,17,10,1, 11.9,1,1, 7.824, 10500.760, 394.575, 52818.208 24/05/01,22:03:12,18,10,1, 11.9,1,1, 7.824, 10500.778, 394.545, 52818.210 24/05/01,22:03:12,19,10,1, 11.9,1,1, 7.824, 10500.760, 394.555, 52818.196 24/05/01,22:03:13,00,11,1, 11.8,1,1, 7.822, 10500.758, 394.555, 52818.196 24/05/01,22:03:13,01,11,1, 11.8,1,1, 7.822, 10500.783, 394.559, 52818.212 24/05/01,22:03:13,02,11,1, 11.8,1,1, 7.822, 10500.768, 394.544, 52818.205 24/05/01,22:03:13,03,11,1, 11.8,1,1, 7.822, 10500.796, 394.543, 52818.231 24/05/01,22:03:13,04,11,1, 11.8,1,1, 7.822, 10500.759, 394.546, 52818.280 24/05/01,22:03:13,05,11,1, 11.8,1,1, 7.822, 10500.798, 394.567, 52818.237 24/05/01,22:03:13,06,11,1, 11.8,1,1, 7.822, 10500.790, 394.547, 52818.210 24/05/01,22:03:13,07,11,1, 11.8,1,1, 7.822, 10500.773, 394.548, 52818.214 24/05/01,22:03:13,08,11,1, 11.8,1,1, 7.822, 10500.780, 394.540, 52818.241 24/05/01,22:03:13,09,11,1, 11.8,1,1, 7.822, 10500.803, 394.542, 52818.162 24/05/01,22:03:13,10,11,1, 11.8,1,1, 7.822, 10500.779, 394.534, 52818.256 24/05/01,22:03:13,11,11,1, 11.8,1,1, 7.822, 10500.792, 394.559, 52818.283 24/05/01,22:03:13,12,11,1, 11.8,1,1, 7.822, 10500.787, 394.520, 52818.234 24/05/01,22:03:13,13,11,1, 11.8,1,1, 7.822, 10500.806, 394.531, 52818.181 24/05/01,22:03:13,14,11,1, 11.8,1,1, 7.822, 10500.795, 394.559, 52818.246 24/05/01,22:03:13,15,11,1, 11.8,1,1, 7.822, 10500.790, 394.558, 52818.178 24/05/01,22:03:13,16,11,1, 11.8,1,1, 7.822, 10500.801, 394.510, 52818.214 24/05/01,22:03:13,17,11,1, 11.8,1,1, 7.822, 10500.798, 394.538, 52818.233 24/05/01,22:03:13,18,11,1, 11.8,1,1, 7.822, 10500.789, 394.528, 52818.197 24/05/01,22:03:13,19,11,1, 11.8,1,1, 7.822, 10500.830, 394.540, 52818.207 24/05/01,22:03:14,00,10,1, 11.9,1,1, 7.818, 10500.824, 394.540, 52818.207 24/05/01,22:03:14,01,10,1, 11.9,1,1, 7.818, 10500.826, 394.558, 52818.205 24/05/01,22:03:14,02,10,1, 11.9,1,1, 7.818, 10500.810, 394.554, 52818.205 24/05/01,22:03:14,03,10,1, 11.9,1,1, 7.818, 10500.826, 394.551, 52818.246 24/05/01,22:03:14,04,10,1, 11.9,1,1, 7.818, 10500.813, 394.527, 52818.206 24/05/01,22:03:14,05,10,1, 11.9,1,1, 7.818, 10500.841, 394.538, 52818.233 24/05/01,22:03:14,06,10,1, 11.9,1,1, 7.818, 10500.821, 394.550, 52818.239 24/05/01,22:03:14,07,10,1, 11.9,1,1, 7.818, 10500.840, 394.533, 52818.253 24/05/01,22:03:14,08,10,1, 11.9,1,1, 7.818, 10500.814, 394.561, 52818.211 24/05/01,22:03:14,09,10,1, 11.9,1,1, 7.818, 10500.841, 394.553, 52818.186 24/05/01,22:03:14,10,10,1, 11.9,1,1, 7.818, 10500.837, 394.554, 52818.299 24/05/01,22:03:14,11,10,1, 11.9,1,1, 7.818, 10500.834, 394.553, 52818.182 24/05/01,22:03:14,12,10,1, 11.9,1,1, 7.818, 10500.817, 394.557, 52818.240 24/05/01,22:03:14,13,10,1, 11.9,1,1, 7.818, 10500.828, 394.535, 52818.202 24/05/01,22:03:14,14,10,1, 11.9,1,1, 7.818, 10500.868, 394.544, 52818.253 24/05/01,22:03:14,15,10,1, 11.9,1,1, 7.818, 10500.853, 394.543, 52818.213 24/05/01,22:03:14,16,10,1, 11.9,1,1, 7.818, 10500.855, 394.552, 52818.223 24/05/01,22:03:14,17,10,1, 11.9,1,1, 7.818, 10500.833, 394.534, 52818.159 24/05/01,22:03:14,18,10,1, 11.9,1,1, 7.818, 10500.859, 394.572, 52818.266 24/05/01,22:03:14,19,10,1, 11.9,1,1, 7.818, 10500.852, 394.546, 52818.180 24/05/01,22:03:15,00,10,1, 11.9,1,1, 7.821, 10500.849, 394.546, 52818.180 24/05/01,22:03:15,01,10,1, 11.9,1,1, 7.821, 10500.869, 394.548, 52818.221 24/05/01,22:03:15,02,10,1, 11.9,1,1, 7.821, 10500.867, 394.550, 52818.227 24/05/01,22:03:15,03,10,1, 11.9,1,1, 7.821, 10500.877, 394.536, 52818.203 24/05/01,22:03:15,04,10,1, 11.9,1,1, 7.821, 10500.891, 394.554, 52818.201 24/05/01,22:03:15,05,10,1, 11.9,1,1, 7.821, 10500.859, 394.538, 52818.200 24/05/01,22:03:15,06,10,1, 11.9,1,1, 7.821, 10500.862, 394.526, 52818.230 24/05/01,22:03:15,07,10,1, 11.9,1,1, 7.821, 10500.899, 394.533, 52818.192 24/05/01,22:03:15,08,10,1, 11.9,1,1, 7.821, 10500.902, 394.523, 52818.213 24/05/01,22:03:15,09,10,1, 11.9,1,1, 7.821, 10500.890, 394.514, 52818.227 24/05/01,22:03:15,10,10,1, 11.9,1,1, 7.821, 10500.907, 394.533, 52818.218 24/05/01,22:03:15,11,10,1, 11.9,1,1, 7.821, 10500.882, 394.513, 52818.220 24/05/01,22:03:15,12,10,1, 11.9,1,1, 7.821, 10500.889, 394.511, 52818.207 24/05/01,22:03:15,13,10,1, 11.9,1,1, 7.821, 10500.907, 394.523, 52818.225 24/05/01,22:03:15,14,10,1, 11.9,1,1, 7.821, 10500.910, 394.508, 52818.211 24/05/01,22:03:15,15,10,1, 11.9,1,1, 7.821, 10500.910, 394.499, 52818.253 24/05/01,22:03:15,16,10,1, 11.9,1,1, 7.821, 10500.894, 394.504, 52818.215 24/05/01,22:03:15,17,10,1, 11.9,1,1, 7.821, 10500.911, 394.504, 52818.242 24/05/01,22:03:15,18,10,1, 11.9,1,1, 7.821, 10500.879, 394.525, 52818.182 24/05/01,22:03:15,19,10,1, 11.9,1,1, 7.821, 10500.922, 394.493, 52818.220 24/05/01,22:03:16,00,11,1, 11.9,1,1, 7.825, 10500.916, 394.493, 52818.220 24/05/01,22:03:16,01,11,1, 11.9,1,1, 7.825, 10500.904, 394.491, 52818.183 24/05/01,22:03:16,02,11,1, 11.9,1,1, 7.825, 10500.928, 394.505, 52818.207 24/05/01,22:03:16,03,11,1, 11.9,1,1, 7.825, 10500.924, 394.504, 52818.229 24/05/01,22:03:16,04,11,1, 11.9,1,1, 7.825, 10500.901, 394.497, 52818.338 24/05/01,22:03:16,05,11,1, 11.9,1,1, 7.825, 10500.927, 394.484, 52818.238 24/05/01,22:03:16,06,11,1, 11.9,1,1, 7.825, 10500.936, 394.513, 52818.215 24/05/01,22:03:16,07,11,1, 11.9,1,1, 7.825, 10500.943, 394.507, 52818.192 24/05/01,22:03:16,08,11,1, 11.9,1,1, 7.825, 10500.921, 394.498, 52818.161 24/05/01,22:03:16,09,11,1, 11.9,1,1, 7.825, 10500.945, 394.512, 52818.242 24/05/01,22:03:16,10,11,1, 11.9,1,1, 7.825, 10500.946, 394.496, 52818.213 24/05/01,22:03:16,11,11,1, 11.9,1,1, 7.825, 10500.921, 394.496, 52818.195 24/05/01,22:03:16,12,11,1, 11.9,1,1, 7.825, 10500.931, 394.502, 52818.191 24/05/01,22:03:16,13,11,1, 11.9,1,1, 7.825, 10500.941, 394.484, 52818.216 24/05/01,22:03:16,14,11,1, 11.9,1,1, 7.825, 10500.965, 394.514, 52818.209 24/05/01,22:03:16,15,11,1, 11.9,1,1, 7.825, 10500.938, 394.505, 52818.254 24/05/01,22:03:16,16,11,1, 11.9,1,1, 7.825, 10500.933, 394.511, 52818.188 24/05/01,22:03:16,17,11,1, 11.9,1,1, 7.825, 10500.949, 394.504, 52818.204 24/05/01,22:03:16,18,11,1, 11.9,1,1, 7.825, 10500.949, 394.519, 52818.201 24/05/01,22:03:16,19,11,1, 11.9,1,1, 7.825, 10500.952, 394.497, 52818.182 24/05/01,22:03:17,00,10,1, 11.9,1,1, 7.827, 10500.950, 394.497, 52818.182 24/05/01,22:03:17,01,10,1, 11.9,1,1, 7.827, 10500.939, 394.507, 52818.211 24/05/01,22:03:17,02,10,1, 11.9,1,1, 7.827, 10500.960, 394.503, 52818.196 24/05/01,22:03:17,03,10,1, 11.9,1,1, 7.827, 10500.961, 394.502, 52818.255 24/05/01,22:03:17,04,10,1, 11.9,1,1, 7.827, 10500.989, 394.517, 52818.225 24/05/01,22:03:17,05,10,1, 11.9,1,1, 7.827, 10500.966, 394.498, 52818.200 24/05/01,22:03:17,06,10,1, 11.9,1,1, 7.827, 10500.965, 394.492, 52818.177 24/05/01,22:03:17,07,10,1, 11.9,1,1, 7.827, 10500.957, 394.507, 52818.190 24/05/01,22:03:17,08,10,1, 11.9,1,1, 7.827, 10500.957, 394.503, 52818.220 24/05/01,22:03:17,09,10,1, 11.9,1,1, 7.827, 10500.963, 394.499, 52818.209 24/05/01,22:03:17,10,10,1, 11.9,1,1, 7.827, 10500.974, 394.489, 52818.207 24/05/01,22:03:17,11,10,1, 11.9,1,1, 7.827, 10500.964, 394.546, 52818.469 24/05/01,22:03:17,12,10,1, 11.9,1,1, 7.827, 10501.019, 394.473, 52818.181 24/05/01,22:03:17,13,10,1, 11.9,1,1, 7.827, 10500.990, 394.508, 52818.160 24/05/01,22:03:17,14,10,1, 11.9,1,1, 7.827, 10500.995, 394.498, 52818.215 24/05/01,22:03:17,15,10,1, 11.9,1,1, 7.827, 10500.958, 394.488, 52818.199 24/05/01,22:03:17,16,10,1, 11.9,1,1, 7.827, 10500.973, 394.497, 52818.170 24/05/01,22:03:17,17,10,1, 11.9,1,1, 7.827, 10500.997, 394.535, 52818.227 24/05/01,22:03:17,18,10,1, 11.9,1,1, 7.827, 10500.985, 394.494, 52818.164 24/05/01,22:03:17,19,10,1, 11.9,1,1, 7.827, 10500.978, 394.505, 52818.223 24/05/01,22:03:18,00,10,1, 11.9,1,1, 7.824, 10500.975, 394.505, 52818.223 24/05/01,22:03:18,01,10,1, 11.9,1,1, 7.824, 10500.982, 394.499, 52818.213 24/05/01,22:03:18,02,10,1, 11.9,1,1, 7.824, 10500.985, 394.503, 52818.266 24/05/01,22:03:18,03,10,1, 11.9,1,1, 7.824, 10500.972, 394.496, 52818.169 24/05/01,22:03:18,04,10,1, 11.9,1,1, 7.824, 10500.975, 394.512, 52818.203 24/05/01,22:03:18,05,10,1, 11.9,1,1, 7.824, 10500.991, 394.482, 52818.203 24/05/01,22:03:18,06,10,1, 11.9,1,1, 7.824, 10500.965, 394.504, 52818.134 24/05/01,22:03:18,07,10,1, 11.9,1,1, 7.824, 10501.008, 394.489, 52818.149 24/05/01,22:03:18,08,10,1, 11.9,1,1, 7.824, 10500.978, 394.476, 52818.178 24/05/01,22:03:18,09,10,1, 11.9,1,1, 7.824, 10500.998, 394.484, 52818.301 24/05/01,22:03:18,10,10,1, 11.9,1,1, 7.824, 10500.987, 394.518, 52818.228 24/05/01,22:03:18,11,10,1, 11.9,1,1, 7.824, 10500.982, 394.482, 52818.214 24/05/01,22:03:18,12,10,1, 11.9,1,1, 7.824, 10500.988, 394.491, 52818.180 24/05/01,22:03:18,13,10,1, 11.9,1,1, 7.824, 10501.008, 394.479, 52818.234 24/05/01,22:03:18,14,10,1, 11.9,1,1, 7.824, 10501.019, 394.491, 52818.202 24/05/01,22:03:18,15,10,1, 11.9,1,1, 7.824, 10500.998, 394.476, 52818.182 24/05/01,22:03:18,16,10,1, 11.9,1,1, 7.824, 10501.022, 394.480, 52818.187 24/05/01,22:03:18,17,10,1, 11.9,1,1, 7.824, 10501.012, 394.466, 52818.206 24/05/01,22:03:18,18,10,1, 11.9,1,1, 7.824, 10500.987, 394.485, 52818.210 24/05/01,22:03:18,19,10,1, 11.9,1,1, 7.824, 10501.001, 394.482, 52818.158 24/05/01,22:03:19,00,09,1, 11.8,1,1, 7.826, 10501.000, 394.482, 52818.158 24/05/01,22:03:19,01,09,1, 11.8,1,1, 7.826, 10501.013, 394.497, 52818.208 24/05/01,22:03:19,02,09,1, 11.8,1,1, 7.826, 10501.023, 394.485, 52818.116 24/05/01,22:03:19,03,09,1, 11.8,1,1, 7.826, 10501.007, 394.473, 52818.176 24/05/01,22:03:19,04,09,1, 11.8,1,1, 7.826, 10501.029, 394.485, 52818.157 24/05/01,22:03:19,05,09,1, 11.8,1,1, 7.826, 10501.043, 394.475, 52818.192 24/05/01,22:03:19,06,09,1, 11.8,1,1, 7.826, 10501.027, 394.493, 52818.211 24/05/01,22:03:19,07,09,1, 11.8,1,1, 7.826, 10501.032, 394.492, 52818.200 24/05/01,22:03:19,08,09,1, 11.8,1,1, 7.826, 10501.030, 394.496, 52818.185 24/05/01,22:03:19,09,09,1, 11.8,1,1, 7.826, 10501.052, 394.508, 52818.240 24/05/01,22:03:19,10,09,1, 11.8,1,1, 7.826, 10501.020, 394.480, 52818.192 24/05/01,22:03:19,11,09,1, 11.8,1,1, 7.826, 10501.065, 394.513, 52818.221 24/05/01,22:03:19,12,09,1, 11.8,1,1, 7.826, 10501.037, 394.471, 52818.167 24/05/01,22:03:19,13,09,1, 11.8,1,1, 7.826, 10501.042, 394.493, 52818.051 24/05/01,22:03:19,14,09,1, 11.8,1,1, 7.826, 10501.047, 394.495, 52818.176 24/05/01,22:03:19,15,09,1, 11.8,1,1, 7.826, 10501.049, 394.482, 52818.122 24/05/01,22:03:19,16,09,1, 11.8,1,1, 7.826, 10501.040, 394.474, 52818.204 24/05/01,22:03:19,17,09,1, 11.8,1,1, 7.826, 10501.029, 394.488, 52818.254 24/05/01,22:03:19,18,09,1, 11.8,1,1, 7.826, 10501.046, 394.467, 52818.163 24/05/01,22:03:19,19,09,1, 11.8,1,1, 7.826, 10501.052, 394.490, 52818.231 24/05/01,22:03:20,00,09,1, 11.9,1,1, 7.816, 10501.050, 394.490, 52818.231 24/05/01,22:03:20,01,09,1, 11.9,1,1, 7.816, 10501.069, 394.470, 52818.242 24/05/01,22:03:20,02,09,1, 11.9,1,1, 7.816, 10501.076, 394.460, 52818.178 24/05/01,22:03:20,03,09,1, 11.9,1,1, 7.816, 10501.085, 394.512, 52818.203 24/05/01,22:03:20,04,09,1, 11.9,1,1, 7.816, 10501.071, 394.478, 52818.222 24/05/01,22:03:20,05,09,1, 11.9,1,1, 7.816, 10501.081, 394.483, 52818.226 24/05/01,22:03:20,06,09,1, 11.9,1,1, 7.816, 10501.071, 394.482, 52818.212 24/05/01,22:03:20,07,09,1, 11.9,1,1, 7.816, 10501.086, 394.509, 52818.208 24/05/01,22:03:20,08,09,1, 11.9,1,1, 7.816, 10501.049, 394.468, 52818.202 24/05/01,22:03:20,09,09,1, 11.9,1,1, 7.816, 10501.095, 394.487, 52818.200 24/05/01,22:03:20,10,09,1, 11.9,1,1, 7.816, 10501.089, 394.452, 52818.190 24/05/01,22:03:20,11,09,1, 11.9,1,1, 7.816, 10501.082, 394.475, 52818.137 24/05/01,22:03:20,12,09,1, 11.9,1,1, 7.816, 10501.086, 394.454, 52818.203 24/05/01,22:03:20,13,09,1, 11.9,1,1, 7.816, 10501.082, 394.461, 52818.189 24/05/01,22:03:20,14,09,1, 11.9,1,1, 7.816, 10501.054, 394.461, 52818.187 24/05/01,22:03:20,15,09,1, 11.9,1,1, 7.816, 10501.085, 394.488, 52818.132 24/05/01,22:03:20,16,09,1, 11.9,1,1, 7.816, 10501.093, 394.473, 52818.186 24/05/01,22:03:20,17,09,1, 11.9,1,1, 7.816, 10501.101, 394.467, 52818.242 24/05/01,22:03:20,18,09,1, 11.9,1,1, 7.816, 10501.082, 394.453, 52818.209 24/05/01,22:03:20,19,09,1, 11.9,1,1, 7.816, 10501.100, 394.473, 52818.223 24/05/01,22:03:21,00,09,1, 11.9,1,1, 7.820, 10501.091, 394.473, 52818.223 24/05/01,22:03:21,01,09,1, 11.9,1,1, 7.820, 10501.081, 394.484, 52818.191 24/05/01,22:03:21,02,09,1, 11.9,1,1, 7.820, 10501.107, 394.473, 52818.181 24/05/01,22:03:21,03,09,1, 11.9,1,1, 7.820, 10501.121, 394.479, 52818.188 24/05/01,22:03:21,04,09,1, 11.9,1,1, 7.820, 10501.103, 394.460, 52818.183 24/05/01,22:03:21,05,09,1, 11.9,1,1, 7.820, 10501.115, 394.462, 52818.182 24/05/01,22:03:21,06,09,1, 11.9,1,1, 7.820, 10501.089, 394.463, 52818.147 24/05/01,22:03:21,07,09,1, 11.9,1,1, 7.820, 10501.119, 394.476, 52818.230 24/05/01,22:03:21,08,09,1, 11.9,1,1, 7.820, 10501.124, 394.463, 52818.208 24/05/01,22:03:21,09,09,1, 11.9,1,1, 7.820, 10501.102, 394.446, 52818.197 24/05/01,22:03:21,10,09,1, 11.9,1,1, 7.820, 10501.104, 394.471, 52818.204 24/05/01,22:03:21,11,09,1, 11.9,1,1, 7.820, 10501.111, 394.475, 52818.226 24/05/01,22:03:21,12,09,1, 11.9,1,1, 7.820, 10501.128, 394.450, 52818.152 24/05/01,22:03:21,13,09,1, 11.9,1,1, 7.820, 10501.111, 394.470, 52818.188 24/05/01,22:03:21,14,09,1, 11.9,1,1, 7.820, 10501.121, 394.445, 52818.208 24/05/01,22:03:21,15,09,1, 11.9,1,1, 7.820, 10501.128, 394.446, 52818.193 24/05/01,22:03:21,16,09,1, 11.9,1,1, 7.820, 10501.108, 394.451, 52818.209 24/05/01,22:03:21,17,09,1, 11.9,1,1, 7.820, 10501.132, 394.474, 52818.209 24/05/01,22:03:21,18,09,1, 11.9,1,1, 7.820, 10501.129, 394.465, 52818.163 24/05/01,22:03:21,19,09,1, 11.9,1,1, 7.820, 10501.160, 394.470, 52818.169 24/05/01,22:03:22,00,09,1, 12.0,1,1, 7.822, 10501.158, 394.470, 52818.169 24/05/01,22:03:22,01,09,1, 12.0,1,1, 7.822, 10501.148, 394.466, 52818.153 24/05/01,22:03:22,02,09,1, 12.0,1,1, 7.822, 10501.158, 394.452, 52818.167 24/05/01,22:03:22,03,09,1, 12.0,1,1, 7.822, 10501.113, 394.451, 52818.168 24/05/01,22:03:22,04,09,1, 12.0,1,1, 7.822, 10501.123, 394.449, 52818.150 24/05/01,22:03:22,05,09,1, 12.0,1,1, 7.822, 10501.158, 394.422, 52818.124 24/05/01,22:03:22,06,09,1, 12.0,1,1, 7.822, 10501.142, 394.425, 52818.176 24/05/01,22:03:22,07,09,1, 12.0,1,1, 7.822, 10501.151, 394.450, 52818.143 24/05/01,22:03:22,08,09,1, 12.0,1,1, 7.822, 10501.148, 394.440, 52818.192 24/05/01,22:03:22,09,09,1, 12.0,1,1, 7.822, 10501.172, 394.429, 52818.160 24/05/01,22:03:22,10,09,1, 12.0,1,1, 7.822, 10501.152, 394.446, 52818.169 24/05/01,22:03:22,11,09,1, 12.0,1,1, 7.822, 10501.151, 394.442, 52818.180 24/05/01,22:03:22,12,09,1, 12.0,1,1, 7.822, 10501.171, 394.437, 52818.184 24/05/01,22:03:22,13,09,1, 12.0,1,1, 7.822, 10501.153, 394.437, 52818.146 24/05/01,22:03:22,14,09,1, 12.0,1,1, 7.822, 10501.161, 394.436, 52818.177 24/05/01,22:03:22,15,09,1, 12.0,1,1, 7.822, 10501.159, 394.422, 52818.190 24/05/01,22:03:22,16,09,1, 12.0,1,1, 7.822, 10501.139, 394.452, 52818.147 24/05/01,22:03:22,17,09,1, 12.0,1,1, 7.822, 10501.155, 394.451, 52818.162 24/05/01,22:03:22,18,09,1, 12.0,1,1, 7.822, 10501.169, 394.429, 52818.137 24/05/01,22:03:22,19,09,1, 12.0,1,1, 7.822, 10501.161, 394.429, 52818.095 24/05/01,22:03:23,00,09,1, 12.0,1,1, 7.817, 10501.158, 394.429, 52818.095 24/05/01,22:03:23,01,09,1, 12.0,1,1, 7.817, 10501.167, 394.422, 52818.103 24/05/01,22:03:23,02,09,1, 12.0,1,1, 7.817, 10501.161, 394.420, 52818.123 24/05/01,22:03:23,03,09,1, 12.0,1,1, 7.817, 10501.171, 394.427, 52818.135 24/05/01,22:03:23,04,09,1, 12.0,1,1, 7.817, 10501.183, 394.448, 52818.160 24/05/01,22:03:23,05,09,1, 12.0,1,1, 7.817, 10501.163, 394.433, 52818.131 24/05/01,22:03:23,06,09,1, 12.0,1,1, 7.817, 10501.160, 394.424, 52818.105 24/05/01,22:03:23,07,09,1, 12.0,1,1, 7.817, 10501.175, 394.427, 52818.119 24/05/01,22:03:23,08,09,1, 12.0,1,1, 7.817, 10501.169, 394.438, 52818.143 24/05/01,22:03:23,09,09,1, 12.0,1,1, 7.817, 10501.181, 394.416, 52818.094 24/05/01,22:03:23,10,09,1, 12.0,1,1, 7.817, 10501.210, 394.429, 52818.107 24/05/01,22:03:23,11,09,1, 12.0,1,1, 7.817, 10501.191, 394.418, 52818.149 24/05/01,22:03:23,12,09,1, 12.0,1,1, 7.817, 10501.166, 394.421, 52818.154 24/05/01,22:03:23,13,09,1, 12.0,1,1, 7.817, 10501.180, 394.421, 52818.200 24/05/01,22:03:23,14,09,1, 12.0,1,1, 7.817, 10501.198, 394.413, 52818.130 24/05/01,22:03:23,15,09,1, 12.0,1,1, 7.817, 10501.197, 394.428, 52818.104 24/05/01,22:03:23,16,09,1, 12.0,1,1, 7.817, 10501.221, 394.430, 52818.157 24/05/01,22:03:23,17,09,1, 12.0,1,1, 7.817, 10501.228, 394.425, 52818.198 24/05/01,22:03:23,18,09,1, 12.0,1,1, 7.817, 10501.210, 394.390, 52818.093 24/05/01,22:03:23,19,09,1, 12.0,1,1, 7.817, 10501.206, 394.395, 52818.171 24/05/01,22:03:24,00,09,1, 11.9,1,1, 7.817, 10501.200, 394.395, 52818.171 24/05/01,22:03:24,01,09,1, 11.9,1,1, 7.817, 10501.213, 394.406, 52818.147 24/05/01,22:03:24,02,09,1, 11.9,1,1, 7.817, 10501.221, 394.389, 52818.108 24/05/01,22:03:24,03,09,1, 11.9,1,1, 7.817, 10501.219, 394.402, 52818.121 24/05/01,22:03:24,04,09,1, 11.9,1,1, 7.817, 10501.234, 394.408, 52818.027 24/05/01,22:03:24,05,09,1, 11.9,1,1, 7.817, 10501.187, 394.425, 52818.250 24/05/01,22:03:24,06,09,1, 11.9,1,1, 7.817, 10501.213, 394.415, 52818.252 24/05/01,22:03:24,07,09,1, 11.9,1,1, 7.817, 10501.209, 394.407, 52818.185 24/05/01,22:03:24,08,09,1, 11.9,1,1, 7.817, 10501.201, 394.413, 52818.173 24/05/01,22:03:24,09,09,1, 11.9,1,1, 7.817, 10501.229, 394.423, 52818.151 24/05/01,22:03:24,10,09,1, 11.9,1,1, 7.817, 10501.243, 394.404, 52818.087 24/05/01,22:03:24,11,09,1, 11.9,1,1, 7.817, 10501.228, 394.414, 52818.185 24/05/01,22:03:24,12,09,1, 11.9,1,1, 7.817, 10501.259, 394.393, 52818.102 24/05/01,22:03:24,13,09,1, 11.9,1,1, 7.817, 10501.259, 394.405, 52818.186 24/05/01,22:03:24,14,09,1, 11.9,1,1, 7.817, 10501.249, 394.423, 52818.156 24/05/01,22:03:24,15,09,1, 11.9,1,1, 7.817, 10501.242, 394.408, 52818.136 24/05/01,22:03:24,16,09,1, 11.9,1,1, 7.817, 10501.247, 394.414, 52818.116 24/05/01,22:03:24,17,09,1, 11.9,1,1, 7.817, 10501.249, 394.398, 52818.066 24/05/01,22:03:24,18,09,1, 11.9,1,1, 7.817, 10501.242, 394.394, 52818.173 24/05/01,22:03:24,19,09,1, 11.9,1,1, 7.817, 10501.264, 394.393, 52818.140 24/05/01,22:03:25,00,09,1, 11.9,1,1, 7.825, 10501.258, 394.393, 52818.140 24/05/01,22:03:25,01,09,1, 11.9,1,1, 7.825, 10501.289, 394.391, 52818.105 24/05/01,22:03:25,02,09,1, 11.9,1,1, 7.825, 10501.265, 394.387, 52818.159 24/05/01,22:03:25,03,09,1, 11.9,1,1, 7.825, 10501.241, 394.392, 52818.152 24/05/01,22:03:25,04,09,1, 11.9,1,1, 7.825, 10501.267, 394.395, 52818.122 24/05/01,22:03:25,05,09,1, 11.9,1,1, 7.825, 10501.262, 394.405, 52818.155 24/05/01,22:03:25,06,09,1, 11.9,1,1, 7.825, 10501.275, 394.373, 52818.157 24/05/01,22:03:25,07,09,1, 11.9,1,1, 7.825, 10501.302, 394.416, 52818.120 24/05/01,22:03:25,08,09,1, 11.9,1,1, 7.825, 10501.264, 394.396, 52818.096 24/05/01,22:03:25,09,09,1, 11.9,1,1, 7.825, 10501.284, 394.391, 52818.141 24/05/01,22:03:25,10,09,1, 11.9,1,1, 7.825, 10501.295, 394.388, 52818.154 24/05/01,22:03:25,11,09,1, 11.9,1,1, 7.825, 10501.280, 394.426, 52818.114 24/05/01,22:03:25,12,09,1, 11.9,1,1, 7.825, 10501.314, 394.373, 52818.164 24/05/01,22:03:25,13,09,1, 11.9,1,1, 7.825, 10501.295, 394.397, 52818.131 24/05/01,22:03:25,14,09,1, 11.9,1,1, 7.825, 10501.322, 394.389, 52818.124 24/05/01,22:03:25,15,09,1, 11.9,1,1, 7.825, 10501.291, 394.386, 52818.176 24/05/01,22:03:25,16,09,1, 11.9,1,1, 7.825, 10501.299, 394.387, 52818.127 24/05/01,22:03:25,17,09,1, 11.9,1,1, 7.825, 10501.306, 394.390, 52818.157 24/05/01,22:03:25,18,09,1, 11.9,1,1, 7.825, 10501.296, 394.395, 52818.117 24/05/01,22:03:25,19,09,1, 11.9,1,1, 7.825, 10501.321, 394.373, 52818.124 24/05/01,22:03:26,00,10,1, 11.9,1,1, 7.821, 10501.317, 394.373, 52818.124 24/05/01,22:03:26,01,10,1, 11.9,1,1, 7.821, 10501.314, 394.368, 52818.140 24/05/01,22:03:26,02,10,1, 11.9,1,1, 7.821, 10501.332, 394.377, 52818.132 24/05/01,22:03:26,03,10,1, 11.9,1,1, 7.821, 10501.336, 394.386, 52818.218 24/05/01,22:03:26,04,10,1, 11.9,1,1, 7.821, 10501.328, 394.403, 52818.097 24/05/01,22:03:26,05,10,1, 11.9,1,1, 7.821, 10501.344, 394.378, 52818.132 24/05/01,22:03:26,06,10,1, 11.9,1,1, 7.821, 10501.319, 394.375, 52818.097 24/05/01,22:03:26,07,10,1, 11.9,1,1, 7.821, 10501.317, 394.388, 52818.101 24/05/01,22:03:26,08,10,1, 11.9,1,1, 7.821, 10501.317, 394.381, 52818.107 24/05/01,22:03:26,09,10,1, 11.9,1,1, 7.821, 10501.330, 394.388, 52818.090 24/05/01,22:03:26,10,10,1, 11.9,1,1, 7.821, 10501.330, 394.377, 52818.068 24/05/01,22:03:26,11,10,1, 11.9,1,1, 7.821, 10501.353, 394.374, 52818.055 24/05/01,22:03:26,12,10,1, 11.9,1,1, 7.821, 10501.321, 394.362, 52818.102 24/05/01,22:03:26,13,10,1, 11.9,1,1, 7.821, 10501.346, 394.382, 52818.109 24/05/01,22:03:26,14,10,1, 11.9,1,1, 7.821, 10501.353, 394.374, 52818.108 24/05/01,22:03:26,15,10,1, 11.9,1,1, 7.821, 10501.367, 394.381, 52818.063 24/05/01,22:03:26,16,10,1, 11.9,1,1, 7.821, 10501.318, 394.346, 52818.082 24/05/01,22:03:26,17,10,1, 11.9,1,1, 7.821, 10501.334, 394.366, 52818.079 24/05/01,22:03:26,18,10,1, 11.9,1,1, 7.821, 10501.361, 394.342, 52818.101 24/05/01,22:03:26,19,10,1, 11.9,1,1, 7.821, 10501.363, 394.363, 52818.138 24/05/01,22:03:27,00,10,1, 11.9,1,1, 7.821, 10501.359, 394.363, 52818.138 24/05/01,22:03:27,01,10,1, 11.9,1,1, 7.821, 10501.374, 394.375, 52818.133 24/05/01,22:03:27,02,10,1, 11.9,1,1, 7.821, 10501.360, 394.347, 52818.126 24/05/01,22:03:27,03,10,1, 11.9,1,1, 7.821, 10501.368, 394.354, 52818.102 24/05/01,22:03:27,04,10,1, 11.9,1,1, 7.821, 10501.381, 394.340, 52818.151 24/05/01,22:03:27,05,10,1, 11.9,1,1, 7.821, 10501.365, 394.362, 52818.134 24/05/01,22:03:27,06,10,1, 11.9,1,1, 7.821, 10501.374, 394.361, 52818.112 24/05/01,22:03:27,07,10,1, 11.9,1,1, 7.821, 10501.387, 394.357, 52818.132 24/05/01,22:03:27,08,10,1, 11.9,1,1, 7.821, 10501.371, 394.335, 52818.124 24/05/01,22:03:27,09,10,1, 11.9,1,1, 7.821, 10501.385, 394.351, 52818.082 24/05/01,22:03:27,10,10,1, 11.9,1,1, 7.821, 10501.349, 394.325, 52818.085 24/05/01,22:03:27,11,10,1, 11.9,1,1, 7.821, 10501.389, 394.353, 52818.038 24/05/01,22:03:27,12,10,1, 11.9,1,1, 7.821, 10501.357, 394.355, 52818.138 24/05/01,22:03:27,13,10,1, 11.9,1,1, 7.821, 10501.366, 394.357, 52818.128 24/05/01,22:03:27,14,10,1, 11.9,1,1, 7.821, 10501.404, 394.351, 52818.115 24/05/01,22:03:27,15,10,1, 11.9,1,1, 7.821, 10501.388, 394.355, 52818.119 24/05/01,22:03:27,16,10,1, 11.9,1,1, 7.821, 10501.386, 394.332, 52818.113 24/05/01,22:03:27,17,10,1, 11.9,1,1, 7.821, 10501.393, 394.322, 52818.093 24/05/01,22:03:27,18,10,1, 11.9,1,1, 7.821, 10501.409, 394.338, 52818.098 24/05/01,22:03:27,19,10,1, 11.9,1,1, 7.821, 10501.404, 394.329, 52818.104 24/05/01,22:03:28,00,10,1, 11.9,1,1, 7.823, 10501.400, 394.329, 52818.104 24/05/01,22:03:28,01,10,1, 11.9,1,1, 7.823, 10501.414, 394.342, 52818.135 24/05/01,22:03:28,02,10,1, 11.9,1,1, 7.823, 10501.427, 394.332, 52818.226 24/05/01,22:03:28,03,10,1, 11.9,1,1, 7.823, 10501.423, 394.338, 52818.114 24/05/01,22:03:28,04,10,1, 11.9,1,1, 7.823, 10501.413, 394.337, 52818.110 24/05/01,22:03:28,05,10,1, 11.9,1,1, 7.823, 10501.412, 394.348, 52818.092 24/05/01,22:03:28,06,10,1, 11.9,1,1, 7.823, 10501.397, 394.343, 52818.022 24/05/01,22:03:28,07,10,1, 11.9,1,1, 7.823, 10501.403, 394.352, 52818.126 24/05/01,22:03:28,08,10,1, 11.9,1,1, 7.823, 10501.412, 394.316, 52818.103 24/05/01,22:03:28,09,10,1, 11.9,1,1, 7.823, 10501.413, 394.314, 52818.087 24/05/01,22:03:28,10,10,1, 11.9,1,1, 7.823, 10501.424, 394.309, 52818.122 24/05/01,22:03:28,11,10,1, 11.9,1,1, 7.823, 10501.443, 394.318, 52818.122 24/05/01,22:03:28,12,10,1, 11.9,1,1, 7.823, 10501.429, 394.327, 52818.112 24/05/01,22:03:28,13,10,1, 11.9,1,1, 7.823, 10501.428, 394.321, 52818.091 24/05/01,22:03:28,14,10,1, 11.9,1,1, 7.823, 10501.435, 394.328, 52818.076 24/05/01,22:03:28,15,10,1, 11.9,1,1, 7.823, 10501.443, 394.334, 52818.092 24/05/01,22:03:28,16,10,1, 11.9,1,1, 7.823, 10501.423, 394.321, 52818.103 24/05/01,22:03:28,17,10,1, 11.9,1,1, 7.823, 10501.461, 394.342, 52818.130 24/05/01,22:03:28,18,10,1, 11.9,1,1, 7.823, 10501.429, 394.315, 52818.098 24/05/01,22:03:28,19,10,1, 11.9,1,1, 7.823, 10501.450, 394.312, 52818.092 24/05/01,22:03:29,00,09,1, 11.9,1,1, 7.821, 10501.442, 394.312, 52818.092 24/05/01,22:03:29,01,09,1, 11.9,1,1, 7.821, 10501.429, 394.307, 52818.095 24/05/01,22:03:29,02,09,1, 11.9,1,1, 7.821, 10501.447, 394.320, 52818.106 24/05/01,22:03:29,03,09,1, 11.9,1,1, 7.821, 10501.449, 394.304, 52818.078 24/05/01,22:03:29,04,09,1, 11.9,1,1, 7.821, 10501.444, 394.306, 52818.078 24/05/01,22:03:29,05,09,1, 11.9,1,1, 7.821, 10501.444, 394.321, 52818.100 24/05/01,22:03:29,06,09,1, 11.9,1,1, 7.821, 10501.431, 394.312, 52818.064 24/05/01,22:03:29,07,09,1, 11.9,1,1, 7.821, 10501.466, 394.311, 52818.087 24/05/01,22:03:29,08,09,1, 11.9,1,1, 7.821, 10501.468, 394.337, 52818.094 24/05/01,22:03:29,09,09,1, 11.9,1,1, 7.821, 10501.466, 394.307, 52818.088 24/05/01,22:03:29,10,09,1, 11.9,1,1, 7.821, 10501.455, 394.318, 52818.081 24/05/01,22:03:29,11,09,1, 11.9,1,1, 7.821, 10501.464, 394.300, 52818.088 24/05/01,22:03:29,12,09,1, 11.9,1,1, 7.821, 10501.462, 394.305, 52818.092 24/05/01,22:03:29,13,09,1, 11.9,1,1, 7.821, 10501.466, 394.326, 52818.124 24/05/01,22:03:29,14,09,1, 11.9,1,1, 7.821, 10501.476, 394.313, 52818.095 24/05/01,22:03:29,15,09,1, 11.9,1,1, 7.821, 10501.442, 394.317, 52818.082 24/05/01,22:03:29,16,09,1, 11.9,1,1, 7.821, 10501.492, 394.313, 52818.089 24/05/01,22:03:29,17,09,1, 11.9,1,1, 7.821, 10501.494, 394.293, 52818.099 24/05/01,22:03:29,18,09,1, 11.9,1,1, 7.821, 10501.466, 394.303, 52818.041 24/05/01,22:03:29,19,09,1, 11.9,1,1, 7.821, 10501.497, 394.304, 52818.061 24/05/01,22:03:30,00,10,1, 11.8,1,1, 7.822, 10501.492, 394.304, 52818.061 24/05/01,22:03:30,01,10,1, 11.8,1,1, 7.822, 10501.489, 394.312, 52818.084 24/05/01,22:03:30,02,10,1, 11.8,1,1, 7.822, 10501.493, 394.295, 52818.122 24/05/01,22:03:30,03,10,1, 11.8,1,1, 7.822, 10501.510, 394.313, 52818.119 24/05/01,22:03:30,04,10,1, 11.8,1,1, 7.822, 10501.509, 394.306, 52818.144 24/05/01,22:03:30,05,10,1, 11.8,1,1, 7.822, 10501.472, 394.287, 52818.117 24/05/01,22:03:30,06,10,1, 11.8,1,1, 7.822, 10501.500, 394.304, 52818.082 24/05/01,22:03:30,07,10,1, 11.8,1,1, 7.822, 10501.500, 394.297, 52818.144 24/05/01,22:03:30,08,10,1, 11.8,1,1, 7.822, 10501.502, 394.327, 52818.162 24/05/01,22:03:30,09,10,1, 11.8,1,1, 7.822, 10501.503, 394.310, 52818.095 24/05/01,22:03:30,10,10,1, 11.8,1,1, 7.822, 10501.501, 394.293, 52818.109 24/05/01,22:03:30,11,10,1, 11.8,1,1, 7.822, 10501.523, 394.303, 52818.127 24/05/01,22:03:30,12,10,1, 11.8,1,1, 7.822, 10501.522, 394.294, 52818.127 24/05/01,22:03:30,13,10,1, 11.8,1,1, 7.822, 10501.524, 394.292, 52818.080 24/05/01,22:03:30,14,10,1, 11.8,1,1, 7.822, 10501.524, 394.294, 52818.049 24/05/01,22:03:30,15,10,1, 11.8,1,1, 7.822, 10501.540, 394.299, 52818.102 24/05/01,22:03:30,16,10,1, 11.8,1,1, 7.822, 10501.502, 394.281, 52818.019 24/05/01,22:03:30,17,10,1, 11.8,1,1, 7.822, 10501.519, 394.289, 52818.073 24/05/01,22:03:30,18,10,1, 11.8,1,1, 7.822, 10501.536, 394.279, 52818.025 24/05/01,22:03:30,19,10,1, 11.8,1,1, 7.822, 10501.532, 394.268, 52818.083 24/05/01,22:03:31,00,10,1, 11.9,1,1, 7.814, 10501.525, 394.268, 52818.083 24/05/01,22:03:31,01,10,1, 11.9,1,1, 7.814, 10501.518, 394.298, 52818.147 24/05/01,22:03:31,02,10,1, 11.9,1,1, 7.814, 10501.556, 394.266, 52818.039 24/05/01,22:03:31,03,10,1, 11.9,1,1, 7.814, 10501.522, 394.279, 52818.105 24/05/01,22:03:31,04,10,1, 11.9,1,1, 7.814, 10501.527, 394.264, 52818.079 24/05/01,22:03:31,05,10,1, 11.9,1,1, 7.814, 10501.564, 394.284, 52818.088 24/05/01,22:03:31,06,10,1, 11.9,1,1, 7.814, 10501.529, 394.280, 52818.092 24/05/01,22:03:31,07,10,1, 11.9,1,1, 7.814, 10501.523, 394.306, 52818.336 24/05/01,22:03:31,08,10,1, 11.9,1,1, 7.814, 10501.564, 394.259, 52818.088 24/05/01,22:03:31,09,10,1, 11.9,1,1, 7.814, 10501.544, 394.277, 52818.049 24/05/01,22:03:31,10,10,1, 11.9,1,1, 7.814, 10501.554, 394.276, 52818.060 24/05/01,22:03:31,11,10,1, 11.9,1,1, 7.814, 10501.552, 394.281, 52818.098 24/05/01,22:03:31,12,10,1, 11.9,1,1, 7.814, 10501.536, 394.259, 52818.097 24/05/01,22:03:31,13,10,1, 11.9,1,1, 7.814, 10501.541, 394.263, 52818.054 24/05/01,22:03:31,14,10,1, 11.9,1,1, 7.814, 10501.537, 394.256, 52818.043 24/05/01,22:03:31,15,10,1, 11.9,1,1, 7.814, 10501.572, 394.278, 52818.077 24/05/01,22:03:31,16,10,1, 11.9,1,1, 7.814, 10501.568, 394.272, 52818.111 24/05/01,22:03:31,17,10,1, 11.9,1,1, 7.814, 10501.567, 394.268, 52818.078 24/05/01,22:03:31,18,10,1, 11.9,1,1, 7.814, 10501.559, 394.253, 52818.102 24/05/01,22:03:31,19,10,1, 11.9,1,1, 7.814, 10501.564, 394.266, 52818.190 24/05/01,22:03:32,00,10,1, 11.9,1,1, 7.822, 10501.559, 394.266, 52818.190 24/05/01,22:03:32,01,10,1, 11.9,1,1, 7.822, 10501.581, 394.249, 52818.069 24/05/01,22:03:32,02,10,1, 11.9,1,1, 7.822, 10501.565, 394.250, 52818.081 24/05/01,22:03:32,03,10,1, 11.9,1,1, 7.822, 10501.574, 394.270, 52818.097 24/05/01,22:03:32,04,10,1, 11.9,1,1, 7.822, 10501.544, 394.257, 52818.088 24/05/01,22:03:32,05,10,1, 11.9,1,1, 7.822, 10501.570, 394.235, 52818.064 24/05/01,22:03:32,06,10,1, 11.9,1,1, 7.822, 10501.564, 394.264, 52818.097 24/05/01,22:03:32,07,10,1, 11.9,1,1, 7.822, 10501.592, 394.232, 52818.125 24/05/01,22:03:32,08,10,1, 11.9,1,1, 7.822, 10501.591, 394.252, 52818.083 24/05/01,22:03:32,09,10,1, 11.9,1,1, 7.822, 10501.578, 394.238, 52818.097 24/05/01,22:03:32,10,10,1, 11.9,1,1, 7.822, 10501.588, 394.223, 52818.069 24/05/01,22:03:32,11,10,1, 11.9,1,1, 7.822, 10501.594, 394.219, 52818.090 24/05/01,22:03:32,12,10,1, 11.9,1,1, 7.822, 10501.584, 394.241, 52818.092 24/05/01,22:03:32,13,10,1, 11.9,1,1, 7.822, 10501.600, 394.207, 52818.072 24/05/01,22:03:32,14,10,1, 11.9,1,1, 7.822, 10501.588, 394.211, 52818.079 24/05/01,22:03:32,15,10,1, 11.9,1,1, 7.822, 10501.588, 394.239, 52818.105 24/05/01,22:03:32,16,10,1, 11.9,1,1, 7.822, 10501.579, 394.223, 52818.077 24/05/01,22:03:32,17,10,1, 11.9,1,1, 7.822, 10501.587, 394.223, 52818.000 24/05/01,22:03:32,18,10,1, 11.9,1,1, 7.822, 10501.606, 394.246, 52818.131 24/05/01,22:03:32,19,10,1, 11.9,1,1, 7.822, 10501.602, 394.231, 52818.099 24/05/01,22:03:33,00,10,1, 12.0,1,1, 7.822, 10501.601, 394.231, 52818.099 24/05/01,22:03:33,01,10,1, 12.0,1,1, 7.822, 10501.608, 394.225, 52818.075 24/05/01,22:03:33,02,10,1, 12.0,1,1, 7.822, 10501.595, 394.228, 52818.114 24/05/01,22:03:33,03,10,1, 12.0,1,1, 7.822, 10501.594, 394.223, 52818.108 24/05/01,22:03:33,04,10,1, 12.0,1,1, 7.822, 10501.622, 394.241, 52818.057 24/05/01,22:03:33,05,10,1, 12.0,1,1, 7.822, 10501.624, 394.208, 52818.090 24/05/01,22:03:33,06,10,1, 12.0,1,1, 7.822, 10501.597, 394.227, 52818.067 24/05/01,22:03:33,07,10,1, 12.0,1,1, 7.822, 10501.628, 394.223, 52818.087 24/05/01,22:03:33,08,10,1, 12.0,1,1, 7.822, 10501.621, 394.215, 52818.086 24/05/01,22:03:33,09,10,1, 12.0,1,1, 7.822, 10501.603, 394.202, 52818.043 24/05/01,22:03:33,10,10,1, 12.0,1,1, 7.822, 10501.632, 394.230, 52818.044 24/05/01,22:03:33,11,10,1, 12.0,1,1, 7.822, 10501.607, 394.222, 52818.098 24/05/01,22:03:33,12,10,1, 12.0,1,1, 7.822, 10501.619, 394.208, 52818.141 24/05/01,22:03:33,13,10,1, 12.0,1,1, 7.822, 10501.600, 394.231, 52818.046 24/05/01,22:03:33,14,10,1, 12.0,1,1, 7.822, 10501.651, 394.206, 52818.056 24/05/01,22:03:33,15,10,1, 12.0,1,1, 7.822, 10501.631, 394.193, 52818.075 24/05/01,22:03:33,16,10,1, 12.0,1,1, 7.822, 10501.650, 394.205, 52818.123 24/05/01,22:03:33,17,10,1, 12.0,1,1, 7.822, 10501.665, 394.211, 52818.102 24/05/01,22:03:33,18,10,1, 12.0,1,1, 7.822, 10501.653, 394.222, 52818.079 24/05/01,22:03:33,19,10,1, 12.0,1,1, 7.822, 10501.654, 394.220, 52818.074 24/05/01,22:03:34,00,11,1, 12.0,1,1, 7.815, 10501.651, 394.220, 52818.074 24/05/01,22:03:34,01,11,1, 12.0,1,1, 7.815, 10501.620, 394.193, 52818.099 24/05/01,22:03:34,02,11,1, 12.0,1,1, 7.815, 10501.663, 394.202, 52818.063 24/05/01,22:03:34,03,11,1, 12.0,1,1, 7.815, 10501.660, 394.211, 52818.066 24/05/01,22:03:34,04,11,1, 12.0,1,1, 7.815, 10501.649, 394.204, 52818.092 24/05/01,22:03:34,05,11,1, 12.0,1,1, 7.815, 10501.664, 394.222, 52818.099 24/05/01,22:03:34,06,11,1, 12.0,1,1, 7.815, 10501.667, 394.207, 52818.075 24/05/01,22:03:34,07,11,1, 12.0,1,1, 7.815, 10501.640, 394.214, 52818.064 24/05/01,22:03:34,08,11,1, 12.0,1,1, 7.815, 10501.651, 394.210, 52818.058 24/05/01,22:03:34,09,11,1, 12.0,1,1, 7.815, 10501.650, 394.200, 52818.056 24/05/01,22:03:34,10,11,1, 12.0,1,1, 7.815, 10501.674, 394.224, 52818.093 24/05/01,22:03:34,11,11,1, 12.0,1,1, 7.815, 10501.664, 394.211, 52818.034 24/05/01,22:03:34,12,11,1, 12.0,1,1, 7.815, 10501.646, 394.232, 52818.089 24/05/01,22:03:34,13,11,1, 12.0,1,1, 7.815, 10501.671, 394.218, 52818.045 24/05/01,22:03:34,14,11,1, 12.0,1,1, 7.815, 10501.678, 394.206, 52818.061 24/05/01,22:03:34,15,11,1, 12.0,1,1, 7.815, 10501.650, 394.226, 52818.056 24/05/01,22:03:34,16,11,1, 12.0,1,1, 7.815, 10501.698, 394.204, 52818.074 24/05/01,22:03:34,17,11,1, 12.0,1,1, 7.815, 10501.684, 394.207, 52818.006 24/05/01,22:03:34,18,11,1, 12.0,1,1, 7.815, 10501.697, 394.200, 52818.055 24/05/01,22:03:34,19,11,1, 12.0,1,1, 7.815, 10501.671, 394.200, 52818.031 24/05/01,22:03:35,00,10,1, 11.9,1,1, 7.812, 10501.667, 394.200, 52818.031 24/05/01,22:03:35,01,10,1, 11.9,1,1, 7.812, 10501.683, 394.165, 52818.052 24/05/01,22:03:35,02,10,1, 11.9,1,1, 7.812, 10501.678, 394.214, 52818.035 24/05/01,22:03:35,03,10,1, 11.9,1,1, 7.812, 10501.663, 394.190, 52818.060 24/05/01,22:03:35,04,10,1, 11.9,1,1, 7.812, 10501.695, 394.211, 52818.030 24/05/01,22:03:35,05,10,1, 11.9,1,1, 7.812, 10501.678, 394.181, 52818.028 24/05/01,22:03:35,06,10,1, 11.9,1,1, 7.812, 10501.702, 394.182, 52818.051 24/05/01,22:03:35,07,10,1, 11.9,1,1, 7.812, 10501.687, 394.176, 52817.987 24/05/01,22:03:35,08,10,1, 11.9,1,1, 7.812, 10501.681, 394.195, 52818.020 24/05/01,22:03:35,09,10,1, 11.9,1,1, 7.812, 10501.715, 394.166, 52818.019 24/05/01,22:03:35,10,10,1, 11.9,1,1, 7.812, 10501.716, 394.170, 52818.047 24/05/01,22:03:35,11,10,1, 11.9,1,1, 7.812, 10501.694, 394.154, 52818.010 24/05/01,22:03:35,12,10,1, 11.9,1,1, 7.812, 10501.695, 394.175, 52818.014 24/05/01,22:03:35,13,10,1, 11.9,1,1, 7.812, 10501.702, 394.178, 52818.010 24/05/01,22:03:35,14,10,1, 11.9,1,1, 7.812, 10501.711, 394.190, 52818.048 24/05/01,22:03:35,15,10,1, 11.9,1,1, 7.812, 10501.732, 394.169, 52818.038 24/05/01,22:03:35,16,10,1, 11.9,1,1, 7.812, 10501.724, 394.184, 52818.016 24/05/01,22:03:35,17,10,1, 11.9,1,1, 7.812, 10501.719, 394.178, 52818.037 24/05/01,22:03:35,18,10,1, 11.9,1,1, 7.812, 10501.708, 394.161, 52818.035 24/05/01,22:03:35,19,10,1, 11.9,1,1, 7.812, 10501.701, 394.142, 52818.010 24/05/01,22:03:36,00,10,1, 11.9,1,1, 7.818, 10501.701, 394.142, 52818.010 24/05/01,22:03:36,01,10,1, 11.9,1,1, 7.818, 10501.707, 394.144, 52818.001 24/05/01,22:03:36,02,10,1, 11.9,1,1, 7.818, 10501.714, 394.164, 52818.004 24/05/01,22:03:36,03,10,1, 11.9,1,1, 7.818, 10501.737, 394.155, 52818.061 24/05/01,22:03:36,04,10,1, 11.9,1,1, 7.818, 10501.725, 394.172, 52818.048 24/05/01,22:03:36,05,10,1, 11.9,1,1, 7.818, 10501.705, 394.159, 52818.010 24/05/01,22:03:36,06,10,1, 11.9,1,1, 7.818, 10501.703, 394.194, 52818.062 24/05/01,22:03:36,07,10,1, 11.9,1,1, 7.818, 10501.737, 394.157, 52818.008 24/05/01,22:03:36,08,10,1, 11.9,1,1, 7.818, 10501.736, 394.166, 52818.062 24/05/01,22:03:36,09,10,1, 11.9,1,1, 7.818, 10501.726, 394.170, 52818.057 24/05/01,22:03:36,10,10,1, 11.9,1,1, 7.818, 10501.712, 394.173, 52818.040 24/05/01,22:03:36,11,10,1, 11.9,1,1, 7.818, 10501.742, 394.156, 52818.064 24/05/01,22:03:36,12,10,1, 11.9,1,1, 7.818, 10501.734, 394.157, 52818.010 24/05/01,22:03:36,13,10,1, 11.9,1,1, 7.818, 10501.733, 394.152, 52817.989 24/05/01,22:03:36,14,10,1, 11.9,1,1, 7.818, 10501.731, 394.169, 52818.048 24/05/01,22:03:36,15,10,1, 11.9,1,1, 7.818, 10501.741, 394.139, 52817.958 24/05/01,22:03:36,16,10,1, 11.9,1,1, 7.818, 10501.731, 394.149, 52818.039 24/05/01,22:03:36,17,10,1, 11.9,1,1, 7.818, 10501.745, 394.149, 52817.944 24/05/01,22:03:36,18,10,1, 11.9,1,1, 7.818, 10501.733, 394.142, 52818.048 24/05/01,22:03:36,19,10,1, 11.9,1,1, 7.818, 10501.740, 394.132, 52817.984 24/05/01,22:03:37,00,10,1, 11.9,1,1, 7.819, 10501.734, 394.132, 52817.984 24/05/01,22:03:37,01,10,1, 11.9,1,1, 7.819, 10501.741, 394.115, 52817.955 24/05/01,22:03:37,02,10,1, 11.9,1,1, 7.819, 10501.716, 394.118, 52818.016 24/05/01,22:03:37,03,10,1, 11.9,1,1, 7.819, 10501.729, 394.143, 52818.008 24/05/01,22:03:37,04,10,1, 11.9,1,1, 7.819, 10501.769, 394.143, 52817.975 24/05/01,22:03:37,05,10,1, 11.9,1,1, 7.819, 10501.749, 394.153, 52818.017 24/05/01,22:03:37,06,10,1, 11.9,1,1, 7.819, 10501.743, 394.121, 52817.973 24/05/01,22:03:37,07,10,1, 11.9,1,1, 7.819, 10501.749, 394.117, 52817.948 24/05/01,22:03:37,08,10,1, 11.9,1,1, 7.819, 10501.757, 394.116, 52818.002 24/05/01,22:03:37,09,10,1, 11.9,1,1, 7.819, 10501.765, 394.143, 52818.061 24/05/01,22:03:37,10,10,1, 11.9,1,1, 7.819, 10501.743, 394.140, 52818.024 24/05/01,22:03:37,11,10,1, 11.9,1,1, 7.819, 10501.783, 394.123, 52818.040 24/05/01,22:03:37,12,10,1, 11.9,1,1, 7.819, 10501.738, 394.123, 52818.050 24/05/01,22:03:37,13,10,1, 11.9,1,1, 7.819, 10501.757, 394.131, 52818.031 24/05/01,22:03:37,14,10,1, 11.9,1,1, 7.819, 10501.773, 394.150, 52817.984 24/05/01,22:03:37,15,10,1, 11.9,1,1, 7.819, 10501.770, 394.152, 52818.027 24/05/01,22:03:37,16,10,1, 11.9,1,1, 7.819, 10501.800, 394.151, 52818.047 24/05/01,22:03:37,17,10,1, 11.9,1,1, 7.819, 10501.781, 394.112, 52817.947 24/05/01,22:03:37,18,10,1, 11.9,1,1, 7.819, 10501.751, 394.141, 52818.027 24/05/01,22:03:37,19,10,1, 11.9,1,1, 7.819, 10501.780, 394.116, 52817.990 24/05/01,22:03:38,00,10,1, 11.9,1,1, 7.821, 10501.776, 394.116, 52817.990 24/05/01,22:03:38,01,10,1, 11.9,1,1, 7.821, 10501.766, 394.131, 52818.026 24/05/01,22:03:38,02,10,1, 11.9,1,1, 7.821, 10501.775, 394.118, 52817.982 24/05/01,22:03:38,03,10,1, 11.9,1,1, 7.821, 10501.777, 394.140, 52818.054 24/05/01,22:03:38,04,10,1, 11.9,1,1, 7.821, 10501.775, 394.112, 52817.967 24/05/01,22:03:38,05,10,1, 11.9,1,1, 7.821, 10501.798, 394.110, 52817.973 24/05/01,22:03:38,06,10,1, 11.9,1,1, 7.821, 10501.771, 394.135, 52818.003 24/05/01,22:03:38,07,10,1, 11.9,1,1, 7.821, 10501.777, 394.142, 52817.996 24/05/01,22:03:38,08,10,1, 11.9,1,1, 7.821, 10501.782, 394.144, 52818.024 24/05/01,22:03:38,09,10,1, 11.9,1,1, 7.821, 10501.790, 394.141, 52818.031 24/05/01,22:03:38,10,10,1, 11.9,1,1, 7.821, 10501.784, 394.126, 52818.004 24/05/01,22:03:38,11,10,1, 11.9,1,1, 7.821, 10501.769, 394.119, 52818.064 24/05/01,22:03:38,12,10,1, 11.9,1,1, 7.821, 10501.780, 394.115, 52818.051 24/05/01,22:03:38,13,10,1, 11.9,1,1, 7.821, 10501.786, 394.118, 52817.972 24/05/01,22:03:38,14,10,1, 11.9,1,1, 7.821, 10501.792, 394.137, 52817.978 24/05/01,22:03:38,15,10,1, 11.9,1,1, 7.821, 10501.808, 394.115, 52818.024 24/05/01,22:03:38,16,10,1, 11.9,1,1, 7.821, 10501.796, 394.131, 52818.009 24/05/01,22:03:38,17,10,1, 11.9,1,1, 7.821, 10501.781, 394.114, 52818.012 24/05/01,22:03:38,18,10,1, 11.9,1,1, 7.821, 10501.785, 394.119, 52818.022 24/05/01,22:03:38,19,10,1, 11.9,1,1, 7.821, 10501.801, 394.119, 52817.994 24/05/01,22:03:39,00,10,1, 11.9,1,1, 7.824, 10501.801, 394.119, 52817.994 24/05/01,22:03:39,01,10,1, 11.9,1,1, 7.824, 10501.821, 394.120, 52818.057 24/05/01,22:03:39,02,10,1, 11.9,1,1, 7.824, 10501.824, 394.107, 52818.047 24/05/01,22:03:39,03,10,1, 11.9,1,1, 7.824, 10501.781, 394.119, 52817.948 24/05/01,22:03:39,04,10,1, 11.9,1,1, 7.824, 10501.804, 394.114, 52818.042 24/05/01,22:03:39,05,10,1, 11.9,1,1, 7.824, 10501.827, 394.133, 52818.039 24/05/01,22:03:39,06,10,1, 11.9,1,1, 7.824, 10501.817, 394.127, 52817.985 24/05/01,22:03:39,07,10,1, 11.9,1,1, 7.824, 10501.828, 394.134, 52817.967 24/05/01,22:03:39,08,10,1, 11.9,1,1, 7.824, 10501.810, 394.102, 52818.002 24/05/01,22:03:39,09,10,1, 11.9,1,1, 7.824, 10501.815, 394.148, 52817.996 24/05/01,22:03:39,10,10,1, 11.9,1,1, 7.824, 10501.799, 394.117, 52817.992 24/05/01,22:03:39,11,10,1, 11.9,1,1, 7.824, 10501.825, 394.129, 52818.022 24/05/01,22:03:39,12,10,1, 11.9,1,1, 7.824, 10501.843, 394.115, 52818.010 24/05/01,22:03:39,13,10,1, 11.9,1,1, 7.824, 10501.834, 394.100, 52817.941 24/05/01,22:03:39,14,10,1, 11.9,1,1, 7.824, 10501.818, 394.101, 52817.924 24/05/01,22:03:39,15,10,1, 11.9,1,1, 7.824, 10501.830, 394.104, 52818.036 24/05/01,22:03:39,16,10,1, 11.9,1,1, 7.824, 10501.831, 394.110, 52818.031 24/05/01,22:03:39,17,10,1, 11.9,1,1, 7.824, 10501.848, 394.122, 52818.045 24/05/01,22:03:39,18,10,1, 11.9,1,1, 7.824, 10501.822, 394.122, 52818.020 24/05/01,22:03:39,19,10,1, 11.9,1,1, 7.824, 10501.845, 394.105, 52817.952 24/05/01,22:03:40,00,10,1, 11.9,1,1, 7.818, 10501.842, 394.105, 52817.952 24/05/01,22:03:40,01,10,1, 11.9,1,1, 7.818, 10501.833, 394.093, 52818.011 24/05/01,22:03:40,02,10,1, 11.9,1,1, 7.818, 10501.858, 394.086, 52818.028 24/05/01,22:03:40,03,10,1, 11.9,1,1, 7.818, 10501.828, 394.095, 52818.096 24/05/01,22:03:40,04,10,1, 11.9,1,1, 7.818, 10501.829, 394.079, 52818.033 24/05/01,22:03:40,05,10,1, 11.9,1,1, 7.818, 10501.856, 394.079, 52818.016 24/05/01,22:03:40,06,10,1, 11.9,1,1, 7.818, 10501.866, 394.073, 52818.003 24/05/01,22:03:40,07,10,1, 11.9,1,1, 7.818, 10501.840, 394.095, 52818.036 24/05/01,22:03:40,08,10,1, 11.9,1,1, 7.818, 10501.844, 394.072, 52817.982 24/05/01,22:03:40,09,10,1, 11.9,1,1, 7.818, 10501.856, 394.110, 52818.015 24/05/01,22:03:40,10,10,1, 11.9,1,1, 7.818, 10501.870, 394.086, 52817.936 24/05/01,22:03:40,11,10,1, 11.9,1,1, 7.818, 10501.852, 394.080, 52817.977 24/05/01,22:03:40,12,10,1, 11.9,1,1, 7.818, 10501.852, 394.075, 52817.920 24/05/01,22:03:40,13,10,1, 11.9,1,1, 7.818, 10501.828, 394.102, 52818.006 24/05/01,22:03:40,14,10,1, 11.9,1,1, 7.818, 10501.862, 394.074, 52817.750 24/05/01,22:03:40,15,10,1, 11.9,1,1, 7.818, 10501.821, 394.078, 52817.947 24/05/01,22:03:40,16,10,1, 11.9,1,1, 7.818, 10501.833, 394.093, 52817.993 24/05/01,22:03:40,17,10,1, 11.9,1,1, 7.818, 10501.849, 394.089, 52817.960 24/05/01,22:03:40,18,10,1, 11.9,1,1, 7.818, 10501.842, 394.072, 52817.953 24/05/01,22:03:40,19,10,1, 11.9,1,1, 7.818, 10501.859, 394.079, 52817.983 24/05/01,22:03:41,00,09,1, 11.9,1,1, 7.823, 10501.859, 394.079, 52817.983 24/05/01,22:03:41,01,09,1, 11.9,1,1, 7.823, 10501.859, 394.085, 52817.971 24/05/01,22:03:41,02,09,1, 11.9,1,1, 7.823, 10501.862, 394.079, 52817.951 24/05/01,22:03:41,03,09,1, 11.9,1,1, 7.823, 10501.883, 394.075, 52817.985 24/05/01,22:03:41,04,09,1, 11.9,1,1, 7.823, 10501.886, 394.079, 52817.949 24/05/01,22:03:41,05,09,1, 11.9,1,1, 7.823, 10501.853, 394.065, 52817.957 24/05/01,22:03:41,06,09,1, 11.9,1,1, 7.823, 10501.876, 394.043, 52817.969 24/05/01,22:03:41,07,09,1, 11.9,1,1, 7.823, 10501.870, 394.067, 52817.994 24/05/01,22:03:41,08,09,1, 11.9,1,1, 7.823, 10501.871, 394.049, 52817.960 24/05/01,22:03:41,09,09,1, 11.9,1,1, 7.823, 10501.863, 394.071, 52817.993 24/05/01,22:03:41,10,09,1, 11.9,1,1, 7.823, 10501.881, 394.087, 52818.064 24/05/01,22:03:41,11,09,1, 11.9,1,1, 7.823, 10501.853, 394.036, 52817.753 24/05/01,22:03:41,12,09,1, 11.9,1,1, 7.823, 10501.851, 394.075, 52818.078 24/05/01,22:03:41,13,09,1, 11.9,1,1, 7.823, 10501.899, 394.071, 52818.045 24/05/01,22:03:41,14,09,1, 11.9,1,1, 7.823, 10501.875, 394.048, 52818.024 24/05/01,22:03:41,15,09,1, 11.9,1,1, 7.823, 10501.844, 394.063, 52817.985 24/05/01,22:03:41,16,09,1, 11.9,1,1, 7.823, 10501.880, 394.046, 52817.929 24/05/01,22:03:41,17,09,1, 11.9,1,1, 7.823, 10501.882, 394.073, 52817.983 24/05/01,22:03:41,18,09,1, 11.9,1,1, 7.823, 10501.907, 394.055, 52817.930 24/05/01,22:03:41,19,09,1, 11.9,1,1, 7.823, 10501.881, 394.053, 52817.989 24/05/01,22:03:42,00,09,1, 11.9,1,1, 7.816, 10501.876, 394.053, 52817.989 24/05/01,22:03:42,01,09,1, 11.9,1,1, 7.816, 10501.898, 394.058, 52817.994 24/05/01,22:03:42,02,09,1, 11.9,1,1, 7.816, 10501.866, 394.033, 52817.934 24/05/01,22:03:42,03,09,1, 11.9,1,1, 7.816, 10501.886, 394.059, 52817.925 24/05/01,22:03:42,04,09,1, 11.9,1,1, 7.816, 10501.868, 394.043, 52817.934 24/05/01,22:03:42,05,09,1, 11.9,1,1, 7.816, 10501.886, 394.051, 52817.963 24/05/01,22:03:42,06,09,1, 11.9,1,1, 7.816, 10501.896, 394.066, 52817.941 24/05/01,22:03:42,07,09,1, 11.9,1,1, 7.816, 10501.885, 394.059, 52817.919 24/05/01,22:03:42,08,09,1, 11.9,1,1, 7.816, 10501.898, 394.034, 52817.954 24/05/01,22:03:42,09,09,1, 11.9,1,1, 7.816, 10501.895, 394.079, 52818.010 24/05/01,22:03:42,10,09,1, 11.9,1,1, 7.816, 10501.884, 394.056, 52817.929 24/05/01,22:03:42,11,09,1, 11.9,1,1, 7.816, 10501.939, 394.066, 52817.894 24/05/01,22:03:42,12,09,1, 11.9,1,1, 7.816, 10501.894, 394.043, 52818.044 24/05/01,22:03:42,13,09,1, 11.9,1,1, 7.816, 10501.905, 394.066, 52818.020 24/05/01,22:03:42,14,09,1, 11.9,1,1, 7.816, 10501.925, 394.034, 52817.980 24/05/01,22:03:42,15,09,1, 11.9,1,1, 7.816, 10501.921, 394.051, 52818.013 24/05/01,22:03:42,16,09,1, 11.9,1,1, 7.816, 10501.919, 394.051, 52818.043 24/05/01,22:03:42,17,09,1, 11.9,1,1, 7.816, 10501.933, 394.044, 52818.038 24/05/01,22:03:42,18,09,1, 11.9,1,1, 7.816, 10501.934, 394.029, 52817.888 24/05/01,22:03:42,19,09,1, 11.9,1,1, 7.816, 10501.923, 394.021, 52818.008 24/05/01,22:03:43,00,09,1, 11.8,1,1, 7.819, 10501.918, 394.021, 52818.008 24/05/01,22:03:43,01,09,1, 11.8,1,1, 7.819, 10501.935, 394.030, 52818.027 24/05/01,22:03:43,02,09,1, 11.8,1,1, 7.819, 10501.946, 394.021, 52817.904 24/05/01,22:03:43,03,09,1, 11.8,1,1, 7.819, 10501.942, 394.060, 52817.980 24/05/01,22:03:43,04,09,1, 11.8,1,1, 7.819, 10501.932, 394.019, 52817.982 24/05/01,22:03:43,05,09,1, 11.8,1,1, 7.819, 10501.921, 394.035, 52818.027 24/05/01,22:03:43,06,09,1, 11.8,1,1, 7.819, 10501.936, 394.018, 52817.886 24/05/01,22:03:43,07,09,1, 11.8,1,1, 7.819, 10501.950, 394.020, 52817.971 24/05/01,22:03:43,08,09,1, 11.8,1,1, 7.819, 10501.930, 394.017, 52818.010 24/05/01,22:03:43,09,09,1, 11.8,1,1, 7.819, 10501.919, 394.040, 52817.937 24/05/01,22:03:43,10,09,1, 11.8,1,1, 7.819, 10501.956, 394.018, 52817.912 24/05/01,22:03:43,11,09,1, 11.8,1,1, 7.819, 10501.960, 394.043, 52817.923 24/05/01,22:03:43,12,09,1, 11.8,1,1, 7.819, 10501.958, 393.995, 52817.962 24/05/01,22:03:43,13,09,1, 11.8,1,1, 7.819, 10501.940, 394.020, 52817.941 24/05/01,22:03:43,14,09,1, 11.8,1,1, 7.819, 10501.951, 394.054, 52817.986 24/05/01,22:03:43,15,09,1, 11.8,1,1, 7.819, 10501.957, 394.013, 52817.940 24/05/01,22:03:43,16,09,1, 11.8,1,1, 7.819, 10501.982, 394.043, 52818.137 24/05/01,22:03:43,17,09,1, 11.8,1,1, 7.819, 10501.933, 394.043, 52817.865 24/05/01,22:03:43,18,09,1, 11.8,1,1, 7.819, 10501.931, 394.031, 52817.983 24/05/01,22:03:43,19,09,1, 11.8,1,1, 7.819, 10501.931, 394.015, 52817.998 24/05/01,22:03:44,00,08,1, 11.9,1,1, 7.810, 10501.926, 394.015, 52817.998 24/05/01,22:03:44,01,08,1, 11.9,1,1, 7.810, 10501.919, 394.003, 52817.895 24/05/01,22:03:44,02,08,1, 11.9,1,1, 7.810, 10501.961, 393.998, 52817.982 24/05/01,22:03:44,03,08,1, 11.9,1,1, 7.810, 10501.982, 393.996, 52817.961 24/05/01,22:03:44,04,08,1, 11.9,1,1, 7.810, 10501.970, 394.011, 52817.927 24/05/01,22:03:44,05,08,1, 11.9,1,1, 7.810, 10501.945, 394.018, 52817.942 24/05/01,22:03:44,06,08,1, 11.9,1,1, 7.810, 10501.968, 394.026, 52817.962 24/05/01,22:03:44,07,08,1, 11.9,1,1, 7.810, 10501.947, 394.020, 52817.971 24/05/01,22:03:44,08,08,1, 11.9,1,1, 7.810, 10501.945, 393.988, 52817.914 24/05/01,22:03:44,09,08,1, 11.9,1,1, 7.810, 10501.980, 394.016, 52817.945 24/05/01,22:03:44,10,08,1, 11.9,1,1, 7.810, 10501.962, 393.994, 52817.952 24/05/01,22:03:44,11,08,1, 11.9,1,1, 7.810, 10501.986, 393.997, 52817.959 24/05/01,22:03:44,12,08,1, 11.9,1,1, 7.810, 10501.983, 394.000, 52817.999 24/05/01,22:03:44,13,08,1, 11.9,1,1, 7.810, 10501.993, 394.009, 52817.929 24/05/01,22:03:44,14,08,1, 11.9,1,1, 7.810, 10501.976, 393.993, 52817.929 24/05/01,22:03:44,15,08,1, 11.9,1,1, 7.810, 10501.969, 394.024, 52818.088 24/05/01,22:03:44,16,08,1, 11.9,1,1, 7.810, 10502.005, 394.003, 52817.947 24/05/01,22:03:44,17,08,1, 11.9,1,1, 7.810, 10502.015, 394.012, 52817.986 24/05/01,22:03:44,18,08,1, 11.9,1,1, 7.810, 10502.020, 393.990, 52817.932 24/05/01,22:03:44,19,08,1, 11.9,1,1, 7.810, 10501.982, 394.006, 52817.916 24/05/01,22:03:45,00,08,1, 12.0,1,1, 7.821, 10501.976, 394.006, 52817.916 24/05/01,22:03:45,01,08,1, 12.0,1,1, 7.821, 10502.019, 394.001, 52817.926 24/05/01,22:03:45,02,08,1, 12.0,1,1, 7.821, 10501.980, 393.977, 52817.792 24/05/01,22:03:45,03,08,1, 12.0,1,1, 7.821, 10501.975, 394.018, 52817.988 24/05/01,22:03:45,04,08,1, 12.0,1,1, 7.821, 10502.003, 393.979, 52817.978 24/05/01,22:03:45,05,08,1, 12.0,1,1, 7.821, 10502.019, 393.988, 52817.942 24/05/01,22:03:45,06,08,1, 12.0,1,1, 7.821, 10502.004, 393.993, 52817.960 24/05/01,22:03:45,07,08,1, 12.0,1,1, 7.821, 10501.977, 394.010, 52817.955 24/05/01,22:03:45,08,08,1, 12.0,1,1, 7.821, 10502.015, 393.985, 52817.931 24/05/01,22:03:45,09,08,1, 12.0,1,1, 7.821, 10502.013, 393.961, 52817.953 24/05/01,22:03:45,10,08,1, 12.0,1,1, 7.821, 10501.994, 393.962, 52817.948 24/05/01,22:03:45,11,08,1, 12.0,1,1, 7.821, 10502.008, 393.970, 52817.943 24/05/01,22:03:45,12,08,1, 12.0,1,1, 7.821, 10502.019, 393.981, 52817.934 24/05/01,22:03:45,13,08,1, 12.0,1,1, 7.821, 10502.003, 393.971, 52817.910 24/05/01,22:03:45,14,08,1, 12.0,1,1, 7.821, 10502.027, 393.957, 52817.912 24/05/01,22:03:45,15,08,1, 12.0,1,1, 7.821, 10502.017, 393.981, 52817.952 24/05/01,22:03:45,16,08,1, 12.0,1,1, 7.821, 10502.023, 393.983, 52817.943 24/05/01,22:03:45,17,08,1, 12.0,1,1, 7.821, 10502.029, 393.991, 52817.920 24/05/01,22:03:45,18,08,1, 12.0,1,1, 7.821, 10502.019, 394.010, 52817.927 24/05/01,22:03:45,19,08,1, 12.0,1,1, 7.821, 10502.015, 393.976, 52817.933 24/05/01,22:03:46,00,08,1, 11.9,1,1, 7.811, 10502.009, 393.976, 52817.933 24/05/01,22:03:46,01,08,1, 11.9,1,1, 7.811, 10502.011, 393.969, 52817.956 24/05/01,22:03:46,02,08,1, 11.9,1,1, 7.811, 10502.037, 393.984, 52817.953 24/05/01,22:03:46,03,08,1, 11.9,1,1, 7.811, 10502.041, 393.991, 52817.970 24/05/01,22:03:46,04,08,1, 11.9,1,1, 7.811, 10502.028, 393.971, 52817.949 24/05/01,22:03:46,05,08,1, 11.9,1,1, 7.811, 10502.044, 393.956, 52817.936 24/05/01,22:03:46,06,08,1, 11.9,1,1, 7.811, 10502.045, 393.970, 52817.933 24/05/01,22:03:46,07,08,1, 11.9,1,1, 7.811, 10502.028, 393.970, 52817.913 24/05/01,22:03:46,08,08,1, 11.9,1,1, 7.811, 10502.042, 393.973, 52817.914 24/05/01,22:03:46,09,08,1, 11.9,1,1, 7.811, 10502.040, 393.968, 52817.950 24/05/01,22:03:46,10,08,1, 11.9,1,1, 7.811, 10502.058, 393.983, 52817.923 24/05/01,22:03:46,11,08,1, 11.9,1,1, 7.811, 10502.031, 393.960, 52817.933 24/05/01,22:03:46,12,08,1, 11.9,1,1, 7.811, 10502.034, 393.990, 52817.927 24/05/01,22:03:46,13,08,1, 11.9,1,1, 7.811, 10502.040, 393.973, 52817.925 24/05/01,22:03:46,14,08,1, 11.9,1,1, 7.811, 10502.026, 393.979, 52817.935 24/05/01,22:03:46,15,08,1, 11.9,1,1, 7.811, 10502.048, 393.970, 52817.965 24/05/01,22:03:46,16,08,1, 11.9,1,1, 7.811, 10502.042, 393.974, 52817.935 24/05/01,22:03:46,17,08,1, 11.9,1,1, 7.811, 10502.044, 393.967, 52817.898 24/05/01,22:03:46,18,08,1, 11.9,1,1, 7.811, 10502.039, 393.932, 52817.929 24/05/01,22:03:46,19,08,1, 11.9,1,1, 7.811, 10502.035, 393.957, 52817.916 24/05/01,22:03:47,00,09,1, 11.9,1,1, 7.817, 10502.034, 393.957, 52817.916 24/05/01,22:03:47,01,09,1, 11.9,1,1, 7.817, 10502.034, 393.990, 52817.904 24/05/01,22:03:47,02,09,1, 11.9,1,1, 7.817, 10502.055, 393.967, 52817.890 24/05/01,22:03:47,03,09,1, 11.9,1,1, 7.817, 10502.051, 393.953, 52817.942 24/05/01,22:03:47,04,09,1, 11.9,1,1, 7.817, 10502.079, 393.953, 52817.913 24/05/01,22:03:47,05,09,1, 11.9,1,1, 7.817, 10502.060, 393.959, 52817.937 24/05/01,22:03:47,06,09,1, 11.9,1,1, 7.817, 10502.051, 393.981, 52817.937 24/05/01,22:03:47,07,09,1, 11.9,1,1, 7.817, 10502.047, 393.968, 52817.925 24/05/01,22:03:47,08,09,1, 11.9,1,1, 7.817, 10502.049, 393.978, 52817.880 24/05/01,22:03:47,09,09,1, 11.9,1,1, 7.817, 10502.079, 393.962, 52817.921 24/05/01,22:03:47,10,09,1, 11.9,1,1, 7.817, 10502.065, 393.958, 52817.908 24/05/01,22:03:47,11,09,1, 11.9,1,1, 7.817, 10502.073, 393.943, 52817.914 24/05/01,22:03:47,12,09,1, 11.9,1,1, 7.817, 10502.069, 393.965, 52817.940 24/05/01,22:03:47,13,09,1, 11.9,1,1, 7.817, 10502.071, 393.961, 52817.924 24/05/01,22:03:47,14,09,1, 11.9,1,1, 7.817, 10502.087, 393.944, 52817.914 24/05/01,22:03:47,15,09,1, 11.9,1,1, 7.817, 10502.096, 393.947, 52817.896 24/05/01,22:03:47,16,09,1, 11.9,1,1, 7.817, 10502.065, 393.962, 52817.913 24/05/01,22:03:47,17,09,1, 11.9,1,1, 7.817, 10502.062, 393.952, 52817.910 24/05/01,22:03:47,18,09,1, 11.9,1,1, 7.817, 10502.079, 393.970, 52817.913 24/05/01,22:03:47,19,09,1, 11.9,1,1, 7.817, 10502.087, 393.961, 52817.954 24/05/01,22:03:48,00,09,1, 11.9,1,1, 7.818, 10502.084, 393.961, 52817.954 24/05/01,22:03:48,01,09,1, 11.9,1,1, 7.818, 10502.064, 393.940, 52817.910 24/05/01,22:03:48,02,09,1, 11.9,1,1, 7.818, 10502.072, 393.958, 52817.882 24/05/01,22:03:48,03,09,1, 11.9,1,1, 7.818, 10502.071, 393.925, 52817.862 24/05/01,22:03:48,04,09,1, 11.9,1,1, 7.818, 10502.087, 393.935, 52817.911 24/05/01,22:03:48,05,09,1, 11.9,1,1, 7.818, 10502.097, 393.912, 52817.919 24/05/01,22:03:48,06,09,1, 11.9,1,1, 7.818, 10502.089, 393.933, 52817.888 24/05/01,22:03:48,07,09,1, 11.9,1,1, 7.818, 10502.083, 393.924, 52817.886 24/05/01,22:03:48,08,09,1, 11.9,1,1, 7.818, 10502.085, 393.930, 52817.883 24/05/01,22:03:48,09,09,1, 11.9,1,1, 7.818, 10502.068, 393.931, 52817.875 24/05/01,22:03:48,10,09,1, 11.9,1,1, 7.818, 10502.101, 393.948, 52817.903 24/05/01,22:03:48,11,09,1, 11.9,1,1, 7.818, 10502.087, 393.944, 52817.899 24/05/01,22:03:48,12,09,1, 11.9,1,1, 7.818, 10502.070, 393.926, 52817.894 24/05/01,22:03:48,13,09,1, 11.9,1,1, 7.818, 10502.090, 393.923, 52817.901 24/05/01,22:03:48,14,09,1, 11.9,1,1, 7.818, 10502.076, 393.934, 52817.881 24/05/01,22:03:48,15,09,1, 11.9,1,1, 7.818, 10502.088, 393.932, 52817.902 24/05/01,22:03:48,16,09,1, 11.9,1,1, 7.818, 10502.106, 393.940, 52817.868 24/05/01,22:03:48,17,09,1, 11.9,1,1, 7.818, 10502.082, 393.925, 52817.877 24/05/01,22:03:48,18,09,1, 11.9,1,1, 7.818, 10502.098, 393.937, 52817.836 24/05/01,22:03:48,19,09,1, 11.9,1,1, 7.818, 10502.091, 393.911, 52817.856 24/05/01,22:03:49,00,08,1, 11.9,1,1, 7.819, 10502.084, 393.911, 52817.856 24/05/01,22:03:49,01,08,1, 11.9,1,1, 7.819, 10502.097, 393.911, 52817.899 24/05/01,22:03:49,02,08,1, 11.9,1,1, 7.819, 10502.101, 393.920, 52817.915 24/05/01,22:03:49,03,08,1, 11.9,1,1, 7.819, 10502.094, 393.914, 52817.862 24/05/01,22:03:49,04,08,1, 11.9,1,1, 7.819, 10502.108, 393.902, 52817.892 24/05/01,22:03:49,05,08,1, 11.9,1,1, 7.819, 10502.090, 393.904, 52817.862 24/05/01,22:03:49,06,08,1, 11.9,1,1, 7.819, 10502.112, 393.900, 52817.856 24/05/01,22:03:49,07,08,1, 11.9,1,1, 7.819, 10502.122, 393.905, 52817.875 24/05/01,22:03:49,08,08,1, 11.9,1,1, 7.819, 10502.104, 393.910, 52817.856 24/05/01,22:03:49,09,08,1, 11.9,1,1, 7.819, 10502.113, 393.918, 52817.845 24/05/01,22:03:49,10,08,1, 11.9,1,1, 7.819, 10502.100, 393.927, 52817.919 24/05/01,22:03:49,11,08,1, 11.9,1,1, 7.819, 10502.130, 393.905, 52817.883 24/05/01,22:03:49,12,08,1, 11.9,1,1, 7.819, 10502.117, 393.882, 52817.906 24/05/01,22:03:49,13,08,1, 11.9,1,1, 7.819, 10502.107, 393.906, 52817.919 24/05/01,22:03:49,14,08,1, 11.9,1,1, 7.819, 10502.116, 393.878, 52817.823 24/05/01,22:03:49,15,08,1, 11.9,1,1, 7.819, 10502.102, 393.905, 52817.864 24/05/01,22:03:49,16,08,1, 11.9,1,1, 7.819, 10502.119, 393.899, 52817.874 24/05/01,22:03:49,17,08,1, 11.9,1,1, 7.819, 10502.119, 393.882, 52817.945 24/05/01,22:03:49,18,08,1, 11.9,1,1, 7.819, 10502.132, 393.882, 52817.933 24/05/01,22:03:49,19,08,1, 11.9,1,1, 7.819, 10502.124, 393.878, 52817.835 24/05/01,22:03:50,00,08,1, 11.9,1,1, 7.818, 10502.118, 393.878, 52817.835 24/05/01,22:03:50,01,08,1, 11.9,1,1, 7.818, 10502.129, 393.896, 52817.844 24/05/01,22:03:50,02,08,1, 11.9,1,1, 7.818, 10502.125, 393.890, 52817.847 24/05/01,22:03:50,03,08,1, 11.9,1,1, 7.818, 10502.119, 393.879, 52817.880 24/05/01,22:03:50,04,08,1, 11.9,1,1, 7.818, 10502.105, 393.888, 52817.853 24/05/01,22:03:50,05,08,1, 11.9,1,1, 7.818, 10502.118, 393.887, 52817.804 24/05/01,22:03:50,06,08,1, 11.9,1,1, 7.818, 10502.144, 393.885, 52817.860 24/05/01,22:03:50,07,08,1, 11.9,1,1, 7.818, 10502.134, 393.897, 52817.841 24/05/01,22:03:50,08,08,1, 11.9,1,1, 7.818, 10502.153, 393.864, 52817.871 24/05/01,22:03:50,09,08,1, 11.9,1,1, 7.818, 10502.131, 393.900, 52817.847 24/05/01,22:03:50,10,08,1, 11.9,1,1, 7.818, 10502.135, 393.890, 52817.875 24/05/01,22:03:50,11,08,1, 11.9,1,1, 7.818, 10502.146, 393.874, 52817.832 24/05/01,22:03:50,12,08,1, 11.9,1,1, 7.818, 10502.120, 393.885, 52817.836 24/05/01,22:03:50,13,08,1, 11.9,1,1, 7.818, 10502.139, 393.897, 52817.771 24/05/01,22:03:50,14,08,1, 11.9,1,1, 7.818, 10502.141, 393.885, 52817.879 24/05/01,22:03:50,15,08,1, 11.9,1,1, 7.818, 10502.129, 393.891, 52817.837 24/05/01,22:03:50,16,08,1, 11.9,1,1, 7.818, 10502.130, 393.874, 52817.796 24/05/01,22:03:50,17,08,1, 11.9,1,1, 7.818, 10502.135, 393.884, 52817.821 24/05/01,22:03:50,18,08,1, 11.9,1,1, 7.818, 10502.179, 393.862, 52817.785 24/05/01,22:03:50,19,08,1, 11.9,1,1, 7.818, 10502.128, 393.873, 52817.858 24/05/01,22:03:51,00,08,1, 12.0,1,1, 7.816, 10502.126, 393.873, 52817.858 24/05/01,22:03:51,01,08,1, 12.0,1,1, 7.816, 10502.156, 393.871, 52817.847 24/05/01,22:03:51,02,08,1, 12.0,1,1, 7.816, 10502.149, 393.894, 52817.874 24/05/01,22:03:51,03,08,1, 12.0,1,1, 7.816, 10502.149, 393.871, 52817.868 24/05/01,22:03:51,04,08,1, 12.0,1,1, 7.816, 10502.158, 393.883, 52817.837 24/05/01,22:03:51,05,08,1, 12.0,1,1, 7.816, 10502.139, 393.891, 52817.896 24/05/01,22:03:51,06,08,1, 12.0,1,1, 7.816, 10502.157, 393.852, 52817.879 24/05/01,22:03:51,07,08,1, 12.0,1,1, 7.816, 10502.144, 393.861, 52817.849 24/05/01,22:03:51,08,08,1, 12.0,1,1, 7.816, 10502.148, 393.871, 52817.884 24/05/01,22:03:51,09,08,1, 12.0,1,1, 7.816, 10502.156, 393.866, 52817.850 24/05/01,22:03:51,10,08,1, 12.0,1,1, 7.816, 10502.151, 393.857, 52817.909 24/05/01,22:03:51,11,08,1, 12.0,1,1, 7.816, 10502.166, 393.889, 52817.836 24/05/01,22:03:51,12,08,1, 12.0,1,1, 7.816, 10502.190, 393.852, 52817.845 24/05/01,22:03:51,13,08,1, 12.0,1,1, 7.816, 10502.160, 393.877, 52817.847 24/05/01,22:03:51,14,08,1, 12.0,1,1, 7.816, 10502.172, 393.869, 52817.846 24/05/01,22:03:51,15,08,1, 12.0,1,1, 7.816, 10502.150, 393.861, 52817.839 24/05/01,22:03:51,16,08,1, 12.0,1,1, 7.816, 10502.164, 393.881, 52817.837 24/05/01,22:03:51,17,08,1, 12.0,1,1, 7.816, 10502.156, 393.862, 52817.823 24/05/01,22:03:51,18,08,1, 12.0,1,1, 7.816, 10502.168, 393.896, 52817.854 24/05/01,22:03:51,19,08,1, 12.0,1,1, 7.816, 10502.163, 393.858, 52817.838 24/05/01,22:03:52,00,08,1, 12.0,1,1, 7.809, 10502.160, 393.858, 52817.838 24/05/01,22:03:52,01,08,1, 12.0,1,1, 7.809, 10502.165, 393.888, 52817.842 24/05/01,22:03:52,02,08,1, 12.0,1,1, 7.809, 10502.175, 393.881, 52817.870 24/05/01,22:03:52,03,08,1, 12.0,1,1, 7.809, 10502.190, 393.859, 52817.806 24/05/01,22:03:52,04,08,1, 12.0,1,1, 7.809, 10502.172, 393.861, 52817.806 24/05/01,22:03:52,05,08,1, 12.0,1,1, 7.809, 10502.157, 393.846, 52817.857 24/05/01,22:03:52,06,08,1, 12.0,1,1, 7.809, 10502.192, 393.857, 52817.847 24/05/01,22:03:52,07,08,1, 12.0,1,1, 7.809, 10502.186, 393.842, 52817.841 24/05/01,22:03:52,08,08,1, 12.0,1,1, 7.809, 10502.204, 393.860, 52817.877 24/05/01,22:03:52,09,08,1, 12.0,1,1, 7.809, 10502.174, 393.868, 52817.790 24/05/01,22:03:52,10,08,1, 12.0,1,1, 7.809, 10502.187, 393.853, 52817.836 24/05/01,22:03:52,11,08,1, 12.0,1,1, 7.809, 10502.200, 393.848, 52817.763 24/05/01,22:03:52,12,08,1, 12.0,1,1, 7.809, 10502.210, 393.840, 52817.762 24/05/01,22:03:52,13,08,1, 12.0,1,1, 7.809, 10502.188, 393.855, 52817.805 24/05/01,22:03:52,14,08,1, 12.0,1,1, 7.809, 10502.202, 393.851, 52817.897 24/05/01,22:03:52,15,08,1, 12.0,1,1, 7.809, 10502.206, 393.878, 52817.901 24/05/01,22:03:52,16,08,1, 12.0,1,1, 7.809, 10502.240, 393.838, 52817.784 24/05/01,22:03:52,17,08,1, 12.0,1,1, 7.809, 10502.234, 393.835, 52817.842 24/05/01,22:03:52,18,08,1, 12.0,1,1, 7.809, 10502.204, 393.831, 52817.821 24/05/01,22:03:52,19,08,1, 12.0,1,1, 7.809, 10502.180, 393.858, 52817.827 24/05/01,22:03:53,00,08,1, 11.9,1,1, 7.812, 10502.176, 393.858, 52817.827 24/05/01,22:03:53,01,08,1, 11.9,1,1, 7.812, 10502.217, 393.826, 52817.788 24/05/01,22:03:53,02,08,1, 11.9,1,1, 7.812, 10502.213, 393.829, 52817.833 24/05/01,22:03:53,03,08,1, 11.9,1,1, 7.812, 10502.185, 393.841, 52817.785 24/05/01,22:03:53,04,08,1, 11.9,1,1, 7.812, 10502.227, 393.829, 52817.718 24/05/01,22:03:53,05,08,1, 11.9,1,1, 7.812, 10502.224, 393.847, 52817.785 24/05/01,22:03:53,06,08,1, 11.9,1,1, 7.812, 10502.223, 393.848, 52817.855 24/05/01,22:03:53,07,08,1, 11.9,1,1, 7.812, 10502.231, 393.837, 52817.765 24/05/01,22:03:53,08,08,1, 11.9,1,1, 7.812, 10502.201, 393.849, 52817.864 24/05/01,22:03:53,09,08,1, 11.9,1,1, 7.812, 10502.218, 393.842, 52817.871 24/05/01,22:03:53,10,08,1, 11.9,1,1, 7.812, 10502.232, 393.841, 52817.843 24/05/01,22:03:53,11,08,1, 11.9,1,1, 7.812, 10502.242, 393.845, 52817.861 24/05/01,22:03:53,12,08,1, 11.9,1,1, 7.812, 10502.228, 393.826, 52817.823 24/05/01,22:03:53,13,08,1, 11.9,1,1, 7.812, 10502.222, 393.850, 52817.806 24/05/01,22:03:53,14,08,1, 11.9,1,1, 7.812, 10502.205, 393.814, 52817.751 24/05/01,22:03:53,15,08,1, 11.9,1,1, 7.812, 10502.252, 393.817, 52817.774 24/05/01,22:03:53,16,08,1, 11.9,1,1, 7.812, 10502.225, 393.837, 52817.743 24/05/01,22:03:53,17,08,1, 11.9,1,1, 7.812, 10502.246, 393.836, 52817.872 24/05/01,22:03:53,18,08,1, 11.9,1,1, 7.812, 10502.243, 393.829, 52817.795 24/05/01,22:03:53,19,08,1, 11.9,1,1, 7.812, 10502.263, 393.860, 52817.821 24/05/01,22:03:54,00,08,1, 12.0,1,1, 7.819, 10502.260, 393.860, 52817.821 24/05/01,22:03:54,01,08,1, 12.0,1,1, 7.819, 10502.255, 393.844, 52817.727 24/05/01,22:03:54,02,08,1, 12.0,1,1, 7.819, 10502.232, 393.842, 52817.817 24/05/01,22:03:54,03,08,1, 12.0,1,1, 7.819, 10502.238, 393.843, 52817.816 24/05/01,22:03:54,04,08,1, 12.0,1,1, 7.819, 10502.239, 393.827, 52817.808 24/05/01,22:03:54,05,08,1, 12.0,1,1, 7.819, 10502.223, 393.837, 52817.818 24/05/01,22:03:54,06,08,1, 12.0,1,1, 7.819, 10502.228, 393.817, 52817.778 24/05/01,22:03:54,07,08,1, 12.0,1,1, 7.819, 10502.252, 393.811, 52817.756 24/05/01,22:03:54,08,08,1, 12.0,1,1, 7.819, 10502.239, 393.813, 52817.783 24/05/01,22:03:54,09,08,1, 12.0,1,1, 7.819, 10502.239, 393.815, 52817.788 24/05/01,22:03:54,10,08,1, 12.0,1,1, 7.819, 10502.248, 393.808, 52817.797 24/05/01,22:03:54,11,08,1, 12.0,1,1, 7.819, 10502.252, 393.842, 52817.798 24/05/01,22:03:54,12,08,1, 12.0,1,1, 7.819, 10502.248, 393.812, 52817.785 24/05/01,22:03:54,13,08,1, 12.0,1,1, 7.819, 10502.242, 393.819, 52817.828 24/05/01,22:03:54,14,08,1, 12.0,1,1, 7.819, 10502.235, 393.817, 52817.787 24/05/01,22:03:54,15,08,1, 12.0,1,1, 7.819, 10502.250, 393.814, 52817.798 24/05/01,22:03:54,16,08,1, 12.0,1,1, 7.819, 10502.251, 393.817, 52817.792 24/05/01,22:03:54,17,08,1, 12.0,1,1, 7.819, 10502.246, 393.842, 52817.808 24/05/01,22:03:54,18,08,1, 12.0,1,1, 7.819, 10502.267, 393.807, 52817.778 24/05/01,22:03:54,19,08,1, 12.0,1,1, 7.819, 10502.261, 393.810, 52817.797 24/05/01,22:03:55,00,08,1, 11.9,1,1, 7.809, 10502.260, 393.810, 52817.797 24/05/01,22:03:55,01,08,1, 11.9,1,1, 7.809, 10502.283, 393.821, 52817.776 24/05/01,22:03:55,02,08,1, 11.9,1,1, 7.809, 10502.254, 393.842, 52817.797 24/05/01,22:03:55,03,08,1, 11.9,1,1, 7.809, 10502.239, 393.787, 52817.762 24/05/01,22:03:55,04,08,1, 11.9,1,1, 7.809, 10502.292, 393.796, 52817.761 24/05/01,22:03:55,05,08,1, 11.9,1,1, 7.809, 10502.275, 393.814, 52817.752 24/05/01,22:03:55,06,08,1, 11.9,1,1, 7.809, 10502.276, 393.811, 52817.785 24/05/01,22:03:55,07,08,1, 11.9,1,1, 7.809, 10502.269, 393.821, 52817.769 24/05/01,22:03:55,08,08,1, 11.9,1,1, 7.809, 10502.265, 393.833, 52817.785 24/05/01,22:03:55,09,08,1, 11.9,1,1, 7.809, 10502.293, 393.809, 52817.756 24/05/01,22:03:55,10,08,1, 11.9,1,1, 7.809, 10502.287, 393.825, 52817.831 24/05/01,22:03:55,11,08,1, 11.9,1,1, 7.809, 10502.276, 393.812, 52817.746 24/05/01,22:03:55,12,08,1, 11.9,1,1, 7.809, 10502.266, 393.827, 52817.785 24/05/01,22:03:55,13,08,1, 11.9,1,1, 7.809, 10502.288, 393.827, 52817.785 24/05/01,22:03:55,14,08,1, 11.9,1,1, 7.809, 10502.263, 393.814, 52817.757 24/05/01,22:03:55,15,08,1, 11.9,1,1, 7.809, 10502.296, 393.802, 52817.820 24/05/01,22:03:55,16,08,1, 11.9,1,1, 7.809, 10502.304, 393.813, 52817.801 24/05/01,22:03:55,17,08,1, 11.9,1,1, 7.809, 10502.268, 393.811, 52817.727 24/05/01,22:03:55,18,08,1, 11.9,1,1, 7.809, 10502.301, 393.804, 52817.762 24/05/01,22:03:55,19,08,1, 11.9,1,1, 7.809, 10502.313, 393.804, 52817.760 24/05/01,22:03:56,00,08,1, 11.9,1,1, 7.814, 10502.310, 393.804, 52817.760 24/05/01,22:03:56,01,08,1, 11.9,1,1, 7.814, 10502.281, 393.797, 52817.799 24/05/01,22:03:56,02,08,1, 11.9,1,1, 7.814, 10502.299, 393.812, 52817.771 24/05/01,22:03:56,03,08,1, 11.9,1,1, 7.814, 10502.295, 393.781, 52817.739 24/05/01,22:03:56,04,08,1, 11.9,1,1, 7.814, 10502.303, 393.814, 52817.737 24/05/01,22:03:56,05,08,1, 11.9,1,1, 7.814, 10502.288, 393.785, 52817.815 24/05/01,22:03:56,06,08,1, 11.9,1,1, 7.814, 10502.289, 393.796, 52817.777 24/05/01,22:03:56,07,08,1, 11.9,1,1, 7.814, 10502.300, 393.795, 52817.797 24/05/01,22:03:56,08,08,1, 11.9,1,1, 7.814, 10502.303, 393.803, 52817.820 24/05/01,22:03:56,09,08,1, 11.9,1,1, 7.814, 10502.300, 393.767, 52817.733 24/05/01,22:03:56,10,08,1, 11.9,1,1, 7.814, 10502.331, 393.810, 52817.737 24/05/01,22:03:56,11,08,1, 11.9,1,1, 7.814, 10502.308, 393.812, 52817.794 24/05/01,22:03:56,12,08,1, 11.9,1,1, 7.814, 10502.320, 393.775, 52817.778 24/05/01,22:03:56,13,08,1, 11.9,1,1, 7.814, 10502.293, 393.760, 52817.728 24/05/01,22:03:56,14,08,1, 11.9,1,1, 7.814, 10502.300, 393.777, 52817.785 24/05/01,22:03:56,15,08,1, 11.9,1,1, 7.814, 10502.314, 393.776, 52817.767 24/05/01,22:03:56,16,08,1, 11.9,1,1, 7.814, 10502.314, 393.813, 52817.801 24/05/01,22:03:56,17,08,1, 11.9,1,1, 7.814, 10502.332, 393.782, 52817.729 24/05/01,22:03:56,18,08,1, 11.9,1,1, 7.814, 10502.317, 393.775, 52817.827 24/05/01,22:03:56,19,08,1, 11.9,1,1, 7.814, 10502.314, 393.789, 52817.784 24/05/01,22:03:57,00,08,1, 12.0,1,1, 7.814, 10502.310, 393.789, 52817.784 24/05/01,22:03:57,01,08,1, 12.0,1,1, 7.814, 10502.325, 393.791, 52817.756 24/05/01,22:03:57,02,08,1, 12.0,1,1, 7.814, 10502.326, 393.798, 52817.945 24/05/01,22:03:57,03,08,1, 12.0,1,1, 7.814, 10502.341, 393.808, 52817.910 24/05/01,22:03:57,04,08,1, 12.0,1,1, 7.814, 10502.332, 393.791, 52817.895 24/05/01,22:03:57,05,08,1, 12.0,1,1, 7.814, 10502.324, 393.833, 52817.917 24/05/01,22:03:57,06,08,1, 12.0,1,1, 7.814, 10502.330, 393.820, 52817.938 24/05/01,22:03:57,07,08,1, 12.0,1,1, 7.814, 10502.333, 393.796, 52817.874 24/05/01,22:03:57,08,08,1, 12.0,1,1, 7.814, 10502.342, 393.815, 52817.939 24/05/01,22:03:57,09,08,1, 12.0,1,1, 7.814, 10502.340, 393.785, 52817.886 24/05/01,22:03:57,10,08,1, 12.0,1,1, 7.814, 10502.354, 393.796, 52817.897 24/05/01,22:03:57,11,08,1, 12.0,1,1, 7.814, 10502.338, 393.796, 52817.915 24/05/01,22:03:57,12,08,1, 12.0,1,1, 7.814, 10502.338, 393.766, 52817.897 24/05/01,22:03:57,13,08,1, 12.0,1,1, 7.814, 10502.336, 393.782, 52817.999 24/05/01,22:03:57,14,08,1, 12.0,1,1, 7.814, 10502.334, 393.785, 52818.003 24/05/01,22:03:57,15,08,1, 12.0,1,1, 7.814, 10502.351, 393.802, 52817.972 24/05/01,22:03:57,16,08,1, 12.0,1,1, 7.814, 10502.343, 393.829, 52817.982 24/05/01,22:03:57,17,08,1, 12.0,1,1, 7.814, 10502.345, 393.815, 52817.984 24/05/01,22:03:57,18,08,1, 12.0,1,1, 7.814, 10502.333, 393.791, 52817.919 24/05/01,22:03:57,19,08,1, 12.0,1,1, 7.814, 10502.350, 393.801, 52817.913 24/05/01,22:03:58,00,08,1, 11.9,1,1, 7.809, 10502.343, 393.801, 52817.913 24/05/01,22:03:58,01,08,1, 11.9,1,1, 7.809, 10502.330, 393.780, 52817.924 24/05/01,22:03:58,02,08,1, 11.9,1,1, 7.809, 10502.348, 393.787, 52817.843 24/05/01,22:03:58,03,08,1, 11.9,1,1, 7.809, 10502.357, 393.780, 52817.950 24/05/01,22:03:58,04,08,1, 11.9,1,1, 7.809, 10502.363, 393.807, 52817.899 24/05/01,22:03:58,05,08,1, 11.9,1,1, 7.809, 10502.361, 393.791, 52817.922 24/05/01,22:03:58,06,08,1, 11.9,1,1, 7.809, 10502.353, 393.815, 52817.844 24/05/01,22:03:58,07,08,1, 11.9,1,1, 7.809, 10502.352, 393.791, 52817.950 24/05/01,22:03:58,08,08,1, 11.9,1,1, 7.809, 10502.381, 393.784, 52817.901 24/05/01,22:03:58,09,08,1, 11.9,1,1, 7.809, 10502.365, 393.802, 52817.863 24/05/01,22:03:58,10,08,1, 11.9,1,1, 7.809, 10502.368, 393.815, 52817.946 24/05/01,22:03:58,11,08,1, 11.9,1,1, 7.809, 10502.365, 393.772, 52817.927 24/05/01,22:03:58,12,08,1, 11.9,1,1, 7.809, 10502.373, 393.770, 52817.915 24/05/01,22:03:58,13,08,1, 11.9,1,1, 7.809, 10502.378, 393.767, 52817.944 24/05/01,22:03:58,14,08,1, 11.9,1,1, 7.809, 10502.372, 393.792, 52817.870 24/05/01,22:03:58,15,08,1, 11.9,1,1, 7.809, 10502.360, 393.779, 52817.932 24/05/01,22:03:58,16,08,1, 11.9,1,1, 7.809, 10502.357, 393.776, 52817.928 24/05/01,22:03:58,17,08,1, 11.9,1,1, 7.809, 10502.358, 393.790, 52817.891 24/05/01,22:03:58,18,08,1, 11.9,1,1, 7.809, 10502.376, 393.782, 52817.870 24/05/01,22:03:58,19,08,1, 11.9,1,1, 7.809, 10502.373, 393.811, 52817.883 24/05/01,22:03:59,00,08,1, 11.9,1,1, 7.815, 10502.368, 393.811, 52817.883 24/05/01,22:03:59,01,08,1, 11.9,1,1, 7.815, 10502.385, 393.807, 52817.929 24/05/01,22:03:59,02,08,1, 11.9,1,1, 7.815, 10502.358, 393.801, 52817.917 24/05/01,22:03:59,03,08,1, 11.9,1,1, 7.815, 10502.409, 393.775, 52817.860 24/05/01,22:03:59,04,08,1, 11.9,1,1, 7.815, 10502.397, 393.799, 52817.883 24/05/01,22:03:59,05,08,1, 11.9,1,1, 7.815, 10502.372, 393.779, 52817.867 24/05/01,22:03:59,06,08,1, 11.9,1,1, 7.815, 10502.383, 393.784, 52817.860 24/05/01,22:03:59,07,08,1, 11.9,1,1, 7.815, 10502.399, 393.790, 52817.886 24/05/01,22:03:59,08,08,1, 11.9,1,1, 7.815, 10502.390, 393.789, 52817.907 24/05/01,22:03:59,09,08,1, 11.9,1,1, 7.815, 10502.357, 393.794, 52817.823 24/05/01,22:03:59,10,08,1, 11.9,1,1, 7.815, 10502.409, 393.769, 52817.860 24/05/01,22:03:59,11,08,1, 11.9,1,1, 7.815, 10502.391, 393.787, 52817.818 24/05/01,22:03:59,12,08,1, 11.9,1,1, 7.815, 10502.386, 393.780, 52817.896 24/05/01,22:03:59,13,08,1, 11.9,1,1, 7.815, 10502.420, 393.779, 52817.905 24/05/01,22:03:59,14,08,1, 11.9,1,1, 7.815, 10502.376, 393.783, 52817.892 24/05/01,22:03:59,15,08,1, 11.9,1,1, 7.815, 10502.406, 393.784, 52817.893 24/05/01,22:03:59,16,08,1, 11.9,1,1, 7.815, 10502.404, 393.756, 52817.886 24/05/01,22:03:59,17,08,1, 11.9,1,1, 7.815, 10502.390, 393.763, 52817.876 24/05/01,22:03:59,18,08,1, 11.9,1,1, 7.815, 10502.396, 393.774, 52817.878 24/05/01,22:03:59,19,08,1, 11.9,1,1, 7.815, 10502.417, 393.766, 52817.893 24/05/01,22:04:00,00,08,1, 12.0,1,1, 7.815, 10502.410, 393.766, 52817.893 24/05/01,22:04:00,01,08,1, 12.0,1,1, 7.815, 10502.423, 393.764, 52817.906 24/05/01,22:04:00,02,08,1, 12.0,1,1, 7.815, 10502.398, 393.732, 52817.707 24/05/01,22:04:00,03,08,1, 12.0,1,1, 7.815, 10502.410, 393.736, 52817.793 24/05/01,22:04:00,04,08,1, 12.0,1,1, 7.815, 10502.409, 393.719, 52817.753 24/05/01,22:04:00,05,08,1, 12.0,1,1, 7.815, 10502.415, 393.759, 52817.748 24/05/01,22:04:00,06,08,1, 12.0,1,1, 7.815, 10502.401, 393.717, 52817.718 24/05/01,22:04:00,07,08,1, 12.0,1,1, 7.815, 10502.412, 393.734, 52817.749 24/05/01,22:04:00,08,08,1, 12.0,1,1, 7.815, 10502.428, 393.707, 52817.746 24/05/01,22:04:00,09,08,1, 12.0,1,1, 7.815, 10502.416, 393.733, 52817.716 24/05/01,22:04:00,10,08,1, 12.0,1,1, 7.815, 10502.417, 393.726, 52817.734 24/05/01,22:04:00,11,08,1, 12.0,1,1, 7.815, 10502.416, 393.718, 52817.696 24/05/01,22:04:00,12,08,1, 12.0,1,1, 7.815, 10502.440, 393.734, 52817.702 24/05/01,22:04:00,13,08,1, 12.0,1,1, 7.815, 10502.431, 393.740, 52817.712 24/05/01,22:04:00,14,08,1, 12.0,1,1, 7.815, 10502.422, 393.740, 52817.703 24/05/01,22:04:00,15,08,1, 12.0,1,1, 7.815, 10502.422, 393.720, 52817.684 24/05/01,22:04:00,16,08,1, 12.0,1,1, 7.815, 10502.407, 393.744, 52817.764 24/05/01,22:04:00,17,08,1, 12.0,1,1, 7.815, 10502.434, 393.741, 52817.721 24/05/01,22:04:00,18,08,1, 12.0,1,1, 7.815, 10502.419, 393.735, 52817.731 24/05/01,22:04:00,19,08,1, 12.0,1,1, 7.815, 10502.432, 393.748, 52817.713 24/05/01,22:04:01,00,08,1, 11.9,1,1, 7.812, 10502.427, 393.748, 52817.713 24/05/01,22:04:01,01,08,1, 11.9,1,1, 7.812, 10502.440, 393.737, 52817.726 24/05/01,22:04:01,02,08,1, 11.9,1,1, 7.812, 10502.424, 393.711, 52817.692 24/05/01,22:04:01,03,08,1, 11.9,1,1, 7.812, 10502.418, 393.745, 52817.717 24/05/01,22:04:01,04,08,1, 11.9,1,1, 7.812, 10502.421, 393.725, 52817.723 24/05/01,22:04:01,05,08,1, 11.9,1,1, 7.812, 10502.432, 393.716, 52817.697 24/05/01,22:04:01,06,08,1, 11.9,1,1, 7.812, 10502.424, 393.721, 52817.715 24/05/01,22:04:01,07,08,1, 11.9,1,1, 7.812, 10502.434, 393.740, 52817.736 24/05/01,22:04:01,08,08,1, 11.9,1,1, 7.812, 10502.411, 393.743, 52817.724 24/05/01,22:04:01,09,08,1, 11.9,1,1, 7.812, 10502.442, 393.726, 52817.676 24/05/01,22:04:01,10,08,1, 11.9,1,1, 7.812, 10502.433, 393.752, 52817.679 24/05/01,22:04:01,11,08,1, 11.9,1,1, 7.812, 10502.432, 393.748, 52817.716 24/05/01,22:04:01,12,08,1, 11.9,1,1, 7.812, 10502.428, 393.721, 52817.692 24/05/01,22:04:01,13,08,1, 11.9,1,1, 7.812, 10502.440, 393.721, 52817.695 24/05/01,22:04:01,14,08,1, 11.9,1,1, 7.812, 10502.450, 393.711, 52817.681 24/05/01,22:04:01,15,08,1, 11.9,1,1, 7.812, 10502.435, 393.736, 52817.666 24/05/01,22:04:01,16,08,1, 11.9,1,1, 7.812, 10502.440, 393.721, 52817.742 24/05/01,22:04:01,17,08,1, 11.9,1,1, 7.812, 10502.451, 393.706, 52817.712 24/05/01,22:04:01,18,08,1, 11.9,1,1, 7.812, 10502.446, 393.708, 52817.694 24/05/01,22:04:01,19,08,1, 11.9,1,1, 7.812, 10502.475, 393.723, 52817.656 24/05/01,22:04:02,00,08,1, 11.9,1,1, 7.811, 10502.468, 393.723, 52817.656 24/05/01,22:04:02,01,08,1, 11.9,1,1, 7.811, 10502.468, 393.700, 52817.647 24/05/01,22:04:02,02,08,1, 11.9,1,1, 7.811, 10502.455, 393.730, 52817.710 24/05/01,22:04:02,03,08,1, 11.9,1,1, 7.811, 10502.458, 393.715, 52817.676 24/05/01,22:04:02,04,08,1, 11.9,1,1, 7.811, 10502.473, 393.724, 52817.740 24/05/01,22:04:02,05,08,1, 11.9,1,1, 7.811, 10502.455, 393.726, 52817.766 24/05/01,22:04:02,06,08,1, 11.9,1,1, 7.811, 10502.475, 393.702, 52817.666 24/05/01,22:04:02,07,08,1, 11.9,1,1, 7.811, 10502.466, 393.722, 52817.731 24/05/01,22:04:02,08,08,1, 11.9,1,1, 7.811, 10502.478, 393.710, 52817.682 24/05/01,22:04:02,09,08,1, 11.9,1,1, 7.811, 10502.464, 393.718, 52817.756 24/05/01,22:04:02,10,08,1, 11.9,1,1, 7.811, 10502.477, 393.704, 52817.659 24/05/01,22:04:02,11,08,1, 11.9,1,1, 7.811, 10502.461, 393.699, 52817.692 24/05/01,22:04:02,12,08,1, 11.9,1,1, 7.811, 10502.478, 393.704, 52817.670 24/05/01,22:04:02,13,08,1, 11.9,1,1, 7.811, 10502.480, 393.706, 52817.678 24/05/01,22:04:02,14,08,1, 11.9,1,1, 7.811, 10502.492, 393.702, 52817.694 24/05/01,22:04:02,15,08,1, 11.9,1,1, 7.811, 10502.449, 393.708, 52817.689 24/05/01,22:04:02,16,08,1, 11.9,1,1, 7.811, 10502.473, 393.675, 52817.657 24/05/01,22:04:02,17,08,1, 11.9,1,1, 7.811, 10502.459, 393.705, 52817.731 24/05/01,22:04:02,18,08,1, 11.9,1,1, 7.811, 10502.473, 393.718, 52817.673 24/05/01,22:04:02,19,08,1, 11.9,1,1, 7.811, 10502.473, 393.713, 52817.696 24/05/01,22:04:03,00,08,1, 11.9,1,1, 7.815, 10502.468, 393.713, 52817.696 24/05/01,22:04:03,01,08,1, 11.9,1,1, 7.815, 10502.486, 393.721, 52817.683 24/05/01,22:04:03,02,08,1, 11.9,1,1, 7.815, 10502.473, 393.699, 52817.715 24/05/01,22:04:03,03,08,1, 11.9,1,1, 7.815, 10502.488, 393.695, 52817.679 24/05/01,22:04:03,04,08,1, 11.9,1,1, 7.815, 10502.469, 393.696, 52817.658 24/05/01,22:04:03,05,08,1, 11.9,1,1, 7.815, 10502.473, 393.685, 52817.720 24/05/01,22:04:03,06,08,1, 11.9,1,1, 7.815, 10502.466, 393.697, 52817.756 24/05/01,22:04:03,07,08,1, 11.9,1,1, 7.815, 10502.495, 393.670, 52817.640 24/05/01,22:04:03,08,08,1, 11.9,1,1, 7.815, 10502.519, 393.705, 52817.715 24/05/01,22:04:03,09,08,1, 11.9,1,1, 7.815, 10502.521, 393.696, 52817.671 24/05/01,22:04:03,10,08,1, 11.9,1,1, 7.815, 10502.485, 393.667, 52817.654 24/05/01,22:04:03,11,08,1, 11.9,1,1, 7.815, 10502.514, 393.709, 52817.727 24/05/01,22:04:03,12,08,1, 11.9,1,1, 7.815, 10502.514, 393.673, 52817.666 24/05/01,22:04:03,13,08,1, 11.9,1,1, 7.815, 10502.495, 393.670, 52817.654 24/05/01,22:04:03,14,08,1, 11.9,1,1, 7.815, 10502.527, 393.681, 52817.719 24/05/01,22:04:03,15,08,1, 11.9,1,1, 7.815, 10502.538, 393.694, 52817.702 24/05/01,22:04:03,16,08,1, 11.9,1,1, 7.815, 10502.529, 393.683, 52817.670 24/05/01,22:04:03,17,08,1, 11.9,1,1, 7.815, 10502.529, 393.660, 52817.647 24/05/01,22:04:03,18,08,1, 11.9,1,1, 7.815, 10502.505, 393.671, 52817.661 24/05/01,22:04:03,19,08,1, 11.9,1,1, 7.815, 10502.502, 393.686, 52817.709 24/05/01,22:04:04,00,08,1, 11.8,1,1, 7.817, 10502.493, 393.686, 52817.709 24/05/01,22:04:04,01,08,1, 11.8,1,1, 7.817, 10502.518, 393.714, 52817.742 24/05/01,22:04:04,02,08,1, 11.8,1,1, 7.817, 10502.531, 393.677, 52817.659 24/05/01,22:04:04,03,08,1, 11.8,1,1, 7.817, 10502.522, 393.684, 52817.668 24/05/01,22:04:04,04,08,1, 11.8,1,1, 7.817, 10502.543, 393.676, 52817.687 24/05/01,22:04:04,05,08,1, 11.8,1,1, 7.817, 10502.515, 393.698, 52817.833 24/05/01,22:04:04,06,08,1, 11.8,1,1, 7.817, 10502.543, 393.673, 52817.707 24/05/01,22:04:04,07,08,1, 11.8,1,1, 7.817, 10502.553, 393.690, 52817.706 24/05/01,22:04:04,08,08,1, 11.8,1,1, 7.817, 10502.549, 393.660, 52817.622 24/05/01,22:04:04,09,08,1, 11.8,1,1, 7.817, 10502.532, 393.688, 52817.672 24/05/01,22:04:04,10,08,1, 11.8,1,1, 7.817, 10502.545, 393.679, 52817.674 24/05/01,22:04:04,11,08,1, 11.8,1,1, 7.817, 10502.558, 393.689, 52817.744 24/05/01,22:04:04,12,08,1, 11.8,1,1, 7.817, 10502.546, 393.668, 52817.714 24/05/01,22:04:04,13,08,1, 11.8,1,1, 7.817, 10502.568, 393.697, 52818.032 24/05/01,22:04:04,14,08,1, 11.8,1,1, 7.817, 10502.572, 393.657, 52817.563 24/05/01,22:04:04,15,08,1, 11.8,1,1, 7.817, 10502.564, 393.688, 52817.733 24/05/01,22:04:04,16,08,1, 11.8,1,1, 7.817, 10502.547, 393.659, 52817.567 24/05/01,22:04:04,17,08,1, 11.8,1,1, 7.817, 10502.563, 393.661, 52817.677 24/05/01,22:04:04,18,08,1, 11.8,1,1, 7.817, 10502.566, 393.651, 52817.603 24/05/01,22:04:04,19,08,1, 11.8,1,1, 7.817, 10502.552, 393.668, 52817.624 24/05/01,22:04:05,00,08,1, 11.9,1,1, 7.811, 10502.552, 393.668, 52817.624 24/05/01,22:04:05,01,08,1, 11.9,1,1, 7.811, 10502.573, 393.683, 52817.689 24/05/01,22:04:05,02,08,1, 11.9,1,1, 7.811, 10502.576, 393.658, 52817.650 24/05/01,22:04:05,03,08,1, 11.9,1,1, 7.811, 10502.575, 393.669, 52817.678 24/05/01,22:04:05,04,08,1, 11.9,1,1, 7.811, 10502.568, 393.666, 52817.671 24/05/01,22:04:05,05,08,1, 11.9,1,1, 7.811, 10502.571, 393.678, 52817.647 24/05/01,22:04:05,06,08,1, 11.9,1,1, 7.811, 10502.558, 393.668, 52817.655 24/05/01,22:04:05,07,08,1, 11.9,1,1, 7.811, 10502.599, 393.665, 52817.664 24/05/01,22:04:05,08,08,1, 11.9,1,1, 7.811, 10502.578, 393.679, 52817.658 24/05/01,22:04:05,09,08,1, 11.9,1,1, 7.811, 10502.558, 393.683, 52817.657 24/05/01,22:04:05,10,08,1, 11.9,1,1, 7.811, 10502.586, 393.663, 52817.653 24/05/01,22:04:05,11,08,1, 11.9,1,1, 7.811, 10502.575, 393.653, 52817.650 24/05/01,22:04:05,12,08,1, 11.9,1,1, 7.811, 10502.607, 393.669, 52817.659 24/05/01,22:04:05,13,08,1, 11.9,1,1, 7.811, 10502.627, 393.660, 52817.667 24/05/01,22:04:05,14,08,1, 11.9,1,1, 7.811, 10502.601, 393.679, 52817.642 24/05/01,22:04:05,15,08,1, 11.9,1,1, 7.811, 10502.574, 393.675, 52817.646 24/05/01,22:04:05,16,08,1, 11.9,1,1, 7.811, 10502.605, 393.669, 52817.663 24/05/01,22:04:05,17,08,1, 11.9,1,1, 7.811, 10502.600, 393.680, 52817.658 24/05/01,22:04:05,18,08,1, 11.9,1,1, 7.811, 10502.619, 393.680, 52817.684 24/05/01,22:04:05,19,08,1, 11.9,1,1, 7.811, 10502.610, 393.661, 52817.641 24/05/01,22:04:06,00,07,1, 12.0,1,1, 7.815, 10502.602, 393.661, 52817.641 24/05/01,22:04:06,01,07,1, 12.0,1,1, 7.815, 10502.608, 393.668, 52817.656 24/05/01,22:04:06,02,07,1, 12.0,1,1, 7.815, 10502.614, 393.676, 52817.687 24/05/01,22:04:06,03,07,1, 12.0,1,1, 7.815, 10502.620, 393.669, 52817.636 24/05/01,22:04:06,04,07,1, 12.0,1,1, 7.815, 10502.637, 393.694, 52817.663 24/05/01,22:04:06,05,07,1, 12.0,1,1, 7.815, 10502.640, 393.649, 52817.625 24/05/01,22:04:06,06,07,1, 12.0,1,1, 7.815, 10502.631, 393.680, 52817.661 24/05/01,22:04:06,07,07,1, 12.0,1,1, 7.815, 10502.649, 393.653, 52817.667 24/05/01,22:04:06,08,07,1, 12.0,1,1, 7.815, 10502.646, 393.658, 52817.631 24/05/01,22:04:06,09,07,1, 12.0,1,1, 7.815, 10502.639, 393.662, 52817.638 24/05/01,22:04:06,10,07,1, 12.0,1,1, 7.815, 10502.662, 393.655, 52817.636 24/05/01,22:04:06,11,07,1, 12.0,1,1, 7.815, 10502.661, 393.668, 52817.628 24/05/01,22:04:06,12,07,1, 12.0,1,1, 7.815, 10502.639, 393.694, 52817.635 24/05/01,22:04:06,13,07,1, 12.0,1,1, 7.815, 10502.648, 393.678, 52817.579 24/05/01,22:04:06,14,07,1, 12.0,1,1, 7.815, 10502.654, 393.670, 52817.684 24/05/01,22:04:06,15,07,1, 12.0,1,1, 7.815, 10502.666, 393.664, 52817.692 24/05/01,22:04:06,16,07,1, 12.0,1,1, 7.815, 10502.648, 393.632, 52817.635 24/05/01,22:04:06,17,07,1, 12.0,1,1, 7.815, 10502.658, 393.634, 52817.671 24/05/01,22:04:06,18,07,1, 12.0,1,1, 7.815, 10502.674, 393.642, 52817.565 24/05/01,22:04:06,19,07,1, 12.0,1,1, 7.815, 10502.672, 393.663, 52817.695 24/05/01,22:04:07,00,08,1, 11.9,1,1, 7.812, 10502.669, 393.663, 52817.695 24/05/01,22:04:07,01,08,1, 11.9,1,1, 7.812, 10502.660, 393.623, 52817.597 24/05/01,22:04:07,02,08,1, 11.9,1,1, 7.812, 10502.684, 393.650, 52817.626 24/05/01,22:04:07,03,08,1, 11.9,1,1, 7.812, 10502.687, 393.649, 52817.678 24/05/01,22:04:07,04,08,1, 11.9,1,1, 7.812, 10502.681, 393.636, 52817.623 24/05/01,22:04:07,05,08,1, 11.9,1,1, 7.812, 10502.672, 393.635, 52817.657 24/05/01,22:04:07,06,08,1, 11.9,1,1, 7.812, 10502.699, 393.628, 52817.607 24/05/01,22:04:07,07,08,1, 11.9,1,1, 7.812, 10502.684, 393.656, 52817.692 24/05/01,22:04:07,08,08,1, 11.9,1,1, 7.812, 10502.692, 393.639, 52817.660 24/05/01,22:04:07,09,08,1, 11.9,1,1, 7.812, 10502.694, 393.646, 52817.552 24/05/01,22:04:07,10,08,1, 11.9,1,1, 7.812, 10502.706, 393.617, 52817.611 24/05/01,22:04:07,11,08,1, 11.9,1,1, 7.812, 10502.705, 393.647, 52817.660 24/05/01,22:04:07,12,08,1, 11.9,1,1, 7.812, 10502.671, 393.622, 52817.601 24/05/01,22:04:07,13,08,1, 11.9,1,1, 7.812, 10502.713, 393.632, 52817.595 24/05/01,22:04:07,14,08,1, 11.9,1,1, 7.812, 10502.699, 393.618, 52817.616 24/05/01,22:04:07,15,08,1, 11.9,1,1, 7.812, 10502.684, 393.637, 52817.688 24/05/01,22:04:07,16,08,1, 11.9,1,1, 7.812, 10502.699, 393.629, 52817.642 24/05/01,22:04:07,17,08,1, 11.9,1,1, 7.812, 10502.707, 393.620, 52817.586 24/05/01,22:04:07,18,08,1, 11.9,1,1, 7.812, 10502.706, 393.598, 52817.620 24/05/01,22:04:07,19,08,1, 11.9,1,1, 7.812, 10502.722, 393.620, 52817.600 24/05/01,22:04:08,00,08,1, 11.9,1,1, 7.814, 10502.719, 393.620, 52817.600 24/05/01,22:04:08,01,08,1, 11.9,1,1, 7.814, 10502.728, 393.644, 52817.598 24/05/01,22:04:08,02,08,1, 11.9,1,1, 7.814, 10502.729, 393.621, 52817.658 24/05/01,22:04:08,03,08,1, 11.9,1,1, 7.814, 10502.697, 393.632, 52817.666 24/05/01,22:04:08,04,08,1, 11.9,1,1, 7.814, 10502.717, 393.637, 52817.616 24/05/01,22:04:08,05,08,1, 11.9,1,1, 7.814, 10502.741, 393.596, 52817.616 24/05/01,22:04:08,06,08,1, 11.9,1,1, 7.814, 10502.713, 393.622, 52817.612 24/05/01,22:04:08,07,08,1, 11.9,1,1, 7.814, 10502.740, 393.634, 52817.586 24/05/01,22:04:08,08,08,1, 11.9,1,1, 7.814, 10502.736, 393.622, 52817.637 24/05/01,22:04:08,09,08,1, 11.9,1,1, 7.814, 10502.703, 393.612, 52817.592 24/05/01,22:04:08,10,08,1, 11.9,1,1, 7.814, 10502.744, 393.593, 52817.652 24/05/01,22:04:08,11,08,1, 11.9,1,1, 7.814, 10502.741, 393.625, 52817.568 24/05/01,22:04:08,12,08,1, 11.9,1,1, 7.814, 10502.767, 393.621, 52817.612 24/05/01,22:04:08,13,08,1, 11.9,1,1, 7.814, 10502.751, 393.625, 52817.574 24/05/01,22:04:08,14,08,1, 11.9,1,1, 7.814, 10502.742, 393.640, 52817.623 24/05/01,22:04:08,15,08,1, 11.9,1,1, 7.814, 10502.773, 393.621, 52817.633 24/05/01,22:04:08,16,08,1, 11.9,1,1, 7.814, 10502.737, 393.617, 52817.654 24/05/01,22:04:08,17,08,1, 11.9,1,1, 7.814, 10502.779, 393.624, 52817.538 24/05/01,22:04:08,18,08,1, 11.9,1,1, 7.814, 10502.761, 393.627, 52817.627 24/05/01,22:04:08,19,08,1, 11.9,1,1, 7.814, 10502.768, 393.603, 52817.643 24/05/01,22:04:09,00,09,1, 11.9,1,1, 7.813, 10502.760, 393.603, 52817.643 24/05/01,22:04:09,01,09,1, 11.9,1,1, 7.813, 10502.794, 393.591, 52817.574 24/05/01,22:04:09,02,09,1, 11.9,1,1, 7.813, 10502.774, 393.627, 52817.619 24/05/01,22:04:09,03,09,1, 11.9,1,1, 7.813, 10502.774, 393.632, 52817.650 24/05/01,22:04:09,04,09,1, 11.9,1,1, 7.813, 10502.787, 393.607, 52817.639 24/05/01,22:04:09,05,09,1, 11.9,1,1, 7.813, 10502.809, 393.601, 52817.637 24/05/01,22:04:09,06,09,1, 11.9,1,1, 7.813, 10502.777, 393.626, 52817.599 24/05/01,22:04:09,07,09,1, 11.9,1,1, 7.813, 10502.795, 393.626, 52817.637 24/05/01,22:04:09,08,09,1, 11.9,1,1, 7.813, 10502.800, 393.610, 52817.581 24/05/01,22:04:09,09,09,1, 11.9,1,1, 7.813, 10502.793, 393.606, 52817.630 24/05/01,22:04:09,10,09,1, 11.9,1,1, 7.813, 10502.805, 393.607, 52817.647 24/05/01,22:04:09,11,09,1, 11.9,1,1, 7.813, 10502.823, 393.601, 52817.617 24/05/01,22:04:09,12,09,1, 11.9,1,1, 7.813, 10502.789, 393.602, 52817.641 24/05/01,22:04:09,13,09,1, 11.9,1,1, 7.813, 10502.799, 393.619, 52817.578 24/05/01,22:04:09,14,09,1, 11.9,1,1, 7.813, 10502.790, 393.576, 52817.563 24/05/01,22:04:09,15,09,1, 11.9,1,1, 7.813, 10502.803, 393.579, 52817.577 24/05/01,22:04:09,16,09,1, 11.9,1,1, 7.813, 10502.770, 393.601, 52817.575 24/05/01,22:04:09,17,09,1, 11.9,1,1, 7.813, 10502.793, 393.604, 52817.614 24/05/01,22:04:09,18,09,1, 11.9,1,1, 7.813, 10502.808, 393.590, 52817.597 24/05/01,22:04:09,19,09,1, 11.9,1,1, 7.813, 10502.800, 393.605, 52817.616 24/05/01,22:04:10,00,09,1, 12.0,1,1, 7.812, 10502.794, 393.605, 52817.616 24/05/01,22:04:10,01,09,1, 12.0,1,1, 7.812, 10502.804, 393.581, 52817.644 24/05/01,22:04:10,02,09,1, 12.0,1,1, 7.812, 10502.829, 393.584, 52817.672 24/05/01,22:04:10,03,09,1, 12.0,1,1, 7.812, 10502.783, 393.592, 52817.567 24/05/01,22:04:10,04,09,1, 12.0,1,1, 7.812, 10502.783, 393.584, 52817.644 24/05/01,22:04:10,05,09,1, 12.0,1,1, 7.812, 10502.810, 393.578, 52817.577 24/05/01,22:04:10,06,09,1, 12.0,1,1, 7.812, 10502.808, 393.575, 52817.603 24/05/01,22:04:10,07,09,1, 12.0,1,1, 7.812, 10502.828, 393.585, 52817.522 24/05/01,22:04:10,08,09,1, 12.0,1,1, 7.812, 10502.830, 393.574, 52817.562 24/05/01,22:04:10,09,09,1, 12.0,1,1, 7.812, 10502.833, 393.580, 52817.546 24/05/01,22:04:10,10,09,1, 12.0,1,1, 7.812, 10502.828, 393.561, 52817.550 24/05/01,22:04:10,11,09,1, 12.0,1,1, 7.812, 10502.846, 393.567, 52817.616 24/05/01,22:04:10,12,09,1, 12.0,1,1, 7.812, 10502.836, 393.569, 52817.561 24/05/01,22:04:10,13,09,1, 12.0,1,1, 7.812, 10502.830, 393.576, 52817.559 24/05/01,22:04:10,14,09,1, 12.0,1,1, 7.812, 10502.859, 393.558, 52817.543 24/05/01,22:04:10,15,09,1, 12.0,1,1, 7.812, 10502.855, 393.585, 52817.534 24/05/01,22:04:10,16,09,1, 12.0,1,1, 7.812, 10502.849, 393.564, 52817.606 24/05/01,22:04:10,17,09,1, 12.0,1,1, 7.812, 10502.865, 393.574, 52817.581 24/05/01,22:04:10,18,09,1, 12.0,1,1, 7.812, 10502.842, 393.581, 52817.624 24/05/01,22:04:10,19,09,1, 12.0,1,1, 7.812, 10502.872, 393.598, 52817.557 24/05/01,22:04:11,00,09,1, 11.9,1,1, 7.807, 10502.869, 393.598, 52817.557 24/05/01,22:04:11,01,09,1, 11.9,1,1, 7.807, 10502.881, 393.587, 52817.599 24/05/01,22:04:11,02,09,1, 11.9,1,1, 7.807, 10502.859, 393.591, 52817.578 24/05/01,22:04:11,03,09,1, 11.9,1,1, 7.807, 10502.893, 393.576, 52817.544 24/05/01,22:04:11,04,09,1, 11.9,1,1, 7.807, 10502.856, 393.565, 52817.612 24/05/01,22:04:11,05,09,1, 11.9,1,1, 7.807, 10502.858, 393.582, 52817.602 24/05/01,22:04:11,06,09,1, 11.9,1,1, 7.807, 10502.882, 393.584, 52817.601 24/05/01,22:04:11,07,09,1, 11.9,1,1, 7.807, 10502.877, 393.570, 52817.591 24/05/01,22:04:11,08,09,1, 11.9,1,1, 7.807, 10502.895, 393.601, 52817.589 24/05/01,22:04:11,09,09,1, 11.9,1,1, 7.807, 10502.886, 393.558, 52817.549 24/05/01,22:04:11,10,09,1, 11.9,1,1, 7.807, 10502.890, 393.591, 52817.623 24/05/01,22:04:11,11,09,1, 11.9,1,1, 7.807, 10502.869, 393.564, 52817.503 24/05/01,22:04:11,12,09,1, 11.9,1,1, 7.807, 10502.896, 393.582, 52817.476 24/05/01,22:04:11,13,09,1, 11.9,1,1, 7.807, 10502.862, 393.553, 52817.529 24/05/01,22:04:11,14,09,1, 11.9,1,1, 7.807, 10502.880, 393.597, 52817.614 24/05/01,22:04:11,15,09,1, 11.9,1,1, 7.807, 10502.868, 393.560, 52817.583 24/05/01,22:04:11,16,09,1, 11.9,1,1, 7.807, 10502.885, 393.569, 52817.620 24/05/01,22:04:11,17,09,1, 11.9,1,1, 7.807, 10502.900, 393.545, 52817.554 24/05/01,22:04:11,18,09,1, 11.9,1,1, 7.807, 10502.881, 393.574, 52817.556 24/05/01,22:04:11,19,09,1, 11.9,1,1, 7.807, 10502.898, 393.570, 52817.590 24/05/01,22:04:12,00,07,1, 11.8,1,1, 7.812, 10502.894, 393.570, 52817.590 24/05/01,22:04:12,01,07,1, 11.8,1,1, 7.812, 10502.907, 393.541, 52817.516 24/05/01,22:04:12,02,07,1, 11.8,1,1, 7.812, 10502.904, 393.554, 52817.526 24/05/01,22:04:12,03,07,1, 11.8,1,1, 7.812, 10502.912, 393.545, 52817.555 24/05/01,22:04:12,04,07,1, 11.8,1,1, 7.812, 10502.918, 393.571, 52817.541 24/05/01,22:04:12,05,07,1, 11.8,1,1, 7.812, 10502.925, 393.551, 52817.606 24/05/01,22:04:12,06,07,1, 11.8,1,1, 7.812, 10502.903, 393.548, 52817.527 24/05/01,22:04:12,07,07,1, 11.8,1,1, 7.812, 10502.921, 393.557, 52817.585 24/05/01,22:04:12,08,07,1, 11.8,1,1, 7.812, 10502.929, 393.563, 52817.564 24/05/01,22:04:12,09,07,1, 11.8,1,1, 7.812, 10502.908, 393.537, 52817.566 24/05/01,22:04:12,10,07,1, 11.8,1,1, 7.812, 10502.942, 393.561, 52817.559 24/05/01,22:04:12,11,07,1, 11.8,1,1, 7.812, 10502.952, 393.577, 52817.570 24/05/01,22:04:12,12,07,1, 11.8,1,1, 7.812, 10502.951, 393.571, 52817.531 24/05/01,22:04:12,13,07,1, 11.8,1,1, 7.812, 10502.940, 393.557, 52817.596 24/05/01,22:04:12,14,07,1, 11.8,1,1, 7.812, 10502.937, 393.558, 52817.551 24/05/01,22:04:12,15,07,1, 11.8,1,1, 7.812, 10502.948, 393.563, 52817.530 24/05/01,22:04:12,16,07,1, 11.8,1,1, 7.812, 10502.955, 393.546, 52817.563 24/05/01,22:04:12,17,07,1, 11.8,1,1, 7.812, 10502.950, 393.558, 52817.555 24/05/01,22:04:12,18,07,1, 11.8,1,1, 7.812, 10502.953, 393.545, 52817.567 24/05/01,22:04:12,19,07,1, 11.8,1,1, 7.812, 10502.968, 393.580, 52817.520 24/05/01,22:04:13,00,07,1, 11.8,1,1, 7.809, 10502.961, 393.580, 52817.520 24/05/01,22:04:13,01,07,1, 11.8,1,1, 7.809, 10502.946, 393.544, 52817.572 24/05/01,22:04:13,02,07,1, 11.8,1,1, 7.809, 10502.977, 393.553, 52817.544 24/05/01,22:04:13,03,07,1, 11.8,1,1, 7.809, 10502.991, 393.580, 52817.533 24/05/01,22:04:13,04,07,1, 11.8,1,1, 7.809, 10502.946, 393.533, 52817.550 24/05/01,22:04:13,05,07,1, 11.8,1,1, 7.809, 10502.981, 393.535, 52817.543 24/05/01,22:04:13,06,07,1, 11.8,1,1, 7.809, 10502.976, 393.522, 52817.551 24/05/01,22:04:13,07,07,1, 11.8,1,1, 7.809, 10502.977, 393.551, 52817.552 24/05/01,22:04:13,08,07,1, 11.8,1,1, 7.809, 10502.981, 393.539, 52817.556 24/05/01,22:04:13,09,07,1, 11.8,1,1, 7.809, 10502.977, 393.554, 52817.587 24/05/01,22:04:13,10,07,1, 11.8,1,1, 7.809, 10502.981, 393.531, 52817.549 24/05/01,22:04:13,11,07,1, 11.8,1,1, 7.809, 10503.007, 393.532, 52817.556 24/05/01,22:04:13,12,07,1, 11.8,1,1, 7.809, 10502.993, 393.529, 52817.548 24/05/01,22:04:13,13,07,1, 11.8,1,1, 7.809, 10502.987, 393.524, 52817.552 24/05/01,22:04:13,14,07,1, 11.8,1,1, 7.809, 10503.017, 393.541, 52817.536 24/05/01,22:04:13,15,07,1, 11.8,1,1, 7.809, 10503.021, 393.547, 52817.557 24/05/01,22:04:13,16,07,1, 11.8,1,1, 7.809, 10502.992, 393.536, 52817.567 24/05/01,22:04:13,17,07,1, 11.8,1,1, 7.809, 10502.981, 393.522, 52817.604 24/05/01,22:04:13,18,07,1, 11.8,1,1, 7.809, 10502.989, 393.542, 52817.536 24/05/01,22:04:13,19,07,1, 11.8,1,1, 7.809, 10503.022, 393.548, 52817.579 24/05/01,22:04:14,00,07,1, 12.0,1,1, 7.808, 10503.019, 393.548, 52817.579 24/05/01,22:04:14,01,07,1, 12.0,1,1, 7.808, 10503.024, 393.489, 52817.531 24/05/01,22:04:14,02,07,1, 12.0,1,1, 7.808, 10503.018, 393.529, 52817.542 24/05/01,22:04:14,03,07,1, 12.0,1,1, 7.808, 10503.004, 393.527, 52817.476 24/05/01,22:04:14,04,07,1, 12.0,1,1, 7.808, 10503.015, 393.535, 52817.536 24/05/01,22:04:14,05,07,1, 12.0,1,1, 7.808, 10503.011, 393.516, 52817.583 24/05/01,22:04:14,06,07,1, 12.0,1,1, 7.808, 10503.013, 393.549, 52817.543 24/05/01,22:04:14,07,07,1, 12.0,1,1, 7.808, 10503.016, 393.533, 52817.535 24/05/01,22:04:14,08,07,1, 12.0,1,1, 7.808, 10503.037, 393.541, 52817.589 24/05/01,22:04:14,09,07,1, 12.0,1,1, 7.808, 10502.992, 393.536, 52817.620 24/05/01,22:04:14,10,07,1, 12.0,1,1, 7.808, 10503.050, 393.516, 52817.418 24/05/01,22:04:14,11,07,1, 12.0,1,1, 7.808, 10503.094, 393.534, 52817.609 24/05/01,22:04:14,12,07,1, 12.0,1,1, 7.808, 10503.050, 393.523, 52817.557 24/05/01,22:04:14,13,07,1, 12.0,1,1, 7.808, 10503.075, 393.520, 52817.569 24/05/01,22:04:14,14,07,1, 12.0,1,1, 7.808, 10503.057, 393.537, 52817.552 24/05/01,22:04:14,15,07,1, 12.0,1,1, 7.808, 10503.056, 393.535, 52817.560 24/05/01,22:04:14,16,07,1, 12.0,1,1, 7.808, 10503.053, 393.534, 52817.484 24/05/01,22:04:14,17,07,1, 12.0,1,1, 7.808, 10503.068, 393.526, 52817.486 24/05/01,22:04:14,18,07,1, 12.0,1,1, 7.808, 10503.045, 393.505, 52817.485 24/05/01,22:04:14,19,07,1, 12.0,1,1, 7.808, 10503.055, 393.524, 52817.482 24/05/01,22:04:15,00,08,1, 11.9,1,1, 7.808, 10503.052, 393.524, 52817.482 24/05/01,22:04:15,01,08,1, 11.9,1,1, 7.808, 10503.057, 393.523, 52817.473 24/05/01,22:04:15,02,08,1, 11.9,1,1, 7.808, 10503.071, 393.514, 52817.563 24/05/01,22:04:15,03,08,1, 11.9,1,1, 7.808, 10503.069, 393.520, 52817.525 24/05/01,22:04:15,04,08,1, 11.9,1,1, 7.808, 10503.069, 393.512, 52817.526 24/05/01,22:04:15,05,08,1, 11.9,1,1, 7.808, 10503.070, 393.515, 52817.486 24/05/01,22:04:15,06,08,1, 11.9,1,1, 7.808, 10503.061, 393.521, 52817.499 24/05/01,22:04:15,07,08,1, 11.9,1,1, 7.808, 10503.063, 393.521, 52817.533 24/05/01,22:04:15,08,08,1, 11.9,1,1, 7.808, 10503.102, 393.515, 52817.564 24/05/01,22:04:15,09,08,1, 11.9,1,1, 7.808, 10503.055, 393.535, 52817.537 24/05/01,22:04:15,10,08,1, 11.9,1,1, 7.808, 10503.064, 393.492, 52817.450 24/05/01,22:04:15,11,08,1, 11.9,1,1, 7.808, 10503.073, 393.510, 52817.529 24/05/01,22:04:15,12,08,1, 11.9,1,1, 7.808, 10503.093, 393.521, 52817.493 24/05/01,22:04:15,13,08,1, 11.9,1,1, 7.808, 10503.089, 393.539, 52817.560 24/05/01,22:04:15,14,08,1, 11.9,1,1, 7.808, 10503.084, 393.522, 52817.495 24/05/01,22:04:15,15,08,1, 11.9,1,1, 7.808, 10503.087, 393.533, 52817.520 24/05/01,22:04:15,16,08,1, 11.9,1,1, 7.808, 10503.074, 393.487, 52817.496 24/05/01,22:04:15,17,08,1, 11.9,1,1, 7.808, 10503.100, 393.534, 52817.530 24/05/01,22:04:15,18,08,1, 11.9,1,1, 7.808, 10503.082, 393.527, 52817.516 24/05/01,22:04:15,19,08,1, 11.9,1,1, 7.808, 10503.090, 393.505, 52817.489 24/05/01,22:04:16,00,08,1, 11.9,1,1, 7.815, 10503.086, 393.505, 52817.489 24/05/01,22:04:16,01,08,1, 11.9,1,1, 7.815, 10503.087, 393.508, 52817.489 24/05/01,22:04:16,02,08,1, 11.9,1,1, 7.815, 10503.107, 393.504, 52817.447 24/05/01,22:04:16,03,08,1, 11.9,1,1, 7.815, 10503.109, 393.515, 52817.560 24/05/01,22:04:16,04,08,1, 11.9,1,1, 7.815, 10503.099, 393.517, 52817.445 24/05/01,22:04:16,05,08,1, 11.9,1,1, 7.815, 10503.107, 393.536, 52817.465 24/05/01,22:04:16,06,08,1, 11.9,1,1, 7.815, 10503.098, 393.518, 52817.502 24/05/01,22:04:16,07,08,1, 11.9,1,1, 7.815, 10503.120, 393.507, 52817.455 24/05/01,22:04:16,08,08,1, 11.9,1,1, 7.815, 10503.119, 393.526, 52817.471 24/05/01,22:04:16,09,08,1, 11.9,1,1, 7.815, 10503.117, 393.523, 52817.443 24/05/01,22:04:16,10,08,1, 11.9,1,1, 7.815, 10503.122, 393.512, 52817.501 24/05/01,22:04:16,11,08,1, 11.9,1,1, 7.815, 10503.117, 393.502, 52817.501 24/05/01,22:04:16,12,08,1, 11.9,1,1, 7.815, 10503.153, 393.521, 52817.492 24/05/01,22:04:16,13,08,1, 11.9,1,1, 7.815, 10503.115, 393.510, 52817.463 24/05/01,22:04:16,14,08,1, 11.9,1,1, 7.815, 10503.151, 393.520, 52817.457 24/05/01,22:04:16,15,08,1, 11.9,1,1, 7.815, 10503.146, 393.501, 52817.446 24/05/01,22:04:16,16,08,1, 11.9,1,1, 7.815, 10503.133, 393.514, 52817.486 24/05/01,22:04:16,17,08,1, 11.9,1,1, 7.815, 10503.157, 393.499, 52817.495 24/05/01,22:04:16,18,08,1, 11.9,1,1, 7.815, 10503.123, 393.489, 52817.479 24/05/01,22:04:16,19,08,1, 11.9,1,1, 7.815, 10503.141, 393.511, 52817.535 24/05/01,22:04:17,00,08,1, 11.9,1,1, 7.811, 10503.136, 393.511, 52817.535 24/05/01,22:04:17,01,08,1, 11.9,1,1, 7.811, 10503.156, 393.499, 52817.514 24/05/01,22:04:17,02,08,1, 11.9,1,1, 7.811, 10503.129, 393.510, 52817.499 24/05/01,22:04:17,03,08,1, 11.9,1,1, 7.811, 10503.158, 393.494, 52817.496 24/05/01,22:04:17,04,08,1, 11.9,1,1, 7.811, 10503.129, 393.474, 52817.450 24/05/01,22:04:17,05,08,1, 11.9,1,1, 7.811, 10503.164, 393.496, 52817.507 24/05/01,22:04:17,06,08,1, 11.9,1,1, 7.811, 10503.159, 393.507, 52817.536 24/05/01,22:04:17,07,08,1, 11.9,1,1, 7.811, 10503.155, 393.494, 52817.477 24/05/01,22:04:17,08,08,1, 11.9,1,1, 7.811, 10503.143, 393.479, 52817.483 24/05/01,22:04:17,09,08,1, 11.9,1,1, 7.811, 10503.158, 393.486, 52817.471 24/05/01,22:04:17,10,08,1, 11.9,1,1, 7.811, 10503.172, 393.458, 52817.243 24/05/01,22:04:17,11,08,1, 11.9,1,1, 7.811, 10503.127, 393.493, 52817.533 24/05/01,22:04:17,12,08,1, 11.9,1,1, 7.811, 10503.134, 393.515, 52817.586 24/05/01,22:04:17,13,08,1, 11.9,1,1, 7.811, 10503.154, 393.497, 52817.589 24/05/01,22:04:17,14,08,1, 11.9,1,1, 7.811, 10503.147, 393.468, 52817.425 24/05/01,22:04:17,15,08,1, 11.9,1,1, 7.811, 10503.165, 393.480, 52817.425 24/05/01,22:04:17,16,08,1, 11.9,1,1, 7.811, 10503.147, 393.464, 52817.434 24/05/01,22:04:17,17,08,1, 11.9,1,1, 7.811, 10503.165, 393.501, 52817.456 24/05/01,22:04:17,18,08,1, 11.9,1,1, 7.811, 10503.176, 393.465, 52817.400 24/05/01,22:04:17,19,08,1, 11.9,1,1, 7.811, 10503.190, 393.509, 52817.519 24/05/01,22:04:18,00,08,1, 11.9,1,1, 7.815, 10503.186, 393.509, 52817.519 24/05/01,22:04:18,01,08,1, 11.9,1,1, 7.815, 10503.207, 393.478, 52817.431 24/05/01,22:04:18,02,08,1, 11.9,1,1, 7.815, 10503.197, 393.483, 52817.442 24/05/01,22:04:18,03,08,1, 11.9,1,1, 7.815, 10503.190, 393.479, 52817.484 24/05/01,22:04:18,04,08,1, 11.9,1,1, 7.815, 10503.177, 393.470, 52817.458 24/05/01,22:04:18,05,08,1, 11.9,1,1, 7.815, 10503.205, 393.482, 52817.492 24/05/01,22:04:18,06,08,1, 11.9,1,1, 7.815, 10503.180, 393.480, 52817.459 24/05/01,22:04:18,07,08,1, 11.9,1,1, 7.815, 10503.190, 393.481, 52817.462 24/05/01,22:04:18,08,08,1, 11.9,1,1, 7.815, 10503.208, 393.483, 52817.469 24/05/01,22:04:18,09,08,1, 11.9,1,1, 7.815, 10503.189, 393.449, 52817.476 24/05/01,22:04:18,10,08,1, 11.9,1,1, 7.815, 10503.205, 393.496, 52817.506 24/05/01,22:04:18,11,08,1, 11.9,1,1, 7.815, 10503.203, 393.473, 52817.445 24/05/01,22:04:18,12,08,1, 11.9,1,1, 7.815, 10503.215, 393.471, 52817.457 24/05/01,22:04:18,13,08,1, 11.9,1,1, 7.815, 10503.224, 393.467, 52817.420 24/05/01,22:04:18,14,08,1, 11.9,1,1, 7.815, 10503.233, 393.471, 52817.450 24/05/01,22:04:18,15,08,1, 11.9,1,1, 7.815, 10503.221, 393.441, 52817.419 24/05/01,22:04:18,16,08,1, 11.9,1,1, 7.815, 10503.216, 393.466, 52817.452 24/05/01,22:04:18,17,08,1, 11.9,1,1, 7.815, 10503.209, 393.457, 52817.383 24/05/01,22:04:18,18,08,1, 11.9,1,1, 7.815, 10503.227, 393.484, 52817.508 24/05/01,22:04:18,19,08,1, 11.9,1,1, 7.815, 10503.231, 393.477, 52817.469 24/05/01,22:04:19,00,08,1, 11.9,1,1, 7.816, 10503.228, 393.477, 52817.469 24/05/01,22:04:19,01,08,1, 11.9,1,1, 7.816, 10503.232, 393.483, 52817.408 24/05/01,22:04:19,02,08,1, 11.9,1,1, 7.816, 10503.242, 393.492, 52817.465 24/05/01,22:04:19,03,08,1, 11.9,1,1, 7.816, 10503.215, 393.483, 52817.458 24/05/01,22:04:19,04,08,1, 11.9,1,1, 7.816, 10503.230, 393.497, 52817.432 24/05/01,22:04:19,05,08,1, 11.9,1,1, 7.816, 10503.235, 393.481, 52817.376 24/05/01,22:04:19,06,08,1, 11.9,1,1, 7.816, 10503.239, 393.471, 52817.408 24/05/01,22:04:19,07,08,1, 11.9,1,1, 7.816, 10503.237, 393.456, 52817.395 24/05/01,22:04:19,08,08,1, 11.9,1,1, 7.816, 10503.246, 393.475, 52817.427 24/05/01,22:04:19,09,08,1, 11.9,1,1, 7.816, 10503.248, 393.458, 52817.365 24/05/01,22:04:19,10,08,1, 11.9,1,1, 7.816, 10503.236, 393.455, 52817.412 24/05/01,22:04:19,11,08,1, 11.9,1,1, 7.816, 10503.249, 393.458, 52817.393 24/05/01,22:04:19,12,08,1, 11.9,1,1, 7.816, 10503.253, 393.475, 52817.381 24/05/01,22:04:19,13,08,1, 11.9,1,1, 7.816, 10503.262, 393.468, 52817.398 24/05/01,22:04:19,14,08,1, 11.9,1,1, 7.816, 10503.272, 393.458, 52817.408 24/05/01,22:04:19,15,08,1, 11.9,1,1, 7.816, 10503.268, 393.460, 52817.424 24/05/01,22:04:19,16,08,1, 11.9,1,1, 7.816, 10503.257, 393.451, 52817.404 24/05/01,22:04:19,17,08,1, 11.9,1,1, 7.816, 10503.262, 393.436, 52817.404 24/05/01,22:04:19,18,08,1, 11.9,1,1, 7.816, 10503.285, 393.451, 52817.339 24/05/01,22:04:19,19,08,1, 11.9,1,1, 7.816, 10503.271, 393.461, 52817.450 24/05/01,22:04:20,00,08,1, 11.9,1,1, 7.813, 10503.269, 393.461, 52817.450 24/05/01,22:04:20,01,08,1, 11.9,1,1, 7.813, 10503.283, 393.443, 52817.350 24/05/01,22:04:20,02,08,1, 11.9,1,1, 7.813, 10503.249, 393.441, 52817.393 24/05/01,22:04:20,03,08,1, 11.9,1,1, 7.813, 10503.276, 393.458, 52817.369 24/05/01,22:04:20,04,08,1, 11.9,1,1, 7.813, 10503.257, 393.464, 52817.393 24/05/01,22:04:20,05,08,1, 11.9,1,1, 7.813, 10503.276, 393.452, 52817.410 24/05/01,22:04:20,06,08,1, 11.9,1,1, 7.813, 10503.284, 393.436, 52817.404 24/05/01,22:04:20,07,08,1, 11.9,1,1, 7.813, 10503.293, 393.464, 52817.387 24/05/01,22:04:20,08,08,1, 11.9,1,1, 7.813, 10503.271, 393.454, 52817.390 24/05/01,22:04:20,09,08,1, 11.9,1,1, 7.813, 10503.284, 393.452, 52817.343 24/05/01,22:04:20,10,08,1, 11.9,1,1, 7.813, 10503.283, 393.427, 52817.345 24/05/01,22:04:20,11,08,1, 11.9,1,1, 7.813, 10503.287, 393.450, 52817.339 24/05/01,22:04:20,12,08,1, 11.9,1,1, 7.813, 10503.291, 393.454, 52817.366 24/05/01,22:04:20,13,08,1, 11.9,1,1, 7.813, 10503.292, 393.460, 52817.432 24/05/01,22:04:20,14,08,1, 11.9,1,1, 7.813, 10503.277, 393.448, 52817.370 24/05/01,22:04:20,15,08,1, 11.9,1,1, 7.813, 10503.287, 393.464, 52817.430 24/05/01,22:04:20,16,08,1, 11.9,1,1, 7.813, 10503.302, 393.441, 52817.364 24/05/01,22:04:20,17,08,1, 11.9,1,1, 7.813, 10503.326, 393.440, 52817.399 24/05/01,22:04:20,18,08,1, 11.9,1,1, 7.813, 10503.302, 393.445, 52817.389 24/05/01,22:04:20,19,08,1, 11.9,1,1, 7.813, 10503.301, 393.438, 52817.443 24/05/01,22:04:21,00,08,1, 11.9,1,1, 7.813, 10503.294, 393.438, 52817.443 24/05/01,22:04:21,01,08,1, 11.9,1,1, 7.813, 10503.304, 393.433, 52817.371 24/05/01,22:04:21,02,08,1, 11.9,1,1, 7.813, 10503.306, 393.448, 52817.462 24/05/01,22:04:21,03,08,1, 11.9,1,1, 7.813, 10503.318, 393.435, 52817.417 24/05/01,22:04:21,04,08,1, 11.9,1,1, 7.813, 10503.338, 393.426, 52817.389 24/05/01,22:04:21,05,08,1, 11.9,1,1, 7.813, 10503.332, 393.436, 52817.484 24/05/01,22:04:21,06,08,1, 11.9,1,1, 7.813, 10503.323, 393.457, 52817.358 24/05/01,22:04:21,07,08,1, 11.9,1,1, 7.813, 10503.332, 393.432, 52817.469 24/05/01,22:04:21,08,08,1, 11.9,1,1, 7.813, 10503.342, 393.431, 52817.375 24/05/01,22:04:21,09,08,1, 11.9,1,1, 7.813, 10503.340, 393.454, 52817.447 24/05/01,22:04:21,10,08,1, 11.9,1,1, 7.813, 10503.336, 393.450, 52817.382 24/05/01,22:04:21,11,08,1, 11.9,1,1, 7.813, 10503.321, 393.429, 52817.425 24/05/01,22:04:21,12,08,1, 11.9,1,1, 7.813, 10503.360, 393.408, 52817.423 24/05/01,22:04:21,13,08,1, 11.9,1,1, 7.813, 10503.348, 393.422, 52817.333 24/05/01,22:04:21,14,08,1, 11.9,1,1, 7.813, 10503.316, 393.421, 52817.379 24/05/01,22:04:21,15,08,1, 11.9,1,1, 7.813, 10503.332, 393.417, 52817.404 24/05/01,22:04:21,16,08,1, 11.9,1,1, 7.813, 10503.335, 393.422, 52817.359 24/05/01,22:04:21,17,08,1, 11.9,1,1, 7.813, 10503.349, 393.397, 52817.359 24/05/01,22:04:21,18,08,1, 11.9,1,1, 7.813, 10503.358, 393.445, 52817.379 24/05/01,22:04:21,19,08,1, 11.9,1,1, 7.813, 10503.356, 393.422, 52817.387 24/05/01,22:04:22,00,08,1, 11.8,1,1, 7.813, 10503.353, 393.422, 52817.387 24/05/01,22:04:22,01,08,1, 11.8,1,1, 7.813, 10503.352, 393.415, 52817.318 24/05/01,22:04:22,02,08,1, 11.8,1,1, 7.813, 10503.329, 393.415, 52817.396 24/05/01,22:04:22,03,08,1, 11.8,1,1, 7.813, 10503.357, 393.402, 52817.337 24/05/01,22:04:22,04,08,1, 11.8,1,1, 7.813, 10503.358, 393.430, 52817.376 24/05/01,22:04:22,05,08,1, 11.8,1,1, 7.813, 10503.393, 393.431, 52817.349 24/05/01,22:04:22,06,08,1, 11.8,1,1, 7.813, 10503.371, 393.413, 52817.417 24/05/01,22:04:22,07,08,1, 11.8,1,1, 7.813, 10503.362, 393.411, 52817.423 24/05/01,22:04:22,08,08,1, 11.8,1,1, 7.813, 10503.367, 393.415, 52817.375 24/05/01,22:04:22,09,08,1, 11.8,1,1, 7.813, 10503.362, 393.395, 52817.357 24/05/01,22:04:22,10,08,1, 11.8,1,1, 7.813, 10503.374, 393.397, 52817.380 24/05/01,22:04:22,11,08,1, 11.8,1,1, 7.813, 10503.393, 393.396, 52817.365 24/05/01,22:04:22,12,08,1, 11.8,1,1, 7.813, 10503.392, 393.403, 52817.314 24/05/01,22:04:22,13,08,1, 11.8,1,1, 7.813, 10503.404, 393.412, 52817.338 24/05/01,22:04:22,14,08,1, 11.8,1,1, 7.813, 10503.404, 393.390, 52817.343 24/05/01,22:04:22,15,08,1, 11.8,1,1, 7.813, 10503.396, 393.423, 52817.366 24/05/01,22:04:22,16,08,1, 11.8,1,1, 7.813, 10503.358, 393.401, 52817.326 24/05/01,22:04:22,17,08,1, 11.8,1,1, 7.813, 10503.412, 393.394, 52817.380 24/05/01,22:04:22,18,08,1, 11.8,1,1, 7.813, 10503.426, 393.385, 52817.354 24/05/01,22:04:22,19,08,1, 11.8,1,1, 7.813, 10503.415, 393.418, 52817.320 24/05/01,22:04:23,00,07,1, 11.9,1,1, 7.808, 10503.411, 393.418, 52817.320 24/05/01,22:04:23,01,07,1, 11.9,1,1, 7.808, 10503.407, 393.415, 52817.329 24/05/01,22:04:23,02,07,1, 11.9,1,1, 7.808, 10503.419, 393.415, 52817.377 24/05/01,22:04:23,03,07,1, 11.9,1,1, 7.808, 10503.414, 393.401, 52817.361 24/05/01,22:04:23,04,07,1, 11.9,1,1, 7.808, 10503.418, 393.387, 52817.365 24/05/01,22:04:23,05,07,1, 11.9,1,1, 7.808, 10503.429, 393.366, 52817.293 24/05/01,22:04:23,06,07,1, 11.9,1,1, 7.808, 10503.415, 393.397, 52817.324 24/05/01,22:04:23,07,07,1, 11.9,1,1, 7.808, 10503.397, 393.385, 52817.325 24/05/01,22:04:23,08,07,1, 11.9,1,1, 7.808, 10503.438, 393.390, 52817.281 24/05/01,22:04:23,09,07,1, 11.9,1,1, 7.808, 10503.437, 393.394, 52817.302 24/05/01,22:04:23,10,07,1, 11.9,1,1, 7.808, 10503.414, 393.381, 52817.304 24/05/01,22:04:23,11,07,1, 11.9,1,1, 7.808, 10503.426, 393.411, 52817.344 24/05/01,22:04:23,12,07,1, 11.9,1,1, 7.808, 10503.434, 393.389, 52817.309 24/05/01,22:04:23,13,07,1, 11.9,1,1, 7.808, 10503.439, 393.386, 52817.330 24/05/01,22:04:23,14,07,1, 11.9,1,1, 7.808, 10503.439, 393.381, 52817.343 24/05/01,22:04:23,15,07,1, 11.9,1,1, 7.808, 10503.454, 393.390, 52817.296 24/05/01,22:04:23,16,07,1, 11.9,1,1, 7.808, 10503.451, 393.405, 52817.361 24/05/01,22:04:23,17,07,1, 11.9,1,1, 7.808, 10503.441, 393.392, 52817.323 24/05/01,22:04:23,18,07,1, 11.9,1,1, 7.808, 10503.439, 393.398, 52817.317 24/05/01,22:04:23,19,07,1, 11.9,1,1, 7.808, 10503.448, 393.406, 52817.339 24/05/01,22:04:24,00,07,1, 11.9,1,1, 7.817, 10503.445, 393.406, 52817.339 24/05/01,22:04:24,01,07,1, 11.9,1,1, 7.817, 10503.436, 393.379, 52817.313 24/05/01,22:04:24,02,07,1, 11.9,1,1, 7.817, 10503.460, 393.402, 52817.278 24/05/01,22:04:24,03,07,1, 11.9,1,1, 7.817, 10503.446, 393.380, 52817.330 24/05/01,22:04:24,04,07,1, 11.9,1,1, 7.817, 10503.483, 393.372, 52817.355 24/05/01,22:04:24,05,07,1, 11.9,1,1, 7.817, 10503.452, 393.372, 52817.309 24/05/01,22:04:24,06,07,1, 11.9,1,1, 7.817, 10503.450, 393.378, 52817.331 24/05/01,22:04:24,07,07,1, 11.9,1,1, 7.817, 10503.451, 393.380, 52817.330 24/05/01,22:04:24,08,07,1, 11.9,1,1, 7.817, 10503.466, 393.381, 52817.292 24/05/01,22:04:24,09,07,1, 11.9,1,1, 7.817, 10503.476, 393.378, 52817.311 24/05/01,22:04:24,10,07,1, 11.9,1,1, 7.817, 10503.472, 393.367, 52817.319 24/05/01,22:04:24,11,07,1, 11.9,1,1, 7.817, 10503.450, 393.374, 52817.297 24/05/01,22:04:24,12,07,1, 11.9,1,1, 7.817, 10503.491, 393.376, 52817.305 24/05/01,22:04:24,13,07,1, 11.9,1,1, 7.817, 10503.493, 393.392, 52817.327 24/05/01,22:04:24,14,07,1, 11.9,1,1, 7.817, 10503.486, 393.383, 52817.322 24/05/01,22:04:24,15,07,1, 11.9,1,1, 7.817, 10503.488, 393.365, 52817.326 24/05/01,22:04:24,16,07,1, 11.9,1,1, 7.817, 10503.466, 393.363, 52817.298 24/05/01,22:04:24,17,07,1, 11.9,1,1, 7.817, 10503.469, 393.358, 52817.298 24/05/01,22:04:24,18,07,1, 11.9,1,1, 7.817, 10503.461, 393.374, 52817.278 24/05/01,22:04:24,19,07,1, 11.9,1,1, 7.817, 10503.477, 393.379, 52817.315 24/05/01,22:04:25,00,07,1, 11.9,1,1, 7.811, 10503.470, 393.379, 52817.315 24/05/01,22:04:25,01,07,1, 11.9,1,1, 7.811, 10503.494, 393.353, 52817.325 24/05/01,22:04:25,02,07,1, 11.9,1,1, 7.811, 10503.471, 393.360, 52817.285 24/05/01,22:04:25,03,07,1, 11.9,1,1, 7.811, 10503.501, 393.347, 52817.298 24/05/01,22:04:25,04,07,1, 11.9,1,1, 7.811, 10503.510, 393.371, 52817.275 24/05/01,22:04:25,05,07,1, 11.9,1,1, 7.811, 10503.505, 393.341, 52817.296 24/05/01,22:04:25,06,07,1, 11.9,1,1, 7.811, 10503.511, 393.365, 52817.267 24/05/01,22:04:25,07,07,1, 11.9,1,1, 7.811, 10503.486, 393.370, 52817.306 24/05/01,22:04:25,08,07,1, 11.9,1,1, 7.811, 10503.503, 393.342, 52817.310 24/05/01,22:04:25,09,07,1, 11.9,1,1, 7.811, 10503.499, 393.360, 52817.284 24/05/01,22:04:25,10,07,1, 11.9,1,1, 7.811, 10503.516, 393.367, 52817.288 24/05/01,22:04:25,11,07,1, 11.9,1,1, 7.811, 10503.524, 393.356, 52817.296 24/05/01,22:04:25,12,07,1, 11.9,1,1, 7.811, 10503.523, 393.348, 52817.281 24/05/01,22:04:25,13,07,1, 11.9,1,1, 7.811, 10503.528, 393.342, 52817.256 24/05/01,22:04:25,14,07,1, 11.9,1,1, 7.811, 10503.531, 393.377, 52817.304 24/05/01,22:04:25,15,07,1, 11.9,1,1, 7.811, 10503.498, 393.344, 52817.311 24/05/01,22:04:25,16,07,1, 11.9,1,1, 7.811, 10503.535, 393.349, 52817.319 24/05/01,22:04:25,17,07,1, 11.9,1,1, 7.811, 10503.552, 393.331, 52817.284 24/05/01,22:04:25,18,07,1, 11.9,1,1, 7.811, 10503.547, 393.360, 52817.307 24/05/01,22:04:25,19,07,1, 11.9,1,1, 7.811, 10503.557, 393.341, 52817.297 24/05/01,22:04:26,00,09,1, 11.9,1,1, 7.810, 10503.553, 393.341, 52817.297 24/05/01,22:04:26,01,09,1, 11.9,1,1, 7.810, 10503.583, 393.341, 52817.311 24/05/01,22:04:26,02,09,1, 11.9,1,1, 7.810, 10503.571, 393.341, 52817.291 24/05/01,22:04:26,03,09,1, 11.9,1,1, 7.810, 10503.554, 393.331, 52817.288 24/05/01,22:04:26,04,09,1, 11.9,1,1, 7.810, 10503.560, 393.345, 52817.260 24/05/01,22:04:26,05,09,1, 11.9,1,1, 7.810, 10503.567, 393.337, 52817.280 24/05/01,22:04:26,06,09,1, 11.9,1,1, 7.810, 10503.562, 393.329, 52817.263 24/05/01,22:04:26,07,09,1, 11.9,1,1, 7.810, 10503.578, 393.338, 52817.248 24/05/01,22:04:26,08,09,1, 11.9,1,1, 7.810, 10503.570, 393.328, 52817.264 24/05/01,22:04:26,09,09,1, 11.9,1,1, 7.810, 10503.563, 393.345, 52817.322 24/05/01,22:04:26,10,09,1, 11.9,1,1, 7.810, 10503.606, 393.320, 52817.288 24/05/01,22:04:26,11,09,1, 11.9,1,1, 7.810, 10503.597, 393.318, 52817.086 24/05/01,22:04:26,12,09,1, 11.9,1,1, 7.810, 10503.564, 393.346, 52817.285 24/05/01,22:04:26,13,09,1, 11.9,1,1, 7.810, 10503.586, 393.334, 52817.314 24/05/01,22:04:26,14,09,1, 11.9,1,1, 7.810, 10503.576, 393.331, 52817.324 24/05/01,22:04:26,15,09,1, 11.9,1,1, 7.810, 10503.571, 393.313, 52817.238 24/05/01,22:04:26,16,09,1, 11.9,1,1, 7.810, 10503.570, 393.331, 52817.330 24/05/01,22:04:26,17,09,1, 11.9,1,1, 7.810, 10503.629, 393.336, 52817.271 24/05/01,22:04:26,18,09,1, 11.9,1,1, 7.810, 10503.594, 393.316, 52817.278 24/05/01,22:04:26,19,09,1, 11.9,1,1, 7.810, 10503.602, 393.342, 52817.262 24/05/01,22:04:27,00,09,1, 11.9,1,1, 7.810, 10503.595, 393.342, 52817.262 24/05/01,22:04:27,01,09,1, 11.9,1,1, 7.810, 10503.609, 393.364, 52817.241 24/05/01,22:04:27,02,09,1, 11.9,1,1, 7.810, 10503.593, 393.317, 52817.227 24/05/01,22:04:27,03,09,1, 11.9,1,1, 7.810, 10503.601, 393.326, 52817.226 24/05/01,22:04:27,04,09,1, 11.9,1,1, 7.810, 10503.597, 393.313, 52817.290 24/05/01,22:04:27,05,09,1, 11.9,1,1, 7.810, 10503.599, 393.324, 52817.233 24/05/01,22:04:27,06,09,1, 11.9,1,1, 7.810, 10503.615, 393.310, 52817.318 24/05/01,22:04:27,07,09,1, 11.9,1,1, 7.810, 10503.626, 393.327, 52817.278 24/05/01,22:04:27,08,09,1, 11.9,1,1, 7.810, 10503.616, 393.318, 52817.324 24/05/01,22:04:27,09,09,1, 11.9,1,1, 7.810, 10503.608, 393.322, 52817.083 24/05/01,22:04:27,10,09,1, 11.9,1,1, 7.810, 10503.590, 393.308, 52817.329 24/05/01,22:04:27,11,09,1, 11.9,1,1, 7.810, 10503.601, 393.296, 52817.237 24/05/01,22:04:27,12,09,1, 11.9,1,1, 7.810, 10503.610, 393.322, 52817.256 24/05/01,22:04:27,13,09,1, 11.9,1,1, 7.810, 10503.631, 393.317, 52817.267 24/05/01,22:04:27,14,09,1, 11.9,1,1, 7.810, 10503.637, 393.301, 52817.295 24/05/01,22:04:27,15,09,1, 11.9,1,1, 7.810, 10503.649, 393.314, 52817.215 24/05/01,22:04:27,16,09,1, 11.9,1,1, 7.810, 10503.637, 393.324, 52817.300 24/05/01,22:04:27,17,09,1, 11.9,1,1, 7.810, 10503.657, 393.296, 52817.270 24/05/01,22:04:27,18,09,1, 11.9,1,1, 7.810, 10503.645, 393.308, 52817.298 24/05/01,22:04:27,19,09,1, 11.9,1,1, 7.810, 10503.661, 393.303, 52817.247 24/05/01,22:04:28,00,09,1, 11.9,1,1, 7.811, 10503.653, 393.303, 52817.247 24/05/01,22:04:28,01,09,1, 11.9,1,1, 7.811, 10503.645, 393.303, 52817.274 24/05/01,22:04:28,02,09,1, 11.9,1,1, 7.811, 10503.669, 393.306, 52817.274 24/05/01,22:04:28,03,09,1, 11.9,1,1, 7.811, 10503.651, 393.296, 52817.200 24/05/01,22:04:28,04,09,1, 11.9,1,1, 7.811, 10503.683, 393.303, 52817.252 24/05/01,22:04:28,05,09,1, 11.9,1,1, 7.811, 10503.693, 393.315, 52817.270 24/05/01,22:04:28,06,09,1, 11.9,1,1, 7.811, 10503.662, 393.323, 52817.205 24/05/01,22:04:28,07,09,1, 11.9,1,1, 7.811, 10503.666, 393.319, 52817.231 24/05/01,22:04:28,08,09,1, 11.9,1,1, 7.811, 10503.686, 393.300, 52817.293 24/05/01,22:04:28,09,09,1, 11.9,1,1, 7.811, 10503.664, 393.292, 52817.249 24/05/01,22:04:28,10,09,1, 11.9,1,1, 7.811, 10503.700, 393.291, 52817.246 24/05/01,22:04:28,11,09,1, 11.9,1,1, 7.811, 10503.669, 393.287, 52817.211 24/05/01,22:04:28,12,09,1, 11.9,1,1, 7.811, 10503.676, 393.284, 52817.229 24/05/01,22:04:28,13,09,1, 11.9,1,1, 7.811, 10503.681, 393.286, 52817.306 24/05/01,22:04:28,14,09,1, 11.9,1,1, 7.811, 10503.694, 393.288, 52817.293 24/05/01,22:04:28,15,09,1, 11.9,1,1, 7.811, 10503.704, 393.293, 52817.218 24/05/01,22:04:28,16,09,1, 11.9,1,1, 7.811, 10503.718, 393.281, 52817.177 24/05/01,22:04:28,17,09,1, 11.9,1,1, 7.811, 10503.696, 393.294, 52817.233 24/05/01,22:04:28,18,09,1, 11.9,1,1, 7.811, 10503.703, 393.285, 52817.322 24/05/01,22:04:28,19,09,1, 11.9,1,1, 7.811, 10503.704, 393.278, 52817.261 24/05/01,22:04:29,00,09,1, 11.9,1,1, 7.807, 10503.703, 393.278, 52817.261 24/05/01,22:04:29,01,09,1, 11.9,1,1, 7.807, 10503.716, 393.281, 52817.235 24/05/01,22:04:29,02,09,1, 11.9,1,1, 7.807, 10503.687, 393.258, 52817.044 24/05/01,22:04:29,03,09,1, 11.9,1,1, 7.807, 10503.680, 393.298, 52817.333 24/05/01,22:04:29,04,09,1, 11.9,1,1, 7.807, 10503.727, 393.262, 52817.258 24/05/01,22:04:29,05,09,1, 11.9,1,1, 7.807, 10503.719, 393.261, 52817.273 24/05/01,22:04:29,06,09,1, 11.9,1,1, 7.807, 10503.733, 393.273, 52817.245 24/05/01,22:04:29,07,09,1, 11.9,1,1, 7.807, 10503.710, 393.269, 52817.246 24/05/01,22:04:29,08,09,1, 11.9,1,1, 7.807, 10503.699, 393.290, 52817.274 24/05/01,22:04:29,09,09,1, 11.9,1,1, 7.807, 10503.692, 393.285, 52817.223 24/05/01,22:04:29,10,09,1, 11.9,1,1, 7.807, 10503.700, 393.283, 52817.282 24/05/01,22:04:29,11,09,1, 11.9,1,1, 7.807, 10503.710, 393.280, 52817.294 24/05/01,22:04:29,12,09,1, 11.9,1,1, 7.807, 10503.704, 393.284, 52817.281 24/05/01,22:04:29,13,09,1, 11.9,1,1, 7.807, 10503.733, 393.282, 52817.227 24/05/01,22:04:29,14,09,1, 11.9,1,1, 7.807, 10503.713, 393.274, 52817.242 24/05/01,22:04:29,15,09,1, 11.9,1,1, 7.807, 10503.733, 393.272, 52817.229 24/05/01,22:04:29,16,09,1, 11.9,1,1, 7.807, 10503.735, 393.264, 52817.206 24/05/01,22:04:29,17,09,1, 11.9,1,1, 7.807, 10503.746, 393.260, 52817.217 24/05/01,22:04:29,18,09,1, 11.9,1,1, 7.807, 10503.756, 393.271, 52817.244 24/05/01,22:04:29,19,09,1, 11.9,1,1, 7.807, 10503.762, 393.250, 52817.237 24/05/01,22:04:30,00,09,1, 11.9,1,1, 7.810, 10503.762, 393.250, 52817.237 24/05/01,22:04:30,01,09,1, 11.9,1,1, 7.810, 10503.748, 393.251, 52817.249 24/05/01,22:04:30,02,09,1, 11.9,1,1, 7.810, 10503.770, 393.277, 52817.210 24/05/01,22:04:30,03,09,1, 11.9,1,1, 7.810, 10503.746, 393.286, 52817.212 24/05/01,22:04:30,04,09,1, 11.9,1,1, 7.810, 10503.762, 393.255, 52817.181 24/05/01,22:04:30,05,09,1, 11.9,1,1, 7.810, 10503.750, 393.262, 52817.205 24/05/01,22:04:30,06,09,1, 11.9,1,1, 7.810, 10503.735, 393.236, 52817.215 24/05/01,22:04:30,07,09,1, 11.9,1,1, 7.810, 10503.745, 393.242, 52817.195 24/05/01,22:04:30,08,09,1, 11.9,1,1, 7.810, 10503.739, 393.266, 52817.199 24/05/01,22:04:30,09,09,1, 11.9,1,1, 7.810, 10503.754, 393.265, 52817.232 24/05/01,22:04:30,10,09,1, 11.9,1,1, 7.810, 10503.771, 393.262, 52817.211 24/05/01,22:04:30,11,09,1, 11.9,1,1, 7.810, 10503.771, 393.265, 52817.179 24/05/01,22:04:30,12,09,1, 11.9,1,1, 7.810, 10503.757, 393.241, 52817.197 24/05/01,22:04:30,13,09,1, 11.9,1,1, 7.810, 10503.780, 393.270, 52817.222 24/05/01,22:04:30,14,09,1, 11.9,1,1, 7.810, 10503.775, 393.260, 52817.221 24/05/01,22:04:30,15,09,1, 11.9,1,1, 7.810, 10503.758, 393.267, 52817.205 24/05/01,22:04:30,16,09,1, 11.9,1,1, 7.810, 10503.788, 393.240, 52817.222 24/05/01,22:04:30,17,09,1, 11.9,1,1, 7.810, 10503.801, 393.244, 52817.229 24/05/01,22:04:30,18,09,1, 11.9,1,1, 7.810, 10503.776, 393.234, 52817.222 24/05/01,22:04:30,19,09,1, 11.9,1,1, 7.810, 10503.791, 393.253, 52817.208 24/05/01,22:04:31,00,09,1, 11.9,1,1, 7.806, 10503.787, 393.253, 52817.208 24/05/01,22:04:31,01,09,1, 11.9,1,1, 7.806, 10503.795, 393.261, 52817.231 24/05/01,22:04:31,02,09,1, 11.9,1,1, 7.806, 10503.811, 393.235, 52817.222 24/05/01,22:04:31,03,09,1, 11.9,1,1, 7.806, 10503.792, 393.240, 52817.220 24/05/01,22:04:31,04,09,1, 11.9,1,1, 7.806, 10503.815, 393.246, 52817.216 24/05/01,22:04:31,05,09,1, 11.9,1,1, 7.806, 10503.803, 393.241, 52817.263 24/05/01,22:04:31,06,09,1, 11.9,1,1, 7.806, 10503.819, 393.242, 52817.228 24/05/01,22:04:31,07,09,1, 11.9,1,1, 7.806, 10503.800, 393.254, 52817.253 24/05/01,22:04:31,08,09,1, 11.9,1,1, 7.806, 10503.803, 393.258, 52817.102 24/05/01,22:04:31,09,09,1, 11.9,1,1, 7.806, 10503.828, 393.254, 52817.257 24/05/01,22:04:31,10,09,1, 11.9,1,1, 7.806, 10503.839, 393.269, 52817.250 24/05/01,22:04:31,11,09,1, 11.9,1,1, 7.806, 10503.816, 393.242, 52817.185 24/05/01,22:04:31,12,09,1, 11.9,1,1, 7.806, 10503.849, 393.240, 52817.198 24/05/01,22:04:31,13,09,1, 11.9,1,1, 7.806, 10503.825, 393.222, 52817.220 24/05/01,22:04:31,14,09,1, 11.9,1,1, 7.806, 10503.833, 393.237, 52817.259 24/05/01,22:04:31,15,09,1, 11.9,1,1, 7.806, 10503.842, 393.237, 52817.228 24/05/01,22:04:31,16,09,1, 11.9,1,1, 7.806, 10503.819, 393.236, 52817.176 24/05/01,22:04:31,17,09,1, 11.9,1,1, 7.806, 10503.827, 393.248, 52817.208 24/05/01,22:04:31,18,09,1, 11.9,1,1, 7.806, 10503.836, 393.230, 52817.208 24/05/01,22:04:31,19,09,1, 11.9,1,1, 7.806, 10503.812, 393.223, 52817.137 24/05/01,22:04:32,00,09,1, 11.9,1,1, 7.808, 10503.812, 393.223, 52817.137 24/05/01,22:04:32,01,09,1, 11.9,1,1, 7.808, 10503.807, 393.244, 52817.188 24/05/01,22:04:32,02,09,1, 11.9,1,1, 7.808, 10503.828, 393.231, 52817.179 24/05/01,22:04:32,03,09,1, 11.9,1,1, 7.808, 10503.837, 393.235, 52817.163 24/05/01,22:04:32,04,09,1, 11.9,1,1, 7.808, 10503.827, 393.230, 52817.184 24/05/01,22:04:32,05,09,1, 11.9,1,1, 7.808, 10503.865, 393.220, 52817.230 24/05/01,22:04:32,06,09,1, 11.9,1,1, 7.808, 10503.837, 393.219, 52817.222 24/05/01,22:04:32,07,09,1, 11.9,1,1, 7.808, 10503.824, 393.258, 52817.143 24/05/01,22:04:32,08,09,1, 11.9,1,1, 7.808, 10503.858, 393.229, 52817.147 24/05/01,22:04:32,09,09,1, 11.9,1,1, 7.808, 10503.845, 393.229, 52817.150 24/05/01,22:04:32,10,09,1, 11.9,1,1, 7.808, 10503.861, 393.229, 52817.225 24/05/01,22:04:32,11,09,1, 11.9,1,1, 7.808, 10503.859, 393.224, 52817.137 24/05/01,22:04:32,12,09,1, 11.9,1,1, 7.808, 10503.837, 393.219, 52817.148 24/05/01,22:04:32,13,09,1, 11.9,1,1, 7.808, 10503.857, 393.212, 52817.139 24/05/01,22:04:32,14,09,1, 11.9,1,1, 7.808, 10503.841, 393.223, 52817.144 24/05/01,22:04:32,15,09,1, 11.9,1,1, 7.808, 10503.844, 393.203, 52817.152 24/05/01,22:04:32,16,09,1, 11.9,1,1, 7.808, 10503.840, 393.168, 52817.152 24/05/01,22:04:32,17,09,1, 11.9,1,1, 7.808, 10503.818, 393.206, 52817.130 24/05/01,22:04:32,18,09,1, 11.9,1,1, 7.808, 10503.834, 393.224, 52817.198 24/05/01,22:04:32,19,09,1, 11.9,1,1, 7.808, 10503.857, 393.210, 52817.214 24/05/01,22:04:33,00,09,1, 11.9,1,1, 7.806, 10503.854, 393.210, 52817.214 24/05/01,22:04:33,01,09,1, 11.9,1,1, 7.806, 10503.859, 393.237, 52817.203 24/05/01,22:04:33,02,09,1, 11.9,1,1, 7.806, 10503.857, 393.225, 52817.212 24/05/01,22:04:33,03,09,1, 11.9,1,1, 7.806, 10503.874, 393.200, 52817.130 24/05/01,22:04:33,04,09,1, 11.9,1,1, 7.806, 10503.867, 393.201, 52817.200 24/05/01,22:04:33,05,09,1, 11.9,1,1, 7.806, 10503.860, 393.198, 52817.168 24/05/01,22:04:33,06,09,1, 11.9,1,1, 7.806, 10503.838, 393.206, 52817.131 24/05/01,22:04:33,07,09,1, 11.9,1,1, 7.806, 10503.863, 393.184, 52817.189 24/05/01,22:04:33,08,09,1, 11.9,1,1, 7.806, 10503.870, 393.219, 52817.111 24/05/01,22:04:33,09,09,1, 11.9,1,1, 7.806, 10503.849, 393.194, 52817.115 24/05/01,22:04:33,10,09,1, 11.9,1,1, 7.806, 10503.879, 393.204, 52817.215 24/05/01,22:04:33,11,09,1, 11.9,1,1, 7.806, 10503.874, 393.223, 52817.184 24/05/01,22:04:33,12,09,1, 11.9,1,1, 7.806, 10503.879, 393.216, 52817.214 24/05/01,22:04:33,13,09,1, 11.9,1,1, 7.806, 10503.872, 393.196, 52817.120 24/05/01,22:04:33,14,09,1, 11.9,1,1, 7.806, 10503.882, 393.197, 52817.203 24/05/01,22:04:33,15,09,1, 11.9,1,1, 7.806, 10503.885, 393.199, 52817.157 24/05/01,22:04:33,16,09,1, 11.9,1,1, 7.806, 10503.873, 393.199, 52817.111 24/05/01,22:04:33,17,09,1, 11.9,1,1, 7.806, 10503.869, 393.191, 52817.108 24/05/01,22:04:33,18,09,1, 11.9,1,1, 7.806, 10503.878, 393.190, 52817.109 24/05/01,22:04:33,19,09,1, 11.9,1,1, 7.806, 10503.896, 393.221, 52817.174 24/05/01,22:04:34,00,09,1, 11.9,1,1, 7.808, 10503.895, 393.221, 52817.174 24/05/01,22:04:34,01,09,1, 11.9,1,1, 7.808, 10503.935, 393.202, 52817.185 24/05/01,22:04:34,02,09,1, 11.9,1,1, 7.808, 10503.910, 393.182, 52817.108 24/05/01,22:04:34,03,09,1, 11.9,1,1, 7.808, 10503.892, 393.178, 52817.066 24/05/01,22:04:34,04,09,1, 11.9,1,1, 7.808, 10503.902, 393.187, 52817.164 24/05/01,22:04:34,05,09,1, 11.9,1,1, 7.808, 10503.919, 393.204, 52817.082 24/05/01,22:04:34,06,09,1, 11.9,1,1, 7.808, 10503.909, 393.206, 52817.176 24/05/01,22:04:34,07,09,1, 11.9,1,1, 7.808, 10503.918, 393.185, 52817.112 24/05/01,22:04:34,08,09,1, 11.9,1,1, 7.808, 10503.913, 393.173, 52817.058 24/05/01,22:04:34,09,09,1, 11.9,1,1, 7.808, 10503.918, 393.198, 52817.181 24/05/01,22:04:34,10,09,1, 11.9,1,1, 7.808, 10503.895, 393.161, 52817.195 24/05/01,22:04:34,11,09,1, 11.9,1,1, 7.808, 10503.926, 393.169, 52817.189 24/05/01,22:04:34,12,09,1, 11.9,1,1, 7.808, 10503.930, 393.188, 52817.158 24/05/01,22:04:34,13,09,1, 11.9,1,1, 7.808, 10503.957, 393.202, 52817.082 24/05/01,22:04:34,14,09,1, 11.9,1,1, 7.808, 10503.934, 393.187, 52817.095 24/05/01,22:04:34,15,09,1, 11.9,1,1, 7.808, 10503.943, 393.202, 52817.171 24/05/01,22:04:34,16,09,1, 11.9,1,1, 7.808, 10503.949, 393.181, 52817.060 24/05/01,22:04:34,17,09,1, 11.9,1,1, 7.808, 10503.940, 393.157, 52817.056 24/05/01,22:04:34,18,09,1, 11.9,1,1, 7.808, 10503.942, 393.189, 52817.076 24/05/01,22:04:34,19,09,1, 11.9,1,1, 7.808, 10503.955, 393.168, 52817.147 24/05/01,22:04:35,00,09,1, 11.9,1,1, 7.807, 10503.954, 393.168, 52817.147 24/05/01,22:04:35,01,09,1, 11.9,1,1, 7.807, 10503.941, 393.174, 52817.088 24/05/01,22:04:35,02,09,1, 11.9,1,1, 7.807, 10503.951, 393.175, 52817.106 24/05/01,22:04:35,03,09,1, 11.9,1,1, 7.807, 10503.948, 393.172, 52817.142 24/05/01,22:04:35,04,09,1, 11.9,1,1, 7.807, 10503.961, 393.177, 52817.145 24/05/01,22:04:35,05,09,1, 11.9,1,1, 7.807, 10503.952, 393.184, 52817.123 24/05/01,22:04:35,06,09,1, 11.9,1,1, 7.807, 10503.935, 393.170, 52817.119 24/05/01,22:04:35,07,09,1, 11.9,1,1, 7.807, 10503.965, 393.190, 52817.138 24/05/01,22:04:35,08,09,1, 11.9,1,1, 7.807, 10503.974, 393.173, 52817.101 24/05/01,22:04:35,09,09,1, 11.9,1,1, 7.807, 10503.972, 393.166, 52817.099 24/05/01,22:04:35,10,09,1, 11.9,1,1, 7.807, 10503.965, 393.178, 52817.153 24/05/01,22:04:35,11,09,1, 11.9,1,1, 7.807, 10503.964, 393.161, 52817.050 24/05/01,22:04:35,12,09,1, 11.9,1,1, 7.807, 10503.978, 393.141, 52817.156 24/05/01,22:04:35,13,09,1, 11.9,1,1, 7.807, 10503.951, 393.158, 52817.044 24/05/01,22:04:35,14,09,1, 11.9,1,1, 7.807, 10503.958, 393.149, 52817.075 24/05/01,22:04:35,15,09,1, 11.9,1,1, 7.807, 10504.005, 393.145, 52817.114 24/05/01,22:04:35,16,09,1, 11.9,1,1, 7.807, 10503.982, 393.164, 52817.137 24/05/01,22:04:35,17,09,1, 11.9,1,1, 7.807, 10503.988, 393.156, 52817.108 24/05/01,22:04:35,18,09,1, 11.9,1,1, 7.807, 10503.991, 393.163, 52817.139 24/05/01,22:04:35,19,09,1, 11.9,1,1, 7.807, 10503.994, 393.146, 52817.102 24/05/01,22:04:36,00,09,1, 11.9,1,1, 7.810, 10503.987, 393.146, 52817.102 24/05/01,22:04:36,01,09,1, 11.9,1,1, 7.810, 10503.996, 393.161, 52817.124 24/05/01,22:04:36,02,09,1, 11.9,1,1, 7.810, 10503.985, 393.157, 52817.092 24/05/01,22:04:36,03,09,1, 11.9,1,1, 7.810, 10503.998, 393.154, 52817.145 24/05/01,22:04:36,04,09,1, 11.9,1,1, 7.810, 10503.999, 393.160, 52817.116 24/05/01,22:04:36,05,09,1, 11.9,1,1, 7.810, 10504.014, 393.149, 52817.098 24/05/01,22:04:36,06,09,1, 11.9,1,1, 7.810, 10504.000, 393.151, 52817.125 24/05/01,22:04:36,07,09,1, 11.9,1,1, 7.810, 10504.004, 393.178, 52817.116 24/05/01,22:04:36,08,09,1, 11.9,1,1, 7.810, 10504.027, 393.169, 52817.203 24/05/01,22:04:36,09,09,1, 11.9,1,1, 7.810, 10503.982, 393.176, 52817.259 24/05/01,22:04:36,10,09,1, 11.9,1,1, 7.810, 10504.031, 393.169, 52817.034 24/05/01,22:04:36,11,09,1, 11.9,1,1, 7.810, 10504.003, 393.176, 52817.194 24/05/01,22:04:36,12,09,1, 11.9,1,1, 7.810, 10504.020, 393.171, 52817.103 24/05/01,22:04:36,13,09,1, 11.9,1,1, 7.810, 10504.030, 393.155, 52817.046 24/05/01,22:04:36,14,09,1, 11.9,1,1, 7.810, 10504.041, 393.160, 52817.113 24/05/01,22:04:36,15,09,1, 11.9,1,1, 7.810, 10504.007, 393.161, 52817.095 24/05/01,22:04:36,16,09,1, 11.9,1,1, 7.810, 10504.029, 393.183, 52817.092 24/05/01,22:04:36,17,09,1, 11.9,1,1, 7.810, 10504.016, 393.167, 52817.089 24/05/01,22:04:36,18,09,1, 11.9,1,1, 7.810, 10504.016, 393.152, 52817.068 24/05/01,22:04:36,19,09,1, 11.9,1,1, 7.810, 10504.016, 393.156, 52817.067 24/05/01,22:04:37,00,09,1, 11.9,1,1, 7.805, 10504.012, 393.156, 52817.067 24/05/01,22:04:37,01,09,1, 11.9,1,1, 7.805, 10504.036, 393.176, 52817.087 24/05/01,22:04:37,02,09,1, 11.9,1,1, 7.805, 10504.043, 393.162, 52817.084 24/05/01,22:04:37,03,09,1, 11.9,1,1, 7.805, 10504.049, 393.158, 52817.093 24/05/01,22:04:37,04,09,1, 11.9,1,1, 7.805, 10504.044, 393.149, 52817.064 24/05/01,22:04:37,05,09,1, 11.9,1,1, 7.805, 10504.068, 393.154, 52817.103 24/05/01,22:04:37,06,09,1, 11.9,1,1, 7.805, 10503.998, 393.142, 52817.060 24/05/01,22:04:37,07,09,1, 11.9,1,1, 7.805, 10504.036, 393.156, 52817.089 24/05/01,22:04:37,08,09,1, 11.9,1,1, 7.805, 10504.041, 393.140, 52817.080 24/05/01,22:04:37,09,09,1, 11.9,1,1, 7.805, 10504.061, 393.144, 52817.124 24/05/01,22:04:37,10,09,1, 11.9,1,1, 7.805, 10504.015, 393.148, 52817.075 24/05/01,22:04:37,11,09,1, 11.9,1,1, 7.805, 10504.057, 393.142, 52817.064 24/05/01,22:04:37,12,09,1, 11.9,1,1, 7.805, 10504.031, 393.138, 52817.077 24/05/01,22:04:37,13,09,1, 11.9,1,1, 7.805, 10504.051, 393.145, 52817.048 24/05/01,22:04:37,14,09,1, 11.9,1,1, 7.805, 10504.059, 393.147, 52817.126 24/05/01,22:04:37,15,09,1, 11.9,1,1, 7.805, 10504.045, 393.175, 52817.068 24/05/01,22:04:37,16,09,1, 11.9,1,1, 7.805, 10504.037, 393.160, 52817.042 24/05/01,22:04:37,17,09,1, 11.9,1,1, 7.805, 10504.041, 393.145, 52817.052 24/05/01,22:04:37,18,09,1, 11.9,1,1, 7.805, 10504.056, 393.155, 52817.071 24/05/01,22:04:37,19,09,1, 11.9,1,1, 7.805, 10504.034, 393.130, 52817.199 24/05/01,22:04:38,00,09,1, 11.9,1,1, 7.806, 10504.029, 393.130, 52817.199 24/05/01,22:04:38,01,09,1, 11.9,1,1, 7.806, 10504.054, 393.155, 52817.119 24/05/01,22:04:38,02,09,1, 11.9,1,1, 7.806, 10504.065, 393.152, 52817.098 24/05/01,22:04:38,03,09,1, 11.9,1,1, 7.806, 10504.075, 393.151, 52817.102 24/05/01,22:04:38,04,09,1, 11.9,1,1, 7.806, 10504.085, 393.152, 52817.076 24/05/01,22:04:38,05,09,1, 11.9,1,1, 7.806, 10504.048, 393.135, 52817.054 24/05/01,22:04:38,06,09,1, 11.9,1,1, 7.806, 10504.091, 393.154, 52817.071 24/05/01,22:04:38,07,09,1, 11.9,1,1, 7.806, 10504.078, 393.144, 52817.023 24/05/01,22:04:38,08,09,1, 11.9,1,1, 7.806, 10504.081, 393.136, 52817.050 24/05/01,22:04:38,09,09,1, 11.9,1,1, 7.806, 10504.085, 393.125, 52817.070 24/05/01,22:04:38,10,09,1, 11.9,1,1, 7.806, 10504.090, 393.136, 52817.105 24/05/01,22:04:38,11,09,1, 11.9,1,1, 7.806, 10504.074, 393.123, 52817.112 24/05/01,22:04:38,12,09,1, 11.9,1,1, 7.806, 10504.052, 393.127, 52817.024 24/05/01,22:04:38,13,09,1, 11.9,1,1, 7.806, 10504.082, 393.107, 52816.999 24/05/01,22:04:38,14,09,1, 11.9,1,1, 7.806, 10504.060, 393.096, 52817.010 24/05/01,22:04:38,15,09,1, 11.9,1,1, 7.806, 10504.093, 393.150, 52817.071 24/05/01,22:04:38,16,09,1, 11.9,1,1, 7.806, 10504.094, 393.117, 52817.016 24/05/01,22:04:38,17,09,1, 11.9,1,1, 7.806, 10504.088, 393.122, 52817.036 24/05/01,22:04:38,18,09,1, 11.9,1,1, 7.806, 10504.100, 393.116, 52817.029 24/05/01,22:04:38,19,09,1, 11.9,1,1, 7.806, 10504.106, 393.149, 52817.027 24/05/01,22:04:39,00,09,1, 11.9,1,1, 7.810, 10504.104, 393.149, 52817.027 24/05/01,22:04:39,01,09,1, 11.9,1,1, 7.810, 10504.101, 393.106, 52817.060 24/05/01,22:04:39,02,09,1, 11.9,1,1, 7.810, 10504.111, 393.119, 52817.096 24/05/01,22:04:39,03,09,1, 11.9,1,1, 7.810, 10504.106, 393.108, 52817.044 24/05/01,22:04:39,04,09,1, 11.9,1,1, 7.810, 10504.111, 393.123, 52817.085 24/05/01,22:04:39,05,09,1, 11.9,1,1, 7.810, 10504.101, 393.126, 52817.105 24/05/01,22:04:39,06,09,1, 11.9,1,1, 7.810, 10504.108, 393.127, 52817.119 24/05/01,22:04:39,07,09,1, 11.9,1,1, 7.810, 10504.122, 393.095, 52817.034 24/05/01,22:04:39,08,09,1, 11.9,1,1, 7.810, 10504.111, 393.107, 52817.100 24/05/01,22:04:39,09,09,1, 11.9,1,1, 7.810, 10504.115, 393.129, 52817.079 24/05/01,22:04:39,10,09,1, 11.9,1,1, 7.810, 10504.113, 393.093, 52817.079 24/05/01,22:04:39,11,09,1, 11.9,1,1, 7.810, 10504.113, 393.099, 52817.046 24/05/01,22:04:39,12,09,1, 11.9,1,1, 7.810, 10504.132, 393.086, 52817.075 24/05/01,22:04:39,13,09,1, 11.9,1,1, 7.810, 10504.121, 393.093, 52817.065 24/05/01,22:04:39,14,09,1, 11.9,1,1, 7.810, 10504.128, 393.103, 52817.079 24/05/01,22:04:39,15,09,1, 11.9,1,1, 7.810, 10504.132, 393.095, 52817.102 24/05/01,22:04:39,16,09,1, 11.9,1,1, 7.810, 10504.142, 393.122, 52817.067 24/05/01,22:04:39,17,09,1, 11.9,1,1, 7.810, 10504.150, 393.101, 52817.049 24/05/01,22:04:39,18,09,1, 11.9,1,1, 7.810, 10504.132, 393.093, 52817.061 24/05/01,22:04:39,19,09,1, 11.9,1,1, 7.810, 10504.124, 393.126, 52817.055 24/05/01,22:04:40,00,09,1, 11.9,1,1, 7.806, 10504.121, 393.126, 52817.055 24/05/01,22:04:40,01,09,1, 11.9,1,1, 7.806, 10504.140, 393.106, 52817.118 24/05/01,22:04:40,02,09,1, 11.9,1,1, 7.806, 10504.125, 393.075, 52817.019 24/05/01,22:04:40,03,09,1, 11.9,1,1, 7.806, 10504.137, 393.083, 52817.027 24/05/01,22:04:40,04,09,1, 11.9,1,1, 7.806, 10504.134, 393.071, 52817.081 24/05/01,22:04:40,05,09,1, 11.9,1,1, 7.806, 10504.130, 393.090, 52817.050 24/05/01,22:04:40,06,09,1, 11.9,1,1, 7.806, 10504.148, 393.058, 52817.030 24/05/01,22:04:40,07,09,1, 11.9,1,1, 7.806, 10504.148, 393.075, 52817.089 24/05/01,22:04:40,08,09,1, 11.9,1,1, 7.806, 10504.145, 393.070, 52817.078 24/05/01,22:04:40,09,09,1, 11.9,1,1, 7.806, 10504.135, 393.079, 52817.083 24/05/01,22:04:40,10,09,1, 11.9,1,1, 7.806, 10504.140, 393.078, 52817.020 24/05/01,22:04:40,11,09,1, 11.9,1,1, 7.806, 10504.159, 393.103, 52817.007 24/05/01,22:04:40,12,09,1, 11.9,1,1, 7.806, 10504.155, 393.074, 52817.078 24/05/01,22:04:40,13,09,1, 11.9,1,1, 7.806, 10504.174, 393.097, 52817.077 24/05/01,22:04:40,14,09,1, 11.9,1,1, 7.806, 10504.177, 393.092, 52817.089 24/05/01,22:04:40,15,09,1, 11.9,1,1, 7.806, 10504.136, 393.077, 52817.000 24/05/01,22:04:40,16,09,1, 11.9,1,1, 7.806, 10504.173, 393.079, 52817.064 24/05/01,22:04:40,17,09,1, 11.9,1,1, 7.806, 10504.166, 393.083, 52817.097 24/05/01,22:04:40,18,09,1, 11.9,1,1, 7.806, 10504.185, 393.094, 52817.072 24/05/01,22:04:40,19,09,1, 11.9,1,1, 7.806, 10504.144, 393.085, 52817.032 24/05/01,22:04:41,00,09,1, 11.9,1,1, 7.806, 10504.137, 393.085, 52817.032 24/05/01,22:04:41,01,09,1, 11.9,1,1, 7.806, 10504.165, 393.062, 52817.016 24/05/01,22:04:41,02,09,1, 11.9,1,1, 7.806, 10504.168, 393.075, 52817.106 24/05/01,22:04:41,03,09,1, 11.9,1,1, 7.806, 10504.161, 393.091, 52817.100 24/05/01,22:04:41,04,09,1, 11.9,1,1, 7.806, 10504.166, 393.084, 52817.040 24/05/01,22:04:41,05,09,1, 11.9,1,1, 7.806, 10504.176, 393.074, 52817.103 24/05/01,22:04:41,06,09,1, 11.9,1,1, 7.806, 10504.185, 393.086, 52817.097 24/05/01,22:04:41,07,09,1, 11.9,1,1, 7.806, 10504.174, 393.068, 52817.054 24/05/01,22:04:41,08,09,1, 11.9,1,1, 7.806, 10504.217, 393.074, 52817.111 24/05/01,22:04:41,09,09,1, 11.9,1,1, 7.806, 10504.179, 393.079, 52817.026 24/05/01,22:04:41,10,09,1, 11.9,1,1, 7.806, 10504.179, 393.052, 52817.070 24/05/01,22:04:41,11,09,1, 11.9,1,1, 7.806, 10504.195, 393.083, 52817.089 24/05/01,22:04:41,12,09,1, 11.9,1,1, 7.806, 10504.187, 393.081, 52816.975 24/05/01,22:04:41,13,09,1, 11.9,1,1, 7.806, 10504.201, 393.066, 52817.020 24/05/01,22:04:41,14,09,1, 11.9,1,1, 7.806, 10504.196, 393.040, 52817.017 24/05/01,22:04:41,15,09,1, 11.9,1,1, 7.806, 10504.174, 393.083, 52817.054 24/05/01,22:04:41,16,09,1, 11.9,1,1, 7.806, 10504.211, 393.069, 52817.013 24/05/01,22:04:41,17,09,1, 11.9,1,1, 7.806, 10504.210, 393.062, 52817.044 24/05/01,22:04:41,18,09,1, 11.9,1,1, 7.806, 10504.194, 393.079, 52817.044 24/05/01,22:04:41,19,09,1, 11.9,1,1, 7.806, 10504.198, 393.051, 52817.016 24/05/01,22:04:42,00,09,1, 11.9,1,1, 7.806, 10504.196, 393.051, 52817.016 24/05/01,22:04:42,01,09,1, 11.9,1,1, 7.806, 10504.200, 393.056, 52817.014 24/05/01,22:04:42,02,09,1, 11.9,1,1, 7.806, 10504.172, 393.057, 52817.047 24/05/01,22:04:42,03,09,1, 11.9,1,1, 7.806, 10504.208, 393.052, 52817.021 24/05/01,22:04:42,04,09,1, 11.9,1,1, 7.806, 10504.184, 393.063, 52817.076 24/05/01,22:04:42,05,09,1, 11.9,1,1, 7.806, 10504.188, 393.032, 52817.008 24/05/01,22:04:42,06,09,1, 11.9,1,1, 7.806, 10504.205, 393.067, 52817.027 24/05/01,22:04:42,07,09,1, 11.9,1,1, 7.806, 10504.192, 393.039, 52817.032 24/05/01,22:04:42,08,09,1, 11.9,1,1, 7.806, 10504.192, 393.044, 52817.033 24/05/01,22:04:42,09,09,1, 11.9,1,1, 7.806, 10504.208, 393.059, 52817.055 24/05/01,22:04:42,10,09,1, 11.9,1,1, 7.806, 10504.196, 393.062, 52817.045 24/05/01,22:04:42,11,09,1, 11.9,1,1, 7.806, 10504.210, 393.060, 52817.012 24/05/01,22:04:42,12,09,1, 11.9,1,1, 7.806, 10504.209, 393.045, 52816.960 24/05/01,22:04:42,13,09,1, 11.9,1,1, 7.806, 10504.219, 393.059, 52817.043 24/05/01,22:04:42,14,09,1, 11.9,1,1, 7.806, 10504.184, 393.046, 52816.992 24/05/01,22:04:42,15,09,1, 11.9,1,1, 7.806, 10504.214, 393.057, 52817.066 24/05/01,22:04:42,16,09,1, 11.9,1,1, 7.806, 10504.199, 393.035, 52817.046 24/05/01,22:04:42,17,09,1, 11.9,1,1, 7.806, 10504.217, 393.045, 52816.989 24/05/01,22:04:42,18,09,1, 11.9,1,1, 7.806, 10504.175, 393.042, 52816.974 24/05/01,22:04:42,19,09,1, 11.9,1,1, 7.806, 10504.219, 393.038, 52816.907 24/05/01,22:04:43,00,09,1, 11.9,1,1, 7.805, 10504.212, 393.038, 52816.907 24/05/01,22:04:43,01,09,1, 11.9,1,1, 7.805, 10504.201, 393.038, 52816.963 24/05/01,22:04:43,02,09,1, 11.9,1,1, 7.805, 10504.186, 393.036, 52817.001 24/05/01,22:04:43,03,09,1, 11.9,1,1, 7.805, 10504.218, 393.050, 52817.012 24/05/01,22:04:43,04,09,1, 11.9,1,1, 7.805, 10504.216, 393.055, 52817.028 24/05/01,22:04:43,05,09,1, 11.9,1,1, 7.805, 10504.227, 393.057, 52817.025 24/05/01,22:04:43,06,09,1, 11.9,1,1, 7.805, 10504.231, 393.037, 52817.019 24/05/01,22:04:43,07,09,1, 11.9,1,1, 7.805, 10504.244, 393.045, 52817.003 24/05/01,22:04:43,08,09,1, 11.9,1,1, 7.805, 10504.237, 393.051, 52816.980 24/05/01,22:04:43,09,09,1, 11.9,1,1, 7.805, 10504.235, 393.027, 52816.954 24/05/01,22:04:43,10,09,1, 11.9,1,1, 7.805, 10504.230, 393.026, 52817.008 24/05/01,22:04:43,11,09,1, 11.9,1,1, 7.805, 10504.246, 393.036, 52816.950 24/05/01,22:04:43,12,09,1, 11.9,1,1, 7.805, 10504.235, 393.055, 52816.991 24/05/01,22:04:43,13,09,1, 11.9,1,1, 7.805, 10504.223, 393.033, 52816.952 24/05/01,22:04:43,14,09,1, 11.9,1,1, 7.805, 10504.239, 393.033, 52816.975 24/05/01,22:04:43,15,09,1, 11.9,1,1, 7.805, 10504.228, 393.044, 52816.981 24/05/01,22:04:43,16,09,1, 11.9,1,1, 7.805, 10504.253, 393.038, 52816.983 24/05/01,22:04:43,17,09,1, 11.9,1,1, 7.805, 10504.265, 393.033, 52817.010 24/05/01,22:04:43,18,09,1, 11.9,1,1, 7.805, 10504.241, 393.012, 52816.992 24/05/01,22:04:43,19,09,1, 11.9,1,1, 7.805, 10504.245, 393.022, 52817.029 24/05/01,22:04:44,00,09,1, 11.9,1,1, 7.808, 10504.237, 393.022, 52817.029 24/05/01,22:04:44,01,09,1, 11.9,1,1, 7.808, 10504.237, 393.019, 52816.996 24/05/01,22:04:44,02,09,1, 11.9,1,1, 7.808, 10504.231, 393.005, 52816.951 24/05/01,22:04:44,03,09,1, 11.9,1,1, 7.808, 10504.248, 393.020, 52816.781 24/05/01,22:04:44,04,09,1, 11.9,1,1, 7.808, 10504.235, 393.010, 52817.086 24/05/01,22:04:44,05,09,1, 11.9,1,1, 7.808, 10504.247, 393.024, 52817.062 24/05/01,22:04:44,06,09,1, 11.9,1,1, 7.808, 10504.249, 393.009, 52816.994 24/05/01,22:04:44,07,09,1, 11.9,1,1, 7.808, 10504.248, 393.006, 52817.024 24/05/01,22:04:44,08,09,1, 11.9,1,1, 7.808, 10504.236, 393.017, 52817.002 24/05/01,22:04:44,09,09,1, 11.9,1,1, 7.808, 10504.288, 393.004, 52816.964 24/05/01,22:04:44,10,09,1, 11.9,1,1, 7.808, 10504.268, 393.013, 52816.993 24/05/01,22:04:44,11,09,1, 11.9,1,1, 7.808, 10504.265, 392.991, 52817.011 24/05/01,22:04:44,12,09,1, 11.9,1,1, 7.808, 10504.277, 392.986, 52816.992 24/05/01,22:04:44,13,09,1, 11.9,1,1, 7.808, 10504.266, 393.011, 52816.955 24/05/01,22:04:44,14,09,1, 11.9,1,1, 7.808, 10504.263, 393.025, 52816.986 24/05/01,22:04:44,15,09,1, 11.9,1,1, 7.808, 10504.268, 392.999, 52816.940 24/05/01,22:04:44,16,09,1, 11.9,1,1, 7.808, 10504.266, 393.008, 52816.906 24/05/01,22:04:44,17,09,1, 11.9,1,1, 7.808, 10504.260, 392.998, 52816.978 24/05/01,22:04:44,18,09,1, 11.9,1,1, 7.808, 10504.296, 393.003, 52816.917 24/05/01,22:04:44,19,09,1, 11.9,1,1, 7.808, 10504.258, 392.993, 52816.977 24/05/01,22:04:45,00,09,1, 11.9,1,1, 7.809, 10504.254, 392.993, 52816.977 24/05/01,22:04:45,01,09,1, 11.9,1,1, 7.809, 10504.272, 392.981, 52816.981 24/05/01,22:04:45,02,09,1, 11.9,1,1, 7.809, 10504.276, 392.997, 52817.015 24/05/01,22:04:45,03,09,1, 11.9,1,1, 7.809, 10504.266, 392.991, 52816.933 24/05/01,22:04:45,04,09,1, 11.9,1,1, 7.809, 10504.275, 392.972, 52816.913 24/05/01,22:04:45,05,09,1, 11.9,1,1, 7.809, 10504.296, 392.978, 52816.929 24/05/01,22:04:45,06,09,1, 11.9,1,1, 7.809, 10504.282, 392.987, 52816.903 24/05/01,22:04:45,07,09,1, 11.9,1,1, 7.809, 10504.278, 392.979, 52817.021 24/05/01,22:04:45,08,09,1, 11.9,1,1, 7.809, 10504.293, 392.977, 52816.984 24/05/01,22:04:45,09,09,1, 11.9,1,1, 7.809, 10504.285, 392.991, 52816.959 24/05/01,22:04:45,10,09,1, 11.9,1,1, 7.809, 10504.297, 392.977, 52816.970 24/05/01,22:04:45,11,09,1, 11.9,1,1, 7.809, 10504.291, 392.977, 52816.944 24/05/01,22:04:45,12,09,1, 11.9,1,1, 7.809, 10504.295, 392.980, 52816.931 24/05/01,22:04:45,13,09,1, 11.9,1,1, 7.809, 10504.298, 392.994, 52816.920 24/05/01,22:04:45,14,09,1, 11.9,1,1, 7.809, 10504.296, 393.009, 52816.964 24/05/01,22:04:45,15,09,1, 11.9,1,1, 7.809, 10504.276, 393.017, 52816.952 24/05/01,22:04:45,16,09,1, 11.9,1,1, 7.809, 10504.263, 393.007, 52816.963 24/05/01,22:04:45,17,09,1, 11.9,1,1, 7.809, 10504.315, 392.999, 52816.923 24/05/01,22:04:45,18,09,1, 11.9,1,1, 7.809, 10504.297, 392.968, 52816.932 24/05/01,22:04:45,19,09,1, 11.9,1,1, 7.809, 10504.303, 392.993, 52817.001 24/05/01,22:04:46,00,09,1, 11.8,1,1, 7.812, 10504.296, 392.993, 52817.001 24/05/01,22:04:46,01,09,1, 11.8,1,1, 7.812, 10504.322, 392.985, 52816.925 24/05/01,22:04:46,02,09,1, 11.8,1,1, 7.812, 10504.283, 392.973, 52816.927 24/05/01,22:04:46,03,09,1, 11.8,1,1, 7.812, 10504.268, 392.988, 52817.031 24/05/01,22:04:46,04,09,1, 11.8,1,1, 7.812, 10504.307, 392.981, 52816.926 24/05/01,22:04:46,05,09,1, 11.8,1,1, 7.812, 10504.295, 392.980, 52817.042 24/05/01,22:04:46,06,09,1, 11.8,1,1, 7.812, 10504.316, 392.965, 52816.999 24/05/01,22:04:46,07,09,1, 11.8,1,1, 7.812, 10504.321, 392.967, 52816.912 24/05/01,22:04:46,08,09,1, 11.8,1,1, 7.812, 10504.335, 392.990, 52816.907 24/05/01,22:04:46,09,09,1, 11.8,1,1, 7.812, 10504.308, 392.991, 52816.951 24/05/01,22:04:46,10,09,1, 11.8,1,1, 7.812, 10504.319, 392.976, 52816.920 24/05/01,22:04:46,11,09,1, 11.8,1,1, 7.812, 10504.304, 392.954, 52816.990 24/05/01,22:04:46,12,09,1, 11.8,1,1, 7.812, 10504.307, 392.979, 52816.895 24/05/01,22:04:46,13,09,1, 11.8,1,1, 7.812, 10504.325, 392.954, 52816.949 24/05/01,22:04:46,14,09,1, 11.8,1,1, 7.812, 10504.318, 392.967, 52816.997 24/05/01,22:04:46,15,09,1, 11.8,1,1, 7.812, 10504.309, 392.960, 52816.924 24/05/01,22:04:46,16,09,1, 11.8,1,1, 7.812, 10504.321, 392.969, 52816.997 24/05/01,22:04:46,17,09,1, 11.8,1,1, 7.812, 10504.319, 392.948, 52816.907 24/05/01,22:04:46,18,09,1, 11.8,1,1, 7.812, 10504.326, 392.958, 52816.987 24/05/01,22:04:46,19,09,1, 11.8,1,1, 7.812, 10504.318, 392.961, 52816.985 24/05/01,22:04:47,00,09,1, 11.9,1,1, 7.802, 10504.313, 392.961, 52816.985 24/05/01,22:04:47,01,09,1, 11.9,1,1, 7.802, 10504.328, 392.980, 52816.931 24/05/01,22:04:47,02,09,1, 11.9,1,1, 7.802, 10504.317, 392.988, 52816.972 24/05/01,22:04:47,03,09,1, 11.9,1,1, 7.802, 10504.334, 392.942, 52816.958 24/05/01,22:04:47,04,09,1, 11.9,1,1, 7.802, 10504.347, 392.956, 52816.944 24/05/01,22:04:47,05,09,1, 11.9,1,1, 7.802, 10504.343, 392.946, 52816.914 24/05/01,22:04:47,06,09,1, 11.9,1,1, 7.802, 10504.346, 392.962, 52816.951 24/05/01,22:04:47,07,09,1, 11.9,1,1, 7.802, 10504.314, 392.987, 52817.093 24/05/01,22:04:47,08,09,1, 11.9,1,1, 7.802, 10504.374, 392.937, 52816.828 24/05/01,22:04:47,09,09,1, 11.9,1,1, 7.802, 10504.408, 392.944, 52816.921 24/05/01,22:04:47,10,09,1, 11.9,1,1, 7.802, 10504.370, 392.948, 52816.894 24/05/01,22:04:47,11,09,1, 11.9,1,1, 7.802, 10504.380, 392.965, 52816.992 24/05/01,22:04:47,12,09,1, 11.9,1,1, 7.802, 10504.355, 392.940, 52816.943 24/05/01,22:04:47,13,09,1, 11.9,1,1, 7.802, 10504.333, 392.937, 52816.895 24/05/01,22:04:47,14,09,1, 11.9,1,1, 7.802, 10504.354, 392.951, 52816.855 24/05/01,22:04:47,15,09,1, 11.9,1,1, 7.802, 10504.344, 392.932, 52816.952 24/05/01,22:04:47,16,09,1, 11.9,1,1, 7.802, 10504.353, 392.946, 52816.941 24/05/01,22:04:47,17,09,1, 11.9,1,1, 7.802, 10504.342, 392.949, 52816.877 24/05/01,22:04:47,18,09,1, 11.9,1,1, 7.802, 10504.366, 392.947, 52816.881 24/05/01,22:04:47,19,09,1, 11.9,1,1, 7.802, 10504.362, 392.953, 52816.917 24/05/01,22:04:48,00,09,1, 11.9,1,1, 7.806, 10504.354, 392.953, 52816.917 24/05/01,22:04:48,01,09,1, 11.9,1,1, 7.806, 10504.348, 392.960, 52816.942 24/05/01,22:04:48,02,09,1, 11.9,1,1, 7.806, 10504.369, 392.952, 52816.882 24/05/01,22:04:48,03,09,1, 11.9,1,1, 7.806, 10504.355, 392.957, 52816.948 24/05/01,22:04:48,04,09,1, 11.9,1,1, 7.806, 10504.363, 392.938, 52816.900 24/05/01,22:04:48,05,09,1, 11.9,1,1, 7.806, 10504.374, 392.925, 52816.874 24/05/01,22:04:48,06,09,1, 11.9,1,1, 7.806, 10504.379, 392.947, 52816.922 24/05/01,22:04:48,07,09,1, 11.9,1,1, 7.806, 10504.363, 392.920, 52816.892 24/05/01,22:04:48,08,09,1, 11.9,1,1, 7.806, 10504.332, 392.914, 52816.895 24/05/01,22:04:48,09,09,1, 11.9,1,1, 7.806, 10504.370, 392.926, 52816.880 24/05/01,22:04:48,10,09,1, 11.9,1,1, 7.806, 10504.350, 392.928, 52816.874 24/05/01,22:04:48,11,09,1, 11.9,1,1, 7.806, 10504.352, 392.927, 52816.876 24/05/01,22:04:48,12,09,1, 11.9,1,1, 7.806, 10504.376, 392.927, 52816.893 24/05/01,22:04:48,13,09,1, 11.9,1,1, 7.806, 10504.362, 392.925, 52816.867 24/05/01,22:04:48,14,09,1, 11.9,1,1, 7.806, 10504.359, 392.921, 52816.859 24/05/01,22:04:48,15,09,1, 11.9,1,1, 7.806, 10504.351, 392.922, 52816.915 24/05/01,22:04:48,16,09,1, 11.9,1,1, 7.806, 10504.386, 392.906, 52816.883 24/05/01,22:04:48,17,09,1, 11.9,1,1, 7.806, 10504.352, 392.947, 52816.871 24/05/01,22:04:48,18,09,1, 11.9,1,1, 7.806, 10504.400, 392.910, 52816.898 24/05/01,22:04:48,19,09,1, 11.9,1,1, 7.806, 10504.380, 392.930, 52816.889 24/05/01,22:04:49,00,09,1, 11.8,1,1, 7.809, 10504.379, 392.930, 52816.889 24/05/01,22:04:49,01,09,1, 11.8,1,1, 7.809, 10504.387, 392.892, 52816.905 24/05/01,22:04:49,02,09,1, 11.8,1,1, 7.809, 10504.379, 392.929, 52816.873 24/05/01,22:04:49,03,09,1, 11.8,1,1, 7.809, 10504.399, 392.937, 52816.894 24/05/01,22:04:49,04,09,1, 11.8,1,1, 7.809, 10504.373, 392.927, 52816.904 24/05/01,22:04:49,05,09,1, 11.8,1,1, 7.809, 10504.390, 392.920, 52816.883 24/05/01,22:04:49,06,09,1, 11.8,1,1, 7.809, 10504.396, 392.931, 52816.891 24/05/01,22:04:49,07,09,1, 11.8,1,1, 7.809, 10504.374, 392.917, 52816.888 24/05/01,22:04:49,08,09,1, 11.8,1,1, 7.809, 10504.375, 392.924, 52816.898 24/05/01,22:04:49,09,09,1, 11.8,1,1, 7.809, 10504.387, 392.924, 52816.866 24/05/01,22:04:49,10,09,1, 11.8,1,1, 7.809, 10504.381, 392.915, 52816.888 24/05/01,22:04:49,11,09,1, 11.8,1,1, 7.809, 10504.378, 392.921, 52816.844 24/05/01,22:04:49,12,09,1, 11.8,1,1, 7.809, 10504.411, 392.903, 52816.881 24/05/01,22:04:49,13,09,1, 11.8,1,1, 7.809, 10504.417, 392.918, 52816.899 24/05/01,22:04:49,14,09,1, 11.8,1,1, 7.809, 10504.410, 392.922, 52816.876 24/05/01,22:04:49,15,09,1, 11.8,1,1, 7.809, 10504.394, 392.926, 52816.853 24/05/01,22:04:49,16,09,1, 11.8,1,1, 7.809, 10504.407, 392.917, 52816.872 24/05/01,22:04:49,17,09,1, 11.8,1,1, 7.809, 10504.408, 392.915, 52816.869 24/05/01,22:04:49,18,09,1, 11.8,1,1, 7.809, 10504.392, 392.915, 52816.874 24/05/01,22:04:49,19,09,1, 11.8,1,1, 7.809, 10504.411, 392.899, 52816.885 24/05/01,22:04:50,00,09,1, 11.9,1,1, 7.800, 10504.404, 392.899, 52816.885 24/05/01,22:04:50,01,09,1, 11.9,1,1, 7.800, 10504.402, 392.907, 52816.874 24/05/01,22:04:50,02,09,1, 11.9,1,1, 7.800, 10504.413, 392.900, 52816.842 24/05/01,22:04:50,03,09,1, 11.9,1,1, 7.800, 10504.402, 392.907, 52816.852 24/05/01,22:04:50,04,09,1, 11.9,1,1, 7.800, 10504.410, 392.898, 52816.878 24/05/01,22:04:50,05,09,1, 11.9,1,1, 7.800, 10504.379, 392.909, 52816.887 24/05/01,22:04:50,06,09,1, 11.9,1,1, 7.800, 10504.385, 392.884, 52816.919 24/05/01,22:04:50,07,09,1, 11.9,1,1, 7.800, 10504.423, 392.894, 52816.830 24/05/01,22:04:50,08,09,1, 11.9,1,1, 7.800, 10504.433, 392.891, 52816.852 24/05/01,22:04:50,09,09,1, 11.9,1,1, 7.800, 10504.414, 392.886, 52816.872 24/05/01,22:04:50,10,09,1, 11.9,1,1, 7.800, 10504.415, 392.902, 52816.864 24/05/01,22:04:50,11,09,1, 11.9,1,1, 7.800, 10504.417, 392.896, 52816.889 24/05/01,22:04:50,12,09,1, 11.9,1,1, 7.800, 10504.416, 392.879, 52816.900 24/05/01,22:04:50,13,09,1, 11.9,1,1, 7.800, 10504.431, 392.862, 52816.896 24/05/01,22:04:50,14,09,1, 11.9,1,1, 7.800, 10504.427, 392.894, 52816.872 24/05/01,22:04:50,15,09,1, 11.9,1,1, 7.800, 10504.440, 392.884, 52816.747 24/05/01,22:04:50,16,09,1, 11.9,1,1, 7.800, 10504.437, 392.915, 52816.946 24/05/01,22:04:50,17,09,1, 11.9,1,1, 7.800, 10504.441, 392.905, 52816.891 24/05/01,22:04:50,18,09,1, 11.9,1,1, 7.800, 10504.437, 392.886, 52816.866 24/05/01,22:04:50,19,09,1, 11.9,1,1, 7.800, 10504.446, 392.882, 52816.896 24/05/01,22:04:51,00,09,1, 11.9,1,1, 7.803, 10504.438, 392.882, 52816.896 24/05/01,22:04:51,01,09,1, 11.9,1,1, 7.803, 10504.422, 392.886, 52816.932 24/05/01,22:04:51,02,09,1, 11.9,1,1, 7.803, 10504.448, 392.868, 52816.831 24/05/01,22:04:51,03,09,1, 11.9,1,1, 7.803, 10504.452, 392.874, 52816.879 24/05/01,22:04:51,04,09,1, 11.9,1,1, 7.803, 10504.462, 392.860, 52816.899 24/05/01,22:04:51,05,09,1, 11.9,1,1, 7.803, 10504.436, 392.877, 52816.816 24/05/01,22:04:51,06,09,1, 11.9,1,1, 7.803, 10504.431, 392.888, 52816.814 24/05/01,22:04:51,07,09,1, 11.9,1,1, 7.803, 10504.418, 392.868, 52816.906 24/05/01,22:04:51,08,09,1, 11.9,1,1, 7.803, 10504.439, 392.887, 52816.828 24/05/01,22:04:51,09,09,1, 11.9,1,1, 7.803, 10504.449, 392.852, 52816.870 24/05/01,22:04:51,10,09,1, 11.9,1,1, 7.803, 10504.448, 392.878, 52816.909 24/05/01,22:04:51,11,09,1, 11.9,1,1, 7.803, 10504.462, 392.849, 52816.813 24/05/01,22:04:51,12,09,1, 11.9,1,1, 7.803, 10504.480, 392.883, 52816.838 24/05/01,22:04:51,13,09,1, 11.9,1,1, 7.803, 10504.459, 392.852, 52816.818 24/05/01,22:04:51,14,09,1, 11.9,1,1, 7.803, 10504.463, 392.858, 52816.765 24/05/01,22:04:51,15,09,1, 11.9,1,1, 7.803, 10504.470, 392.866, 52816.809 24/05/01,22:04:51,16,09,1, 11.9,1,1, 7.803, 10504.466, 392.856, 52816.809 24/05/01,22:04:51,17,09,1, 11.9,1,1, 7.803, 10504.468, 392.866, 52816.811 24/05/01,22:04:51,18,09,1, 11.9,1,1, 7.803, 10504.455, 392.862, 52816.821 24/05/01,22:04:51,19,09,1, 11.9,1,1, 7.803, 10504.468, 392.882, 52816.829 24/05/01,22:04:52,00,09,1, 11.9,1,1, 7.808, 10504.463, 392.882, 52816.829 24/05/01,22:04:52,01,09,1, 11.9,1,1, 7.808, 10504.483, 392.865, 52816.821 24/05/01,22:04:52,02,09,1, 11.9,1,1, 7.808, 10504.486, 392.847, 52816.910 24/05/01,22:04:52,03,09,1, 11.9,1,1, 7.808, 10504.454, 392.877, 52816.857 24/05/01,22:04:52,04,09,1, 11.9,1,1, 7.808, 10504.464, 392.854, 52816.872 24/05/01,22:04:52,05,09,1, 11.9,1,1, 7.808, 10504.470, 392.851, 52816.794 24/05/01,22:04:52,06,09,1, 11.9,1,1, 7.808, 10504.504, 392.865, 52816.855 24/05/01,22:04:52,07,09,1, 11.9,1,1, 7.808, 10504.472, 392.851, 52816.867 24/05/01,22:04:52,08,09,1, 11.9,1,1, 7.808, 10504.472, 392.866, 52816.858 24/05/01,22:04:52,09,09,1, 11.9,1,1, 7.808, 10504.489, 392.877, 52816.832 24/05/01,22:04:52,10,09,1, 11.9,1,1, 7.808, 10504.483, 392.874, 52816.873 24/05/01,22:04:52,11,09,1, 11.9,1,1, 7.808, 10504.476, 392.826, 52816.842 24/05/01,22:04:52,12,09,1, 11.9,1,1, 7.808, 10504.502, 392.863, 52816.810 24/05/01,22:04:52,13,09,1, 11.9,1,1, 7.808, 10504.510, 392.854, 52816.823 24/05/01,22:04:52,14,09,1, 11.9,1,1, 7.808, 10504.508, 392.857, 52816.917 24/05/01,22:04:52,15,09,1, 11.9,1,1, 7.808, 10504.506, 392.838, 52816.803 24/05/01,22:04:52,16,09,1, 11.9,1,1, 7.808, 10504.508, 392.863, 52816.820 24/05/01,22:04:52,17,09,1, 11.9,1,1, 7.808, 10504.516, 392.859, 52816.823 24/05/01,22:04:52,18,09,1, 11.9,1,1, 7.808, 10504.521, 392.843, 52816.809 24/05/01,22:04:52,19,09,1, 11.9,1,1, 7.808, 10504.505, 392.836, 52816.811 24/05/01,22:04:53,00,09,1, 11.8,1,1, 7.803, 10504.504, 392.836, 52816.811 24/05/01,22:04:53,01,09,1, 11.8,1,1, 7.803, 10504.508, 392.830, 52816.883 24/05/01,22:04:53,02,09,1, 11.8,1,1, 7.803, 10504.527, 392.834, 52816.869 24/05/01,22:04:53,03,09,1, 11.8,1,1, 7.803, 10504.522, 392.832, 52816.886 24/05/01,22:04:53,04,09,1, 11.8,1,1, 7.803, 10504.496, 392.830, 52816.830 24/05/01,22:04:53,05,09,1, 11.8,1,1, 7.803, 10504.495, 392.844, 52816.893 24/05/01,22:04:53,06,09,1, 11.8,1,1, 7.803, 10504.511, 392.846, 52816.815 24/05/01,22:04:53,07,09,1, 11.8,1,1, 7.803, 10504.521, 392.869, 52816.830 24/05/01,22:04:53,08,09,1, 11.8,1,1, 7.803, 10504.525, 392.848, 52816.864 24/05/01,22:04:53,09,09,1, 11.8,1,1, 7.803, 10504.516, 392.852, 52816.817 24/05/01,22:04:53,10,09,1, 11.8,1,1, 7.803, 10504.528, 392.857, 52816.835 24/05/01,22:04:53,11,09,1, 11.8,1,1, 7.803, 10504.539, 392.863, 52816.759 24/05/01,22:04:53,12,09,1, 11.8,1,1, 7.803, 10504.536, 392.834, 52816.823 24/05/01,22:04:53,13,09,1, 11.8,1,1, 7.803, 10504.538, 392.840, 52816.854 24/05/01,22:04:53,14,09,1, 11.8,1,1, 7.803, 10504.532, 392.844, 52816.855 24/05/01,22:04:53,15,09,1, 11.8,1,1, 7.803, 10504.528, 392.834, 52816.802 24/05/01,22:04:53,16,09,1, 11.8,1,1, 7.803, 10504.533, 392.842, 52816.829 24/05/01,22:04:53,17,09,1, 11.8,1,1, 7.803, 10504.517, 392.832, 52816.767 24/05/01,22:04:53,18,09,1, 11.8,1,1, 7.803, 10504.515, 392.822, 52816.798 24/05/01,22:04:53,19,09,1, 11.8,1,1, 7.803, 10504.533, 392.824, 52816.767 24/05/01,22:04:54,00,09,1, 12.0,1,1, 7.802, 10504.529, 392.824, 52816.767 24/05/01,22:04:54,01,09,1, 12.0,1,1, 7.802, 10504.548, 392.836, 52816.829 24/05/01,22:04:54,02,09,1, 12.0,1,1, 7.802, 10504.540, 392.819, 52816.798 24/05/01,22:04:54,03,09,1, 12.0,1,1, 7.802, 10504.533, 392.835, 52816.845 24/05/01,22:04:54,04,09,1, 12.0,1,1, 7.802, 10504.532, 392.822, 52816.773 24/05/01,22:04:54,05,09,1, 12.0,1,1, 7.802, 10504.543, 392.830, 52816.771 24/05/01,22:04:54,06,09,1, 12.0,1,1, 7.802, 10504.540, 392.827, 52816.844 24/05/01,22:04:54,07,09,1, 12.0,1,1, 7.802, 10504.542, 392.825, 52816.813 24/05/01,22:04:54,08,09,1, 12.0,1,1, 7.802, 10504.576, 392.826, 52816.822 24/05/01,22:04:54,09,09,1, 12.0,1,1, 7.802, 10504.533, 392.845, 52816.798 24/05/01,22:04:54,10,09,1, 12.0,1,1, 7.802, 10504.568, 392.806, 52816.789 24/05/01,22:04:54,11,09,1, 12.0,1,1, 7.802, 10504.574, 392.834, 52816.843 24/05/01,22:04:54,12,09,1, 12.0,1,1, 7.802, 10504.556, 392.815, 52816.799 24/05/01,22:04:54,13,09,1, 12.0,1,1, 7.802, 10504.578, 392.825, 52816.831 24/05/01,22:04:54,14,09,1, 12.0,1,1, 7.802, 10504.559, 392.848, 52816.788 24/05/01,22:04:54,15,09,1, 12.0,1,1, 7.802, 10504.560, 392.818, 52816.835 24/05/01,22:04:54,16,09,1, 12.0,1,1, 7.802, 10504.573, 392.823, 52816.784 24/05/01,22:04:54,17,09,1, 12.0,1,1, 7.802, 10504.579, 392.823, 52816.825 24/05/01,22:04:54,18,09,1, 12.0,1,1, 7.802, 10504.557, 392.823, 52816.811 24/05/01,22:04:54,19,09,1, 12.0,1,1, 7.802, 10504.558, 392.787, 52816.759 24/05/01,22:04:55,00,09,1, 11.9,1,1, 7.798, 10504.555, 392.787, 52816.759 24/05/01,22:04:55,01,09,1, 11.9,1,1, 7.798, 10504.594, 392.847, 52816.835 24/05/01,22:04:55,02,09,1, 11.9,1,1, 7.798, 10504.562, 392.803, 52816.799 24/05/01,22:04:55,03,09,1, 11.9,1,1, 7.798, 10504.580, 392.817, 52816.788 24/05/01,22:04:55,04,09,1, 11.9,1,1, 7.798, 10504.588, 392.804, 52816.770 24/05/01,22:04:55,05,09,1, 11.9,1,1, 7.798, 10504.574, 392.814, 52816.831 24/05/01,22:04:55,06,09,1, 11.9,1,1, 7.798, 10504.589, 392.782, 52816.803 24/05/01,22:04:55,07,09,1, 11.9,1,1, 7.798, 10504.589, 392.808, 52816.795 24/05/01,22:04:55,08,09,1, 11.9,1,1, 7.798, 10504.577, 392.794, 52816.783 24/05/01,22:04:55,09,09,1, 11.9,1,1, 7.798, 10504.572, 392.811, 52816.804 24/05/01,22:04:55,10,09,1, 11.9,1,1, 7.798, 10504.591, 392.803, 52816.778 24/05/01,22:04:55,11,09,1, 11.9,1,1, 7.798, 10504.587, 392.793, 52816.795 24/05/01,22:04:55,12,09,1, 11.9,1,1, 7.798, 10504.582, 392.801, 52816.772 24/05/01,22:04:55,13,09,1, 11.9,1,1, 7.798, 10504.580, 392.815, 52816.811 24/05/01,22:04:55,14,09,1, 11.9,1,1, 7.798, 10504.580, 392.803, 52816.766 24/05/01,22:04:55,15,09,1, 11.9,1,1, 7.798, 10504.586, 392.780, 52816.792 24/05/01,22:04:55,16,09,1, 11.9,1,1, 7.798, 10504.587, 392.810, 52816.797 24/05/01,22:04:55,17,09,1, 11.9,1,1, 7.798, 10504.597, 392.789, 52816.814 24/05/01,22:04:55,18,09,1, 11.9,1,1, 7.798, 10504.596, 392.808, 52816.814 24/05/01,22:04:55,19,09,1, 11.9,1,1, 7.798, 10504.596, 392.809, 52816.790 24/05/01,22:04:56,00,09,1, 11.9,1,1, 7.803, 10504.596, 392.809, 52816.790 24/05/01,22:04:56,01,09,1, 11.9,1,1, 7.803, 10504.609, 392.814, 52816.898 24/05/01,22:04:56,02,09,1, 11.9,1,1, 7.803, 10504.601, 392.806, 52816.720 24/05/01,22:04:56,03,09,1, 11.9,1,1, 7.803, 10504.579, 392.804, 52816.761 24/05/01,22:04:56,04,09,1, 11.9,1,1, 7.803, 10504.599, 392.777, 52816.781 24/05/01,22:04:56,05,09,1, 11.9,1,1, 7.803, 10504.616, 392.803, 52816.793 24/05/01,22:04:56,06,09,1, 11.9,1,1, 7.803, 10504.611, 392.778, 52816.790 24/05/01,22:04:56,07,09,1, 11.9,1,1, 7.803, 10504.603, 392.801, 52816.792 24/05/01,22:04:56,08,09,1, 11.9,1,1, 7.803, 10504.596, 392.779, 52816.789 24/05/01,22:04:56,09,09,1, 11.9,1,1, 7.803, 10504.626, 392.783, 52816.807 24/05/01,22:04:56,10,09,1, 11.9,1,1, 7.803, 10504.607, 392.759, 52816.719 24/05/01,22:04:56,11,09,1, 11.9,1,1, 7.803, 10504.604, 392.772, 52816.770 24/05/01,22:04:56,12,09,1, 11.9,1,1, 7.803, 10504.597, 392.788, 52816.782 24/05/01,22:04:56,13,09,1, 11.9,1,1, 7.803, 10504.604, 392.775, 52816.774 24/05/01,22:04:56,14,09,1, 11.9,1,1, 7.803, 10504.585, 392.781, 52816.741 24/05/01,22:04:56,15,09,1, 11.9,1,1, 7.803, 10504.601, 392.778, 52816.692 24/05/01,22:04:56,16,09,1, 11.9,1,1, 7.803, 10504.605, 392.780, 52816.749 24/05/01,22:04:56,17,09,1, 11.9,1,1, 7.803, 10504.598, 392.765, 52816.737 24/05/01,22:04:56,18,09,1, 11.9,1,1, 7.803, 10504.618, 392.775, 52816.737 24/05/01,22:04:56,19,09,1, 11.9,1,1, 7.803, 10504.617, 392.764, 52816.789 24/05/01,22:04:57,00,09,1, 11.9,1,1, 7.806, 10504.613, 392.764, 52816.789 24/05/01,22:04:57,01,09,1, 11.9,1,1, 7.806, 10504.617, 392.767, 52816.759 24/05/01,22:04:57,02,09,1, 11.9,1,1, 7.806, 10504.598, 392.824, 52816.962 24/05/01,22:04:57,03,09,1, 11.9,1,1, 7.806, 10504.595, 392.788, 52816.905 24/05/01,22:04:57,04,09,1, 11.9,1,1, 7.806, 10504.588, 392.784, 52816.860 24/05/01,22:04:57,05,09,1, 11.9,1,1, 7.806, 10504.613, 392.817, 52816.867 24/05/01,22:04:57,06,09,1, 11.9,1,1, 7.806, 10504.599, 392.803, 52816.923 24/05/01,22:04:57,07,09,1, 11.9,1,1, 7.806, 10504.619, 392.790, 52816.901 24/05/01,22:04:57,08,09,1, 11.9,1,1, 7.806, 10504.634, 392.800, 52816.938 24/05/01,22:04:57,09,09,1, 11.9,1,1, 7.806, 10504.623, 392.778, 52816.916 24/05/01,22:04:57,10,09,1, 11.9,1,1, 7.806, 10504.630, 392.799, 52816.962 24/05/01,22:04:57,11,09,1, 11.9,1,1, 7.806, 10504.619, 392.789, 52816.861 24/05/01,22:04:57,12,09,1, 11.9,1,1, 7.806, 10504.623, 392.790, 52816.967 24/05/01,22:04:57,13,09,1, 11.9,1,1, 7.806, 10504.635, 392.795, 52816.927 24/05/01,22:04:57,14,09,1, 11.9,1,1, 7.806, 10504.609, 392.779, 52816.910 24/05/01,22:04:57,15,09,1, 11.9,1,1, 7.806, 10504.627, 392.809, 52816.990 24/05/01,22:04:57,16,09,1, 11.9,1,1, 7.806, 10504.644, 392.797, 52816.952 24/05/01,22:04:57,17,09,1, 11.9,1,1, 7.806, 10504.600, 392.789, 52816.882 24/05/01,22:04:57,18,09,1, 11.9,1,1, 7.806, 10504.603, 392.782, 52816.870 24/05/01,22:04:57,19,09,1, 11.9,1,1, 7.806, 10504.616, 392.805, 52816.910 24/05/01,22:04:58,00,08,1, 11.9,1,1, 7.801, 10504.613, 392.805, 52816.910 24/05/01,22:04:58,01,08,1, 11.9,1,1, 7.801, 10504.633, 392.786, 52816.936 24/05/01,22:04:58,02,08,1, 11.9,1,1, 7.801, 10504.639, 392.778, 52816.923 24/05/01,22:04:58,03,08,1, 11.9,1,1, 7.801, 10504.631, 392.807, 52816.909 24/05/01,22:04:58,04,08,1, 11.9,1,1, 7.801, 10504.625, 392.767, 52816.951 24/05/01,22:04:58,05,08,1, 11.9,1,1, 7.801, 10504.629, 392.786, 52816.921 24/05/01,22:04:58,06,08,1, 11.9,1,1, 7.801, 10504.640, 392.786, 52816.866 24/05/01,22:04:58,07,08,1, 11.9,1,1, 7.801, 10504.609, 392.798, 52816.868 24/05/01,22:04:58,08,08,1, 11.9,1,1, 7.801, 10504.627, 392.762, 52816.884 24/05/01,22:04:58,09,08,1, 11.9,1,1, 7.801, 10504.607, 392.765, 52816.943 24/05/01,22:04:58,10,08,1, 11.9,1,1, 7.801, 10504.644, 392.773, 52816.918 24/05/01,22:04:58,11,08,1, 11.9,1,1, 7.801, 10504.644, 392.760, 52816.873 24/05/01,22:04:58,12,08,1, 11.9,1,1, 7.801, 10504.629, 392.778, 52816.883 24/05/01,22:04:58,13,08,1, 11.9,1,1, 7.801, 10504.646, 392.765, 52816.927 24/05/01,22:04:58,14,08,1, 11.9,1,1, 7.801, 10504.650, 392.761, 52816.852 24/05/01,22:04:58,15,08,1, 11.9,1,1, 7.801, 10504.665, 392.799, 52816.953 24/05/01,22:04:58,16,08,1, 11.9,1,1, 7.801, 10504.626, 392.760, 52816.941 24/05/01,22:04:58,17,08,1, 11.9,1,1, 7.801, 10504.668, 392.766, 52816.885 24/05/01,22:04:58,18,08,1, 11.9,1,1, 7.801, 10504.635, 392.777, 52816.933 24/05/01,22:04:58,19,08,1, 11.9,1,1, 7.801, 10504.648, 392.791, 52816.935 24/05/01,22:04:59,00,08,1, 11.9,1,1, 7.807, 10504.646, 392.791, 52816.935 24/05/01,22:04:59,01,08,1, 11.9,1,1, 7.807, 10504.630, 392.785, 52816.930 24/05/01,22:04:59,02,08,1, 11.9,1,1, 7.807, 10504.635, 392.768, 52816.844 24/05/01,22:04:59,03,08,1, 11.9,1,1, 7.807, 10504.630, 392.773, 52816.915 24/05/01,22:04:59,04,08,1, 11.9,1,1, 7.807, 10504.652, 392.769, 52816.876 24/05/01,22:04:59,05,08,1, 11.9,1,1, 7.807, 10504.644, 392.789, 52816.829 24/05/01,22:04:59,06,08,1, 11.9,1,1, 7.807, 10504.610, 392.788, 52816.915 24/05/01,22:04:59,07,08,1, 11.9,1,1, 7.807, 10504.637, 392.772, 52816.873 24/05/01,22:04:59,08,08,1, 11.9,1,1, 7.807, 10504.649, 392.763, 52816.888 24/05/01,22:04:59,09,08,1, 11.9,1,1, 7.807, 10504.628, 392.762, 52816.922 24/05/01,22:04:59,10,08,1, 11.9,1,1, 7.807, 10504.636, 392.793, 52816.925 24/05/01,22:04:59,11,08,1, 11.9,1,1, 7.807, 10504.665, 392.778, 52816.928 24/05/01,22:04:59,12,08,1, 11.9,1,1, 7.807, 10504.624, 392.772, 52816.936 24/05/01,22:04:59,13,08,1, 11.9,1,1, 7.807, 10504.651, 392.768, 52816.941 24/05/01,22:04:59,14,08,1, 11.9,1,1, 7.807, 10504.619, 392.778, 52816.869 24/05/01,22:04:59,15,08,1, 11.9,1,1, 7.807, 10504.648, 392.739, 52816.840 24/05/01,22:04:59,16,08,1, 11.9,1,1, 7.807, 10504.645, 392.750, 52816.811 24/05/01,22:04:59,17,08,1, 11.9,1,1, 7.807, 10504.652, 392.787, 52816.915 24/05/01,22:04:59,18,08,1, 11.9,1,1, 7.807, 10504.666, 392.748, 52816.838 24/05/01,22:04:59,19,08,1, 11.9,1,1, 7.807, 10504.647, 392.769, 52816.831 24/05/01,22:05:00,00,08,1, 11.9,1,1, 7.803, 10504.646, 392.769, 52816.831 24/05/01,22:05:00,01,08,1, 11.9,1,1, 7.803, 10504.637, 392.761, 52816.829 24/05/01,22:05:00,02,08,1, 11.9,1,1, 7.803, 10504.672, 392.720, 52816.720 24/05/01,22:05:00,03,08,1, 11.9,1,1, 7.803, 10504.661, 392.734, 52816.646 24/05/01,22:05:00,04,08,1, 11.9,1,1, 7.803, 10504.651, 392.729, 52816.623 24/05/01,22:05:00,05,08,1, 11.9,1,1, 7.803, 10504.639, 392.715, 52816.712 24/05/01,22:05:00,06,08,1, 11.9,1,1, 7.803, 10504.670, 392.734, 52816.632 24/05/01,22:05:00,07,08,1, 11.9,1,1, 7.803, 10504.639, 392.734, 52816.682 24/05/01,22:05:00,08,08,1, 11.9,1,1, 7.803, 10504.639, 392.749, 52816.659 24/05/01,22:05:00,09,08,1, 11.9,1,1, 7.803, 10504.667, 392.708, 52816.648 24/05/01,22:05:00,10,08,1, 11.9,1,1, 7.803, 10504.694, 392.697, 52816.521 24/05/01,22:05:00,11,08,1, 11.9,1,1, 7.803, 10504.642, 392.720, 52816.735 24/05/01,22:05:00,12,08,1, 11.9,1,1, 7.803, 10504.663, 392.727, 52816.732 24/05/01,22:05:00,13,08,1, 11.9,1,1, 7.803, 10504.634, 392.718, 52816.688 24/05/01,22:05:00,14,08,1, 11.9,1,1, 7.803, 10504.652, 392.725, 52816.729 24/05/01,22:05:00,15,08,1, 11.9,1,1, 7.803, 10504.651, 392.703, 52816.717 24/05/01,22:05:00,16,08,1, 11.9,1,1, 7.803, 10504.673, 392.719, 52816.717 24/05/01,22:05:00,17,08,1, 11.9,1,1, 7.803, 10504.654, 392.711, 52816.664 24/05/01,22:05:00,18,08,1, 11.9,1,1, 7.803, 10504.675, 392.720, 52816.619 24/05/01,22:05:00,19,08,1, 11.9,1,1, 7.803, 10504.643, 392.730, 52816.714 24/05/01,22:05:01,00,09,1, 11.9,1,1, 7.805, 10504.638, 392.730, 52816.714 24/05/01,22:05:01,01,09,1, 11.9,1,1, 7.805, 10504.659, 392.733, 52816.709 24/05/01,22:05:01,02,09,1, 11.9,1,1, 7.805, 10504.656, 392.709, 52816.665 24/05/01,22:05:01,03,09,1, 11.9,1,1, 7.805, 10504.693, 392.707, 52816.664 24/05/01,22:05:01,04,09,1, 11.9,1,1, 7.805, 10504.676, 392.700, 52816.674 24/05/01,22:05:01,05,09,1, 11.9,1,1, 7.805, 10504.673, 392.690, 52816.669 24/05/01,22:05:01,06,09,1, 11.9,1,1, 7.805, 10504.663, 392.697, 52816.683 24/05/01,22:05:01,07,09,1, 11.9,1,1, 7.805, 10504.658, 392.703, 52816.681 24/05/01,22:05:01,08,09,1, 11.9,1,1, 7.805, 10504.673, 392.683, 52816.692 24/05/01,22:05:01,09,09,1, 11.9,1,1, 7.805, 10504.689, 392.689, 52816.691 24/05/01,22:05:01,10,09,1, 11.9,1,1, 7.805, 10504.686, 392.697, 52816.663 24/05/01,22:05:01,11,09,1, 11.9,1,1, 7.805, 10504.656, 392.697, 52816.659 24/05/01,22:05:01,12,09,1, 11.9,1,1, 7.805, 10504.669, 392.697, 52816.682 24/05/01,22:05:01,13,09,1, 11.9,1,1, 7.805, 10504.680, 392.724, 52816.756 24/05/01,22:05:01,14,09,1, 11.9,1,1, 7.805, 10504.678, 392.682, 52816.683 24/05/01,22:05:01,15,09,1, 11.9,1,1, 7.805, 10504.663, 392.696, 52816.683 24/05/01,22:05:01,16,09,1, 11.9,1,1, 7.805, 10504.689, 392.679, 52816.677 24/05/01,22:05:01,17,09,1, 11.9,1,1, 7.805, 10504.679, 392.700, 52816.682 24/05/01,22:05:01,18,09,1, 11.9,1,1, 7.805, 10504.666, 392.712, 52816.671 24/05/01,22:05:01,19,09,1, 11.9,1,1, 7.805, 10504.673, 392.708, 52816.692 24/05/01,22:05:02,00,08,1, 11.9,1,1, 7.807, 10504.671, 392.708, 52816.692 24/05/01,22:05:02,01,08,1, 11.9,1,1, 7.807, 10504.683, 392.694, 52816.691 24/05/01,22:05:02,02,08,1, 11.9,1,1, 7.807, 10504.675, 392.685, 52816.684 24/05/01,22:05:02,03,08,1, 11.9,1,1, 7.807, 10504.676, 392.669, 52816.674 24/05/01,22:05:02,04,08,1, 11.9,1,1, 7.807, 10504.667, 392.679, 52816.662 24/05/01,22:05:02,05,08,1, 11.9,1,1, 7.807, 10504.673, 392.697, 52816.639 24/05/01,22:05:02,06,08,1, 11.9,1,1, 7.807, 10504.679, 392.691, 52816.655 24/05/01,22:05:02,07,08,1, 11.9,1,1, 7.807, 10504.673, 392.705, 52816.676 24/05/01,22:05:02,08,08,1, 11.9,1,1, 7.807, 10504.654, 392.690, 52816.664 24/05/01,22:05:02,09,08,1, 11.9,1,1, 7.807, 10504.644, 392.702, 52816.662 24/05/01,22:05:02,10,08,1, 11.9,1,1, 7.807, 10504.694, 392.705, 52816.661 24/05/01,22:05:02,11,08,1, 11.9,1,1, 7.807, 10504.673, 392.688, 52816.689 24/05/01,22:05:02,12,08,1, 11.9,1,1, 7.807, 10504.680, 392.697, 52816.711 24/05/01,22:05:02,13,08,1, 11.9,1,1, 7.807, 10504.692, 392.703, 52816.647 24/05/01,22:05:02,14,08,1, 11.9,1,1, 7.807, 10504.670, 392.685, 52816.589 24/05/01,22:05:02,15,08,1, 11.9,1,1, 7.807, 10504.670, 392.691, 52816.919 24/05/01,22:05:02,16,08,1, 11.9,1,1, 7.807, 10504.700, 392.660, 52816.626 24/05/01,22:05:02,17,08,1, 11.9,1,1, 7.807, 10504.686, 392.698, 52816.542 24/05/01,22:05:02,18,08,1, 11.9,1,1, 7.807, 10504.678, 392.673, 52816.606 24/05/01,22:05:02,19,08,1, 11.9,1,1, 7.807, 10504.694, 392.669, 52816.636 24/05/01,22:05:03,00,08,1, 12.0,1,1, 7.801, 10504.688, 392.669, 52816.636 24/05/01,22:05:03,01,08,1, 12.0,1,1, 7.801, 10504.683, 392.679, 52816.647 24/05/01,22:05:03,02,08,1, 12.0,1,1, 7.801, 10504.684, 392.682, 52816.688 24/05/01,22:05:03,03,08,1, 12.0,1,1, 7.801, 10504.666, 392.671, 52816.681 24/05/01,22:05:03,04,08,1, 12.0,1,1, 7.801, 10504.682, 392.691, 52816.711 24/05/01,22:05:03,05,08,1, 12.0,1,1, 7.801, 10504.672, 392.679, 52816.667 24/05/01,22:05:03,06,08,1, 12.0,1,1, 7.801, 10504.672, 392.673, 52816.606 24/05/01,22:05:03,07,08,1, 12.0,1,1, 7.801, 10504.684, 392.681, 52816.685 24/05/01,22:05:03,08,08,1, 12.0,1,1, 7.801, 10504.689, 392.684, 52816.662 24/05/01,22:05:03,09,08,1, 12.0,1,1, 7.801, 10504.644, 392.675, 52816.690 24/05/01,22:05:03,10,08,1, 12.0,1,1, 7.801, 10504.683, 392.678, 52816.741 24/05/01,22:05:03,11,08,1, 12.0,1,1, 7.801, 10504.670, 392.657, 52816.637 24/05/01,22:05:03,12,08,1, 12.0,1,1, 7.801, 10504.664, 392.675, 52816.697 24/05/01,22:05:03,13,08,1, 12.0,1,1, 7.801, 10504.685, 392.644, 52816.537 24/05/01,22:05:03,14,08,1, 12.0,1,1, 7.801, 10504.688, 392.659, 52816.694 24/05/01,22:05:03,15,08,1, 12.0,1,1, 7.801, 10504.695, 392.656, 52816.651 24/05/01,22:05:03,16,08,1, 12.0,1,1, 7.801, 10504.696, 392.663, 52816.736 24/05/01,22:05:03,17,08,1, 12.0,1,1, 7.801, 10504.688, 392.670, 52816.632 24/05/01,22:05:03,18,08,1, 12.0,1,1, 7.801, 10504.706, 392.665, 52816.724 24/05/01,22:05:03,19,08,1, 12.0,1,1, 7.801, 10504.668, 392.666, 52816.711 24/05/01,22:05:04,00,08,1, 11.9,1,1, 7.797, 10504.663, 392.666, 52816.711 24/05/01,22:05:04,01,08,1, 11.9,1,1, 7.797, 10504.665, 392.685, 52816.699 24/05/01,22:05:04,02,08,1, 11.9,1,1, 7.797, 10504.706, 392.651, 52816.634 24/05/01,22:05:04,03,08,1, 11.9,1,1, 7.797, 10504.679, 392.666, 52816.658 24/05/01,22:05:04,04,08,1, 11.9,1,1, 7.797, 10504.679, 392.663, 52816.698 24/05/01,22:05:04,05,08,1, 11.9,1,1, 7.797, 10504.699, 392.644, 52816.660 24/05/01,22:05:04,06,08,1, 11.9,1,1, 7.797, 10504.661, 392.650, 52816.674 24/05/01,22:05:04,07,08,1, 11.9,1,1, 7.797, 10504.656, 392.650, 52816.700 24/05/01,22:05:04,08,08,1, 11.9,1,1, 7.797, 10504.703, 392.649, 52816.660 24/05/01,22:05:04,09,08,1, 11.9,1,1, 7.797, 10504.678, 392.634, 52816.657 24/05/01,22:05:04,10,08,1, 11.9,1,1, 7.797, 10504.687, 392.659, 52816.662 24/05/01,22:05:04,11,08,1, 11.9,1,1, 7.797, 10504.683, 392.655, 52816.647 24/05/01,22:05:04,12,08,1, 11.9,1,1, 7.797, 10504.679, 392.652, 52816.685 24/05/01,22:05:04,13,08,1, 11.9,1,1, 7.797, 10504.681, 392.638, 52816.640 24/05/01,22:05:04,14,08,1, 11.9,1,1, 7.797, 10504.665, 392.627, 52816.648 24/05/01,22:05:04,15,08,1, 11.9,1,1, 7.797, 10504.689, 392.628, 52816.627 24/05/01,22:05:04,16,08,1, 11.9,1,1, 7.797, 10504.709, 392.648, 52816.641 24/05/01,22:05:04,17,08,1, 11.9,1,1, 7.797, 10504.641, 392.656, 52816.669 24/05/01,22:05:04,18,08,1, 11.9,1,1, 7.797, 10504.627, 392.642, 52816.664 24/05/01,22:05:04,19,08,1, 11.9,1,1, 7.797, 10504.667, 392.653, 52816.705 24/05/01,22:05:05,00,08,1, 11.9,1,1, 7.803, 10504.663, 392.653, 52816.705 24/05/01,22:05:05,01,08,1, 11.9,1,1, 7.803, 10504.668, 392.658, 52816.636 24/05/01,22:05:05,02,08,1, 11.9,1,1, 7.803, 10504.669, 392.630, 52816.654 24/05/01,22:05:05,03,08,1, 11.9,1,1, 7.803, 10504.648, 392.627, 52816.685 24/05/01,22:05:05,04,08,1, 11.9,1,1, 7.803, 10504.670, 392.648, 52816.632 24/05/01,22:05:05,05,08,1, 11.9,1,1, 7.803, 10504.671, 392.636, 52816.625 24/05/01,22:05:05,06,08,1, 11.9,1,1, 7.803, 10504.657, 392.643, 52816.669 24/05/01,22:05:05,07,08,1, 11.9,1,1, 7.803, 10504.650, 392.638, 52816.695 24/05/01,22:05:05,08,08,1, 11.9,1,1, 7.803, 10504.653, 392.643, 52816.719 24/05/01,22:05:05,09,08,1, 11.9,1,1, 7.803, 10504.677, 392.636, 52816.639 24/05/01,22:05:05,10,08,1, 11.9,1,1, 7.803, 10504.684, 392.633, 52816.624 24/05/01,22:05:05,11,08,1, 11.9,1,1, 7.803, 10504.655, 392.630, 52816.648 24/05/01,22:05:05,12,08,1, 11.9,1,1, 7.803, 10504.655, 392.630, 52816.664 24/05/01,22:05:05,13,08,1, 11.9,1,1, 7.803, 10504.635, 392.645, 52816.671 24/05/01,22:05:05,14,08,1, 11.9,1,1, 7.803, 10504.654, 392.640, 52816.679 24/05/01,22:05:05,15,08,1, 11.9,1,1, 7.803, 10504.673, 392.645, 52816.645 24/05/01,22:05:05,16,08,1, 11.9,1,1, 7.803, 10504.650, 392.641, 52816.621 24/05/01,22:05:05,17,08,1, 11.9,1,1, 7.803, 10504.667, 392.649, 52816.721 24/05/01,22:05:05,18,08,1, 11.9,1,1, 7.803, 10504.651, 392.645, 52816.733 24/05/01,22:05:05,19,08,1, 11.9,1,1, 7.803, 10504.665, 392.667, 52816.613 24/05/01,22:05:06,00,08,1, 11.8,1,1, 7.805, 10504.663, 392.667, 52816.613 24/05/01,22:05:06,01,08,1, 11.8,1,1, 7.805, 10504.669, 392.644, 52816.663 24/05/01,22:05:06,02,08,1, 11.8,1,1, 7.805, 10504.670, 392.627, 52816.564 24/05/01,22:05:06,03,08,1, 11.8,1,1, 7.805, 10504.639, 392.620, 52816.687 24/05/01,22:05:06,04,08,1, 11.8,1,1, 7.805, 10504.660, 392.616, 52816.613 24/05/01,22:05:06,05,08,1, 11.8,1,1, 7.805, 10504.622, 392.622, 52816.613 24/05/01,22:05:06,06,08,1, 11.8,1,1, 7.805, 10504.655, 392.617, 52816.616 24/05/01,22:05:06,07,08,1, 11.8,1,1, 7.805, 10504.646, 392.613, 52816.671 24/05/01,22:05:06,08,08,1, 11.8,1,1, 7.805, 10504.656, 392.617, 52816.645 24/05/01,22:05:06,09,08,1, 11.8,1,1, 7.805, 10504.614, 392.635, 52816.610 24/05/01,22:05:06,10,08,1, 11.8,1,1, 7.805, 10504.622, 392.623, 52816.658 24/05/01,22:05:06,11,08,1, 11.8,1,1, 7.805, 10504.626, 392.619, 52816.615 24/05/01,22:05:06,12,08,1, 11.8,1,1, 7.805, 10504.606, 392.611, 52816.651 24/05/01,22:05:06,13,08,1, 11.8,1,1, 7.805, 10504.611, 392.618, 52816.634 24/05/01,22:05:06,14,08,1, 11.8,1,1, 7.805, 10504.625, 392.606, 52816.611 24/05/01,22:05:06,15,08,1, 11.8,1,1, 7.805, 10504.633, 392.615, 52816.641 24/05/01,22:05:06,16,08,1, 11.8,1,1, 7.805, 10504.621, 392.609, 52816.650 24/05/01,22:05:06,17,08,1, 11.8,1,1, 7.805, 10504.654, 392.613, 52816.623 24/05/01,22:05:06,18,08,1, 11.8,1,1, 7.805, 10504.637, 392.617, 52816.623 24/05/01,22:05:06,19,08,1, 11.8,1,1, 7.805, 10504.658, 392.604, 52816.650 24/05/01,22:05:07,00,08,1, 11.9,1,1, 7.796, 10504.655, 392.604, 52816.650 24/05/01,22:05:07,01,08,1, 11.9,1,1, 7.796, 10504.659, 392.615, 52816.622 24/05/01,22:05:07,02,08,1, 11.9,1,1, 7.796, 10504.635, 392.606, 52816.637 24/05/01,22:05:07,03,08,1, 11.9,1,1, 7.796, 10504.625, 392.618, 52816.619 24/05/01,22:05:07,04,08,1, 11.9,1,1, 7.796, 10504.632, 392.599, 52816.618 24/05/01,22:05:07,05,08,1, 11.9,1,1, 7.796, 10504.643, 392.604, 52816.611 24/05/01,22:05:07,06,08,1, 11.9,1,1, 7.796, 10504.637, 392.611, 52816.661 24/05/01,22:05:07,07,08,1, 11.9,1,1, 7.796, 10504.665, 392.610, 52816.663 24/05/01,22:05:07,08,08,1, 11.9,1,1, 7.796, 10504.642, 392.600, 52816.635 24/05/01,22:05:07,09,08,1, 11.9,1,1, 7.796, 10504.647, 392.577, 52816.630 24/05/01,22:05:07,10,08,1, 11.9,1,1, 7.796, 10504.655, 392.605, 52816.645 24/05/01,22:05:07,11,08,1, 11.9,1,1, 7.796, 10504.635, 392.598, 52816.594 24/05/01,22:05:07,12,08,1, 11.9,1,1, 7.796, 10504.620, 392.612, 52816.650 24/05/01,22:05:07,13,08,1, 11.9,1,1, 7.796, 10504.625, 392.614, 52816.606 24/05/01,22:05:07,14,08,1, 11.9,1,1, 7.796, 10504.634, 392.612, 52816.626 24/05/01,22:05:07,15,08,1, 11.9,1,1, 7.796, 10504.644, 392.605, 52816.639 24/05/01,22:05:07,16,08,1, 11.9,1,1, 7.796, 10504.655, 392.604, 52816.608 24/05/01,22:05:07,17,08,1, 11.9,1,1, 7.796, 10504.643, 392.621, 52816.628 24/05/01,22:05:07,18,08,1, 11.9,1,1, 7.796, 10504.626, 392.615, 52816.632 24/05/01,22:05:07,19,08,1, 11.9,1,1, 7.796, 10504.646, 392.617, 52816.629 24/05/01,22:05:08,00,08,1, 11.9,1,1, 7.800, 10504.638, 392.617, 52816.629 24/05/01,22:05:08,01,08,1, 11.9,1,1, 7.800, 10504.618, 392.595, 52816.596 24/05/01,22:05:08,02,08,1, 11.9,1,1, 7.800, 10504.611, 392.605, 52816.621 24/05/01,22:05:08,03,08,1, 11.9,1,1, 7.800, 10504.616, 392.590, 52816.610 24/05/01,22:05:08,04,08,1, 11.9,1,1, 7.800, 10504.626, 392.581, 52816.646 24/05/01,22:05:08,05,08,1, 11.9,1,1, 7.800, 10504.625, 392.601, 52816.626 24/05/01,22:05:08,06,08,1, 11.9,1,1, 7.800, 10504.606, 392.598, 52816.630 24/05/01,22:05:08,07,08,1, 11.9,1,1, 7.800, 10504.587, 392.613, 52816.753 24/05/01,22:05:08,08,08,1, 11.9,1,1, 7.800, 10504.594, 392.611, 52816.671 24/05/01,22:05:08,09,08,1, 11.9,1,1, 7.800, 10504.607, 392.600, 52816.642 24/05/01,22:05:08,10,08,1, 11.9,1,1, 7.800, 10504.593, 392.597, 52816.630 24/05/01,22:05:08,11,08,1, 11.9,1,1, 7.800, 10504.590, 392.578, 52816.611 24/05/01,22:05:08,12,08,1, 11.9,1,1, 7.800, 10504.592, 392.600, 52816.617 24/05/01,22:05:08,13,08,1, 11.9,1,1, 7.800, 10504.613, 392.588, 52816.587 24/05/01,22:05:08,14,08,1, 11.9,1,1, 7.800, 10504.599, 392.592, 52816.604 24/05/01,22:05:08,15,08,1, 11.9,1,1, 7.800, 10504.617, 392.589, 52816.604 24/05/01,22:05:08,16,08,1, 11.9,1,1, 7.800, 10504.606, 392.583, 52816.603 24/05/01,22:05:08,17,08,1, 11.9,1,1, 7.800, 10504.607, 392.585, 52816.561 24/05/01,22:05:08,18,08,1, 11.9,1,1, 7.800, 10504.623, 392.598, 52816.637 24/05/01,22:05:08,19,08,1, 11.9,1,1, 7.800, 10504.616, 392.588, 52816.657 24/05/01,22:05:09,00,08,1, 11.8,1,1, 7.804, 10504.613, 392.588, 52816.657 24/05/01,22:05:09,01,08,1, 11.8,1,1, 7.804, 10504.612, 392.589, 52816.566 24/05/01,22:05:09,02,08,1, 11.8,1,1, 7.804, 10504.603, 392.573, 52816.631 24/05/01,22:05:09,03,08,1, 11.8,1,1, 7.804, 10504.593, 392.604, 52816.672 24/05/01,22:05:09,04,08,1, 11.8,1,1, 7.804, 10504.612, 392.584, 52816.580 24/05/01,22:05:09,05,08,1, 11.8,1,1, 7.804, 10504.596, 392.572, 52816.572 24/05/01,22:05:09,06,08,1, 11.8,1,1, 7.804, 10504.591, 392.615, 52816.663 24/05/01,22:05:09,07,08,1, 11.8,1,1, 7.804, 10504.600, 392.585, 52816.603 24/05/01,22:05:09,08,08,1, 11.8,1,1, 7.804, 10504.604, 392.609, 52816.616 24/05/01,22:05:09,09,08,1, 11.8,1,1, 7.804, 10504.624, 392.570, 52816.596 24/05/01,22:05:09,10,08,1, 11.8,1,1, 7.804, 10504.613, 392.578, 52816.568 24/05/01,22:05:09,11,08,1, 11.8,1,1, 7.804, 10504.618, 392.562, 52816.547 24/05/01,22:05:09,12,08,1, 11.8,1,1, 7.804, 10504.606, 392.608, 52816.642 24/05/01,22:05:09,13,08,1, 11.8,1,1, 7.804, 10504.612, 392.597, 52816.600 24/05/01,22:05:09,14,08,1, 11.8,1,1, 7.804, 10504.607, 392.582, 52816.655 24/05/01,22:05:09,15,08,1, 11.8,1,1, 7.804, 10504.593, 392.559, 52816.619 24/05/01,22:05:09,16,08,1, 11.8,1,1, 7.804, 10504.594, 392.571, 52816.623 24/05/01,22:05:09,17,08,1, 11.8,1,1, 7.804, 10504.616, 392.585, 52816.617 24/05/01,22:05:09,18,08,1, 11.8,1,1, 7.804, 10504.601, 392.579, 52816.668 24/05/01,22:05:09,19,08,1, 11.8,1,1, 7.804, 10504.610, 392.555, 52816.574 24/05/01,22:05:10,00,09,1, 11.9,1,1, 7.794, 10504.605, 392.555, 52816.574 24/05/01,22:05:10,01,09,1, 11.9,1,1, 7.794, 10504.595, 392.571, 52816.567 24/05/01,22:05:10,02,09,1, 11.9,1,1, 7.794, 10504.598, 392.559, 52816.667 24/05/01,22:05:10,03,09,1, 11.9,1,1, 7.794, 10504.602, 392.567, 52816.610 24/05/01,22:05:10,04,09,1, 11.9,1,1, 7.794, 10504.588, 392.558, 52816.605 24/05/01,22:05:10,05,09,1, 11.9,1,1, 7.794, 10504.603, 392.542, 52816.571 24/05/01,22:05:10,06,09,1, 11.9,1,1, 7.794, 10504.605, 392.533, 52816.553 24/05/01,22:05:10,07,09,1, 11.9,1,1, 7.794, 10504.587, 392.547, 52816.513 24/05/01,22:05:10,08,09,1, 11.9,1,1, 7.794, 10504.606, 392.571, 52816.586 24/05/01,22:05:10,09,09,1, 11.9,1,1, 7.794, 10504.584, 392.538, 52816.492 24/05/01,22:05:10,10,09,1, 11.9,1,1, 7.794, 10504.569, 392.572, 52816.611 24/05/01,22:05:10,11,09,1, 11.9,1,1, 7.794, 10504.589, 392.559, 52816.568 24/05/01,22:05:10,12,09,1, 11.9,1,1, 7.794, 10504.618, 392.573, 52816.605 24/05/01,22:05:10,13,09,1, 11.9,1,1, 7.794, 10504.595, 392.561, 52816.523 24/05/01,22:05:10,14,09,1, 11.9,1,1, 7.794, 10504.581, 392.558, 52816.593 24/05/01,22:05:10,15,09,1, 11.9,1,1, 7.794, 10504.603, 392.578, 52816.561 24/05/01,22:05:10,16,09,1, 11.9,1,1, 7.794, 10504.632, 392.537, 52816.342 24/05/01,22:05:10,17,09,1, 11.9,1,1, 7.794, 10504.581, 392.550, 52816.556 24/05/01,22:05:10,18,09,1, 11.9,1,1, 7.794, 10504.561, 392.555, 52816.590 24/05/01,22:05:10,19,09,1, 11.9,1,1, 7.794, 10504.581, 392.550, 52816.658 24/05/01,22:05:11,00,09,1, 12.0,1,1, 7.804, 10504.580, 392.550, 52816.658 24/05/01,22:05:11,01,09,1, 12.0,1,1, 7.804, 10504.589, 392.561, 52816.558 24/05/01,22:05:11,02,09,1, 12.0,1,1, 7.804, 10504.603, 392.561, 52816.606 24/05/01,22:05:11,03,09,1, 12.0,1,1, 7.804, 10504.594, 392.560, 52816.553 24/05/01,22:05:11,04,09,1, 12.0,1,1, 7.804, 10504.600, 392.540, 52816.574 24/05/01,22:05:11,05,09,1, 12.0,1,1, 7.804, 10504.584, 392.550, 52816.674 24/05/01,22:05:11,06,09,1, 12.0,1,1, 7.804, 10504.627, 392.523, 52816.506 24/05/01,22:05:11,07,09,1, 12.0,1,1, 7.804, 10504.602, 392.531, 52816.552 24/05/01,22:05:11,08,09,1, 12.0,1,1, 7.804, 10504.590, 392.548, 52816.557 24/05/01,22:05:11,09,09,1, 12.0,1,1, 7.804, 10504.567, 392.556, 52816.510 24/05/01,22:05:11,10,09,1, 12.0,1,1, 7.804, 10504.583, 392.556, 52816.615 24/05/01,22:05:11,11,09,1, 12.0,1,1, 7.804, 10504.576, 392.545, 52816.571 24/05/01,22:05:11,12,09,1, 12.0,1,1, 7.804, 10504.588, 392.562, 52816.554 24/05/01,22:05:11,13,09,1, 12.0,1,1, 7.804, 10504.574, 392.563, 52816.541 24/05/01,22:05:11,14,09,1, 12.0,1,1, 7.804, 10504.578, 392.539, 52816.610 24/05/01,22:05:11,15,09,1, 12.0,1,1, 7.804, 10504.579, 392.544, 52816.593 24/05/01,22:05:11,16,09,1, 12.0,1,1, 7.804, 10504.580, 392.536, 52816.592 24/05/01,22:05:11,17,09,1, 12.0,1,1, 7.804, 10504.567, 392.535, 52816.560 24/05/01,22:05:11,18,09,1, 12.0,1,1, 7.804, 10504.568, 392.524, 52816.603 24/05/01,22:05:11,19,09,1, 12.0,1,1, 7.804, 10504.576, 392.526, 52816.535 24/05/01,22:05:12,00,09,1, 11.9,1,1, 7.797, 10504.571, 392.526, 52816.535 24/05/01,22:05:12,01,09,1, 11.9,1,1, 7.797, 10504.583, 392.512, 52816.595 24/05/01,22:05:12,02,09,1, 11.9,1,1, 7.797, 10504.569, 392.533, 52816.581 24/05/01,22:05:12,03,09,1, 11.9,1,1, 7.797, 10504.588, 392.535, 52816.538 24/05/01,22:05:12,04,09,1, 11.9,1,1, 7.797, 10504.568, 392.505, 52816.600 24/05/01,22:05:12,05,09,1, 11.9,1,1, 7.797, 10504.592, 392.504, 52816.600 24/05/01,22:05:12,06,09,1, 11.9,1,1, 7.797, 10504.585, 392.495, 52816.555 24/05/01,22:05:12,07,09,1, 11.9,1,1, 7.797, 10504.548, 392.513, 52816.529 24/05/01,22:05:12,08,09,1, 11.9,1,1, 7.797, 10504.566, 392.502, 52816.580 24/05/01,22:05:12,09,09,1, 11.9,1,1, 7.797, 10504.553, 392.506, 52816.550 24/05/01,22:05:12,10,09,1, 11.9,1,1, 7.797, 10504.584, 392.503, 52816.561 24/05/01,22:05:12,11,09,1, 11.9,1,1, 7.797, 10504.568, 392.528, 52816.549 24/05/01,22:05:12,12,09,1, 11.9,1,1, 7.797, 10504.560, 392.527, 52816.580 24/05/01,22:05:12,13,09,1, 11.9,1,1, 7.797, 10504.542, 392.525, 52816.584 24/05/01,22:05:12,14,09,1, 11.9,1,1, 7.797, 10504.557, 392.521, 52816.550 24/05/01,22:05:12,15,09,1, 11.9,1,1, 7.797, 10504.541, 392.538, 52816.608 24/05/01,22:05:12,16,09,1, 11.9,1,1, 7.797, 10504.536, 392.513, 52816.571 24/05/01,22:05:12,17,09,1, 11.9,1,1, 7.797, 10504.547, 392.507, 52816.545 24/05/01,22:05:12,18,09,1, 11.9,1,1, 7.797, 10504.553, 392.513, 52816.542 24/05/01,22:05:12,19,09,1, 11.9,1,1, 7.797, 10504.540, 392.520, 52816.594 24/05/01,22:05:13,00,09,1, 11.9,1,1, 7.799, 10504.538, 392.520, 52816.594 24/05/01,22:05:13,01,09,1, 11.9,1,1, 7.799, 10504.556, 392.528, 52816.575 24/05/01,22:05:13,02,09,1, 11.9,1,1, 7.799, 10504.537, 392.498, 52816.529 24/05/01,22:05:13,03,09,1, 11.9,1,1, 7.799, 10504.538, 392.531, 52816.579 24/05/01,22:05:13,04,09,1, 11.9,1,1, 7.799, 10504.533, 392.512, 52816.580 24/05/01,22:05:13,05,09,1, 11.9,1,1, 7.799, 10504.541, 392.533, 52816.577 24/05/01,22:05:13,06,09,1, 11.9,1,1, 7.799, 10504.552, 392.530, 52816.580 24/05/01,22:05:13,07,09,1, 11.9,1,1, 7.799, 10504.551, 392.508, 52816.585 24/05/01,22:05:13,08,09,1, 11.9,1,1, 7.799, 10504.545, 392.513, 52816.566 24/05/01,22:05:13,09,09,1, 11.9,1,1, 7.799, 10504.570, 392.486, 52816.459 24/05/01,22:05:13,10,09,1, 11.9,1,1, 7.799, 10504.534, 392.507, 52816.591 24/05/01,22:05:13,11,09,1, 11.9,1,1, 7.799, 10504.557, 392.519, 52816.596 24/05/01,22:05:13,12,09,1, 11.9,1,1, 7.799, 10504.525, 392.494, 52816.582 24/05/01,22:05:13,13,09,1, 11.9,1,1, 7.799, 10504.539, 392.529, 52816.550 24/05/01,22:05:13,14,09,1, 11.9,1,1, 7.799, 10504.542, 392.516, 52816.610 24/05/01,22:05:13,15,09,1, 11.9,1,1, 7.799, 10504.529, 392.490, 52816.592 24/05/01,22:05:13,16,09,1, 11.9,1,1, 7.799, 10504.525, 392.506, 52816.544 24/05/01,22:05:13,17,09,1, 11.9,1,1, 7.799, 10504.534, 392.504, 52816.559 24/05/01,22:05:13,18,09,1, 11.9,1,1, 7.799, 10504.527, 392.499, 52816.543 24/05/01,22:05:13,19,09,1, 11.9,1,1, 7.799, 10504.532, 392.517, 52816.642 24/05/01,22:05:14,00,10,1, 12.0,1,1, 7.799, 10504.529, 392.517, 52816.642 24/05/01,22:05:14,01,10,1, 12.0,1,1, 7.799, 10504.514, 392.512, 52816.539 24/05/01,22:05:14,02,10,1, 12.0,1,1, 7.799, 10504.518, 392.514, 52816.700 24/05/01,22:05:14,03,10,1, 12.0,1,1, 7.799, 10504.525, 392.526, 52816.525 24/05/01,22:05:14,04,10,1, 12.0,1,1, 7.799, 10504.511, 392.497, 52816.560 24/05/01,22:05:14,05,10,1, 12.0,1,1, 7.799, 10504.537, 392.489, 52816.527 24/05/01,22:05:14,06,10,1, 12.0,1,1, 7.799, 10504.527, 392.497, 52816.529 24/05/01,22:05:14,07,10,1, 12.0,1,1, 7.799, 10504.515, 392.485, 52816.565 24/05/01,22:05:14,08,10,1, 12.0,1,1, 7.799, 10504.536, 392.498, 52816.575 24/05/01,22:05:14,09,10,1, 12.0,1,1, 7.799, 10504.545, 392.503, 52816.560 24/05/01,22:05:14,10,10,1, 12.0,1,1, 7.799, 10504.525, 392.494, 52816.580 24/05/01,22:05:14,11,10,1, 12.0,1,1, 7.799, 10504.516, 392.507, 52816.552 24/05/01,22:05:14,12,10,1, 12.0,1,1, 7.799, 10504.535, 392.530, 52816.546 24/05/01,22:05:14,13,10,1, 12.0,1,1, 7.799, 10504.529, 392.508, 52816.532 24/05/01,22:05:14,14,10,1, 12.0,1,1, 7.799, 10504.539, 392.510, 52816.521 24/05/01,22:05:14,15,10,1, 12.0,1,1, 7.799, 10504.526, 392.515, 52816.518 24/05/01,22:05:14,16,10,1, 12.0,1,1, 7.799, 10504.499, 392.496, 52816.532 24/05/01,22:05:14,17,10,1, 12.0,1,1, 7.799, 10504.522, 392.501, 52816.520 24/05/01,22:05:14,18,10,1, 12.0,1,1, 7.799, 10504.526, 392.489, 52816.519 24/05/01,22:05:14,19,10,1, 12.0,1,1, 7.799, 10504.518, 392.500, 52816.487 24/05/01,22:05:15,00,10,1, 11.9,1,1, 7.796, 10504.513, 392.500, 52816.487 24/05/01,22:05:15,01,10,1, 11.9,1,1, 7.796, 10504.511, 392.492, 52816.565 24/05/01,22:05:15,02,10,1, 11.9,1,1, 7.796, 10504.525, 392.480, 52816.505 24/05/01,22:05:15,03,10,1, 11.9,1,1, 7.796, 10504.529, 392.502, 52816.490 24/05/01,22:05:15,04,10,1, 11.9,1,1, 7.796, 10504.505, 392.486, 52816.584 24/05/01,22:05:15,05,10,1, 11.9,1,1, 7.796, 10504.504, 392.464, 52816.549 24/05/01,22:05:15,06,10,1, 11.9,1,1, 7.796, 10504.501, 392.476, 52816.518 24/05/01,22:05:15,07,10,1, 11.9,1,1, 7.796, 10504.503, 392.494, 52816.497 24/05/01,22:05:15,08,10,1, 11.9,1,1, 7.796, 10504.512, 392.501, 52816.583 24/05/01,22:05:15,09,10,1, 11.9,1,1, 7.796, 10504.505, 392.491, 52816.549 24/05/01,22:05:15,10,10,1, 11.9,1,1, 7.796, 10504.531, 392.499, 52816.466 24/05/01,22:05:15,11,10,1, 11.9,1,1, 7.796, 10504.496, 392.489, 52816.575 24/05/01,22:05:15,12,10,1, 11.9,1,1, 7.796, 10504.502, 392.457, 52816.504 24/05/01,22:05:15,13,10,1, 11.9,1,1, 7.796, 10504.490, 392.483, 52816.553 24/05/01,22:05:15,14,10,1, 11.9,1,1, 7.796, 10504.509, 392.453, 52816.476 24/05/01,22:05:15,15,10,1, 11.9,1,1, 7.796, 10504.499, 392.486, 52816.516 24/05/01,22:05:15,16,10,1, 11.9,1,1, 7.796, 10504.517, 392.463, 52816.588 24/05/01,22:05:15,17,10,1, 11.9,1,1, 7.796, 10504.509, 392.462, 52816.528 24/05/01,22:05:15,18,10,1, 11.9,1,1, 7.796, 10504.472, 392.469, 52816.485 24/05/01,22:05:15,19,10,1, 11.9,1,1, 7.796, 10504.497, 392.462, 52816.572 24/05/01,22:05:16,00,10,1, 11.9,1,1, 7.800, 10504.496, 392.462, 52816.572 24/05/01,22:05:16,01,10,1, 11.9,1,1, 7.800, 10504.498, 392.479, 52816.574 24/05/01,22:05:16,02,10,1, 11.9,1,1, 7.800, 10504.507, 392.489, 52816.554 24/05/01,22:05:16,03,10,1, 11.9,1,1, 7.800, 10504.518, 392.473, 52816.568 24/05/01,22:05:16,04,10,1, 11.9,1,1, 7.800, 10504.501, 392.470, 52816.557 24/05/01,22:05:16,05,10,1, 11.9,1,1, 7.800, 10504.525, 392.476, 52816.549 24/05/01,22:05:16,06,10,1, 11.9,1,1, 7.800, 10504.503, 392.456, 52816.571 24/05/01,22:05:16,07,10,1, 11.9,1,1, 7.800, 10504.501, 392.467, 52816.556 24/05/01,22:05:16,08,10,1, 11.9,1,1, 7.800, 10504.499, 392.475, 52816.540 24/05/01,22:05:16,09,10,1, 11.9,1,1, 7.800, 10504.488, 392.466, 52816.570 24/05/01,22:05:16,10,10,1, 11.9,1,1, 7.800, 10504.489, 392.468, 52816.536 24/05/01,22:05:16,11,10,1, 11.9,1,1, 7.800, 10504.511, 392.465, 52816.463 24/05/01,22:05:16,12,10,1, 11.9,1,1, 7.800, 10504.497, 392.461, 52816.482 24/05/01,22:05:16,13,10,1, 11.9,1,1, 7.800, 10504.473, 392.494, 52816.548 24/05/01,22:05:16,14,10,1, 11.9,1,1, 7.800, 10504.484, 392.459, 52816.495 24/05/01,22:05:16,15,10,1, 11.9,1,1, 7.800, 10504.496, 392.446, 52816.544 24/05/01,22:05:16,16,10,1, 11.9,1,1, 7.800, 10504.483, 392.463, 52816.620 24/05/01,22:05:16,17,10,1, 11.9,1,1, 7.800, 10504.501, 392.455, 52816.475 24/05/01,22:05:16,18,10,1, 11.9,1,1, 7.800, 10504.469, 392.463, 52816.494 24/05/01,22:05:16,19,10,1, 11.9,1,1, 7.800, 10504.469, 392.453, 52816.476 24/05/01,22:05:17,00,10,1, 11.8,1,1, 7.802, 10504.463, 392.453, 52816.476 24/05/01,22:05:17,01,10,1, 11.8,1,1, 7.802, 10504.493, 392.460, 52816.499 24/05/01,22:05:17,02,10,1, 11.8,1,1, 7.802, 10504.476, 392.475, 52816.484 24/05/01,22:05:17,03,10,1, 11.8,1,1, 7.802, 10504.462, 392.453, 52816.529 24/05/01,22:05:17,04,10,1, 11.8,1,1, 7.802, 10504.485, 392.450, 52816.498 24/05/01,22:05:17,05,10,1, 11.8,1,1, 7.802, 10504.466, 392.473, 52816.526 24/05/01,22:05:17,06,10,1, 11.8,1,1, 7.802, 10504.461, 392.480, 52816.492 24/05/01,22:05:17,07,10,1, 11.8,1,1, 7.802, 10504.450, 392.474, 52816.454 24/05/01,22:05:17,08,10,1, 11.8,1,1, 7.802, 10504.458, 392.476, 52816.464 24/05/01,22:05:17,09,10,1, 11.8,1,1, 7.802, 10504.453, 392.466, 52816.497 24/05/01,22:05:17,10,10,1, 11.8,1,1, 7.802, 10504.471, 392.450, 52816.492 24/05/01,22:05:17,11,10,1, 11.8,1,1, 7.802, 10504.476, 392.443, 52816.576 24/05/01,22:05:17,12,10,1, 11.8,1,1, 7.802, 10504.445, 392.465, 52816.509 24/05/01,22:05:17,13,10,1, 11.8,1,1, 7.802, 10504.447, 392.484, 52816.503 24/05/01,22:05:17,14,10,1, 11.8,1,1, 7.802, 10504.473, 392.467, 52816.487 24/05/01,22:05:17,15,10,1, 11.8,1,1, 7.802, 10504.442, 392.460, 52816.444 24/05/01,22:05:17,16,10,1, 11.8,1,1, 7.802, 10504.451, 392.434, 52816.443 24/05/01,22:05:17,17,10,1, 11.8,1,1, 7.802, 10504.442, 392.465, 52816.427 24/05/01,22:05:17,18,10,1, 11.8,1,1, 7.802, 10504.449, 392.461, 52816.487 24/05/01,22:05:17,19,10,1, 11.8,1,1, 7.802, 10504.460, 392.459, 52816.477 24/05/01,22:05:18,00,10,1, 11.9,1,1, 7.797, 10504.454, 392.459, 52816.477 24/05/01,22:05:18,01,10,1, 11.9,1,1, 7.797, 10504.441, 392.444, 52816.444 24/05/01,22:05:18,02,10,1, 11.9,1,1, 7.797, 10504.455, 392.454, 52816.451 24/05/01,22:05:18,03,10,1, 11.9,1,1, 7.797, 10504.464, 392.476, 52816.480 24/05/01,22:05:18,04,10,1, 11.9,1,1, 7.797, 10504.446, 392.459, 52816.547 24/05/01,22:05:18,05,10,1, 11.9,1,1, 7.797, 10504.454, 392.437, 52816.469 24/05/01,22:05:18,06,10,1, 11.9,1,1, 7.797, 10504.469, 392.448, 52816.449 24/05/01,22:05:18,07,10,1, 11.9,1,1, 7.797, 10504.462, 392.432, 52816.489 24/05/01,22:05:18,08,10,1, 11.9,1,1, 7.797, 10504.460, 392.429, 52816.482 24/05/01,22:05:18,09,10,1, 11.9,1,1, 7.797, 10504.444, 392.437, 52816.515 24/05/01,22:05:18,10,10,1, 11.9,1,1, 7.797, 10504.446, 392.433, 52816.471 24/05/01,22:05:18,11,10,1, 11.9,1,1, 7.797, 10504.444, 392.423, 52816.521 24/05/01,22:05:18,12,10,1, 11.9,1,1, 7.797, 10504.450, 392.442, 52816.529 24/05/01,22:05:18,13,10,1, 11.9,1,1, 7.797, 10504.450, 392.442, 52816.583 24/05/01,22:05:18,14,10,1, 11.9,1,1, 7.797, 10504.450, 392.427, 52816.535 24/05/01,22:05:18,15,10,1, 11.9,1,1, 7.797, 10504.422, 392.419, 52816.488 24/05/01,22:05:18,16,10,1, 11.9,1,1, 7.797, 10504.455, 392.444, 52816.498 24/05/01,22:05:18,17,10,1, 11.9,1,1, 7.797, 10504.439, 392.422, 52816.452 24/05/01,22:05:18,18,10,1, 11.9,1,1, 7.797, 10504.439, 392.425, 52816.544 24/05/01,22:05:18,19,10,1, 11.9,1,1, 7.797, 10504.431, 392.426, 52816.529 24/05/01,22:05:19,00,10,1, 12.0,1,1, 7.802, 10504.429, 392.426, 52816.529 24/05/01,22:05:19,01,10,1, 12.0,1,1, 7.802, 10504.420, 392.405, 52816.529 24/05/01,22:05:19,02,10,1, 12.0,1,1, 7.802, 10504.414, 392.404, 52816.486 24/05/01,22:05:19,03,10,1, 12.0,1,1, 7.802, 10504.402, 392.407, 52816.504 24/05/01,22:05:19,04,10,1, 12.0,1,1, 7.802, 10504.435, 392.400, 52816.500 24/05/01,22:05:19,05,10,1, 12.0,1,1, 7.802, 10504.425, 392.396, 52816.475 24/05/01,22:05:19,06,10,1, 12.0,1,1, 7.802, 10504.420, 392.397, 52816.479 24/05/01,22:05:19,07,10,1, 12.0,1,1, 7.802, 10504.453, 392.406, 52816.488 24/05/01,22:05:19,08,10,1, 12.0,1,1, 7.802, 10504.441, 392.403, 52816.457 24/05/01,22:05:19,09,10,1, 12.0,1,1, 7.802, 10504.449, 392.418, 52816.488 24/05/01,22:05:19,10,10,1, 12.0,1,1, 7.802, 10504.447, 392.406, 52816.466 24/05/01,22:05:19,11,10,1, 12.0,1,1, 7.802, 10504.414, 392.415, 52816.475 24/05/01,22:05:19,12,10,1, 12.0,1,1, 7.802, 10504.447, 392.403, 52816.474 24/05/01,22:05:19,13,10,1, 12.0,1,1, 7.802, 10504.457, 392.387, 52816.508 24/05/01,22:05:19,14,10,1, 12.0,1,1, 7.802, 10504.419, 392.399, 52816.460 24/05/01,22:05:19,15,10,1, 12.0,1,1, 7.802, 10504.437, 392.413, 52816.470 24/05/01,22:05:19,16,10,1, 12.0,1,1, 7.802, 10504.430, 392.395, 52816.482 24/05/01,22:05:19,17,10,1, 12.0,1,1, 7.802, 10504.430, 392.405, 52816.491 24/05/01,22:05:19,18,10,1, 12.0,1,1, 7.802, 10504.426, 392.404, 52816.432 24/05/01,22:05:19,19,10,1, 12.0,1,1, 7.802, 10504.419, 392.422, 52816.496 24/05/01,22:05:20,00,10,1, 11.9,1,1, 7.796, 10504.413, 392.422, 52816.496 24/05/01,22:05:20,01,10,1, 11.9,1,1, 7.796, 10504.416, 392.411, 52816.474 24/05/01,22:05:20,02,10,1, 11.9,1,1, 7.796, 10504.394, 392.417, 52816.476 24/05/01,22:05:20,03,10,1, 11.9,1,1, 7.796, 10504.413, 392.408, 52816.494 24/05/01,22:05:20,04,10,1, 11.9,1,1, 7.796, 10504.390, 392.403, 52816.495 24/05/01,22:05:20,05,10,1, 11.9,1,1, 7.796, 10504.421, 392.407, 52816.595 24/05/01,22:05:20,06,10,1, 11.9,1,1, 7.796, 10504.358, 392.378, 52816.471 24/05/01,22:05:20,07,10,1, 11.9,1,1, 7.796, 10504.396, 392.402, 52816.406 24/05/01,22:05:20,08,10,1, 11.9,1,1, 7.796, 10504.387, 392.419, 52816.580 24/05/01,22:05:20,09,10,1, 11.9,1,1, 7.796, 10504.367, 392.413, 52816.539 24/05/01,22:05:20,10,10,1, 11.9,1,1, 7.796, 10504.386, 392.421, 52816.523 24/05/01,22:05:20,11,10,1, 11.9,1,1, 7.796, 10504.370, 392.371, 52816.492 24/05/01,22:05:20,12,10,1, 11.9,1,1, 7.796, 10504.414, 392.391, 52816.468 24/05/01,22:05:20,13,10,1, 11.9,1,1, 7.796, 10504.391, 392.391, 52816.495 24/05/01,22:05:20,14,10,1, 11.9,1,1, 7.796, 10504.395, 392.408, 52816.479 24/05/01,22:05:20,15,10,1, 11.9,1,1, 7.796, 10504.373, 392.411, 52816.496 24/05/01,22:05:20,16,10,1, 11.9,1,1, 7.796, 10504.394, 392.384, 52816.456 24/05/01,22:05:20,17,10,1, 11.9,1,1, 7.796, 10504.383, 392.387, 52816.479 24/05/01,22:05:20,18,10,1, 11.9,1,1, 7.796, 10504.386, 392.399, 52816.458 24/05/01,22:05:20,19,10,1, 11.9,1,1, 7.796, 10504.374, 392.394, 52816.467 24/05/01,22:05:21,00,10,1, 11.9,1,1, 7.800, 10504.371, 392.394, 52816.467 24/05/01,22:05:21,01,10,1, 11.9,1,1, 7.800, 10504.368, 392.399, 52816.486 24/05/01,22:05:21,02,10,1, 11.9,1,1, 7.800, 10504.376, 392.408, 52816.462 24/05/01,22:05:21,03,10,1, 11.9,1,1, 7.800, 10504.397, 392.391, 52816.485 24/05/01,22:05:21,04,10,1, 11.9,1,1, 7.800, 10504.356, 392.374, 52816.424 24/05/01,22:05:21,05,10,1, 11.9,1,1, 7.800, 10504.352, 392.375, 52816.437 24/05/01,22:05:21,06,10,1, 11.9,1,1, 7.800, 10504.366, 392.371, 52816.450 24/05/01,22:05:21,07,10,1, 11.9,1,1, 7.800, 10504.356, 392.365, 52816.455 24/05/01,22:05:21,08,10,1, 11.9,1,1, 7.800, 10504.382, 392.383, 52816.458 24/05/01,22:05:21,09,10,1, 11.9,1,1, 7.800, 10504.361, 392.381, 52816.540 24/05/01,22:05:21,10,10,1, 11.9,1,1, 7.800, 10504.371, 392.395, 52816.454 24/05/01,22:05:21,11,10,1, 11.9,1,1, 7.800, 10504.376, 392.348, 52816.397 24/05/01,22:05:21,12,10,1, 11.9,1,1, 7.800, 10504.404, 392.367, 52816.458 24/05/01,22:05:21,13,10,1, 11.9,1,1, 7.800, 10504.367, 392.358, 52816.506 24/05/01,22:05:21,14,10,1, 11.9,1,1, 7.800, 10504.374, 392.333, 52816.422 24/05/01,22:05:21,15,10,1, 11.9,1,1, 7.800, 10504.377, 392.347, 52816.418 24/05/01,22:05:21,16,10,1, 11.9,1,1, 7.800, 10504.373, 392.347, 52816.429 24/05/01,22:05:21,17,10,1, 11.9,1,1, 7.800, 10504.369, 392.369, 52816.515 24/05/01,22:05:21,18,10,1, 11.9,1,1, 7.800, 10504.358, 392.357, 52816.409 24/05/01,22:05:21,19,10,1, 11.9,1,1, 7.800, 10504.361, 392.363, 52816.448 24/05/01,22:05:22,00,10,1, 11.9,1,1, 7.798, 10504.354, 392.363, 52816.448 24/05/01,22:05:22,01,10,1, 11.9,1,1, 7.798, 10504.367, 392.373, 52816.436 24/05/01,22:05:22,02,10,1, 11.9,1,1, 7.798, 10504.334, 392.352, 52816.505 24/05/01,22:05:22,03,10,1, 11.9,1,1, 7.798, 10504.344, 392.369, 52816.444 24/05/01,22:05:22,04,10,1, 11.9,1,1, 7.798, 10504.326, 392.396, 52816.496 24/05/01,22:05:22,05,10,1, 11.9,1,1, 7.798, 10504.350, 392.359, 52816.489 24/05/01,22:05:22,06,10,1, 11.9,1,1, 7.798, 10504.334, 392.357, 52816.460 24/05/01,22:05:22,07,10,1, 11.9,1,1, 7.798, 10504.320, 392.349, 52816.410 24/05/01,22:05:22,08,10,1, 11.9,1,1, 7.798, 10504.354, 392.373, 52816.541 24/05/01,22:05:22,09,10,1, 11.9,1,1, 7.798, 10504.357, 392.365, 52816.508 24/05/01,22:05:22,10,10,1, 11.9,1,1, 7.798, 10504.334, 392.351, 52816.511 24/05/01,22:05:22,11,10,1, 11.9,1,1, 7.798, 10504.344, 392.345, 52816.444 24/05/01,22:05:22,12,10,1, 11.9,1,1, 7.798, 10504.350, 392.339, 52816.469 24/05/01,22:05:22,13,10,1, 11.9,1,1, 7.798, 10504.339, 392.353, 52816.518 24/05/01,22:05:22,14,10,1, 11.9,1,1, 7.798, 10504.353, 392.356, 52816.492 24/05/01,22:05:22,15,10,1, 11.9,1,1, 7.798, 10504.328, 392.367, 52816.465 24/05/01,22:05:22,16,10,1, 11.9,1,1, 7.798, 10504.297, 392.354, 52816.467 24/05/01,22:05:22,17,10,1, 11.9,1,1, 7.798, 10504.334, 392.356, 52816.514 24/05/01,22:05:22,18,10,1, 11.9,1,1, 7.798, 10504.326, 392.362, 52816.468 24/05/01,22:05:22,19,10,1, 11.9,1,1, 7.798, 10504.335, 392.354, 52816.416 24/05/01,22:05:23,00,10,1, 11.9,1,1, 7.802, 10504.329, 392.354, 52816.416 24/05/01,22:05:23,01,10,1, 11.9,1,1, 7.802, 10504.323, 392.324, 52816.388 24/05/01,22:05:23,02,10,1, 11.9,1,1, 7.802, 10504.312, 392.370, 52816.475 24/05/01,22:05:23,03,10,1, 11.9,1,1, 7.802, 10504.319, 392.362, 52816.437 24/05/01,22:05:23,04,10,1, 11.9,1,1, 7.802, 10504.300, 392.349, 52816.465 24/05/01,22:05:23,05,10,1, 11.9,1,1, 7.802, 10504.314, 392.340, 52816.377 24/05/01,22:05:23,06,10,1, 11.9,1,1, 7.802, 10504.314, 392.349, 52816.429 24/05/01,22:05:23,07,10,1, 11.9,1,1, 7.802, 10504.315, 392.363, 52816.459 24/05/01,22:05:23,08,10,1, 11.9,1,1, 7.802, 10504.285, 392.336, 52816.437 24/05/01,22:05:23,09,10,1, 11.9,1,1, 7.802, 10504.287, 392.338, 52816.425 24/05/01,22:05:23,10,10,1, 11.9,1,1, 7.802, 10504.342, 392.334, 52816.375 24/05/01,22:05:23,11,10,1, 11.9,1,1, 7.802, 10504.282, 392.328, 52816.424 24/05/01,22:05:23,12,10,1, 11.9,1,1, 7.802, 10504.287, 392.343, 52816.397 24/05/01,22:05:23,13,10,1, 11.9,1,1, 7.802, 10504.284, 392.341, 52816.430 24/05/01,22:05:23,14,10,1, 11.9,1,1, 7.802, 10504.282, 392.348, 52816.494 24/05/01,22:05:23,15,10,1, 11.9,1,1, 7.802, 10504.285, 392.311, 52816.395 24/05/01,22:05:23,16,10,1, 11.9,1,1, 7.802, 10504.308, 392.323, 52816.417 24/05/01,22:05:23,17,10,1, 11.9,1,1, 7.802, 10504.269, 392.335, 52816.382 24/05/01,22:05:23,18,10,1, 11.9,1,1, 7.802, 10504.287, 392.345, 52816.486 24/05/01,22:05:23,19,10,1, 11.9,1,1, 7.802, 10504.265, 392.316, 52816.433 24/05/01,22:05:24,00,09,1, 11.9,1,1, 7.797, 10504.262, 392.316, 52816.433 24/05/01,22:05:24,01,09,1, 11.9,1,1, 7.797, 10504.262, 392.336, 52816.404 24/05/01,22:05:24,02,09,1, 11.9,1,1, 7.797, 10504.274, 392.326, 52816.446 24/05/01,22:05:24,03,09,1, 11.9,1,1, 7.797, 10504.289, 392.365, 52816.428 24/05/01,22:05:24,04,09,1, 11.9,1,1, 7.797, 10504.277, 392.309, 52816.429 24/05/01,22:05:24,05,09,1, 11.9,1,1, 7.797, 10504.292, 392.330, 52816.457 24/05/01,22:05:24,06,09,1, 11.9,1,1, 7.797, 10504.256, 392.326, 52816.386 24/05/01,22:05:24,07,09,1, 11.9,1,1, 7.797, 10504.276, 392.326, 52816.415 24/05/01,22:05:24,08,09,1, 11.9,1,1, 7.797, 10504.282, 392.337, 52816.433 24/05/01,22:05:24,09,09,1, 11.9,1,1, 7.797, 10504.270, 392.315, 52816.400 24/05/01,22:05:24,10,09,1, 11.9,1,1, 7.797, 10504.262, 392.338, 52816.462 24/05/01,22:05:24,11,09,1, 11.9,1,1, 7.797, 10504.266, 392.309, 52816.442 24/05/01,22:05:24,12,09,1, 11.9,1,1, 7.797, 10504.293, 392.326, 52816.397 24/05/01,22:05:24,13,09,1, 11.9,1,1, 7.797, 10504.283, 392.330, 52816.491 24/05/01,22:05:24,14,09,1, 11.9,1,1, 7.797, 10504.284, 392.323, 52816.446 24/05/01,22:05:24,15,09,1, 11.9,1,1, 7.797, 10504.277, 392.323, 52816.444 24/05/01,22:05:24,16,09,1, 11.9,1,1, 7.797, 10504.285, 392.322, 52816.452 24/05/01,22:05:24,17,09,1, 11.9,1,1, 7.797, 10504.278, 392.335, 52816.471 24/05/01,22:05:24,18,09,1, 11.9,1,1, 7.797, 10504.288, 392.344, 52816.428 24/05/01,22:05:24,19,09,1, 11.9,1,1, 7.797, 10504.260, 392.332, 52816.432 24/05/01,22:05:25,00,09,1, 11.9,1,1, 7.799, 10504.254, 392.332, 52816.432 24/05/01,22:05:25,01,09,1, 11.9,1,1, 7.799, 10504.287, 392.312, 52816.426 24/05/01,22:05:25,02,09,1, 11.9,1,1, 7.799, 10504.265, 392.312, 52816.404 24/05/01,22:05:25,03,09,1, 11.9,1,1, 7.799, 10504.273, 392.309, 52816.436 24/05/01,22:05:25,04,09,1, 11.9,1,1, 7.799, 10504.290, 392.306, 52816.412 24/05/01,22:05:25,05,09,1, 11.9,1,1, 7.799, 10504.260, 392.312, 52816.398 24/05/01,22:05:25,06,09,1, 11.9,1,1, 7.799, 10504.240, 392.327, 52816.400 24/05/01,22:05:25,07,09,1, 11.9,1,1, 7.799, 10504.252, 392.324, 52816.417 24/05/01,22:05:25,08,09,1, 11.9,1,1, 7.799, 10504.245, 392.327, 52816.404 24/05/01,22:05:25,09,09,1, 11.9,1,1, 7.799, 10504.244, 392.317, 52816.376 24/05/01,22:05:25,10,09,1, 11.9,1,1, 7.799, 10504.258, 392.306, 52816.422 24/05/01,22:05:25,11,09,1, 11.9,1,1, 7.799, 10504.242, 392.315, 52816.430 24/05/01,22:05:25,12,09,1, 11.9,1,1, 7.799, 10504.222, 392.306, 52816.412 24/05/01,22:05:25,13,09,1, 11.9,1,1, 7.799, 10504.252, 392.291, 52816.392 24/05/01,22:05:25,14,09,1, 11.9,1,1, 7.799, 10504.256, 392.309, 52816.387 24/05/01,22:05:25,15,09,1, 11.9,1,1, 7.799, 10504.250, 392.325, 52816.412 24/05/01,22:05:25,16,09,1, 11.9,1,1, 7.799, 10504.222, 392.335, 52816.372 24/05/01,22:05:25,17,09,1, 11.9,1,1, 7.799, 10504.245, 392.334, 52816.404 24/05/01,22:05:25,18,09,1, 11.9,1,1, 7.799, 10504.242, 392.305, 52816.365 24/05/01,22:05:25,19,09,1, 11.9,1,1, 7.799, 10504.218, 392.333, 52816.379 24/05/01,22:05:26,00,09,1, 11.9,1,1, 7.803, 10504.212, 392.333, 52816.379 24/05/01,22:05:26,01,09,1, 11.9,1,1, 7.803, 10504.238, 392.304, 52816.417 24/05/01,22:05:26,02,09,1, 11.9,1,1, 7.803, 10504.258, 392.304, 52816.412 24/05/01,22:05:26,03,09,1, 11.9,1,1, 7.803, 10504.250, 392.308, 52816.383 24/05/01,22:05:26,04,09,1, 11.9,1,1, 7.803, 10504.235, 392.314, 52816.386 24/05/01,22:05:26,05,09,1, 11.9,1,1, 7.803, 10504.227, 392.281, 52816.402 24/05/01,22:05:26,06,09,1, 11.9,1,1, 7.803, 10504.226, 392.321, 52816.399 24/05/01,22:05:26,07,09,1, 11.9,1,1, 7.803, 10504.225, 392.286, 52816.368 24/05/01,22:05:26,08,09,1, 11.9,1,1, 7.803, 10504.221, 392.297, 52816.393 24/05/01,22:05:26,09,09,1, 11.9,1,1, 7.803, 10504.207, 392.295, 52816.416 24/05/01,22:05:26,10,09,1, 11.9,1,1, 7.803, 10504.221, 392.289, 52816.417 24/05/01,22:05:26,11,09,1, 11.9,1,1, 7.803, 10504.212, 392.293, 52816.388 24/05/01,22:05:26,12,09,1, 11.9,1,1, 7.803, 10504.228, 392.307, 52816.401 24/05/01,22:05:26,13,09,1, 11.9,1,1, 7.803, 10504.204, 392.291, 52816.413 24/05/01,22:05:26,14,09,1, 11.9,1,1, 7.803, 10504.206, 392.290, 52816.369 24/05/01,22:05:26,15,09,1, 11.9,1,1, 7.803, 10504.222, 392.306, 52816.412 24/05/01,22:05:26,16,09,1, 11.9,1,1, 7.803, 10504.203, 392.301, 52816.400 24/05/01,22:05:26,17,09,1, 11.9,1,1, 7.803, 10504.211, 392.306, 52816.387 24/05/01,22:05:26,18,09,1, 11.9,1,1, 7.803, 10504.216, 392.276, 52816.341 24/05/01,22:05:26,19,09,1, 11.9,1,1, 7.803, 10504.213, 392.275, 52816.378 24/05/01,22:05:27,00,09,1, 11.8,1,1, 7.801, 10504.212, 392.275, 52816.378 24/05/01,22:05:27,01,09,1, 11.8,1,1, 7.801, 10504.223, 392.278, 52816.368 24/05/01,22:05:27,02,09,1, 11.8,1,1, 7.801, 10504.206, 392.270, 52816.396 24/05/01,22:05:27,03,09,1, 11.8,1,1, 7.801, 10504.192, 392.278, 52816.367 24/05/01,22:05:27,04,09,1, 11.8,1,1, 7.801, 10504.217, 392.305, 52816.436 24/05/01,22:05:27,05,09,1, 11.8,1,1, 7.801, 10504.189, 392.275, 52816.391 24/05/01,22:05:27,06,09,1, 11.8,1,1, 7.801, 10504.218, 392.292, 52816.381 24/05/01,22:05:27,07,09,1, 11.8,1,1, 7.801, 10504.216, 392.308, 52816.428 24/05/01,22:05:27,08,09,1, 11.8,1,1, 7.801, 10504.207, 392.271, 52816.371 24/05/01,22:05:27,09,09,1, 11.8,1,1, 7.801, 10504.214, 392.310, 52816.326 24/05/01,22:05:27,10,09,1, 11.8,1,1, 7.801, 10504.194, 392.289, 52816.359 24/05/01,22:05:27,11,09,1, 11.8,1,1, 7.801, 10504.167, 392.275, 52816.376 24/05/01,22:05:27,12,09,1, 11.8,1,1, 7.801, 10504.180, 392.278, 52816.376 24/05/01,22:05:27,13,09,1, 11.8,1,1, 7.801, 10504.219, 392.250, 52816.365 24/05/01,22:05:27,14,09,1, 11.8,1,1, 7.801, 10504.182, 392.262, 52816.373 24/05/01,22:05:27,15,09,1, 11.8,1,1, 7.801, 10504.194, 392.262, 52816.351 24/05/01,22:05:27,16,09,1, 11.8,1,1, 7.801, 10504.200, 392.256, 52816.362 24/05/01,22:05:27,17,09,1, 11.8,1,1, 7.801, 10504.163, 392.277, 52816.396 24/05/01,22:05:27,18,09,1, 11.8,1,1, 7.801, 10504.171, 392.290, 52816.339 24/05/01,22:05:27,19,09,1, 11.8,1,1, 7.801, 10504.176, 392.297, 52816.408 24/05/01,22:05:28,00,09,1, 11.9,1,1, 7.796, 10504.171, 392.297, 52816.408 24/05/01,22:05:28,01,09,1, 11.9,1,1, 7.796, 10504.186, 392.291, 52816.399 24/05/01,22:05:28,02,09,1, 11.9,1,1, 7.796, 10504.182, 392.275, 52816.348 24/05/01,22:05:28,03,09,1, 11.9,1,1, 7.796, 10504.179, 392.269, 52816.366 24/05/01,22:05:28,04,09,1, 11.9,1,1, 7.796, 10504.155, 392.271, 52816.376 24/05/01,22:05:28,05,09,1, 11.9,1,1, 7.796, 10504.164, 392.273, 52816.290 24/05/01,22:05:28,06,09,1, 11.9,1,1, 7.796, 10504.167, 392.281, 52816.363 24/05/01,22:05:28,07,09,1, 11.9,1,1, 7.796, 10504.170, 392.285, 52816.337 24/05/01,22:05:28,08,09,1, 11.9,1,1, 7.796, 10504.155, 392.285, 52816.380 24/05/01,22:05:28,09,09,1, 11.9,1,1, 7.796, 10504.167, 392.272, 52816.354 24/05/01,22:05:28,10,09,1, 11.9,1,1, 7.796, 10504.176, 392.288, 52816.412 24/05/01,22:05:28,11,09,1, 11.9,1,1, 7.796, 10504.156, 392.286, 52816.378 24/05/01,22:05:28,12,09,1, 11.9,1,1, 7.796, 10504.152, 392.274, 52816.361 24/05/01,22:05:28,13,09,1, 11.9,1,1, 7.796, 10504.171, 392.273, 52816.372 24/05/01,22:05:28,14,09,1, 11.9,1,1, 7.796, 10504.137, 392.277, 52816.376 24/05/01,22:05:28,15,09,1, 11.9,1,1, 7.796, 10504.117, 392.286, 52816.327 24/05/01,22:05:28,16,09,1, 11.9,1,1, 7.796, 10504.154, 392.258, 52816.361 24/05/01,22:05:28,17,09,1, 11.9,1,1, 7.796, 10504.131, 392.305, 52816.344 24/05/01,22:05:28,18,09,1, 11.9,1,1, 7.796, 10504.129, 392.262, 52816.356 24/05/01,22:05:28,19,09,1, 11.9,1,1, 7.796, 10504.160, 392.260, 52816.364 24/05/01,22:05:29,00,09,1, 11.9,1,1, 7.803, 10504.154, 392.260, 52816.364 24/05/01,22:05:29,01,09,1, 11.9,1,1, 7.803, 10504.135, 392.271, 52816.340 24/05/01,22:05:29,02,09,1, 11.9,1,1, 7.803, 10504.148, 392.252, 52816.413 24/05/01,22:05:29,03,09,1, 11.9,1,1, 7.803, 10504.098, 392.268, 52816.349 24/05/01,22:05:29,04,09,1, 11.9,1,1, 7.803, 10504.133, 392.252, 52816.386 24/05/01,22:05:29,05,09,1, 11.9,1,1, 7.803, 10504.144, 392.264, 52816.332 24/05/01,22:05:29,06,09,1, 11.9,1,1, 7.803, 10504.142, 392.257, 52816.303 24/05/01,22:05:29,07,09,1, 11.9,1,1, 7.803, 10504.154, 392.259, 52816.400 24/05/01,22:05:29,08,09,1, 11.9,1,1, 7.803, 10504.103, 392.284, 52816.432 24/05/01,22:05:29,09,09,1, 11.9,1,1, 7.803, 10504.128, 392.276, 52816.416 24/05/01,22:05:29,10,09,1, 11.9,1,1, 7.803, 10504.117, 392.249, 52816.293 24/05/01,22:05:29,11,09,1, 11.9,1,1, 7.803, 10504.106, 392.253, 52816.388 24/05/01,22:05:29,12,09,1, 11.9,1,1, 7.803, 10504.132, 392.247, 52816.306 24/05/01,22:05:29,13,09,1, 11.9,1,1, 7.803, 10504.139, 392.259, 52816.374 24/05/01,22:05:29,14,09,1, 11.9,1,1, 7.803, 10504.083, 392.227, 52816.338 24/05/01,22:05:29,15,09,1, 11.9,1,1, 7.803, 10504.115, 392.248, 52816.356 24/05/01,22:05:29,16,09,1, 11.9,1,1, 7.803, 10504.116, 392.234, 52816.405 24/05/01,22:05:29,17,09,1, 11.9,1,1, 7.803, 10504.087, 392.229, 52816.279 24/05/01,22:05:29,18,09,1, 11.9,1,1, 7.803, 10504.112, 392.267, 52816.338 24/05/01,22:05:29,19,09,1, 11.9,1,1, 7.803, 10504.087, 392.254, 52816.358 24/05/01,22:05:30,00,09,1, 11.9,1,1, 7.801, 10504.079, 392.254, 52816.358 24/05/01,22:05:30,01,09,1, 11.9,1,1, 7.801, 10504.114, 392.244, 52816.376 24/05/01,22:05:30,02,09,1, 11.9,1,1, 7.801, 10504.083, 392.259, 52816.373 24/05/01,22:05:30,03,09,1, 11.9,1,1, 7.801, 10504.083, 392.261, 52816.408 24/05/01,22:05:30,04,09,1, 11.9,1,1, 7.801, 10504.090, 392.255, 52816.414 24/05/01,22:05:30,05,09,1, 11.9,1,1, 7.801, 10504.095, 392.267, 52816.345 24/05/01,22:05:30,06,09,1, 11.9,1,1, 7.801, 10504.077, 392.247, 52816.375 24/05/01,22:05:30,07,09,1, 11.9,1,1, 7.801, 10504.078, 392.251, 52816.298 24/05/01,22:05:30,08,09,1, 11.9,1,1, 7.801, 10504.117, 392.260, 52816.279 24/05/01,22:05:30,09,09,1, 11.9,1,1, 7.801, 10504.101, 392.235, 52816.292 24/05/01,22:05:30,10,09,1, 11.9,1,1, 7.801, 10504.091, 392.227, 52816.332 24/05/01,22:05:30,11,09,1, 11.9,1,1, 7.801, 10504.079, 392.277, 52816.404 24/05/01,22:05:30,12,09,1, 11.9,1,1, 7.801, 10504.104, 392.217, 52816.364 24/05/01,22:05:30,13,09,1, 11.9,1,1, 7.801, 10504.084, 392.231, 52816.289 24/05/01,22:05:30,14,09,1, 11.9,1,1, 7.801, 10504.084, 392.221, 52816.367 24/05/01,22:05:30,15,09,1, 11.9,1,1, 7.801, 10504.096, 392.182, 52816.284 24/05/01,22:05:30,16,09,1, 11.9,1,1, 7.801, 10504.077, 392.237, 52816.314 24/05/01,22:05:30,17,09,1, 11.9,1,1, 7.801, 10504.064, 392.226, 52816.354 24/05/01,22:05:30,18,09,1, 11.9,1,1, 7.801, 10504.072, 392.220, 52816.388 24/05/01,22:05:30,19,09,1, 11.9,1,1, 7.801, 10504.081, 392.222, 52816.284 24/05/01,22:05:31,00,09,1, 11.9,1,1, 7.799, 10504.079, 392.222, 52816.284 24/05/01,22:05:31,01,09,1, 11.9,1,1, 7.799, 10504.045, 392.218, 52816.285 24/05/01,22:05:31,02,09,1, 11.9,1,1, 7.799, 10504.066, 392.218, 52816.279 24/05/01,22:05:31,03,09,1, 11.9,1,1, 7.799, 10504.067, 392.230, 52816.277 24/05/01,22:05:31,04,09,1, 11.9,1,1, 7.799, 10504.061, 392.206, 52816.252 24/05/01,22:05:31,05,09,1, 11.9,1,1, 7.799, 10504.059, 392.230, 52816.249 24/05/01,22:05:31,06,09,1, 11.9,1,1, 7.799, 10504.064, 392.262, 52816.360 24/05/01,22:05:31,07,09,1, 11.9,1,1, 7.799, 10504.059, 392.231, 52816.322 24/05/01,22:05:31,08,09,1, 11.9,1,1, 7.799, 10504.034, 392.227, 52816.255 24/05/01,22:05:31,09,09,1, 11.9,1,1, 7.799, 10504.066, 392.210, 52816.258 24/05/01,22:05:31,10,09,1, 11.9,1,1, 7.799, 10504.064, 392.225, 52816.324 24/05/01,22:05:31,11,09,1, 11.9,1,1, 7.799, 10504.061, 392.208, 52816.281 24/05/01,22:05:31,12,09,1, 11.9,1,1, 7.799, 10504.031, 392.211, 52816.282 24/05/01,22:05:31,13,09,1, 11.9,1,1, 7.799, 10504.044, 392.234, 52816.313 24/05/01,22:05:31,14,09,1, 11.9,1,1, 7.799, 10504.032, 392.224, 52816.284 24/05/01,22:05:31,15,09,1, 11.9,1,1, 7.799, 10504.039, 392.215, 52816.274 24/05/01,22:05:31,16,09,1, 11.9,1,1, 7.799, 10504.042, 392.195, 52816.269 24/05/01,22:05:31,17,09,1, 11.9,1,1, 7.799, 10504.036, 392.223, 52816.291 24/05/01,22:05:31,18,09,1, 11.9,1,1, 7.799, 10504.053, 392.220, 52816.269 24/05/01,22:05:31,19,09,1, 11.9,1,1, 7.799, 10504.040, 392.196, 52816.271 24/05/01,22:05:32,00,09,1, 11.9,1,1, 7.801, 10504.037, 392.196, 52816.271 24/05/01,22:05:32,01,09,1, 11.9,1,1, 7.801, 10504.016, 392.188, 52816.290 24/05/01,22:05:32,02,09,1, 11.9,1,1, 7.801, 10504.009, 392.191, 52816.313 24/05/01,22:05:32,03,09,1, 11.9,1,1, 7.801, 10504.033, 392.198, 52816.329 24/05/01,22:05:32,04,09,1, 11.9,1,1, 7.801, 10504.026, 392.177, 52816.321 24/05/01,22:05:32,05,09,1, 11.9,1,1, 7.801, 10503.993, 392.184, 52816.337 24/05/01,22:05:32,06,09,1, 11.9,1,1, 7.801, 10504.004, 392.201, 52816.302 24/05/01,22:05:32,07,09,1, 11.9,1,1, 7.801, 10503.970, 392.206, 52816.349 24/05/01,22:05:32,08,09,1, 11.9,1,1, 7.801, 10504.009, 392.203, 52816.333 24/05/01,22:05:32,09,09,1, 11.9,1,1, 7.801, 10504.004, 392.207, 52816.314 24/05/01,22:05:32,10,09,1, 11.9,1,1, 7.801, 10503.993, 392.202, 52816.314 24/05/01,22:05:32,11,09,1, 11.9,1,1, 7.801, 10504.015, 392.194, 52816.300 24/05/01,22:05:32,12,09,1, 11.9,1,1, 7.801, 10504.004, 392.206, 52816.307 24/05/01,22:05:32,13,09,1, 11.9,1,1, 7.801, 10504.000, 392.198, 52816.292 24/05/01,22:05:32,14,09,1, 11.9,1,1, 7.801, 10504.017, 392.193, 52816.295 24/05/01,22:05:32,15,09,1, 11.9,1,1, 7.801, 10504.007, 392.207, 52816.307 24/05/01,22:05:32,16,09,1, 11.9,1,1, 7.801, 10503.988, 392.186, 52816.303 24/05/01,22:05:32,17,09,1, 11.9,1,1, 7.801, 10504.005, 392.196, 52816.305 24/05/01,22:05:32,18,09,1, 11.9,1,1, 7.801, 10503.985, 392.188, 52816.321 24/05/01,22:05:32,19,09,1, 11.9,1,1, 7.801, 10503.953, 392.182, 52816.291 24/05/01,22:05:33,00,08,1, 11.8,1,1, 7.799, 10503.945, 392.182, 52816.291 24/05/01,22:05:33,01,08,1, 11.8,1,1, 7.799, 10503.967, 392.166, 52816.301 24/05/01,22:05:33,02,08,1, 11.8,1,1, 7.799, 10503.973, 392.198, 52816.324 24/05/01,22:05:33,03,08,1, 11.8,1,1, 7.799, 10503.972, 392.180, 52816.294 24/05/01,22:05:33,04,08,1, 11.8,1,1, 7.799, 10503.965, 392.208, 52816.333 24/05/01,22:05:33,05,08,1, 11.8,1,1, 7.799, 10503.967, 392.169, 52816.286 24/05/01,22:05:33,06,08,1, 11.8,1,1, 7.799, 10503.958, 392.165, 52816.318 24/05/01,22:05:33,07,08,1, 11.8,1,1, 7.799, 10503.940, 392.185, 52816.286 24/05/01,22:05:33,08,08,1, 11.8,1,1, 7.799, 10503.933, 392.159, 52816.279 24/05/01,22:05:33,09,08,1, 11.8,1,1, 7.799, 10503.953, 392.168, 52816.317 24/05/01,22:05:33,10,08,1, 11.8,1,1, 7.799, 10503.942, 392.169, 52816.314 24/05/01,22:05:33,11,08,1, 11.8,1,1, 7.799, 10503.944, 392.154, 52816.225 24/05/01,22:05:33,12,08,1, 11.8,1,1, 7.799, 10503.967, 392.159, 52816.303 24/05/01,22:05:33,13,08,1, 11.8,1,1, 7.799, 10503.946, 392.181, 52816.306 24/05/01,22:05:33,14,08,1, 11.8,1,1, 7.799, 10503.939, 392.166, 52816.315 24/05/01,22:05:33,15,08,1, 11.8,1,1, 7.799, 10503.930, 392.151, 52816.181 24/05/01,22:05:33,16,08,1, 11.8,1,1, 7.799, 10503.943, 392.172, 52816.292 24/05/01,22:05:33,17,08,1, 11.8,1,1, 7.799, 10503.914, 392.125, 52816.280 24/05/01,22:05:33,18,08,1, 11.8,1,1, 7.799, 10503.944, 392.170, 52816.242 24/05/01,22:05:33,19,08,1, 11.8,1,1, 7.799, 10503.936, 392.164, 52816.328 24/05/01,22:05:34,00,08,1, 11.9,1,1, 7.795, 10503.929, 392.164, 52816.328 24/05/01,22:05:34,01,08,1, 11.9,1,1, 7.795, 10503.933, 392.172, 52816.294 24/05/01,22:05:34,02,08,1, 11.9,1,1, 7.795, 10503.898, 392.160, 52816.315 24/05/01,22:05:34,03,08,1, 11.9,1,1, 7.795, 10503.925, 392.184, 52816.241 24/05/01,22:05:34,04,08,1, 11.9,1,1, 7.795, 10503.940, 392.176, 52816.283 24/05/01,22:05:34,05,08,1, 11.9,1,1, 7.795, 10503.932, 392.177, 52816.261 24/05/01,22:05:34,06,08,1, 11.9,1,1, 7.795, 10503.919, 392.150, 52816.262 24/05/01,22:05:34,07,08,1, 11.9,1,1, 7.795, 10503.893, 392.157, 52816.247 24/05/01,22:05:34,08,08,1, 11.9,1,1, 7.795, 10503.900, 392.171, 52816.315 24/05/01,22:05:34,09,08,1, 11.9,1,1, 7.795, 10503.887, 392.167, 52816.265 24/05/01,22:05:34,10,08,1, 11.9,1,1, 7.795, 10503.895, 392.172, 52816.328 24/05/01,22:05:34,11,08,1, 11.9,1,1, 7.795, 10503.898, 392.173, 52816.302 24/05/01,22:05:34,12,08,1, 11.9,1,1, 7.795, 10503.907, 392.158, 52816.320 24/05/01,22:05:34,13,08,1, 11.9,1,1, 7.795, 10503.905, 392.177, 52816.315 24/05/01,22:05:34,14,08,1, 11.9,1,1, 7.795, 10503.909, 392.159, 52816.308 24/05/01,22:05:34,15,08,1, 11.9,1,1, 7.795, 10503.904, 392.174, 52816.247 24/05/01,22:05:34,16,08,1, 11.9,1,1, 7.795, 10503.895, 392.187, 52816.265 24/05/01,22:05:34,17,08,1, 11.9,1,1, 7.795, 10503.921, 392.173, 52816.289 24/05/01,22:05:34,18,08,1, 11.9,1,1, 7.795, 10503.888, 392.157, 52816.328 24/05/01,22:05:34,19,08,1, 11.9,1,1, 7.795, 10503.898, 392.158, 52816.245 24/05/01,22:05:35,00,08,1, 11.9,1,1, 7.800, 10503.895, 392.158, 52816.245 24/05/01,22:05:35,01,08,1, 11.9,1,1, 7.800, 10503.876, 392.194, 52816.275 24/05/01,22:05:35,02,08,1, 11.9,1,1, 7.800, 10503.883, 392.165, 52816.260 24/05/01,22:05:35,03,08,1, 11.9,1,1, 7.800, 10503.899, 392.170, 52816.218 24/05/01,22:05:35,04,08,1, 11.9,1,1, 7.800, 10503.874, 392.164, 52816.249 24/05/01,22:05:35,05,08,1, 11.9,1,1, 7.800, 10503.885, 392.157, 52816.296 24/05/01,22:05:35,06,08,1, 11.9,1,1, 7.800, 10503.887, 392.177, 52816.250 24/05/01,22:05:35,07,08,1, 11.9,1,1, 7.800, 10503.858, 392.142, 52816.196 24/05/01,22:05:35,08,08,1, 11.9,1,1, 7.800, 10503.878, 392.161, 52816.222 24/05/01,22:05:35,09,08,1, 11.9,1,1, 7.800, 10503.853, 392.162, 52816.289 24/05/01,22:05:35,10,08,1, 11.9,1,1, 7.800, 10503.884, 392.142, 52816.303 24/05/01,22:05:35,11,08,1, 11.9,1,1, 7.800, 10503.856, 392.176, 52816.186 24/05/01,22:05:35,12,08,1, 11.9,1,1, 7.800, 10503.878, 392.166, 52816.157 24/05/01,22:05:35,13,08,1, 11.9,1,1, 7.800, 10503.875, 392.169, 52816.296 24/05/01,22:05:35,14,08,1, 11.9,1,1, 7.800, 10503.890, 392.155, 52816.227 24/05/01,22:05:35,15,08,1, 11.9,1,1, 7.800, 10503.855, 392.160, 52816.270 24/05/01,22:05:35,16,08,1, 11.9,1,1, 7.800, 10503.886, 392.145, 52816.217 24/05/01,22:05:35,17,08,1, 11.9,1,1, 7.800, 10503.854, 392.160, 52816.286 24/05/01,22:05:35,18,08,1, 11.9,1,1, 7.800, 10503.827, 392.129, 52816.201 24/05/01,22:05:35,19,08,1, 11.9,1,1, 7.800, 10503.867, 392.135, 52816.190 24/05/01,22:05:36,00,09,1, 11.9,1,1, 7.798, 10503.862, 392.135, 52816.190 24/05/01,22:05:36,01,09,1, 11.9,1,1, 7.798, 10503.852, 392.116, 52816.227 24/05/01,22:05:36,02,09,1, 11.9,1,1, 7.798, 10503.831, 392.138, 52816.273 24/05/01,22:05:36,03,09,1, 11.9,1,1, 7.798, 10503.824, 392.098, 52816.226 24/05/01,22:05:36,04,09,1, 11.9,1,1, 7.798, 10503.827, 392.128, 52816.282 24/05/01,22:05:36,05,09,1, 11.9,1,1, 7.798, 10503.828, 392.108, 52816.288 24/05/01,22:05:36,06,09,1, 11.9,1,1, 7.798, 10503.840, 392.133, 52816.239 24/05/01,22:05:36,07,09,1, 11.9,1,1, 7.798, 10503.841, 392.144, 52816.186 24/05/01,22:05:36,08,09,1, 11.9,1,1, 7.798, 10503.826, 392.145, 52816.165 24/05/01,22:05:36,09,09,1, 11.9,1,1, 7.798, 10503.821, 392.124, 52816.288 24/05/01,22:05:36,10,09,1, 11.9,1,1, 7.798, 10503.808, 392.116, 52816.270 24/05/01,22:05:36,11,09,1, 11.9,1,1, 7.798, 10503.818, 392.144, 52816.305 24/05/01,22:05:36,12,09,1, 11.9,1,1, 7.798, 10503.846, 392.099, 52816.209 24/05/01,22:05:36,13,09,1, 11.9,1,1, 7.798, 10503.824, 392.124, 52816.205 24/05/01,22:05:36,14,09,1, 11.9,1,1, 7.798, 10503.815, 392.114, 52816.233 24/05/01,22:05:36,15,09,1, 11.9,1,1, 7.798, 10503.835, 392.121, 52816.233 24/05/01,22:05:36,16,09,1, 11.9,1,1, 7.798, 10503.802, 392.132, 52816.249 24/05/01,22:05:36,17,09,1, 11.9,1,1, 7.798, 10503.817, 392.121, 52816.251 24/05/01,22:05:36,18,09,1, 11.9,1,1, 7.798, 10503.794, 392.126, 52816.275 24/05/01,22:05:36,19,09,1, 11.9,1,1, 7.798, 10503.787, 392.090, 52816.226 24/05/01,22:05:37,00,09,1, 11.9,1,1, 7.799, 10503.787, 392.090, 52816.226 24/05/01,22:05:37,01,09,1, 11.9,1,1, 7.799, 10503.794, 392.089, 52816.199 24/05/01,22:05:37,02,09,1, 11.9,1,1, 7.799, 10503.802, 392.106, 52816.271 24/05/01,22:05:37,03,09,1, 11.9,1,1, 7.799, 10503.789, 392.110, 52816.192 24/05/01,22:05:37,04,09,1, 11.9,1,1, 7.799, 10503.789, 392.093, 52816.170 24/05/01,22:05:37,05,09,1, 11.9,1,1, 7.799, 10503.799, 392.109, 52816.211 24/05/01,22:05:37,06,09,1, 11.9,1,1, 7.799, 10503.791, 392.092, 52816.191 24/05/01,22:05:37,07,09,1, 11.9,1,1, 7.799, 10503.756, 392.093, 52816.059 24/05/01,22:05:37,08,09,1, 11.9,1,1, 7.799, 10503.774, 392.111, 52816.257 24/05/01,22:05:37,09,09,1, 11.9,1,1, 7.799, 10503.809, 392.102, 52816.158 24/05/01,22:05:37,10,09,1, 11.9,1,1, 7.799, 10503.793, 392.118, 52816.201 24/05/01,22:05:37,11,09,1, 11.9,1,1, 7.799, 10503.780, 392.103, 52816.216 24/05/01,22:05:37,12,09,1, 11.9,1,1, 7.799, 10503.772, 392.110, 52816.191 24/05/01,22:05:37,13,09,1, 11.9,1,1, 7.799, 10503.748, 392.085, 52816.205 24/05/01,22:05:37,14,09,1, 11.9,1,1, 7.799, 10503.753, 392.130, 52816.193 24/05/01,22:05:37,15,09,1, 11.9,1,1, 7.799, 10503.768, 392.089, 52816.238 24/05/01,22:05:37,16,09,1, 11.9,1,1, 7.799, 10503.763, 392.107, 52816.206 24/05/01,22:05:37,17,09,1, 11.9,1,1, 7.799, 10503.753, 392.129, 52816.207 24/05/01,22:05:37,18,09,1, 11.9,1,1, 7.799, 10503.769, 392.111, 52816.210 24/05/01,22:05:37,19,09,1, 11.9,1,1, 7.799, 10503.770, 392.121, 52816.220 24/05/01,22:05:38,00,09,1, 11.9,1,1, 7.796, 10503.770, 392.121, 52816.220 24/05/01,22:05:38,01,09,1, 11.9,1,1, 7.796, 10503.758, 392.108, 52816.236 24/05/01,22:05:38,02,09,1, 11.9,1,1, 7.796, 10503.761, 392.103, 52816.198 24/05/01,22:05:38,03,09,1, 11.9,1,1, 7.796, 10503.739, 392.098, 52816.226 24/05/01,22:05:38,04,09,1, 11.9,1,1, 7.796, 10503.742, 392.082, 52816.173 24/05/01,22:05:38,05,09,1, 11.9,1,1, 7.796, 10503.731, 392.112, 52816.235 24/05/01,22:05:38,06,09,1, 11.9,1,1, 7.796, 10503.750, 392.102, 52816.192 24/05/01,22:05:38,07,09,1, 11.9,1,1, 7.796, 10503.767, 392.104, 52816.193 24/05/01,22:05:38,08,09,1, 11.9,1,1, 7.796, 10503.714, 392.074, 52816.188 24/05/01,22:05:38,09,09,1, 11.9,1,1, 7.796, 10503.750, 392.091, 52816.216 24/05/01,22:05:38,10,09,1, 11.9,1,1, 7.796, 10503.715, 392.109, 52816.207 24/05/01,22:05:38,11,09,1, 11.9,1,1, 7.796, 10503.712, 392.076, 52816.207 24/05/01,22:05:38,12,09,1, 11.9,1,1, 7.796, 10503.713, 392.090, 52816.228 24/05/01,22:05:38,13,09,1, 11.9,1,1, 7.796, 10503.722, 392.070, 52816.203 24/05/01,22:05:38,14,09,1, 11.9,1,1, 7.796, 10503.705, 392.084, 52816.189 24/05/01,22:05:38,15,09,1, 11.9,1,1, 7.796, 10503.736, 392.089, 52816.213 24/05/01,22:05:38,16,09,1, 11.9,1,1, 7.796, 10503.728, 392.079, 52816.204 24/05/01,22:05:38,17,09,1, 11.9,1,1, 7.796, 10503.737, 392.118, 52816.242 24/05/01,22:05:38,18,09,1, 11.9,1,1, 7.796, 10503.719, 392.097, 52816.221 24/05/01,22:05:38,19,09,1, 11.9,1,1, 7.796, 10503.709, 392.108, 52816.228 24/05/01,22:05:39,00,09,1, 11.9,1,1, 7.794, 10503.703, 392.108, 52816.228 24/05/01,22:05:39,01,09,1, 11.9,1,1, 7.794, 10503.723, 392.060, 52816.220 24/05/01,22:05:39,02,09,1, 11.9,1,1, 7.794, 10503.686, 392.069, 52816.206 24/05/01,22:05:39,03,09,1, 11.9,1,1, 7.794, 10503.710, 392.089, 52816.227 24/05/01,22:05:39,04,09,1, 11.9,1,1, 7.794, 10503.722, 392.103, 52816.246 24/05/01,22:05:39,05,09,1, 11.9,1,1, 7.794, 10503.694, 392.070, 52816.199 24/05/01,22:05:39,06,09,1, 11.9,1,1, 7.794, 10503.702, 392.075, 52816.190 24/05/01,22:05:39,07,09,1, 11.9,1,1, 7.794, 10503.693, 392.091, 52816.178 24/05/01,22:05:39,08,09,1, 11.9,1,1, 7.794, 10503.689, 392.063, 52816.200 24/05/01,22:05:39,09,09,1, 11.9,1,1, 7.794, 10503.704, 392.059, 52816.210 24/05/01,22:05:39,10,09,1, 11.9,1,1, 7.794, 10503.705, 392.056, 52816.163 24/05/01,22:05:39,11,09,1, 11.9,1,1, 7.794, 10503.676, 392.094, 52816.267 24/05/01,22:05:39,12,09,1, 11.9,1,1, 7.794, 10503.677, 392.056, 52816.223 24/05/01,22:05:39,13,09,1, 11.9,1,1, 7.794, 10503.684, 392.070, 52816.198 24/05/01,22:05:39,14,09,1, 11.9,1,1, 7.794, 10503.657, 392.079, 52816.212 24/05/01,22:05:39,15,09,1, 11.9,1,1, 7.794, 10503.686, 392.087, 52816.142 24/05/01,22:05:39,16,09,1, 11.9,1,1, 7.794, 10503.689, 392.067, 52816.184 24/05/01,22:05:39,17,09,1, 11.9,1,1, 7.794, 10503.678, 392.094, 52816.122 24/05/01,22:05:39,18,09,1, 11.9,1,1, 7.794, 10503.686, 392.092, 52816.235 24/05/01,22:05:39,19,09,1, 11.9,1,1, 7.794, 10503.675, 392.080, 52816.254 24/05/01,22:05:40,00,09,1, 11.9,1,1, 7.796, 10503.670, 392.080, 52816.254 24/05/01,22:05:40,01,09,1, 11.9,1,1, 7.796, 10503.667, 392.072, 52816.181 24/05/01,22:05:40,02,09,1, 11.9,1,1, 7.796, 10503.676, 392.073, 52816.245 24/05/01,22:05:40,03,09,1, 11.9,1,1, 7.796, 10503.655, 392.060, 52816.221 24/05/01,22:05:40,04,09,1, 11.9,1,1, 7.796, 10503.661, 392.071, 52816.205 24/05/01,22:05:40,05,09,1, 11.9,1,1, 7.796, 10503.675, 392.051, 52816.201 24/05/01,22:05:40,06,09,1, 11.9,1,1, 7.796, 10503.630, 392.057, 52816.173 24/05/01,22:05:40,07,09,1, 11.9,1,1, 7.796, 10503.661, 392.072, 52816.185 24/05/01,22:05:40,08,09,1, 11.9,1,1, 7.796, 10503.650, 392.071, 52816.170 24/05/01,22:05:40,09,09,1, 11.9,1,1, 7.796, 10503.635, 392.041, 52816.168 24/05/01,22:05:40,10,09,1, 11.9,1,1, 7.796, 10503.634, 392.069, 52816.242 24/05/01,22:05:40,11,09,1, 11.9,1,1, 7.796, 10503.634, 392.064, 52816.184 24/05/01,22:05:40,12,09,1, 11.9,1,1, 7.796, 10503.648, 392.062, 52816.230 24/05/01,22:05:40,13,09,1, 11.9,1,1, 7.796, 10503.643, 392.034, 52816.298 24/05/01,22:05:40,14,09,1, 11.9,1,1, 7.796, 10503.647, 392.043, 52816.161 24/05/01,22:05:40,15,09,1, 11.9,1,1, 7.796, 10503.639, 392.074, 52816.134 24/05/01,22:05:40,16,09,1, 11.9,1,1, 7.796, 10503.649, 392.055, 52816.191 24/05/01,22:05:40,17,09,1, 11.9,1,1, 7.796, 10503.618, 392.026, 52816.167 24/05/01,22:05:40,18,09,1, 11.9,1,1, 7.796, 10503.644, 392.038, 52816.139 24/05/01,22:05:40,19,09,1, 11.9,1,1, 7.796, 10503.624, 392.022, 52816.142 24/05/01,22:05:41,00,09,1, 11.9,1,1, 7.799, 10503.620, 392.022, 52816.142 24/05/01,22:05:41,01,09,1, 11.9,1,1, 7.799, 10503.631, 392.050, 52816.190 24/05/01,22:05:41,02,09,1, 11.9,1,1, 7.799, 10503.629, 392.041, 52816.144 24/05/01,22:05:41,03,09,1, 11.9,1,1, 7.799, 10503.619, 392.039, 52816.244 24/05/01,22:05:41,04,09,1, 11.9,1,1, 7.799, 10503.606, 392.015, 52816.142 24/05/01,22:05:41,05,09,1, 11.9,1,1, 7.799, 10503.606, 392.027, 52816.199 24/05/01,22:05:41,06,09,1, 11.9,1,1, 7.799, 10503.607, 392.034, 52816.224 24/05/01,22:05:41,07,09,1, 11.9,1,1, 7.799, 10503.597, 392.047, 52816.195 24/05/01,22:05:41,08,09,1, 11.9,1,1, 7.799, 10503.605, 392.039, 52816.163 24/05/01,22:05:41,09,09,1, 11.9,1,1, 7.799, 10503.602, 392.022, 52816.121 24/05/01,22:05:41,10,09,1, 11.9,1,1, 7.799, 10503.603, 392.037, 52816.141 24/05/01,22:05:41,11,09,1, 11.9,1,1, 7.799, 10503.607, 392.042, 52816.183 24/05/01,22:05:41,12,09,1, 11.9,1,1, 7.799, 10503.618, 392.039, 52816.169 24/05/01,22:05:41,13,09,1, 11.9,1,1, 7.799, 10503.614, 392.022, 52816.165 24/05/01,22:05:41,14,09,1, 11.9,1,1, 7.799, 10503.597, 392.020, 52816.209 24/05/01,22:05:41,15,09,1, 11.9,1,1, 7.799, 10503.597, 392.012, 52816.149 24/05/01,22:05:41,16,09,1, 11.9,1,1, 7.799, 10503.601, 392.008, 52816.150 24/05/01,22:05:41,17,09,1, 11.9,1,1, 7.799, 10503.572, 392.020, 52816.211 24/05/01,22:05:41,18,09,1, 11.9,1,1, 7.799, 10503.589, 392.010, 52816.162 24/05/01,22:05:41,19,09,1, 11.9,1,1, 7.799, 10503.587, 392.026, 52816.215 24/05/01,22:05:42,00,09,1, 11.9,1,1, 7.793, 10503.587, 392.026, 52816.215 24/05/01,22:05:42,01,09,1, 11.9,1,1, 7.793, 10503.567, 392.029, 52816.123 24/05/01,22:05:42,02,09,1, 11.9,1,1, 7.793, 10503.581, 392.029, 52816.167 24/05/01,22:05:42,03,09,1, 11.9,1,1, 7.793, 10503.604, 392.004, 52816.193 24/05/01,22:05:42,04,09,1, 11.9,1,1, 7.793, 10503.597, 392.022, 52816.168 24/05/01,22:05:42,05,09,1, 11.9,1,1, 7.793, 10503.597, 392.033, 52816.231 24/05/01,22:05:42,06,09,1, 11.9,1,1, 7.793, 10503.577, 392.007, 52816.116 24/05/01,22:05:42,07,09,1, 11.9,1,1, 7.793, 10503.590, 392.004, 52816.204 24/05/01,22:05:42,08,09,1, 11.9,1,1, 7.793, 10503.582, 392.004, 52816.167 24/05/01,22:05:42,09,09,1, 11.9,1,1, 7.793, 10503.597, 392.023, 52816.185 24/05/01,22:05:42,10,09,1, 11.9,1,1, 7.793, 10503.579, 391.996, 52816.138 24/05/01,22:05:42,11,09,1, 11.9,1,1, 7.793, 10503.598, 391.995, 52816.202 24/05/01,22:05:42,12,09,1, 11.9,1,1, 7.793, 10503.575, 391.986, 52816.183 24/05/01,22:05:42,13,09,1, 11.9,1,1, 7.793, 10503.557, 392.007, 52816.194 24/05/01,22:05:42,14,09,1, 11.9,1,1, 7.793, 10503.568, 391.979, 52816.108 24/05/01,22:05:42,15,09,1, 11.9,1,1, 7.793, 10503.537, 392.001, 52816.204 24/05/01,22:05:42,16,09,1, 11.9,1,1, 7.793, 10503.553, 391.995, 52816.134 24/05/01,22:05:42,17,09,1, 11.9,1,1, 7.793, 10503.550, 392.011, 52816.149 24/05/01,22:05:42,18,09,1, 11.9,1,1, 7.793, 10503.566, 391.991, 52816.228 24/05/01,22:05:42,19,09,1, 11.9,1,1, 7.793, 10503.563, 392.008, 52816.187 24/05/01,22:05:43,00,10,1, 11.9,1,1, 7.794, 10503.561, 392.008, 52816.187 24/05/01,22:05:43,01,10,1, 11.9,1,1, 7.794, 10503.549, 391.990, 52816.138 24/05/01,22:05:43,02,10,1, 11.9,1,1, 7.794, 10503.550, 392.008, 52816.165 24/05/01,22:05:43,03,10,1, 11.9,1,1, 7.794, 10503.559, 392.008, 52816.156 24/05/01,22:05:43,04,10,1, 11.9,1,1, 7.794, 10503.569, 391.966, 52816.149 24/05/01,22:05:43,05,10,1, 11.9,1,1, 7.794, 10503.559, 391.989, 52816.146 24/05/01,22:05:43,06,10,1, 11.9,1,1, 7.794, 10503.529, 391.975, 52816.152 24/05/01,22:05:43,07,10,1, 11.9,1,1, 7.794, 10503.527, 391.984, 52816.145 24/05/01,22:05:43,08,10,1, 11.9,1,1, 7.794, 10503.502, 391.996, 52816.151 24/05/01,22:05:43,09,10,1, 11.9,1,1, 7.794, 10503.516, 391.970, 52816.154 24/05/01,22:05:43,10,10,1, 11.9,1,1, 7.794, 10503.541, 391.970, 52816.147 24/05/01,22:05:43,11,10,1, 11.9,1,1, 7.794, 10503.544, 391.966, 52816.161 24/05/01,22:05:43,12,10,1, 11.9,1,1, 7.794, 10503.544, 392.001, 52816.114 24/05/01,22:05:43,13,10,1, 11.9,1,1, 7.794, 10503.528, 391.966, 52816.160 24/05/01,22:05:43,14,10,1, 11.9,1,1, 7.794, 10503.526, 391.971, 52816.153 24/05/01,22:05:43,15,10,1, 11.9,1,1, 7.794, 10503.503, 391.962, 52816.155 24/05/01,22:05:43,16,10,1, 11.9,1,1, 7.794, 10503.535, 391.953, 52816.116 24/05/01,22:05:43,17,10,1, 11.9,1,1, 7.794, 10503.530, 391.970, 52816.182 24/05/01,22:05:43,18,10,1, 11.9,1,1, 7.794, 10503.509, 391.978, 52816.173 24/05/01,22:05:43,19,10,1, 11.9,1,1, 7.794, 10503.520, 391.972, 52816.133 24/05/01,22:05:44,00,10,1, 11.9,1,1, 7.794, 10503.511, 391.972, 52816.133 24/05/01,22:05:44,01,10,1, 11.9,1,1, 7.794, 10503.488, 391.978, 52816.140 24/05/01,22:05:44,02,10,1, 11.9,1,1, 7.794, 10503.522, 391.979, 52816.139 24/05/01,22:05:44,03,10,1, 11.9,1,1, 7.794, 10503.503, 391.963, 52816.116 24/05/01,22:05:44,04,10,1, 11.9,1,1, 7.794, 10503.501, 391.969, 52816.119 24/05/01,22:05:44,05,10,1, 11.9,1,1, 7.794, 10503.483, 391.968, 52816.134 24/05/01,22:05:44,06,10,1, 11.9,1,1, 7.794, 10503.501, 391.978, 52816.130 24/05/01,22:05:44,07,10,1, 11.9,1,1, 7.794, 10503.496, 391.963, 52816.091 24/05/01,22:05:44,08,10,1, 11.9,1,1, 7.794, 10503.508, 391.978, 52816.183 24/05/01,22:05:44,09,10,1, 11.9,1,1, 7.794, 10503.470, 391.977, 52816.140 24/05/01,22:05:44,10,10,1, 11.9,1,1, 7.794, 10503.500, 391.970, 52816.140 24/05/01,22:05:44,11,10,1, 11.9,1,1, 7.794, 10503.466, 391.984, 52816.269 24/05/01,22:05:44,12,10,1, 11.9,1,1, 7.794, 10503.459, 391.969, 52816.060 24/05/01,22:05:44,13,10,1, 11.9,1,1, 7.794, 10503.452, 391.956, 52816.096 24/05/01,22:05:44,14,10,1, 11.9,1,1, 7.794, 10503.460, 391.955, 52816.142 24/05/01,22:05:44,15,10,1, 11.9,1,1, 7.794, 10503.468, 391.961, 52816.158 24/05/01,22:05:44,16,10,1, 11.9,1,1, 7.794, 10503.475, 391.964, 52816.157 24/05/01,22:05:44,17,10,1, 11.9,1,1, 7.794, 10503.483, 391.941, 52816.142 24/05/01,22:05:44,18,10,1, 11.9,1,1, 7.794, 10503.422, 391.954, 52816.157 24/05/01,22:05:44,19,10,1, 11.9,1,1, 7.794, 10503.445, 391.960, 52816.141 24/05/01,22:05:45,00,10,1, 11.9,1,1, 7.798, 10503.445, 391.960, 52816.141 24/05/01,22:05:45,01,10,1, 11.9,1,1, 7.798, 10503.462, 391.949, 52816.152 24/05/01,22:05:45,02,10,1, 11.9,1,1, 7.798, 10503.448, 391.932, 52816.146 24/05/01,22:05:45,03,10,1, 11.9,1,1, 7.798, 10503.460, 391.970, 52816.157 24/05/01,22:05:45,04,10,1, 11.9,1,1, 7.798, 10503.451, 391.950, 52816.118 24/05/01,22:05:45,05,10,1, 11.9,1,1, 7.798, 10503.446, 391.972, 52816.107 24/05/01,22:05:45,06,10,1, 11.9,1,1, 7.798, 10503.429, 391.980, 52816.131 24/05/01,22:05:45,07,10,1, 11.9,1,1, 7.798, 10503.429, 391.960, 52816.140 24/05/01,22:05:45,08,10,1, 11.9,1,1, 7.798, 10503.437, 391.952, 52816.134 24/05/01,22:05:45,09,10,1, 11.9,1,1, 7.798, 10503.436, 391.937, 52816.120 24/05/01,22:05:45,10,10,1, 11.9,1,1, 7.798, 10503.436, 391.967, 52816.165 24/05/01,22:05:45,11,10,1, 11.9,1,1, 7.798, 10503.418, 391.961, 52816.083 24/05/01,22:05:45,12,10,1, 11.9,1,1, 7.798, 10503.433, 391.960, 52816.178 24/05/01,22:05:45,13,10,1, 11.9,1,1, 7.798, 10503.441, 391.948, 52816.139 24/05/01,22:05:45,14,10,1, 11.9,1,1, 7.798, 10503.413, 391.940, 52816.101 24/05/01,22:05:45,15,10,1, 11.9,1,1, 7.798, 10503.399, 391.950, 52816.132 24/05/01,22:05:45,16,10,1, 11.9,1,1, 7.798, 10503.414, 391.932, 52816.128 24/05/01,22:05:45,17,10,1, 11.9,1,1, 7.798, 10503.417, 391.951, 52816.136 24/05/01,22:05:45,18,10,1, 11.9,1,1, 7.798, 10503.410, 391.937, 52816.077 24/05/01,22:05:45,19,10,1, 11.9,1,1, 7.798, 10503.413, 391.954, 52816.122 24/05/01,22:05:46,00,10,1, 11.8,1,1, 7.796, 10503.411, 391.954, 52816.122 24/05/01,22:05:46,01,10,1, 11.8,1,1, 7.796, 10503.408, 391.928, 52816.069 24/05/01,22:05:46,02,10,1, 11.8,1,1, 7.796, 10503.400, 391.952, 52816.151 24/05/01,22:05:46,03,10,1, 11.8,1,1, 7.796, 10503.411, 391.919, 52816.076 24/05/01,22:05:46,04,10,1, 11.8,1,1, 7.796, 10503.397, 391.955, 52816.116 24/05/01,22:05:46,05,10,1, 11.8,1,1, 7.796, 10503.396, 391.953, 52816.149 24/05/01,22:05:46,06,10,1, 11.8,1,1, 7.796, 10503.377, 391.936, 52816.096 24/05/01,22:05:46,07,10,1, 11.8,1,1, 7.796, 10503.405, 391.918, 52816.107 24/05/01,22:05:46,08,10,1, 11.8,1,1, 7.796, 10503.406, 391.937, 52816.136 24/05/01,22:05:46,09,10,1, 11.8,1,1, 7.796, 10503.395, 391.914, 52816.094 24/05/01,22:05:46,10,10,1, 11.8,1,1, 7.796, 10503.399, 391.906, 52816.074 24/05/01,22:05:46,11,10,1, 11.8,1,1, 7.796, 10503.384, 391.927, 52816.092 24/05/01,22:05:46,12,10,1, 11.8,1,1, 7.796, 10503.382, 391.923, 52816.124 24/05/01,22:05:46,13,10,1, 11.8,1,1, 7.796, 10503.382, 391.926, 52816.122 24/05/01,22:05:46,14,10,1, 11.8,1,1, 7.796, 10503.384, 391.913, 52816.113 24/05/01,22:05:46,15,10,1, 11.8,1,1, 7.796, 10503.379, 391.890, 52816.120 24/05/01,22:05:46,16,10,1, 11.8,1,1, 7.796, 10503.379, 391.904, 52816.114 24/05/01,22:05:46,17,10,1, 11.8,1,1, 7.796, 10503.343, 391.905, 52816.044 24/05/01,22:05:46,18,10,1, 11.8,1,1, 7.796, 10503.394, 391.904, 52816.146 24/05/01,22:05:46,19,10,1, 11.8,1,1, 7.796, 10503.351, 391.918, 52816.114 24/05/01,22:05:47,00,09,1, 11.9,1,1, 7.792, 10503.345, 391.918, 52816.114 24/05/01,22:05:47,01,09,1, 11.9,1,1, 7.792, 10503.379, 391.913, 52816.068 24/05/01,22:05:47,02,09,1, 11.9,1,1, 7.792, 10503.353, 391.889, 52816.085 24/05/01,22:05:47,03,09,1, 11.9,1,1, 7.792, 10503.334, 391.906, 52816.156 24/05/01,22:05:47,04,09,1, 11.9,1,1, 7.792, 10503.337, 391.901, 52816.072 24/05/01,22:05:47,05,09,1, 11.9,1,1, 7.792, 10503.336, 391.913, 52816.132 24/05/01,22:05:47,06,09,1, 11.9,1,1, 7.792, 10503.348, 391.901, 52816.136 24/05/01,22:05:47,07,09,1, 11.9,1,1, 7.792, 10503.325, 391.884, 52816.166 24/05/01,22:05:47,08,09,1, 11.9,1,1, 7.792, 10503.348, 391.904, 52816.096 24/05/01,22:05:47,09,09,1, 11.9,1,1, 7.792, 10503.347, 391.893, 52816.168 24/05/01,22:05:47,10,09,1, 11.9,1,1, 7.792, 10503.362, 391.895, 52816.143 24/05/01,22:05:47,11,09,1, 11.9,1,1, 7.792, 10503.343, 391.905, 52816.142 24/05/01,22:05:47,12,09,1, 11.9,1,1, 7.792, 10503.336, 391.928, 52816.147 24/05/01,22:05:47,13,09,1, 11.9,1,1, 7.792, 10503.331, 391.908, 52816.101 24/05/01,22:05:47,14,09,1, 11.9,1,1, 7.792, 10503.317, 391.904, 52816.094 24/05/01,22:05:47,15,09,1, 11.9,1,1, 7.792, 10503.315, 391.900, 52816.145 24/05/01,22:05:47,16,09,1, 11.9,1,1, 7.792, 10503.334, 391.882, 52816.129 24/05/01,22:05:47,17,09,1, 11.9,1,1, 7.792, 10503.310, 391.916, 52816.126 24/05/01,22:05:47,18,09,1, 11.9,1,1, 7.792, 10503.319, 391.899, 52816.081 24/05/01,22:05:47,19,09,1, 11.9,1,1, 7.792, 10503.312, 391.889, 52816.059 24/05/01,22:05:48,00,09,1, 11.9,1,1, 7.796, 10503.311, 391.889, 52816.059 24/05/01,22:05:48,01,09,1, 11.9,1,1, 7.796, 10503.302, 391.874, 52816.119 24/05/01,22:05:48,02,09,1, 11.9,1,1, 7.796, 10503.327, 391.871, 52816.116 24/05/01,22:05:48,03,09,1, 11.9,1,1, 7.796, 10503.313, 391.894, 52816.138 24/05/01,22:05:48,04,09,1, 11.9,1,1, 7.796, 10503.312, 391.883, 52816.085 24/05/01,22:05:48,05,09,1, 11.9,1,1, 7.796, 10503.322, 391.878, 52816.130 24/05/01,22:05:48,06,09,1, 11.9,1,1, 7.796, 10503.296, 391.885, 52816.120 24/05/01,22:05:48,07,09,1, 11.9,1,1, 7.796, 10503.297, 391.900, 52816.130 24/05/01,22:05:48,08,09,1, 11.9,1,1, 7.796, 10503.295, 391.887, 52816.058 24/05/01,22:05:48,09,09,1, 11.9,1,1, 7.796, 10503.298, 391.885, 52816.063 24/05/01,22:05:48,10,09,1, 11.9,1,1, 7.796, 10503.273, 391.888, 52816.046 24/05/01,22:05:48,11,09,1, 11.9,1,1, 7.796, 10503.277, 391.875, 52816.088 24/05/01,22:05:48,12,09,1, 11.9,1,1, 7.796, 10503.257, 391.885, 52816.072 24/05/01,22:05:48,13,09,1, 11.9,1,1, 7.796, 10503.267, 391.878, 52816.006 24/05/01,22:05:48,14,09,1, 11.9,1,1, 7.796, 10503.281, 391.887, 52816.097 24/05/01,22:05:48,15,09,1, 11.9,1,1, 7.796, 10503.267, 391.864, 52816.033 24/05/01,22:05:48,16,09,1, 11.9,1,1, 7.796, 10503.283, 391.903, 52816.103 24/05/01,22:05:48,17,09,1, 11.9,1,1, 7.796, 10503.280, 391.857, 52816.046 24/05/01,22:05:48,18,09,1, 11.9,1,1, 7.796, 10503.273, 391.875, 52816.055 24/05/01,22:05:48,19,09,1, 11.9,1,1, 7.796, 10503.289, 391.856, 52816.121 24/05/01,22:05:49,00,09,1, 12.0,1,1, 7.797, 10503.286, 391.856, 52816.121 24/05/01,22:05:49,01,09,1, 12.0,1,1, 7.797, 10503.269, 391.877, 52816.098 24/05/01,22:05:49,02,09,1, 12.0,1,1, 7.797, 10503.281, 391.856, 52816.025 24/05/01,22:05:49,03,09,1, 12.0,1,1, 7.797, 10503.277, 391.864, 52816.062 24/05/01,22:05:49,04,09,1, 12.0,1,1, 7.797, 10503.269, 391.876, 52816.118 24/05/01,22:05:49,05,09,1, 12.0,1,1, 7.797, 10503.272, 391.868, 52816.097 24/05/01,22:05:49,06,09,1, 12.0,1,1, 7.797, 10503.265, 391.843, 52816.127 24/05/01,22:05:49,07,09,1, 12.0,1,1, 7.797, 10503.261, 391.851, 52816.079 24/05/01,22:05:49,08,09,1, 12.0,1,1, 7.797, 10503.256, 391.848, 52816.097 24/05/01,22:05:49,09,09,1, 12.0,1,1, 7.797, 10503.253, 391.858, 52815.954 24/05/01,22:05:49,10,09,1, 12.0,1,1, 7.797, 10503.266, 391.863, 52816.094 24/05/01,22:05:49,11,09,1, 12.0,1,1, 7.797, 10503.239, 391.844, 52816.077 24/05/01,22:05:49,12,09,1, 12.0,1,1, 7.797, 10503.269, 391.865, 52816.107 24/05/01,22:05:49,13,09,1, 12.0,1,1, 7.797, 10503.255, 391.861, 52816.082 24/05/01,22:05:49,14,09,1, 12.0,1,1, 7.797, 10503.217, 391.838, 52816.069 24/05/01,22:05:49,15,09,1, 12.0,1,1, 7.797, 10503.243, 391.861, 52816.030 24/05/01,22:05:49,16,09,1, 12.0,1,1, 7.797, 10503.249, 391.855, 52816.087 24/05/01,22:05:49,17,09,1, 12.0,1,1, 7.797, 10503.253, 391.854, 52816.030 24/05/01,22:05:49,18,09,1, 12.0,1,1, 7.797, 10503.269, 391.846, 52816.022 24/05/01,22:05:49,19,09,1, 12.0,1,1, 7.797, 10503.225, 391.860, 52816.102 24/05/01,22:05:50,00,08,1, 11.9,1,1, 7.791, 10503.219, 391.860, 52816.102 24/05/01,22:05:50,01,08,1, 11.9,1,1, 7.791, 10503.228, 391.845, 52816.062 24/05/01,22:05:50,02,08,1, 11.9,1,1, 7.791, 10503.213, 391.852, 52816.046 24/05/01,22:05:50,03,08,1, 11.9,1,1, 7.791, 10503.224, 391.859, 52816.026 24/05/01,22:05:50,04,08,1, 11.9,1,1, 7.791, 10503.231, 391.833, 52816.053 24/05/01,22:05:50,05,08,1, 11.9,1,1, 7.791, 10503.222, 391.849, 52816.025 24/05/01,22:05:50,06,08,1, 11.9,1,1, 7.791, 10503.224, 391.828, 52816.080 24/05/01,22:05:50,07,08,1, 11.9,1,1, 7.791, 10503.227, 391.827, 52816.028 24/05/01,22:05:50,08,08,1, 11.9,1,1, 7.791, 10503.217, 391.851, 52816.067 24/05/01,22:05:50,09,08,1, 11.9,1,1, 7.791, 10503.240, 391.852, 52816.094 24/05/01,22:05:50,10,08,1, 11.9,1,1, 7.791, 10503.230, 391.829, 52816.047 24/05/01,22:05:50,11,08,1, 11.9,1,1, 7.791, 10503.237, 391.844, 52816.053 24/05/01,22:05:50,12,08,1, 11.9,1,1, 7.791, 10503.213, 391.846, 52816.055 24/05/01,22:05:50,13,08,1, 11.9,1,1, 7.791, 10503.226, 391.845, 52816.047 24/05/01,22:05:50,14,08,1, 11.9,1,1, 7.791, 10503.220, 391.832, 52816.010 24/05/01,22:05:50,15,08,1, 11.9,1,1, 7.791, 10503.201, 391.828, 52816.019 24/05/01,22:05:50,16,08,1, 11.9,1,1, 7.791, 10503.206, 391.827, 52816.023 24/05/01,22:05:50,17,08,1, 11.9,1,1, 7.791, 10503.195, 391.809, 52816.040 24/05/01,22:05:50,18,08,1, 11.9,1,1, 7.791, 10503.218, 391.826, 52815.985 24/05/01,22:05:50,19,08,1, 11.9,1,1, 7.791, 10503.199, 391.828, 52816.029 24/05/01,22:05:51,00,08,1, 11.8,1,1, 7.798, 10503.194, 391.828, 52816.029 24/05/01,22:05:51,01,08,1, 11.8,1,1, 7.798, 10503.218, 391.832, 52816.005 24/05/01,22:05:51,02,08,1, 11.8,1,1, 7.798, 10503.198, 391.813, 52815.947 24/05/01,22:05:51,03,08,1, 11.8,1,1, 7.798, 10503.192, 391.818, 52816.000 24/05/01,22:05:51,04,08,1, 11.8,1,1, 7.798, 10503.180, 391.819, 52815.998 24/05/01,22:05:51,05,08,1, 11.8,1,1, 7.798, 10503.207, 391.835, 52815.986 24/05/01,22:05:51,06,08,1, 11.8,1,1, 7.798, 10503.205, 391.836, 52815.996 24/05/01,22:05:51,07,08,1, 11.8,1,1, 7.798, 10503.183, 391.812, 52816.010 24/05/01,22:05:51,08,08,1, 11.8,1,1, 7.798, 10503.180, 391.839, 52816.022 24/05/01,22:05:51,09,08,1, 11.8,1,1, 7.798, 10503.209, 391.803, 52815.977 24/05/01,22:05:51,10,08,1, 11.8,1,1, 7.798, 10503.164, 391.817, 52816.049 24/05/01,22:05:51,11,08,1, 11.8,1,1, 7.798, 10503.166, 391.799, 52815.988 24/05/01,22:05:51,12,08,1, 11.8,1,1, 7.798, 10503.183, 391.799, 52815.965 24/05/01,22:05:51,13,08,1, 11.8,1,1, 7.798, 10503.160, 391.801, 52815.989 24/05/01,22:05:51,14,08,1, 11.8,1,1, 7.798, 10503.191, 391.811, 52816.040 24/05/01,22:05:51,15,08,1, 11.8,1,1, 7.798, 10503.184, 391.810, 52815.957 24/05/01,22:05:51,16,08,1, 11.8,1,1, 7.798, 10503.185, 391.817, 52816.023 24/05/01,22:05:51,17,08,1, 11.8,1,1, 7.798, 10503.189, 391.814, 52816.033 24/05/01,22:05:51,18,08,1, 11.8,1,1, 7.798, 10503.178, 391.822, 52816.020 24/05/01,22:05:51,19,08,1, 11.8,1,1, 7.798, 10503.156, 391.798, 52816.032 24/05/01,22:05:52,00,08,1, 12.0,1,1, 7.791, 10503.153, 391.798, 52816.032 24/05/01,22:05:52,01,08,1, 12.0,1,1, 7.791, 10503.155, 391.819, 52815.987 24/05/01,22:05:52,02,08,1, 12.0,1,1, 7.791, 10503.183, 391.823, 52815.965 24/05/01,22:05:52,03,08,1, 12.0,1,1, 7.791, 10503.160, 391.818, 52815.957 24/05/01,22:05:52,04,08,1, 12.0,1,1, 7.791, 10503.161, 391.779, 52815.990 24/05/01,22:05:52,05,08,1, 12.0,1,1, 7.791, 10503.137, 391.815, 52816.039 24/05/01,22:05:52,06,08,1, 12.0,1,1, 7.791, 10503.170, 391.832, 52815.973 24/05/01,22:05:52,07,08,1, 12.0,1,1, 7.791, 10503.173, 391.808, 52815.957 24/05/01,22:05:52,08,08,1, 12.0,1,1, 7.791, 10503.154, 391.789, 52816.045 24/05/01,22:05:52,09,08,1, 12.0,1,1, 7.791, 10503.161, 391.797, 52816.042 24/05/01,22:05:52,10,08,1, 12.0,1,1, 7.791, 10503.168, 391.773, 52816.026 24/05/01,22:05:52,11,08,1, 12.0,1,1, 7.791, 10503.163, 391.775, 52815.988 24/05/01,22:05:52,12,08,1, 12.0,1,1, 7.791, 10503.138, 391.802, 52816.008 24/05/01,22:05:52,13,08,1, 12.0,1,1, 7.791, 10503.153, 391.770, 52815.969 24/05/01,22:05:52,14,08,1, 12.0,1,1, 7.791, 10503.153, 391.791, 52816.040 24/05/01,22:05:52,15,08,1, 12.0,1,1, 7.791, 10503.125, 391.770, 52815.960 24/05/01,22:05:52,16,08,1, 12.0,1,1, 7.791, 10503.145, 391.767, 52816.000 24/05/01,22:05:52,17,08,1, 12.0,1,1, 7.791, 10503.129, 391.772, 52815.997 24/05/01,22:05:52,18,08,1, 12.0,1,1, 7.791, 10503.152, 391.772, 52816.029 24/05/01,22:05:52,19,08,1, 12.0,1,1, 7.791, 10503.144, 391.776, 52815.952 24/05/01,22:05:53,00,08,1, 11.9,1,1, 7.793, 10503.136, 391.776, 52815.952 24/05/01,22:05:53,01,08,1, 11.9,1,1, 7.793, 10503.141, 391.760, 52816.010 24/05/01,22:05:53,02,08,1, 11.9,1,1, 7.793, 10503.131, 391.750, 52815.940 24/05/01,22:05:53,03,08,1, 11.9,1,1, 7.793, 10503.122, 391.766, 52815.901 24/05/01,22:05:53,04,08,1, 11.9,1,1, 7.793, 10503.082, 391.796, 52816.191 24/05/01,22:05:53,05,08,1, 11.9,1,1, 7.793, 10503.128, 391.742, 52815.820 24/05/01,22:05:53,06,08,1, 11.9,1,1, 7.793, 10503.117, 391.771, 52816.118 24/05/01,22:05:53,07,08,1, 11.9,1,1, 7.793, 10503.132, 391.755, 52816.037 24/05/01,22:05:53,08,08,1, 11.9,1,1, 7.793, 10503.135, 391.752, 52816.048 24/05/01,22:05:53,09,08,1, 11.9,1,1, 7.793, 10503.123, 391.762, 52816.030 24/05/01,22:05:53,10,08,1, 11.9,1,1, 7.793, 10503.114, 391.758, 52815.989 24/05/01,22:05:53,11,08,1, 11.9,1,1, 7.793, 10503.127, 391.762, 52816.004 24/05/01,22:05:53,12,08,1, 11.9,1,1, 7.793, 10503.124, 391.746, 52815.982 24/05/01,22:05:53,13,08,1, 11.9,1,1, 7.793, 10503.113, 391.753, 52815.968 24/05/01,22:05:53,14,08,1, 11.9,1,1, 7.793, 10503.105, 391.747, 52815.984 24/05/01,22:05:53,15,08,1, 11.9,1,1, 7.793, 10503.124, 391.778, 52816.007 24/05/01,22:05:53,16,08,1, 11.9,1,1, 7.793, 10503.116, 391.769, 52815.944 24/05/01,22:05:53,17,08,1, 11.9,1,1, 7.793, 10503.098, 391.774, 52815.999 24/05/01,22:05:53,18,08,1, 11.9,1,1, 7.793, 10503.123, 391.742, 52816.023 24/05/01,22:05:53,19,08,1, 11.9,1,1, 7.793, 10503.127, 391.752, 52815.922 24/05/01,22:05:54,00,09,1, 11.9,1,1, 7.799, 10503.119, 391.752, 52815.922 24/05/01,22:05:54,01,09,1, 11.9,1,1, 7.799, 10503.079, 391.756, 52815.992 24/05/01,22:05:54,02,09,1, 11.9,1,1, 7.799, 10503.129, 391.762, 52816.001 24/05/01,22:05:54,03,09,1, 11.9,1,1, 7.799, 10503.120, 391.753, 52815.968 24/05/01,22:05:54,04,09,1, 11.9,1,1, 7.799, 10503.094, 391.739, 52815.961 24/05/01,22:05:54,05,09,1, 11.9,1,1, 7.799, 10503.096, 391.751, 52816.008 24/05/01,22:05:54,06,09,1, 11.9,1,1, 7.799, 10503.088, 391.751, 52815.950 24/05/01,22:05:54,07,09,1, 11.9,1,1, 7.799, 10503.093, 391.763, 52816.058 24/05/01,22:05:54,08,09,1, 11.9,1,1, 7.799, 10503.085, 391.728, 52815.959 24/05/01,22:05:54,09,09,1, 11.9,1,1, 7.799, 10503.068, 391.739, 52815.984 24/05/01,22:05:54,10,09,1, 11.9,1,1, 7.799, 10503.090, 391.717, 52815.943 24/05/01,22:05:54,11,09,1, 11.9,1,1, 7.799, 10503.075, 391.729, 52815.981 24/05/01,22:05:54,12,09,1, 11.9,1,1, 7.799, 10503.067, 391.747, 52816.041 24/05/01,22:05:54,13,09,1, 11.9,1,1, 7.799, 10503.089, 391.717, 52815.959 24/05/01,22:05:54,14,09,1, 11.9,1,1, 7.799, 10503.101, 391.717, 52815.930 24/05/01,22:05:54,15,09,1, 11.9,1,1, 7.799, 10503.085, 391.742, 52815.947 24/05/01,22:05:54,16,09,1, 11.9,1,1, 7.799, 10503.071, 391.732, 52815.976 24/05/01,22:05:54,17,09,1, 11.9,1,1, 7.799, 10503.062, 391.757, 52816.043 24/05/01,22:05:54,18,09,1, 11.9,1,1, 7.799, 10503.075, 391.728, 52816.019 24/05/01,22:05:54,19,09,1, 11.9,1,1, 7.799, 10503.074, 391.736, 52816.012 24/05/01,22:05:55,00,09,1, 11.9,1,1, 7.795, 10503.069, 391.736, 52816.012 24/05/01,22:05:55,01,09,1, 11.9,1,1, 7.795, 10503.077, 391.749, 52816.006 24/05/01,22:05:55,02,09,1, 11.9,1,1, 7.795, 10503.077, 391.747, 52815.921 24/05/01,22:05:55,03,09,1, 11.9,1,1, 7.795, 10503.067, 391.742, 52815.980 24/05/01,22:05:55,04,09,1, 11.9,1,1, 7.795, 10503.067, 391.732, 52815.988 24/05/01,22:05:55,05,09,1, 11.9,1,1, 7.795, 10503.080, 391.740, 52816.022 24/05/01,22:05:55,06,09,1, 11.9,1,1, 7.795, 10503.079, 391.756, 52815.995 24/05/01,22:05:55,07,09,1, 11.9,1,1, 7.795, 10503.048, 391.739, 52815.992 24/05/01,22:05:55,08,09,1, 11.9,1,1, 7.795, 10503.055, 391.730, 52815.955 24/05/01,22:05:55,09,09,1, 11.9,1,1, 7.795, 10503.050, 391.740, 52815.987 24/05/01,22:05:55,10,09,1, 11.9,1,1, 7.795, 10503.020, 391.747, 52816.151 24/05/01,22:05:55,11,09,1, 11.9,1,1, 7.795, 10503.027, 391.713, 52816.037 24/05/01,22:05:55,12,09,1, 11.9,1,1, 7.795, 10503.041, 391.729, 52816.023 24/05/01,22:05:55,13,09,1, 11.9,1,1, 7.795, 10503.061, 391.718, 52816.003 24/05/01,22:05:55,14,09,1, 11.9,1,1, 7.795, 10503.040, 391.724, 52815.972 24/05/01,22:05:55,15,09,1, 11.9,1,1, 7.795, 10503.025, 391.719, 52815.945 24/05/01,22:05:55,16,09,1, 11.9,1,1, 7.795, 10503.020, 391.739, 52816.074 24/05/01,22:05:55,17,09,1, 11.9,1,1, 7.795, 10503.036, 391.714, 52815.930 24/05/01,22:05:55,18,09,1, 11.9,1,1, 7.795, 10503.054, 391.723, 52815.982 24/05/01,22:05:55,19,09,1, 11.9,1,1, 7.795, 10503.030, 391.714, 52815.953 24/05/01,22:05:56,00,09,1, 11.9,1,1, 7.797, 10503.027, 391.714, 52815.953 24/05/01,22:05:56,01,09,1, 11.9,1,1, 7.797, 10503.034, 391.736, 52815.973 24/05/01,22:05:56,02,09,1, 11.9,1,1, 7.797, 10503.029, 391.701, 52815.970 24/05/01,22:05:56,03,09,1, 11.9,1,1, 7.797, 10503.012, 391.704, 52815.989 24/05/01,22:05:56,04,09,1, 11.9,1,1, 7.797, 10503.016, 391.710, 52816.001 24/05/01,22:05:56,05,09,1, 11.9,1,1, 7.797, 10503.049, 391.697, 52815.850 24/05/01,22:05:56,06,09,1, 11.9,1,1, 7.797, 10503.001, 391.700, 52815.932 24/05/01,22:05:56,07,09,1, 11.9,1,1, 7.797, 10503.013, 391.727, 52815.917 24/05/01,22:05:56,08,09,1, 11.9,1,1, 7.797, 10503.018, 391.697, 52815.934 24/05/01,22:05:56,09,09,1, 11.9,1,1, 7.797, 10502.994, 391.704, 52815.920 24/05/01,22:05:56,10,09,1, 11.9,1,1, 7.797, 10503.040, 391.712, 52815.961 24/05/01,22:05:56,11,09,1, 11.9,1,1, 7.797, 10503.012, 391.701, 52815.958 24/05/01,22:05:56,12,09,1, 11.9,1,1, 7.797, 10502.997, 391.706, 52815.951 24/05/01,22:05:56,13,09,1, 11.9,1,1, 7.797, 10502.991, 391.723, 52815.937 24/05/01,22:05:56,14,09,1, 11.9,1,1, 7.797, 10502.981, 391.705, 52815.929 24/05/01,22:05:56,15,09,1, 11.9,1,1, 7.797, 10502.982, 391.717, 52815.965 24/05/01,22:05:56,16,09,1, 11.9,1,1, 7.797, 10502.977, 391.720, 52815.946 24/05/01,22:05:56,17,09,1, 11.9,1,1, 7.797, 10502.979, 391.726, 52815.932 24/05/01,22:05:56,18,09,1, 11.9,1,1, 7.797, 10502.966, 391.719, 52815.953 24/05/01,22:05:56,19,09,1, 11.9,1,1, 7.797, 10502.984, 391.687, 52815.956 24/05/01,22:05:57,00,09,1, 11.9,1,1, 7.793, 10502.977, 391.687, 52815.956 24/05/01,22:05:57,01,09,1, 11.9,1,1, 7.793, 10502.960, 391.685, 52815.923 24/05/01,22:05:57,02,09,1, 11.9,1,1, 7.793, 10502.969, 391.733, 52816.113 24/05/01,22:05:57,03,09,1, 11.9,1,1, 7.793, 10502.939, 391.723, 52816.084 24/05/01,22:05:57,04,09,1, 11.9,1,1, 7.793, 10502.967, 391.698, 52816.104 24/05/01,22:05:57,05,09,1, 11.9,1,1, 7.793, 10502.982, 391.712, 52816.149 24/05/01,22:05:57,06,09,1, 11.9,1,1, 7.793, 10502.966, 391.709, 52816.076 24/05/01,22:05:57,07,09,1, 11.9,1,1, 7.793, 10502.967, 391.718, 52816.098 24/05/01,22:05:57,08,09,1, 11.9,1,1, 7.793, 10502.948, 391.706, 52816.115 24/05/01,22:05:57,09,09,1, 11.9,1,1, 7.793, 10502.962, 391.717, 52816.094 24/05/01,22:05:57,10,09,1, 11.9,1,1, 7.793, 10502.961, 391.710, 52816.127 24/05/01,22:05:57,11,09,1, 11.9,1,1, 7.793, 10502.955, 391.721, 52816.105 24/05/01,22:05:57,12,09,1, 11.9,1,1, 7.793, 10502.951, 391.725, 52816.084 24/05/01,22:05:57,13,09,1, 11.9,1,1, 7.793, 10502.934, 391.703, 52816.085 24/05/01,22:05:57,14,09,1, 11.9,1,1, 7.793, 10502.920, 391.722, 52816.173 24/05/01,22:05:57,15,09,1, 11.9,1,1, 7.793, 10502.947, 391.707, 52816.114 24/05/01,22:05:57,16,09,1, 11.9,1,1, 7.793, 10502.935, 391.696, 52816.096 24/05/01,22:05:57,17,09,1, 11.9,1,1, 7.793, 10502.957, 391.704, 52816.048 24/05/01,22:05:57,18,09,1, 11.9,1,1, 7.793, 10502.923, 391.698, 52816.148 24/05/01,22:05:57,19,09,1, 11.9,1,1, 7.793, 10502.926, 391.697, 52816.048 24/05/01,22:05:58,00,08,1, 11.9,1,1, 7.795, 10502.919, 391.697, 52816.048 24/05/01,22:05:58,01,08,1, 11.9,1,1, 7.795, 10502.939, 391.719, 52816.109 24/05/01,22:05:58,02,08,1, 11.9,1,1, 7.795, 10502.927, 391.704, 52816.087 24/05/01,22:05:58,03,08,1, 11.9,1,1, 7.795, 10502.906, 391.694, 52816.147 24/05/01,22:05:58,04,08,1, 11.9,1,1, 7.795, 10502.938, 391.711, 52816.059 24/05/01,22:05:58,05,08,1, 11.9,1,1, 7.795, 10502.908, 391.700, 52816.112 24/05/01,22:05:58,06,08,1, 11.9,1,1, 7.795, 10502.926, 391.712, 52816.081 24/05/01,22:05:58,07,08,1, 11.9,1,1, 7.795, 10502.937, 391.699, 52816.119 24/05/01,22:05:58,08,08,1, 11.9,1,1, 7.795, 10502.918, 391.689, 52816.130 24/05/01,22:05:58,09,08,1, 11.9,1,1, 7.795, 10502.926, 391.673, 52816.059 24/05/01,22:05:58,10,08,1, 11.9,1,1, 7.795, 10502.922, 391.683, 52816.082 24/05/01,22:05:58,11,08,1, 11.9,1,1, 7.795, 10502.903, 391.706, 52816.171 24/05/01,22:05:58,12,08,1, 11.9,1,1, 7.795, 10502.906, 391.665, 52816.087 24/05/01,22:05:58,13,08,1, 11.9,1,1, 7.795, 10502.894, 391.674, 52816.079 24/05/01,22:05:58,14,08,1, 11.9,1,1, 7.795, 10502.899, 391.678, 52816.048 24/05/01,22:05:58,15,08,1, 11.9,1,1, 7.795, 10502.897, 391.670, 52816.040 24/05/01,22:05:58,16,08,1, 11.9,1,1, 7.795, 10502.914, 391.662, 52816.093 24/05/01,22:05:58,17,08,1, 11.9,1,1, 7.795, 10502.896, 391.675, 52816.079 24/05/01,22:05:58,18,08,1, 11.9,1,1, 7.795, 10502.892, 391.686, 52816.153 24/05/01,22:05:58,19,08,1, 11.9,1,1, 7.795, 10502.895, 391.697, 52816.080 24/05/01,22:05:59,00,08,1, 11.9,1,1, 7.791, 10502.894, 391.697, 52816.080 24/05/01,22:05:59,01,08,1, 11.9,1,1, 7.791, 10502.893, 391.690, 52816.136 24/05/01,22:05:59,02,08,1, 11.9,1,1, 7.791, 10502.902, 391.670, 52816.136 24/05/01,22:05:59,03,08,1, 11.9,1,1, 7.791, 10502.894, 391.675, 52816.111 24/05/01,22:05:59,04,08,1, 11.9,1,1, 7.791, 10502.877, 391.669, 52816.088 24/05/01,22:05:59,05,08,1, 11.9,1,1, 7.791, 10502.873, 391.654, 52816.099 24/05/01,22:05:59,06,08,1, 11.9,1,1, 7.791, 10502.877, 391.690, 52816.124 24/05/01,22:05:59,07,08,1, 11.9,1,1, 7.791, 10502.853, 391.681, 52816.086 24/05/01,22:05:59,08,08,1, 11.9,1,1, 7.791, 10502.872, 391.650, 52816.095 24/05/01,22:05:59,09,08,1, 11.9,1,1, 7.791, 10502.885, 391.666, 52816.065 24/05/01,22:05:59,10,08,1, 11.9,1,1, 7.791, 10502.874, 391.639, 52816.091 24/05/01,22:05:59,11,08,1, 11.9,1,1, 7.791, 10502.893, 391.660, 52816.080 24/05/01,22:05:59,12,08,1, 11.9,1,1, 7.791, 10502.855, 391.674, 52816.111 24/05/01,22:05:59,13,08,1, 11.9,1,1, 7.791, 10502.867, 391.652, 52816.074 24/05/01,22:05:59,14,08,1, 11.9,1,1, 7.791, 10502.856, 391.654, 52816.029 24/05/01,22:05:59,15,08,1, 11.9,1,1, 7.791, 10502.887, 391.672, 52816.019 24/05/01,22:05:59,16,08,1, 11.9,1,1, 7.791, 10502.841, 391.674, 52816.052 24/05/01,22:05:59,17,08,1, 11.9,1,1, 7.791, 10502.850, 391.645, 52816.044 24/05/01,22:05:59,18,08,1, 11.9,1,1, 7.791, 10502.864, 391.664, 52816.103 24/05/01,22:05:59,19,08,1, 11.9,1,1, 7.791, 10502.840, 391.672, 52816.083 24/05/01,22:06:00,00,08,1, 11.9,1,1, 7.794, 10502.836, 391.672, 52816.083 24/05/01,22:06:00,01,08,1, 11.9,1,1, 7.794, 10502.853, 391.660, 52816.109 24/05/01,22:06:00,02,08,1, 11.9,1,1, 7.794, 10502.858, 391.626, 52815.861 24/05/01,22:06:00,03,08,1, 11.9,1,1, 7.794, 10502.858, 391.620, 52815.973 24/05/01,22:06:00,04,08,1, 11.9,1,1, 7.794, 10502.861, 391.622, 52815.829 24/05/01,22:06:00,05,08,1, 11.9,1,1, 7.794, 10502.836, 391.656, 52815.918 24/05/01,22:06:00,06,08,1, 11.9,1,1, 7.794, 10502.843, 391.641, 52815.899 24/05/01,22:06:00,07,08,1, 11.9,1,1, 7.794, 10502.817, 391.611, 52815.873 24/05/01,22:06:00,08,08,1, 11.9,1,1, 7.794, 10502.848, 391.654, 52815.869 24/05/01,22:06:00,09,08,1, 11.9,1,1, 7.794, 10502.821, 391.642, 52815.880 24/05/01,22:06:00,10,08,1, 11.9,1,1, 7.794, 10502.821, 391.653, 52815.822 24/05/01,22:06:00,11,08,1, 11.9,1,1, 7.794, 10502.830, 391.615, 52815.854 24/05/01,22:06:00,12,08,1, 11.9,1,1, 7.794, 10502.822, 391.627, 52815.857 24/05/01,22:06:00,13,08,1, 11.9,1,1, 7.794, 10502.827, 391.629, 52815.837 24/05/01,22:06:00,14,08,1, 11.9,1,1, 7.794, 10502.815, 391.638, 52815.938 24/05/01,22:06:00,15,08,1, 11.9,1,1, 7.794, 10502.827, 391.632, 52815.852 24/05/01,22:06:00,16,08,1, 11.9,1,1, 7.794, 10502.812, 391.628, 52815.855 24/05/01,22:06:00,17,08,1, 11.9,1,1, 7.794, 10502.798, 391.627, 52815.914 24/05/01,22:06:00,18,08,1, 11.9,1,1, 7.794, 10502.806, 391.656, 52815.901 24/05/01,22:06:00,19,08,1, 11.9,1,1, 7.794, 10502.808, 391.632, 52815.921 24/05/01,22:06:01,00,08,1, 11.9,1,1, 7.796, 10502.802, 391.632, 52815.921 24/05/01,22:06:01,01,08,1, 11.9,1,1, 7.796, 10502.774, 391.622, 52815.896 24/05/01,22:06:01,02,08,1, 11.9,1,1, 7.796, 10502.801, 391.632, 52815.868 24/05/01,22:06:01,03,08,1, 11.9,1,1, 7.796, 10502.787, 391.618, 52815.935 24/05/01,22:06:01,04,08,1, 11.9,1,1, 7.796, 10502.771, 391.604, 52815.923 24/05/01,22:06:01,05,08,1, 11.9,1,1, 7.796, 10502.796, 391.610, 52815.887 24/05/01,22:06:01,06,08,1, 11.9,1,1, 7.796, 10502.794, 391.612, 52815.884 24/05/01,22:06:01,07,08,1, 11.9,1,1, 7.796, 10502.797, 391.613, 52815.951 24/05/01,22:06:01,08,08,1, 11.9,1,1, 7.796, 10502.772, 391.601, 52815.894 24/05/01,22:06:01,09,08,1, 11.9,1,1, 7.796, 10502.790, 391.600, 52815.902 24/05/01,22:06:01,10,08,1, 11.9,1,1, 7.796, 10502.780, 391.612, 52815.874 24/05/01,22:06:01,11,08,1, 11.9,1,1, 7.796, 10502.790, 391.627, 52815.858 24/05/01,22:06:01,12,08,1, 11.9,1,1, 7.796, 10502.773, 391.593, 52815.869 24/05/01,22:06:01,13,08,1, 11.9,1,1, 7.796, 10502.756, 391.598, 52815.885 24/05/01,22:06:01,14,08,1, 11.9,1,1, 7.796, 10502.769, 391.624, 52815.866 24/05/01,22:06:01,15,08,1, 11.9,1,1, 7.796, 10502.772, 391.604, 52815.878 24/05/01,22:06:01,16,08,1, 11.9,1,1, 7.796, 10502.747, 391.622, 52815.874 24/05/01,22:06:01,17,08,1, 11.9,1,1, 7.796, 10502.771, 391.609, 52815.868 24/05/01,22:06:01,18,08,1, 11.9,1,1, 7.796, 10502.745, 391.606, 52815.877 24/05/01,22:06:01,19,08,1, 11.9,1,1, 7.796, 10502.769, 391.606, 52815.874 24/05/01,22:06:02,00,08,1, 11.8,1,1, 7.792, 10502.769, 391.606, 52815.874 24/05/01,22:06:02,01,08,1, 11.8,1,1, 7.792, 10502.751, 391.604, 52815.900 24/05/01,22:06:02,02,08,1, 11.8,1,1, 7.792, 10502.755, 391.602, 52815.888 24/05/01,22:06:02,03,08,1, 11.8,1,1, 7.792, 10502.760, 391.609, 52815.916 24/05/01,22:06:02,04,08,1, 11.8,1,1, 7.792, 10502.761, 391.601, 52815.884 24/05/01,22:06:02,05,08,1, 11.8,1,1, 7.792, 10502.735, 391.592, 52815.862 24/05/01,22:06:02,06,08,1, 11.8,1,1, 7.792, 10502.767, 391.576, 52815.822 24/05/01,22:06:02,07,08,1, 11.8,1,1, 7.792, 10502.713, 391.583, 52815.918 24/05/01,22:06:02,08,08,1, 11.8,1,1, 7.792, 10502.726, 391.587, 52815.889 24/05/01,22:06:02,09,08,1, 11.8,1,1, 7.792, 10502.727, 391.579, 52815.911 24/05/01,22:06:02,10,08,1, 11.8,1,1, 7.792, 10502.731, 391.600, 52815.978 24/05/01,22:06:02,11,08,1, 11.8,1,1, 7.792, 10502.731, 391.588, 52815.942 24/05/01,22:06:02,12,08,1, 11.8,1,1, 7.792, 10502.732, 391.578, 52815.862 24/05/01,22:06:02,13,08,1, 11.8,1,1, 7.792, 10502.720, 391.593, 52815.915 24/05/01,22:06:02,14,08,1, 11.8,1,1, 7.792, 10502.736, 391.580, 52815.893 24/05/01,22:06:02,15,08,1, 11.8,1,1, 7.792, 10502.702, 391.566, 52815.929 24/05/01,22:06:02,16,08,1, 11.8,1,1, 7.792, 10502.726, 391.554, 52815.918 24/05/01,22:06:02,17,08,1, 11.8,1,1, 7.792, 10502.720, 391.598, 52815.899 24/05/01,22:06:02,18,08,1, 11.8,1,1, 7.792, 10502.721, 391.569, 52815.909 24/05/01,22:06:02,19,08,1, 11.8,1,1, 7.792, 10502.727, 391.560, 52815.928 24/05/01,22:06:03,00,08,1, 11.9,1,1, 7.786, 10502.719, 391.560, 52815.928 24/05/01,22:06:03,01,08,1, 11.9,1,1, 7.786, 10502.720, 391.525, 52815.838 24/05/01,22:06:03,02,08,1, 11.9,1,1, 7.786, 10502.733, 391.565, 52815.855 24/05/01,22:06:03,03,08,1, 11.9,1,1, 7.786, 10502.727, 391.579, 52815.880 24/05/01,22:06:03,04,08,1, 11.9,1,1, 7.786, 10502.685, 391.596, 52815.930 24/05/01,22:06:03,05,08,1, 11.9,1,1, 7.786, 10502.707, 391.575, 52815.867 24/05/01,22:06:03,06,08,1, 11.9,1,1, 7.786, 10502.670, 391.568, 52815.903 24/05/01,22:06:03,07,08,1, 11.9,1,1, 7.786, 10502.686, 391.584, 52815.824 24/05/01,22:06:03,08,08,1, 11.9,1,1, 7.786, 10502.691, 391.576, 52815.849 24/05/01,22:06:03,09,08,1, 11.9,1,1, 7.786, 10502.688, 391.587, 52815.917 24/05/01,22:06:03,10,08,1, 11.9,1,1, 7.786, 10502.698, 391.579, 52815.913 24/05/01,22:06:03,11,08,1, 11.9,1,1, 7.786, 10502.719, 391.561, 52815.883 24/05/01,22:06:03,12,08,1, 11.9,1,1, 7.786, 10502.700, 391.579, 52815.852 24/05/01,22:06:03,13,08,1, 11.9,1,1, 7.786, 10502.711, 391.565, 52815.905 24/05/01,22:06:03,14,08,1, 11.9,1,1, 7.786, 10502.677, 391.539, 52815.828 24/05/01,22:06:03,15,08,1, 11.9,1,1, 7.786, 10502.677, 391.569, 52815.860 24/05/01,22:06:03,16,08,1, 11.9,1,1, 7.786, 10502.663, 391.568, 52815.845 24/05/01,22:06:03,17,08,1, 11.9,1,1, 7.786, 10502.652, 391.564, 52815.794 24/05/01,22:06:03,18,08,1, 11.9,1,1, 7.786, 10502.682, 391.543, 52815.831 24/05/01,22:06:03,19,08,1, 11.9,1,1, 7.786, 10502.639, 391.562, 52815.935 24/05/01,22:06:04,00,08,1, 11.9,1,1, 7.792, 10502.635, 391.562, 52815.935 24/05/01,22:06:04,01,08,1, 11.9,1,1, 7.792, 10502.654, 391.550, 52815.864 24/05/01,22:06:04,02,08,1, 11.9,1,1, 7.792, 10502.669, 391.540, 52815.858 24/05/01,22:06:04,03,08,1, 11.9,1,1, 7.792, 10502.671, 391.558, 52815.902 24/05/01,22:06:04,04,08,1, 11.9,1,1, 7.792, 10502.648, 391.533, 52815.771 24/05/01,22:06:04,05,08,1, 11.9,1,1, 7.792, 10502.636, 391.548, 52815.810 24/05/01,22:06:04,06,08,1, 11.9,1,1, 7.792, 10502.658, 391.525, 52815.886 24/05/01,22:06:04,07,08,1, 11.9,1,1, 7.792, 10502.641, 391.542, 52815.846 24/05/01,22:06:04,08,08,1, 11.9,1,1, 7.792, 10502.626, 391.551, 52815.851 24/05/01,22:06:04,09,08,1, 11.9,1,1, 7.792, 10502.654, 391.537, 52815.842 24/05/01,22:06:04,10,08,1, 11.9,1,1, 7.792, 10502.650, 391.533, 52815.903 24/05/01,22:06:04,11,08,1, 11.9,1,1, 7.792, 10502.640, 391.528, 52815.810 24/05/01,22:06:04,12,08,1, 11.9,1,1, 7.792, 10502.645, 391.547, 52815.794 24/05/01,22:06:04,13,08,1, 11.9,1,1, 7.792, 10502.649, 391.533, 52815.839 24/05/01,22:06:04,14,08,1, 11.9,1,1, 7.792, 10502.614, 391.564, 52815.823 24/05/01,22:06:04,15,08,1, 11.9,1,1, 7.792, 10502.589, 391.563, 52815.822 24/05/01,22:06:04,16,08,1, 11.9,1,1, 7.792, 10502.624, 391.540, 52815.822 24/05/01,22:06:04,17,08,1, 11.9,1,1, 7.792, 10502.624, 391.556, 52815.879 24/05/01,22:06:04,18,08,1, 11.9,1,1, 7.792, 10502.623, 391.545, 52815.789 24/05/01,22:06:04,19,08,1, 11.9,1,1, 7.792, 10502.611, 391.542, 52815.832 24/05/01,22:06:05,00,08,1, 11.9,1,1, 7.790, 10502.610, 391.542, 52815.832 24/05/01,22:06:05,01,08,1, 11.9,1,1, 7.790, 10502.601, 391.531, 52815.850 24/05/01,22:06:05,02,08,1, 11.9,1,1, 7.790, 10502.609, 391.532, 52815.862 24/05/01,22:06:05,03,08,1, 11.9,1,1, 7.790, 10502.595, 391.541, 52815.850 24/05/01,22:06:05,04,08,1, 11.9,1,1, 7.790, 10502.619, 391.541, 52815.891 24/05/01,22:06:05,05,08,1, 11.9,1,1, 7.790, 10502.614, 391.551, 52815.785 24/05/01,22:06:05,06,08,1, 11.9,1,1, 7.790, 10502.607, 391.531, 52815.838 24/05/01,22:06:05,07,08,1, 11.9,1,1, 7.790, 10502.595, 391.521, 52815.833 24/05/01,22:06:05,08,08,1, 11.9,1,1, 7.790, 10502.606, 391.551, 52815.773 24/05/01,22:06:05,09,08,1, 11.9,1,1, 7.790, 10502.604, 391.528, 52815.846 24/05/01,22:06:05,10,08,1, 11.9,1,1, 7.790, 10502.575, 391.517, 52815.827 24/05/01,22:06:05,11,08,1, 11.9,1,1, 7.790, 10502.589, 391.509, 52815.839 24/05/01,22:06:05,12,08,1, 11.9,1,1, 7.790, 10502.598, 391.510, 52815.787 24/05/01,22:06:05,13,08,1, 11.9,1,1, 7.790, 10502.579, 391.543, 52815.834 24/05/01,22:06:05,14,08,1, 11.9,1,1, 7.790, 10502.598, 391.506, 52815.868 24/05/01,22:06:05,15,08,1, 11.9,1,1, 7.790, 10502.570, 391.494, 52815.832 24/05/01,22:06:05,16,08,1, 11.9,1,1, 7.790, 10502.572, 391.538, 52815.826 24/05/01,22:06:05,17,08,1, 11.9,1,1, 7.790, 10502.575, 391.515, 52815.856 24/05/01,22:06:05,18,08,1, 11.9,1,1, 7.790, 10502.545, 391.528, 52815.859 24/05/01,22:06:05,19,08,1, 11.9,1,1, 7.790, 10502.636, 391.538, 52815.834 24/05/01,22:06:06,00,08,1, 11.9,1,1, 7.793, 10502.635, 391.538, 52815.834 24/05/01,22:06:06,01,08,1, 11.9,1,1, 7.793, 10502.582, 391.522, 52815.887 24/05/01,22:06:06,02,08,1, 11.9,1,1, 7.793, 10502.543, 391.526, 52815.779 24/05/01,22:06:06,03,08,1, 11.9,1,1, 7.793, 10502.547, 391.543, 52815.923 24/05/01,22:06:06,04,08,1, 11.9,1,1, 7.793, 10502.571, 391.550, 52815.808 24/05/01,22:06:06,05,08,1, 11.9,1,1, 7.793, 10502.556, 391.529, 52815.867 24/05/01,22:06:06,06,08,1, 11.9,1,1, 7.793, 10502.559, 391.518, 52815.783 24/05/01,22:06:06,07,08,1, 11.9,1,1, 7.793, 10502.540, 391.517, 52815.792 24/05/01,22:06:06,08,08,1, 11.9,1,1, 7.793, 10502.539, 391.529, 52815.865 24/05/01,22:06:06,09,08,1, 11.9,1,1, 7.793, 10502.533, 391.517, 52815.883 24/05/01,22:06:06,10,08,1, 11.9,1,1, 7.793, 10502.528, 391.492, 52815.782 24/05/01,22:06:06,11,08,1, 11.9,1,1, 7.793, 10502.543, 391.530, 52815.741 24/05/01,22:06:06,12,08,1, 11.9,1,1, 7.793, 10502.506, 391.493, 52815.803 24/05/01,22:06:06,13,08,1, 11.9,1,1, 7.793, 10502.519, 391.524, 52815.851 24/05/01,22:06:06,14,08,1, 11.9,1,1, 7.793, 10502.543, 391.516, 52815.840 24/05/01,22:06:06,15,08,1, 11.9,1,1, 7.793, 10502.544, 391.486, 52815.673 24/05/01,22:06:06,16,08,1, 11.9,1,1, 7.793, 10502.529, 391.500, 52815.778 24/05/01,22:06:06,17,08,1, 11.9,1,1, 7.793, 10502.538, 391.511, 52815.822 24/05/01,22:06:06,18,08,1, 11.9,1,1, 7.793, 10502.525, 391.494, 52815.769 24/05/01,22:06:06,19,08,1, 11.9,1,1, 7.793, 10502.531, 391.483, 52815.773 24/05/01,22:06:07,00,08,1, 11.8,1,1, 7.792, 10502.527, 391.483, 52815.773 24/05/01,22:06:07,01,08,1, 11.8,1,1, 7.792, 10502.512, 391.494, 52815.833 24/05/01,22:06:07,02,08,1, 11.8,1,1, 7.792, 10502.497, 391.474, 52815.796 24/05/01,22:06:07,03,08,1, 11.8,1,1, 7.792, 10502.532, 391.512, 52815.847 24/05/01,22:06:07,04,08,1, 11.8,1,1, 7.792, 10502.475, 391.477, 52815.829 24/05/01,22:06:07,05,08,1, 11.8,1,1, 7.792, 10502.496, 391.510, 52815.820 24/05/01,22:06:07,06,08,1, 11.8,1,1, 7.792, 10502.502, 391.492, 52815.763 24/05/01,22:06:07,07,08,1, 11.8,1,1, 7.792, 10502.504, 391.481, 52815.774 24/05/01,22:06:07,08,08,1, 11.8,1,1, 7.792, 10502.502, 391.510, 52815.786 24/05/01,22:06:07,09,08,1, 11.8,1,1, 7.792, 10502.487, 391.484, 52815.838 24/05/01,22:06:07,10,08,1, 11.8,1,1, 7.792, 10502.454, 391.494, 52815.771 24/05/01,22:06:07,11,08,1, 11.8,1,1, 7.792, 10502.496, 391.490, 52815.770 24/05/01,22:06:07,12,08,1, 11.8,1,1, 7.792, 10502.469, 391.492, 52815.813 24/05/01,22:06:07,13,08,1, 11.8,1,1, 7.792, 10502.475, 391.476, 52815.818 24/05/01,22:06:07,14,08,1, 11.8,1,1, 7.792, 10502.471, 391.486, 52815.789 24/05/01,22:06:07,15,08,1, 11.8,1,1, 7.792, 10502.454, 391.497, 52815.791 24/05/01,22:06:07,16,08,1, 11.8,1,1, 7.792, 10502.475, 391.480, 52815.769 24/05/01,22:06:07,17,08,1, 11.8,1,1, 7.792, 10502.456, 391.494, 52815.865 24/05/01,22:06:07,18,08,1, 11.8,1,1, 7.792, 10502.480, 391.496, 52815.793 24/05/01,22:06:07,19,08,1, 11.8,1,1, 7.792, 10502.454, 391.468, 52815.788 24/05/01,22:06:08,00,08,1, 11.9,1,1, 7.788, 10502.452, 391.468, 52815.788 24/05/01,22:06:08,01,08,1, 11.9,1,1, 7.788, 10502.442, 391.486, 52815.837 24/05/01,22:06:08,02,08,1, 11.9,1,1, 7.788, 10502.444, 391.516, 52815.851 24/05/01,22:06:08,03,08,1, 11.9,1,1, 7.788, 10502.451, 391.498, 52815.757 24/05/01,22:06:08,04,08,1, 11.9,1,1, 7.788, 10502.431, 391.478, 52815.816 24/05/01,22:06:08,05,08,1, 11.9,1,1, 7.788, 10502.430, 391.509, 52815.779 24/05/01,22:06:08,06,08,1, 11.9,1,1, 7.788, 10502.431, 391.484, 52815.811 24/05/01,22:06:08,07,08,1, 11.9,1,1, 7.788, 10502.468, 391.497, 52815.848 24/05/01,22:06:08,08,08,1, 11.9,1,1, 7.788, 10502.445, 391.483, 52815.793 24/05/01,22:06:08,09,08,1, 11.9,1,1, 7.788, 10502.434, 391.461, 52815.716 24/05/01,22:06:08,10,08,1, 11.9,1,1, 7.788, 10502.426, 391.478, 52815.793 24/05/01,22:06:08,11,08,1, 11.9,1,1, 7.788, 10502.444, 391.468, 52815.753 24/05/01,22:06:08,12,08,1, 11.9,1,1, 7.788, 10502.423, 391.481, 52815.819 24/05/01,22:06:08,13,08,1, 11.9,1,1, 7.788, 10502.438, 391.468, 52815.785 24/05/01,22:06:08,14,08,1, 11.9,1,1, 7.788, 10502.394, 391.472, 52815.779 24/05/01,22:06:08,15,08,1, 11.9,1,1, 7.788, 10502.389, 391.469, 52815.778 24/05/01,22:06:08,16,08,1, 11.9,1,1, 7.788, 10502.405, 391.457, 52815.782 24/05/01,22:06:08,17,08,1, 11.9,1,1, 7.788, 10502.433, 391.473, 52815.762 24/05/01,22:06:08,18,08,1, 11.9,1,1, 7.788, 10502.393, 391.454, 52815.751 24/05/01,22:06:08,19,08,1, 11.9,1,1, 7.788, 10502.413, 391.479, 52815.791 24/05/01,22:06:09,00,08,1, 11.9,1,1, 7.793, 10502.410, 391.479, 52815.791 24/05/01,22:06:09,01,08,1, 11.9,1,1, 7.793, 10502.400, 391.455, 52815.776 24/05/01,22:06:09,02,08,1, 11.9,1,1, 7.793, 10502.429, 391.486, 52815.771 24/05/01,22:06:09,03,08,1, 11.9,1,1, 7.793, 10502.384, 391.462, 52815.768 24/05/01,22:06:09,04,08,1, 11.9,1,1, 7.793, 10502.410, 391.472, 52815.802 24/05/01,22:06:09,05,08,1, 11.9,1,1, 7.793, 10502.388, 391.473, 52815.775 24/05/01,22:06:09,06,08,1, 11.9,1,1, 7.793, 10502.379, 391.478, 52815.806 24/05/01,22:06:09,07,08,1, 11.9,1,1, 7.793, 10502.399, 391.486, 52815.781 24/05/01,22:06:09,08,08,1, 11.9,1,1, 7.793, 10502.370, 391.436, 52815.766 24/05/01,22:06:09,09,08,1, 11.9,1,1, 7.793, 10502.383, 391.489, 52815.800 24/05/01,22:06:09,10,08,1, 11.9,1,1, 7.793, 10502.380, 391.476, 52815.783 24/05/01,22:06:09,11,08,1, 11.9,1,1, 7.793, 10502.376, 391.465, 52815.751 24/05/01,22:06:09,12,08,1, 11.9,1,1, 7.793, 10502.381, 391.465, 52815.777 24/05/01,22:06:09,13,08,1, 11.9,1,1, 7.793, 10502.376, 391.457, 52815.810 24/05/01,22:06:09,14,08,1, 11.9,1,1, 7.793, 10502.367, 391.465, 52815.756 24/05/01,22:06:09,15,08,1, 11.9,1,1, 7.793, 10502.373, 391.447, 52815.784 24/05/01,22:06:09,16,08,1, 11.9,1,1, 7.793, 10502.366, 391.469, 52815.805 24/05/01,22:06:09,17,08,1, 11.9,1,1, 7.793, 10502.357, 391.454, 52815.784 24/05/01,22:06:09,18,08,1, 11.9,1,1, 7.793, 10502.357, 391.450, 52815.774 24/05/01,22:06:09,19,08,1, 11.9,1,1, 7.793, 10502.344, 391.449, 52815.778 24/05/01,22:06:10,00,08,1, 11.9,1,1, 7.796, 10502.343, 391.449, 52815.778 24/05/01,22:06:10,01,08,1, 11.9,1,1, 7.796, 10502.348, 391.446, 52815.782 24/05/01,22:06:10,02,08,1, 11.9,1,1, 7.796, 10502.345, 391.463, 52815.771 24/05/01,22:06:10,03,08,1, 11.9,1,1, 7.796, 10502.359, 391.444, 52815.775 24/05/01,22:06:10,04,08,1, 11.9,1,1, 7.796, 10502.346, 391.444, 52815.806 24/05/01,22:06:10,05,08,1, 11.9,1,1, 7.796, 10502.319, 391.454, 52815.822 24/05/01,22:06:10,06,08,1, 11.9,1,1, 7.796, 10502.360, 391.469, 52815.757 24/05/01,22:06:10,07,08,1, 11.9,1,1, 7.796, 10502.354, 391.452, 52815.757 24/05/01,22:06:10,08,08,1, 11.9,1,1, 7.796, 10502.322, 391.452, 52815.769 24/05/01,22:06:10,09,08,1, 11.9,1,1, 7.796, 10502.317, 391.453, 52815.782 24/05/01,22:06:10,10,08,1, 11.9,1,1, 7.796, 10502.311, 391.434, 52815.771 24/05/01,22:06:10,11,08,1, 11.9,1,1, 7.796, 10502.324, 391.452, 52815.711 24/05/01,22:06:10,12,08,1, 11.9,1,1, 7.796, 10502.313, 391.446, 52815.752 24/05/01,22:06:10,13,08,1, 11.9,1,1, 7.796, 10502.314, 391.459, 52815.802 24/05/01,22:06:10,14,08,1, 11.9,1,1, 7.796, 10502.309, 391.462, 52815.831 24/05/01,22:06:10,15,08,1, 11.9,1,1, 7.796, 10502.314, 391.459, 52815.790 24/05/01,22:06:10,16,08,1, 11.9,1,1, 7.796, 10502.312, 391.447, 52815.708 24/05/01,22:06:10,17,08,1, 11.9,1,1, 7.796, 10502.306, 391.445, 52815.798 24/05/01,22:06:10,18,08,1, 11.9,1,1, 7.796, 10502.303, 391.445, 52815.706 24/05/01,22:06:10,19,08,1, 11.9,1,1, 7.796, 10502.314, 391.447, 52815.810 24/05/01,22:06:11,00,08,1, 11.8,1,1, 7.793, 10502.310, 391.447, 52815.810 24/05/01,22:06:11,01,08,1, 11.8,1,1, 7.793, 10502.309, 391.420, 52815.738 24/05/01,22:06:11,02,08,1, 11.8,1,1, 7.793, 10502.310, 391.431, 52815.701 24/05/01,22:06:11,03,08,1, 11.8,1,1, 7.793, 10502.292, 391.415, 52815.742 24/05/01,22:06:11,04,08,1, 11.8,1,1, 7.793, 10502.271, 391.435, 52815.819 24/05/01,22:06:11,05,08,1, 11.8,1,1, 7.793, 10502.280, 391.435, 52815.753 24/05/01,22:06:11,06,08,1, 11.8,1,1, 7.793, 10502.284, 391.432, 52815.722 24/05/01,22:06:11,07,08,1, 11.8,1,1, 7.793, 10502.267, 391.430, 52815.692 24/05/01,22:06:11,08,08,1, 11.8,1,1, 7.793, 10502.258, 391.445, 52815.714 24/05/01,22:06:11,09,08,1, 11.8,1,1, 7.793, 10502.252, 391.437, 52815.746 24/05/01,22:06:11,10,08,1, 11.8,1,1, 7.793, 10502.253, 391.423, 52815.720 24/05/01,22:06:11,11,08,1, 11.8,1,1, 7.793, 10502.254, 391.441, 52815.770 24/05/01,22:06:11,12,08,1, 11.8,1,1, 7.793, 10502.245, 391.432, 52815.723 24/05/01,22:06:11,13,08,1, 11.8,1,1, 7.793, 10502.276, 391.437, 52815.769 24/05/01,22:06:11,14,08,1, 11.8,1,1, 7.793, 10502.251, 391.410, 52815.809 24/05/01,22:06:11,15,08,1, 11.8,1,1, 7.793, 10502.258, 391.445, 52815.804 24/05/01,22:06:11,16,08,1, 11.8,1,1, 7.793, 10502.272, 391.415, 52815.708 24/05/01,22:06:11,17,08,1, 11.8,1,1, 7.793, 10502.243, 391.440, 52815.762 24/05/01,22:06:11,18,08,1, 11.8,1,1, 7.793, 10502.248, 391.434, 52815.768 24/05/01,22:06:11,19,08,1, 11.8,1,1, 7.793, 10502.231, 391.410, 52815.735 24/05/01,22:06:12,00,08,1, 11.8,1,1, 7.787, 10502.226, 391.410, 52815.735 24/05/01,22:06:12,01,08,1, 11.8,1,1, 7.787, 10502.250, 391.443, 52815.734 24/05/01,22:06:12,02,08,1, 11.8,1,1, 7.787, 10502.239, 391.431, 52815.805 24/05/01,22:06:12,03,08,1, 11.8,1,1, 7.787, 10502.219, 391.435, 52815.742 24/05/01,22:06:12,04,08,1, 11.8,1,1, 7.787, 10502.235, 391.430, 52815.713 24/05/01,22:06:12,05,08,1, 11.8,1,1, 7.787, 10502.218, 391.423, 52815.853 24/05/01,22:06:12,06,08,1, 11.8,1,1, 7.787, 10502.230, 391.438, 52815.782 24/05/01,22:06:12,07,08,1, 11.8,1,1, 7.787, 10502.220, 391.410, 52815.719 24/05/01,22:06:12,08,08,1, 11.8,1,1, 7.787, 10502.205, 391.426, 52815.728 24/05/01,22:06:12,09,08,1, 11.8,1,1, 7.787, 10502.219, 391.412, 52815.767 24/05/01,22:06:12,10,08,1, 11.8,1,1, 7.787, 10502.230, 391.439, 52815.830 24/05/01,22:06:12,11,08,1, 11.8,1,1, 7.787, 10502.214, 391.459, 52815.781 24/05/01,22:06:12,12,08,1, 11.8,1,1, 7.787, 10502.223, 391.434, 52815.747 24/05/01,22:06:12,13,08,1, 11.8,1,1, 7.787, 10502.196, 391.441, 52815.741 24/05/01,22:06:12,14,08,1, 11.8,1,1, 7.787, 10502.212, 391.430, 52815.786 24/05/01,22:06:12,15,08,1, 11.8,1,1, 7.787, 10502.196, 391.434, 52815.802 24/05/01,22:06:12,16,08,1, 11.8,1,1, 7.787, 10502.198, 391.405, 52815.772 24/05/01,22:06:12,17,08,1, 11.8,1,1, 7.787, 10502.187, 391.420, 52815.774 24/05/01,22:06:12,18,08,1, 11.8,1,1, 7.787, 10502.190, 391.423, 52815.756 24/05/01,22:06:12,19,08,1, 11.8,1,1, 7.787, 10502.165, 391.409, 52815.763 24/05/01,22:06:13,00,08,1, 11.9,1,1, 7.786, 10502.160, 391.409, 52815.763 24/05/01,22:06:13,01,08,1, 11.9,1,1, 7.786, 10502.191, 391.413, 52815.732 24/05/01,22:06:13,02,08,1, 11.9,1,1, 7.786, 10502.182, 391.399, 52815.696 24/05/01,22:06:13,03,08,1, 11.9,1,1, 7.786, 10502.173, 391.454, 52815.748 24/05/01,22:06:13,04,08,1, 11.9,1,1, 7.786, 10502.167, 391.414, 52815.788 24/05/01,22:06:13,05,08,1, 11.9,1,1, 7.786, 10502.176, 391.431, 52815.785 24/05/01,22:06:13,06,08,1, 11.9,1,1, 7.786, 10502.158, 391.412, 52815.733 24/05/01,22:06:13,07,08,1, 11.9,1,1, 7.786, 10502.161, 391.437, 52815.813 24/05/01,22:06:13,08,08,1, 11.9,1,1, 7.786, 10502.134, 391.409, 52815.767 24/05/01,22:06:13,09,08,1, 11.9,1,1, 7.786, 10502.149, 391.423, 52815.735 24/05/01,22:06:13,10,08,1, 11.9,1,1, 7.786, 10502.143, 391.429, 52815.782 24/05/01,22:06:13,11,08,1, 11.9,1,1, 7.786, 10502.143, 391.390, 52815.750 24/05/01,22:06:13,12,08,1, 11.9,1,1, 7.786, 10502.142, 391.429, 52815.811 24/05/01,22:06:13,13,08,1, 11.9,1,1, 7.786, 10502.145, 391.416, 52815.753 24/05/01,22:06:13,14,08,1, 11.9,1,1, 7.786, 10502.137, 391.391, 52815.752 24/05/01,22:06:13,15,08,1, 11.9,1,1, 7.786, 10502.133, 391.403, 52815.784 24/05/01,22:06:13,16,08,1, 11.9,1,1, 7.786, 10502.106, 391.393, 52815.804 24/05/01,22:06:13,17,08,1, 11.9,1,1, 7.786, 10502.138, 391.409, 52815.789 24/05/01,22:06:13,18,08,1, 11.9,1,1, 7.786, 10502.149, 391.427, 52815.771 24/05/01,22:06:13,19,08,1, 11.9,1,1, 7.786, 10502.133, 391.409, 52815.766 24/05/01,22:06:14,00,08,1, 11.8,1,1, 7.789, 10502.126, 391.409, 52815.766 24/05/01,22:06:14,01,08,1, 11.8,1,1, 7.789, 10502.113, 391.384, 52815.738 24/05/01,22:06:14,02,08,1, 11.8,1,1, 7.789, 10502.108, 391.426, 52815.755 24/05/01,22:06:14,03,08,1, 11.8,1,1, 7.789, 10502.100, 391.415, 52815.777 24/05/01,22:06:14,04,08,1, 11.8,1,1, 7.789, 10502.093, 391.408, 52815.742 24/05/01,22:06:14,05,08,1, 11.8,1,1, 7.789, 10502.067, 391.396, 52815.732 24/05/01,22:06:14,06,08,1, 11.8,1,1, 7.789, 10502.090, 391.399, 52815.776 24/05/01,22:06:14,07,08,1, 11.8,1,1, 7.789, 10502.115, 391.390, 52815.749 24/05/01,22:06:14,08,08,1, 11.8,1,1, 7.789, 10502.088, 391.409, 52815.753 24/05/01,22:06:14,09,08,1, 11.8,1,1, 7.789, 10502.094, 391.424, 52815.759 24/05/01,22:06:14,10,08,1, 11.8,1,1, 7.789, 10502.113, 391.409, 52815.781 24/05/01,22:06:14,11,08,1, 11.8,1,1, 7.789, 10502.066, 391.420, 52815.720 24/05/01,22:06:14,12,08,1, 11.8,1,1, 7.789, 10502.092, 391.402, 52815.749 24/05/01,22:06:14,13,08,1, 11.8,1,1, 7.789, 10502.085, 391.401, 52815.778 24/05/01,22:06:14,14,08,1, 11.8,1,1, 7.789, 10502.076, 391.398, 52815.752 24/05/01,22:06:14,15,08,1, 11.8,1,1, 7.789, 10502.072, 391.405, 52815.715 24/05/01,22:06:14,16,08,1, 11.8,1,1, 7.789, 10502.095, 391.400, 52815.742 24/05/01,22:06:14,17,08,1, 11.8,1,1, 7.789, 10502.098, 391.396, 52815.756 24/05/01,22:06:14,18,08,1, 11.8,1,1, 7.789, 10502.078, 391.399, 52815.713 24/05/01,22:06:14,19,08,1, 11.8,1,1, 7.789, 10502.047, 391.425, 52815.750 24/05/01,22:06:15,00,08,1, 11.9,1,1, 7.784, 10502.043, 391.425, 52815.750 24/05/01,22:06:15,01,08,1, 11.9,1,1, 7.784, 10502.064, 391.411, 52815.753 24/05/01,22:06:15,02,08,1, 11.9,1,1, 7.784, 10502.076, 391.393, 52815.775 24/05/01,22:06:15,03,08,1, 11.9,1,1, 7.784, 10502.051, 391.401, 52815.735 24/05/01,22:06:15,04,08,1, 11.9,1,1, 7.784, 10502.040, 391.411, 52815.790 24/05/01,22:06:15,05,08,1, 11.9,1,1, 7.784, 10502.053, 391.391, 52815.701 24/05/01,22:06:15,06,08,1, 11.9,1,1, 7.784, 10502.031, 391.394, 52815.741 24/05/01,22:06:15,07,08,1, 11.9,1,1, 7.784, 10502.026, 391.385, 52815.776 24/05/01,22:06:15,08,08,1, 11.9,1,1, 7.784, 10502.033, 391.391, 52815.765 24/05/01,22:06:15,09,08,1, 11.9,1,1, 7.784, 10502.033, 391.388, 52815.751 24/05/01,22:06:15,10,08,1, 11.9,1,1, 7.784, 10502.040, 391.379, 52815.737 24/05/01,22:06:15,11,08,1, 11.9,1,1, 7.784, 10502.028, 391.381, 52815.725 24/05/01,22:06:15,12,08,1, 11.9,1,1, 7.784, 10502.029, 391.384, 52815.740 24/05/01,22:06:15,13,08,1, 11.9,1,1, 7.784, 10502.020, 391.389, 52815.723 24/05/01,22:06:15,14,08,1, 11.9,1,1, 7.784, 10502.005, 391.377, 52815.742 24/05/01,22:06:15,15,08,1, 11.9,1,1, 7.784, 10502.002, 391.385, 52815.790 24/05/01,22:06:15,16,08,1, 11.9,1,1, 7.784, 10502.002, 391.375, 52815.730 24/05/01,22:06:15,17,08,1, 11.9,1,1, 7.784, 10502.003, 391.370, 52815.766 24/05/01,22:06:15,18,08,1, 11.9,1,1, 7.784, 10501.995, 391.374, 52815.731 24/05/01,22:06:15,19,08,1, 11.9,1,1, 7.784, 10501.998, 391.375, 52815.710 24/05/01,22:06:16,00,08,1, 11.9,1,1, 7.793, 10501.993, 391.375, 52815.710 24/05/01,22:06:16,01,08,1, 11.9,1,1, 7.793, 10501.980, 391.389, 52815.759 24/05/01,22:06:16,02,08,1, 11.9,1,1, 7.793, 10501.971, 391.358, 52815.729 24/05/01,22:06:16,03,08,1, 11.9,1,1, 7.793, 10501.976, 391.368, 52815.733 24/05/01,22:06:16,04,08,1, 11.9,1,1, 7.793, 10501.967, 391.351, 52815.697 24/05/01,22:06:16,05,08,1, 11.9,1,1, 7.793, 10501.953, 391.372, 52815.742 24/05/01,22:06:16,06,08,1, 11.9,1,1, 7.793, 10501.970, 391.379, 52815.690 24/05/01,22:06:16,07,08,1, 11.9,1,1, 7.793, 10501.947, 391.382, 52815.707 24/05/01,22:06:16,08,08,1, 11.9,1,1, 7.793, 10501.943, 391.368, 52815.691 24/05/01,22:06:16,09,08,1, 11.9,1,1, 7.793, 10501.971, 391.380, 52815.709 24/05/01,22:06:16,10,08,1, 11.9,1,1, 7.793, 10501.950, 391.363, 52815.718 24/05/01,22:06:16,11,08,1, 11.9,1,1, 7.793, 10501.930, 391.377, 52815.775 24/05/01,22:06:16,12,08,1, 11.9,1,1, 7.793, 10501.959, 391.356, 52815.696 24/05/01,22:06:16,13,08,1, 11.9,1,1, 7.793, 10501.915, 391.367, 52815.700 24/05/01,22:06:16,14,08,1, 11.9,1,1, 7.793, 10501.908, 391.387, 52815.789 24/05/01,22:06:16,15,08,1, 11.9,1,1, 7.793, 10501.933, 391.329, 52815.748 24/05/01,22:06:16,16,08,1, 11.9,1,1, 7.793, 10501.916, 391.376, 52815.725 24/05/01,22:06:16,17,08,1, 11.9,1,1, 7.793, 10501.920, 391.344, 52815.738 24/05/01,22:06:16,18,08,1, 11.9,1,1, 7.793, 10501.908, 391.352, 52815.743 24/05/01,22:06:16,19,08,1, 11.9,1,1, 7.793, 10501.918, 391.383, 52815.779 24/05/01,22:06:17,00,08,1, 11.9,1,1, 7.792, 10501.918, 391.383, 52815.779 24/05/01,22:06:17,01,08,1, 11.9,1,1, 7.792, 10501.906, 391.348, 52815.738 24/05/01,22:06:17,02,08,1, 11.9,1,1, 7.792, 10501.906, 391.373, 52815.742 24/05/01,22:06:17,03,08,1, 11.9,1,1, 7.792, 10501.889, 391.371, 52815.727 24/05/01,22:06:17,04,08,1, 11.9,1,1, 7.792, 10501.874, 391.399, 52815.786 24/05/01,22:06:17,05,08,1, 11.9,1,1, 7.792, 10501.874, 391.387, 52815.713 24/05/01,22:06:17,06,08,1, 11.9,1,1, 7.792, 10501.888, 391.363, 52815.811 24/05/01,22:06:17,07,08,1, 11.9,1,1, 7.792, 10501.907, 391.369, 52815.762 24/05/01,22:06:17,08,08,1, 11.9,1,1, 7.792, 10501.877, 391.389, 52815.740 24/05/01,22:06:17,09,08,1, 11.9,1,1, 7.792, 10501.860, 391.382, 52815.773 24/05/01,22:06:17,10,08,1, 11.9,1,1, 7.792, 10501.885, 391.389, 52815.752 24/05/01,22:06:17,11,08,1, 11.9,1,1, 7.792, 10501.884, 391.336, 52815.661 24/05/01,22:06:17,12,08,1, 11.9,1,1, 7.792, 10501.845, 391.382, 52815.745 24/05/01,22:06:17,13,08,1, 11.9,1,1, 7.792, 10501.862, 391.348, 52815.698 24/05/01,22:06:17,14,08,1, 11.9,1,1, 7.792, 10501.862, 391.363, 52815.714 24/05/01,22:06:17,15,08,1, 11.9,1,1, 7.792, 10501.843, 391.384, 52815.704 24/05/01,22:06:17,16,08,1, 11.9,1,1, 7.792, 10501.860, 391.365, 52815.735 24/05/01,22:06:17,17,08,1, 11.9,1,1, 7.792, 10501.855, 391.351, 52815.869 24/05/01,22:06:17,18,08,1, 11.9,1,1, 7.792, 10501.822, 391.367, 52815.718 24/05/01,22:06:17,19,08,1, 11.9,1,1, 7.792, 10501.818, 391.353, 52815.718 24/05/01,22:06:18,00,09,1, 11.8,1,1, 7.785, 10501.817, 391.353, 52815.718 24/05/01,22:06:18,01,09,1, 11.8,1,1, 7.785, 10501.831, 391.366, 52815.723 24/05/01,22:06:18,02,09,1, 11.8,1,1, 7.785, 10501.829, 391.360, 52815.693 24/05/01,22:06:18,03,09,1, 11.8,1,1, 7.785, 10501.823, 391.353, 52815.703 24/05/01,22:06:18,04,09,1, 11.8,1,1, 7.785, 10501.821, 391.344, 52815.856 24/05/01,22:06:18,05,09,1, 11.8,1,1, 7.785, 10501.811, 391.350, 52815.656 24/05/01,22:06:18,06,09,1, 11.8,1,1, 7.785, 10501.803, 391.364, 52815.754 24/05/01,22:06:18,07,09,1, 11.8,1,1, 7.785, 10501.776, 391.381, 52815.801 24/05/01,22:06:18,08,09,1, 11.8,1,1, 7.785, 10501.809, 391.359, 52815.751 24/05/01,22:06:18,09,09,1, 11.8,1,1, 7.785, 10501.793, 391.360, 52815.754 24/05/01,22:06:18,10,09,1, 11.8,1,1, 7.785, 10501.788, 391.336, 52815.702 24/05/01,22:06:18,11,09,1, 11.8,1,1, 7.785, 10501.806, 391.360, 52815.764 24/05/01,22:06:18,12,09,1, 11.8,1,1, 7.785, 10501.797, 391.361, 52815.731 24/05/01,22:06:18,13,09,1, 11.8,1,1, 7.785, 10501.775, 391.355, 52815.690 24/05/01,22:06:18,14,09,1, 11.8,1,1, 7.785, 10501.788, 391.363, 52815.744 24/05/01,22:06:18,15,09,1, 11.8,1,1, 7.785, 10501.756, 391.357, 52815.721 24/05/01,22:06:18,16,09,1, 11.8,1,1, 7.785, 10501.777, 391.379, 52815.734 24/05/01,22:06:18,17,09,1, 11.8,1,1, 7.785, 10501.785, 391.348, 52815.721 24/05/01,22:06:18,18,09,1, 11.8,1,1, 7.785, 10501.751, 391.365, 52815.789 24/05/01,22:06:18,19,09,1, 11.8,1,1, 7.785, 10501.779, 391.354, 52815.701 24/05/01,22:06:19,00,09,1, 11.9,1,1, 7.785, 10501.776, 391.354, 52815.701 24/05/01,22:06:19,01,09,1, 11.9,1,1, 7.785, 10501.777, 391.346, 52815.711 24/05/01,22:06:19,02,09,1, 11.9,1,1, 7.785, 10501.723, 391.356, 52815.749 24/05/01,22:06:19,03,09,1, 11.9,1,1, 7.785, 10501.732, 391.360, 52815.670 24/05/01,22:06:19,04,09,1, 11.9,1,1, 7.785, 10501.746, 391.350, 52815.772 24/05/01,22:06:19,05,09,1, 11.9,1,1, 7.785, 10501.728, 391.362, 52815.773 24/05/01,22:06:19,06,09,1, 11.9,1,1, 7.785, 10501.719, 391.369, 52815.715 24/05/01,22:06:19,07,09,1, 11.9,1,1, 7.785, 10501.728, 391.354, 52815.722 24/05/01,22:06:19,08,09,1, 11.9,1,1, 7.785, 10501.717, 391.371, 52815.806 24/05/01,22:06:19,09,09,1, 11.9,1,1, 7.785, 10501.706, 391.361, 52815.734 24/05/01,22:06:19,10,09,1, 11.9,1,1, 7.785, 10501.718, 391.335, 52815.750 24/05/01,22:06:19,11,09,1, 11.9,1,1, 7.785, 10501.719, 391.340, 52815.740 24/05/01,22:06:19,12,09,1, 11.9,1,1, 7.785, 10501.715, 391.328, 52815.752 24/05/01,22:06:19,13,09,1, 11.9,1,1, 7.785, 10501.707, 391.325, 52815.721 24/05/01,22:06:19,14,09,1, 11.9,1,1, 7.785, 10501.698, 391.322, 52815.739 24/05/01,22:06:19,15,09,1, 11.9,1,1, 7.785, 10501.701, 391.320, 52815.727 24/05/01,22:06:19,16,09,1, 11.9,1,1, 7.785, 10501.694, 391.334, 52815.798 24/05/01,22:06:19,17,09,1, 11.9,1,1, 7.785, 10501.705, 391.345, 52815.759 24/05/01,22:06:19,18,09,1, 11.9,1,1, 7.785, 10501.695, 391.337, 52815.776 24/05/01,22:06:19,19,09,1, 11.9,1,1, 7.785, 10501.688, 391.343, 52815.693 24/05/01,22:06:20,00,09,1, 11.8,1,1, 7.790, 10501.684, 391.343, 52815.693 24/05/01,22:06:20,01,09,1, 11.8,1,1, 7.790, 10501.674, 391.335, 52815.735 24/05/01,22:06:20,02,09,1, 11.8,1,1, 7.790, 10501.690, 391.330, 52815.754 24/05/01,22:06:20,03,09,1, 11.8,1,1, 7.790, 10501.690, 391.335, 52815.736 24/05/01,22:06:20,04,09,1, 11.8,1,1, 7.790, 10501.686, 391.329, 52815.728 24/05/01,22:06:20,05,09,1, 11.8,1,1, 7.790, 10501.704, 391.330, 52815.745 24/05/01,22:06:20,06,09,1, 11.8,1,1, 7.790, 10501.676, 391.337, 52815.752 24/05/01,22:06:20,07,09,1, 11.8,1,1, 7.790, 10501.669, 391.316, 52815.642 24/05/01,22:06:20,08,09,1, 11.8,1,1, 7.790, 10501.656, 391.329, 52815.693 24/05/01,22:06:20,09,09,1, 11.8,1,1, 7.790, 10501.658, 391.337, 52815.767 24/05/01,22:06:20,10,09,1, 11.8,1,1, 7.790, 10501.664, 391.323, 52815.815 24/05/01,22:06:20,11,09,1, 11.8,1,1, 7.790, 10501.637, 391.353, 52815.769 24/05/01,22:06:20,12,09,1, 11.8,1,1, 7.790, 10501.624, 391.323, 52815.701 24/05/01,22:06:20,13,09,1, 11.8,1,1, 7.790, 10501.634, 391.310, 52815.742 24/05/01,22:06:20,14,09,1, 11.8,1,1, 7.790, 10501.626, 391.336, 52815.668 24/05/01,22:06:20,15,09,1, 11.8,1,1, 7.790, 10501.627, 391.341, 52815.742 24/05/01,22:06:20,16,09,1, 11.8,1,1, 7.790, 10501.632, 391.336, 52815.719 24/05/01,22:06:20,17,09,1, 11.8,1,1, 7.790, 10501.646, 391.343, 52815.739 24/05/01,22:06:20,18,09,1, 11.8,1,1, 7.790, 10501.657, 391.349, 52815.681 24/05/01,22:06:20,19,09,1, 11.8,1,1, 7.790, 10501.606, 391.328, 52815.704 24/05/01,22:06:21,00,08,1, 11.9,1,1, 7.784, 10501.601, 391.328, 52815.704 24/05/01,22:06:21,01,08,1, 11.9,1,1, 7.784, 10501.599, 391.332, 52815.670 24/05/01,22:06:21,02,08,1, 11.9,1,1, 7.784, 10501.615, 391.336, 52815.800 24/05/01,22:06:21,03,08,1, 11.9,1,1, 7.784, 10501.583, 391.318, 52815.709 24/05/01,22:06:21,04,08,1, 11.9,1,1, 7.784, 10501.605, 391.330, 52815.697 24/05/01,22:06:21,05,08,1, 11.9,1,1, 7.784, 10501.596, 391.358, 52815.783 24/05/01,22:06:21,06,08,1, 11.9,1,1, 7.784, 10501.621, 391.319, 52815.668 24/05/01,22:06:21,07,08,1, 11.9,1,1, 7.784, 10501.618, 391.352, 52815.693 24/05/01,22:06:21,08,08,1, 11.9,1,1, 7.784, 10501.608, 391.347, 52815.742 24/05/01,22:06:21,09,08,1, 11.9,1,1, 7.784, 10501.596, 391.323, 52815.755 24/05/01,22:06:21,10,08,1, 11.9,1,1, 7.784, 10501.596, 391.330, 52815.764 24/05/01,22:06:21,11,08,1, 11.9,1,1, 7.784, 10501.582, 391.328, 52815.670 24/05/01,22:06:21,12,08,1, 11.9,1,1, 7.784, 10501.584, 391.333, 52815.708 24/05/01,22:06:21,13,08,1, 11.9,1,1, 7.784, 10501.574, 391.341, 52815.663 24/05/01,22:06:21,14,08,1, 11.9,1,1, 7.784, 10501.571, 391.331, 52815.709 24/05/01,22:06:21,15,08,1, 11.9,1,1, 7.784, 10501.574, 391.330, 52815.721 24/05/01,22:06:21,16,08,1, 11.9,1,1, 7.784, 10501.552, 391.342, 52815.761 24/05/01,22:06:21,17,08,1, 11.9,1,1, 7.784, 10501.575, 391.316, 52815.669 24/05/01,22:06:21,18,08,1, 11.9,1,1, 7.784, 10501.555, 391.322, 52815.763 24/05/01,22:06:21,19,08,1, 11.9,1,1, 7.784, 10501.580, 391.320, 52815.610 24/05/01,22:06:22,00,08,1, 12.0,1,1, 7.789, 10501.575, 391.320, 52815.610 24/05/01,22:06:22,01,08,1, 12.0,1,1, 7.789, 10501.552, 391.328, 52815.702 24/05/01,22:06:22,02,08,1, 12.0,1,1, 7.789, 10501.542, 391.322, 52815.659 24/05/01,22:06:22,03,08,1, 12.0,1,1, 7.789, 10501.515, 391.340, 52815.733 24/05/01,22:06:22,04,08,1, 12.0,1,1, 7.789, 10501.531, 391.330, 52815.706 24/05/01,22:06:22,05,08,1, 12.0,1,1, 7.789, 10501.537, 391.334, 52815.611 24/05/01,22:06:22,06,08,1, 12.0,1,1, 7.789, 10501.517, 391.325, 52815.677 24/05/01,22:06:22,07,08,1, 12.0,1,1, 7.789, 10501.532, 391.336, 52815.706 24/05/01,22:06:22,08,08,1, 12.0,1,1, 7.789, 10501.544, 391.334, 52815.610 24/05/01,22:06:22,09,08,1, 12.0,1,1, 7.789, 10501.528, 391.318, 52815.646 24/05/01,22:06:22,10,08,1, 12.0,1,1, 7.789, 10501.512, 391.320, 52815.734 24/05/01,22:06:22,11,08,1, 12.0,1,1, 7.789, 10501.489, 391.329, 52815.708 24/05/01,22:06:22,12,08,1, 12.0,1,1, 7.789, 10501.502, 391.323, 52815.733 24/05/01,22:06:22,13,08,1, 12.0,1,1, 7.789, 10501.499, 391.329, 52815.728 24/05/01,22:06:22,14,08,1, 12.0,1,1, 7.789, 10501.511, 391.320, 52815.748 24/05/01,22:06:22,15,08,1, 12.0,1,1, 7.789, 10501.531, 391.314, 52815.702 24/05/01,22:06:22,16,08,1, 12.0,1,1, 7.789, 10501.490, 391.308, 52815.705 24/05/01,22:06:22,17,08,1, 12.0,1,1, 7.789, 10501.494, 391.291, 52815.632 24/05/01,22:06:22,18,08,1, 12.0,1,1, 7.789, 10501.516, 391.320, 52815.693 24/05/01,22:06:22,19,08,1, 12.0,1,1, 7.789, 10501.526, 391.310, 52815.701 24/05/01,22:06:23,00,09,1, 11.9,1,1, 7.786, 10501.525, 391.310, 52815.701 24/05/01,22:06:23,01,09,1, 11.9,1,1, 7.786, 10501.467, 391.310, 52815.626 24/05/01,22:06:23,02,09,1, 11.9,1,1, 7.786, 10501.486, 391.328, 52815.701 24/05/01,22:06:23,03,09,1, 11.9,1,1, 7.786, 10501.484, 391.318, 52815.687 24/05/01,22:06:23,04,09,1, 11.9,1,1, 7.786, 10501.485, 391.310, 52815.657 24/05/01,22:06:23,05,09,1, 11.9,1,1, 7.786, 10501.498, 391.303, 52815.672 24/05/01,22:06:23,06,09,1, 11.9,1,1, 7.786, 10501.469, 391.319, 52815.724 24/05/01,22:06:23,07,09,1, 11.9,1,1, 7.786, 10501.472, 391.325, 52815.667 24/05/01,22:06:23,08,09,1, 11.9,1,1, 7.786, 10501.468, 391.334, 52815.721 24/05/01,22:06:23,09,09,1, 11.9,1,1, 7.786, 10501.476, 391.306, 52815.725 24/05/01,22:06:23,10,09,1, 11.9,1,1, 7.786, 10501.465, 391.337, 52815.749 24/05/01,22:06:23,11,09,1, 11.9,1,1, 7.786, 10501.466, 391.301, 52815.717 24/05/01,22:06:23,12,09,1, 11.9,1,1, 7.786, 10501.461, 391.345, 52815.799 24/05/01,22:06:23,13,09,1, 11.9,1,1, 7.786, 10501.442, 391.324, 52815.627 24/05/01,22:06:23,14,09,1, 11.9,1,1, 7.786, 10501.454, 391.299, 52815.638 24/05/01,22:06:23,15,09,1, 11.9,1,1, 7.786, 10501.447, 391.303, 52815.659 24/05/01,22:06:23,16,09,1, 11.9,1,1, 7.786, 10501.452, 391.300, 52815.670 24/05/01,22:06:23,17,09,1, 11.9,1,1, 7.786, 10501.445, 391.298, 52815.647 24/05/01,22:06:23,18,09,1, 11.9,1,1, 7.786, 10501.457, 391.300, 52815.743 24/05/01,22:06:23,19,09,1, 11.9,1,1, 7.786, 10501.444, 391.321, 52815.712 24/05/01,22:06:24,00,09,1, 11.9,1,1, 7.791, 10501.442, 391.321, 52815.712 24/05/01,22:06:24,01,09,1, 11.9,1,1, 7.791, 10501.432, 391.298, 52815.645 24/05/01,22:06:24,02,09,1, 11.9,1,1, 7.791, 10501.444, 391.317, 52815.638 24/05/01,22:06:24,03,09,1, 11.9,1,1, 7.791, 10501.432, 391.316, 52815.689 24/05/01,22:06:24,04,09,1, 11.9,1,1, 7.791, 10501.407, 391.302, 52815.680 24/05/01,22:06:24,05,09,1, 11.9,1,1, 7.791, 10501.417, 391.304, 52815.705 24/05/01,22:06:24,06,09,1, 11.9,1,1, 7.791, 10501.417, 391.320, 52815.657 24/05/01,22:06:24,07,09,1, 11.9,1,1, 7.791, 10501.415, 391.293, 52815.632 24/05/01,22:06:24,08,09,1, 11.9,1,1, 7.791, 10501.393, 391.305, 52815.698 24/05/01,22:06:24,09,09,1, 11.9,1,1, 7.791, 10501.423, 391.298, 52815.658 24/05/01,22:06:24,10,09,1, 11.9,1,1, 7.791, 10501.412, 391.281, 52815.725 24/05/01,22:06:24,11,09,1, 11.9,1,1, 7.791, 10501.377, 391.306, 52815.757 24/05/01,22:06:24,12,09,1, 11.9,1,1, 7.791, 10501.403, 391.318, 52815.691 24/05/01,22:06:24,13,09,1, 11.9,1,1, 7.791, 10501.391, 391.304, 52815.719 24/05/01,22:06:24,14,09,1, 11.9,1,1, 7.791, 10501.406, 391.296, 52815.695 24/05/01,22:06:24,15,09,1, 11.9,1,1, 7.791, 10501.400, 391.320, 52815.716 24/05/01,22:06:24,16,09,1, 11.9,1,1, 7.791, 10501.385, 391.305, 52815.699 24/05/01,22:06:24,17,09,1, 11.9,1,1, 7.791, 10501.373, 391.296, 52815.708 24/05/01,22:06:24,18,09,1, 11.9,1,1, 7.791, 10501.389, 391.308, 52815.712 24/05/01,22:06:24,19,09,1, 11.9,1,1, 7.791, 10501.362, 391.303, 52815.692 24/05/01,22:06:25,00,09,1, 11.9,1,1, 7.788, 10501.359, 391.303, 52815.692 24/05/01,22:06:25,01,09,1, 11.9,1,1, 7.788, 10501.369, 391.311, 52815.673 24/05/01,22:06:25,02,09,1, 11.9,1,1, 7.788, 10501.352, 391.301, 52815.654 24/05/01,22:06:25,03,09,1, 11.9,1,1, 7.788, 10501.339, 391.301, 52815.551 24/05/01,22:06:25,04,09,1, 11.9,1,1, 7.788, 10501.364, 391.301, 52815.629 24/05/01,22:06:25,05,09,1, 11.9,1,1, 7.788, 10501.362, 391.308, 52815.692 24/05/01,22:06:25,06,09,1, 11.9,1,1, 7.788, 10501.351, 391.301, 52815.693 24/05/01,22:06:25,07,09,1, 11.9,1,1, 7.788, 10501.337, 391.336, 52815.659 24/05/01,22:06:25,08,09,1, 11.9,1,1, 7.788, 10501.346, 391.302, 52815.704 24/05/01,22:06:25,09,09,1, 11.9,1,1, 7.788, 10501.332, 391.274, 52815.710 24/05/01,22:06:25,10,09,1, 11.9,1,1, 7.788, 10501.331, 391.280, 52815.658 24/05/01,22:06:25,11,09,1, 11.9,1,1, 7.788, 10501.341, 391.274, 52815.709 24/05/01,22:06:25,12,09,1, 11.9,1,1, 7.788, 10501.340, 391.269, 52815.688 24/05/01,22:06:25,13,09,1, 11.9,1,1, 7.788, 10501.315, 391.265, 52815.661 24/05/01,22:06:25,14,09,1, 11.9,1,1, 7.788, 10501.311, 391.275, 52815.716 24/05/01,22:06:25,15,09,1, 11.9,1,1, 7.788, 10501.335, 391.295, 52815.725 24/05/01,22:06:25,16,09,1, 11.9,1,1, 7.788, 10501.309, 391.273, 52815.719 24/05/01,22:06:25,17,09,1, 11.9,1,1, 7.788, 10501.328, 391.292, 52815.726 24/05/01,22:06:25,18,09,1, 11.9,1,1, 7.788, 10501.321, 391.297, 52815.755 24/05/01,22:06:25,19,09,1, 11.9,1,1, 7.788, 10501.311, 391.284, 52815.738 24/05/01,22:06:26,00,10,1, 11.9,1,1, 7.789, 10501.308, 391.284, 52815.738 24/05/01,22:06:26,01,10,1, 11.9,1,1, 7.789, 10501.319, 391.285, 52815.709 24/05/01,22:06:26,02,10,1, 11.9,1,1, 7.789, 10501.342, 391.298, 52815.821 24/05/01,22:06:26,03,10,1, 11.9,1,1, 7.789, 10501.284, 391.301, 52815.571 24/05/01,22:06:26,04,10,1, 11.9,1,1, 7.789, 10501.308, 391.279, 52815.568 24/05/01,22:06:26,05,10,1, 11.9,1,1, 7.789, 10501.260, 391.290, 52815.679 24/05/01,22:06:26,06,10,1, 11.9,1,1, 7.789, 10501.275, 391.282, 52815.677 24/05/01,22:06:26,07,10,1, 11.9,1,1, 7.789, 10501.276, 391.307, 52815.703 24/05/01,22:06:26,08,10,1, 11.9,1,1, 7.789, 10501.270, 391.303, 52815.692 24/05/01,22:06:26,09,10,1, 11.9,1,1, 7.789, 10501.262, 391.283, 52815.687 24/05/01,22:06:26,10,10,1, 11.9,1,1, 7.789, 10501.269, 391.283, 52815.674 24/05/01,22:06:26,11,10,1, 11.9,1,1, 7.789, 10501.259, 391.289, 52815.707 24/05/01,22:06:26,12,10,1, 11.9,1,1, 7.789, 10501.275, 391.290, 52815.705 24/05/01,22:06:26,13,10,1, 11.9,1,1, 7.789, 10501.286, 391.303, 52815.693 24/05/01,22:06:26,14,10,1, 11.9,1,1, 7.789, 10501.258, 391.296, 52815.714 24/05/01,22:06:26,15,10,1, 11.9,1,1, 7.789, 10501.253, 391.294, 52815.722 24/05/01,22:06:26,16,10,1, 11.9,1,1, 7.789, 10501.287, 391.286, 52815.716 24/05/01,22:06:26,17,10,1, 11.9,1,1, 7.789, 10501.232, 391.328, 52815.758 24/05/01,22:06:26,18,10,1, 11.9,1,1, 7.789, 10501.275, 391.290, 52815.701 24/05/01,22:06:26,19,10,1, 11.9,1,1, 7.789, 10501.253, 391.273, 52815.671 24/05/01,22:06:27,00,10,1, 11.9,1,1, 7.791, 10501.250, 391.273, 52815.671 24/05/01,22:06:27,01,10,1, 11.9,1,1, 7.791, 10501.225, 391.320, 52815.655 24/05/01,22:06:27,02,10,1, 11.9,1,1, 7.791, 10501.241, 391.286, 52815.711 24/05/01,22:06:27,03,10,1, 11.9,1,1, 7.791, 10501.256, 391.311, 52815.725 24/05/01,22:06:27,04,10,1, 11.9,1,1, 7.791, 10501.226, 391.310, 52815.740 24/05/01,22:06:27,05,10,1, 11.9,1,1, 7.791, 10501.228, 391.297, 52815.668 24/05/01,22:06:27,06,10,1, 11.9,1,1, 7.791, 10501.229, 391.281, 52815.637 24/05/01,22:06:27,07,10,1, 11.9,1,1, 7.791, 10501.213, 391.296, 52815.652 24/05/01,22:06:27,08,10,1, 11.9,1,1, 7.791, 10501.214, 391.279, 52815.652 24/05/01,22:06:27,09,10,1, 11.9,1,1, 7.791, 10501.197, 391.282, 52815.705 24/05/01,22:06:27,10,10,1, 11.9,1,1, 7.791, 10501.218, 391.283, 52815.684 24/05/01,22:06:27,11,10,1, 11.9,1,1, 7.791, 10501.183, 391.278, 52815.698 24/05/01,22:06:27,12,10,1, 11.9,1,1, 7.791, 10501.200, 391.264, 52815.716 24/05/01,22:06:27,13,10,1, 11.9,1,1, 7.791, 10501.215, 391.282, 52815.712 24/05/01,22:06:27,14,10,1, 11.9,1,1, 7.791, 10501.181, 391.275, 52815.677 24/05/01,22:06:27,15,10,1, 11.9,1,1, 7.791, 10501.211, 391.258, 52815.705 24/05/01,22:06:27,16,10,1, 11.9,1,1, 7.791, 10501.186, 391.267, 52815.708 24/05/01,22:06:27,17,10,1, 11.9,1,1, 7.791, 10501.190, 391.285, 52815.692 24/05/01,22:06:27,18,10,1, 11.9,1,1, 7.791, 10501.180, 391.285, 52815.704 24/05/01,22:06:27,19,10,1, 11.9,1,1, 7.791, 10501.191, 391.277, 52815.693 24/05/01,22:06:28,00,09,1, 11.9,1,1, 7.787, 10501.183, 391.277, 52815.693 24/05/01,22:06:28,01,09,1, 11.9,1,1, 7.787, 10501.180, 391.268, 52815.695 24/05/01,22:06:28,02,09,1, 11.9,1,1, 7.787, 10501.165, 391.261, 52815.681 24/05/01,22:06:28,03,09,1, 11.9,1,1, 7.787, 10501.176, 391.269, 52815.692 24/05/01,22:06:28,04,09,1, 11.9,1,1, 7.787, 10501.170, 391.273, 52815.710 24/05/01,22:06:28,05,09,1, 11.9,1,1, 7.787, 10501.154, 391.290, 52815.677 24/05/01,22:06:28,06,09,1, 11.9,1,1, 7.787, 10501.169, 391.295, 52815.681 24/05/01,22:06:28,07,09,1, 11.9,1,1, 7.787, 10501.176, 391.310, 52815.707 24/05/01,22:06:28,08,09,1, 11.9,1,1, 7.787, 10501.193, 391.308, 52815.697 24/05/01,22:06:28,09,09,1, 11.9,1,1, 7.787, 10501.158, 391.295, 52815.696 24/05/01,22:06:28,10,09,1, 11.9,1,1, 7.787, 10501.154, 391.297, 52815.839 24/05/01,22:06:28,11,09,1, 11.9,1,1, 7.787, 10501.155, 391.275, 52815.645 24/05/01,22:06:28,12,09,1, 11.9,1,1, 7.787, 10501.164, 391.287, 52815.742 24/05/01,22:06:28,13,09,1, 11.9,1,1, 7.787, 10501.154, 391.302, 52815.712 24/05/01,22:06:28,14,09,1, 11.9,1,1, 7.787, 10501.139, 391.289, 52815.711 24/05/01,22:06:28,15,09,1, 11.9,1,1, 7.787, 10501.130, 391.318, 52815.735 24/05/01,22:06:28,16,09,1, 11.9,1,1, 7.787, 10501.125, 391.268, 52815.720 24/05/01,22:06:28,17,09,1, 11.9,1,1, 7.787, 10501.147, 391.288, 52815.745 24/05/01,22:06:28,18,09,1, 11.9,1,1, 7.787, 10501.132, 391.297, 52815.738 24/05/01,22:06:28,19,09,1, 11.9,1,1, 7.787, 10501.147, 391.290, 52815.618 24/05/01,22:06:29,00,10,1, 11.9,1,1, 7.789, 10501.142, 391.290, 52815.618 24/05/01,22:06:29,01,10,1, 11.9,1,1, 7.789, 10501.152, 391.294, 52815.613 24/05/01,22:06:29,02,10,1, 11.9,1,1, 7.789, 10501.134, 391.272, 52815.687 24/05/01,22:06:29,03,10,1, 11.9,1,1, 7.789, 10501.117, 391.287, 52815.631 24/05/01,22:06:29,04,10,1, 11.9,1,1, 7.789, 10501.116, 391.292, 52815.691 24/05/01,22:06:29,05,10,1, 11.9,1,1, 7.789, 10501.109, 391.277, 52815.653 24/05/01,22:06:29,06,10,1, 11.9,1,1, 7.789, 10501.111, 391.298, 52815.683 24/05/01,22:06:29,07,10,1, 11.9,1,1, 7.789, 10501.114, 391.304, 52815.693 24/05/01,22:06:29,08,10,1, 11.9,1,1, 7.789, 10501.129, 391.307, 52815.655 24/05/01,22:06:29,09,10,1, 11.9,1,1, 7.789, 10501.097, 391.273, 52815.653 24/05/01,22:06:29,10,10,1, 11.9,1,1, 7.789, 10501.132, 391.279, 52815.705 24/05/01,22:06:29,11,10,1, 11.9,1,1, 7.789, 10501.075, 391.281, 52815.655 24/05/01,22:06:29,12,10,1, 11.9,1,1, 7.789, 10501.093, 391.273, 52815.706 24/05/01,22:06:29,13,10,1, 11.9,1,1, 7.789, 10501.104, 391.290, 52815.715 24/05/01,22:06:29,14,10,1, 11.9,1,1, 7.789, 10501.074, 391.281, 52815.664 24/05/01,22:06:29,15,10,1, 11.9,1,1, 7.789, 10501.077, 391.285, 52815.604 24/05/01,22:06:29,16,10,1, 11.9,1,1, 7.789, 10501.081, 391.264, 52815.591 24/05/01,22:06:29,17,10,1, 11.9,1,1, 7.789, 10501.074, 391.286, 52815.612 24/05/01,22:06:29,18,10,1, 11.9,1,1, 7.789, 10501.093, 391.299, 52815.730 24/05/01,22:06:29,19,10,1, 11.9,1,1, 7.789, 10501.064, 391.293, 52815.628 24/05/01,22:06:30,00,09,1, 12.0,1,1, 7.787, 10501.058, 391.293, 52815.628 24/05/01,22:06:30,01,09,1, 12.0,1,1, 7.787, 10501.085, 391.275, 52815.662 24/05/01,22:06:30,02,09,1, 12.0,1,1, 7.787, 10501.072, 391.293, 52815.679 24/05/01,22:06:30,03,09,1, 12.0,1,1, 7.787, 10501.063, 391.278, 52815.682 24/05/01,22:06:30,04,09,1, 12.0,1,1, 7.787, 10501.078, 391.293, 52815.637 24/05/01,22:06:30,05,09,1, 12.0,1,1, 7.787, 10501.068, 391.292, 52815.669 24/05/01,22:06:30,06,09,1, 12.0,1,1, 7.787, 10501.055, 391.277, 52815.714 24/05/01,22:06:30,07,09,1, 12.0,1,1, 7.787, 10501.046, 391.291, 52815.724 24/05/01,22:06:30,08,09,1, 12.0,1,1, 7.787, 10501.069, 391.280, 52815.658 24/05/01,22:06:30,09,09,1, 12.0,1,1, 7.787, 10501.058, 391.290, 52815.651 24/05/01,22:06:30,10,09,1, 12.0,1,1, 7.787, 10501.042, 391.268, 52815.715 24/05/01,22:06:30,11,09,1, 12.0,1,1, 7.787, 10501.034, 391.289, 52815.605 24/05/01,22:06:30,12,09,1, 12.0,1,1, 7.787, 10501.069, 391.278, 52815.537 24/05/01,22:06:30,13,09,1, 12.0,1,1, 7.787, 10501.071, 391.293, 52815.738 24/05/01,22:06:30,14,09,1, 12.0,1,1, 7.787, 10501.058, 391.274, 52815.672 24/05/01,22:06:30,15,09,1, 12.0,1,1, 7.787, 10501.041, 391.276, 52815.677 24/05/01,22:06:30,16,09,1, 12.0,1,1, 7.787, 10501.058, 391.263, 52815.742 24/05/01,22:06:30,17,09,1, 12.0,1,1, 7.787, 10501.034, 391.245, 52815.654 24/05/01,22:06:30,18,09,1, 12.0,1,1, 7.787, 10501.037, 391.266, 52815.711 24/05/01,22:06:30,19,09,1, 12.0,1,1, 7.787, 10501.023, 391.262, 52815.744 24/05/01,22:06:31,00,09,1, 11.9,1,1, 7.785, 10501.016, 391.262, 52815.744 24/05/01,22:06:31,01,09,1, 11.9,1,1, 7.785, 10501.017, 391.282, 52815.708 24/05/01,22:06:31,02,09,1, 11.9,1,1, 7.785, 10501.023, 391.258, 52815.713 24/05/01,22:06:31,03,09,1, 11.9,1,1, 7.785, 10501.003, 391.278, 52815.661 24/05/01,22:06:31,04,09,1, 11.9,1,1, 7.785, 10500.999, 391.273, 52815.724 24/05/01,22:06:31,05,09,1, 11.9,1,1, 7.785, 10501.012, 391.269, 52815.743 24/05/01,22:06:31,06,09,1, 11.9,1,1, 7.785, 10500.994, 391.285, 52815.662 24/05/01,22:06:31,07,09,1, 11.9,1,1, 7.785, 10501.008, 391.262, 52815.681 24/05/01,22:06:31,08,09,1, 11.9,1,1, 7.785, 10501.018, 391.284, 52815.709 24/05/01,22:06:31,09,09,1, 11.9,1,1, 7.785, 10501.007, 391.256, 52815.695 24/05/01,22:06:31,10,09,1, 11.9,1,1, 7.785, 10500.985, 391.262, 52815.692 24/05/01,22:06:31,11,09,1, 11.9,1,1, 7.785, 10500.970, 391.264, 52815.702 24/05/01,22:06:31,12,09,1, 11.9,1,1, 7.785, 10500.980, 391.256, 52815.706 24/05/01,22:06:31,13,09,1, 11.9,1,1, 7.785, 10500.998, 391.258, 52815.667 24/05/01,22:06:31,14,09,1, 11.9,1,1, 7.785, 10500.976, 391.280, 52815.722 24/05/01,22:06:31,15,09,1, 11.9,1,1, 7.785, 10500.965, 391.280, 52815.784 24/05/01,22:06:31,16,09,1, 11.9,1,1, 7.785, 10500.985, 391.252, 52815.669 24/05/01,22:06:31,17,09,1, 11.9,1,1, 7.785, 10500.988, 391.264, 52815.743 24/05/01,22:06:31,18,09,1, 11.9,1,1, 7.785, 10500.973, 391.258, 52815.767 24/05/01,22:06:31,19,09,1, 11.9,1,1, 7.785, 10500.970, 391.266, 52815.667 24/05/01,22:06:32,00,09,1, 11.9,1,1, 7.791, 10500.966, 391.266, 52815.667 24/05/01,22:06:32,01,09,1, 11.9,1,1, 7.791, 10500.948, 391.256, 52815.734 24/05/01,22:06:32,02,09,1, 11.9,1,1, 7.791, 10500.968, 391.267, 52815.646 24/05/01,22:06:32,03,09,1, 11.9,1,1, 7.791, 10500.942, 391.256, 52815.660 24/05/01,22:06:32,04,09,1, 11.9,1,1, 7.791, 10500.952, 391.263, 52815.626 24/05/01,22:06:32,05,09,1, 11.9,1,1, 7.791, 10500.934, 391.253, 52815.688 24/05/01,22:06:32,06,09,1, 11.9,1,1, 7.791, 10500.939, 391.264, 52815.711 24/05/01,22:06:32,07,09,1, 11.9,1,1, 7.791, 10500.949, 391.261, 52815.681 24/05/01,22:06:32,08,09,1, 11.9,1,1, 7.791, 10500.968, 391.259, 52815.649 24/05/01,22:06:32,09,09,1, 11.9,1,1, 7.791, 10500.942, 391.266, 52815.654 24/05/01,22:06:32,10,09,1, 11.9,1,1, 7.791, 10500.945, 391.246, 52815.722 24/05/01,22:06:32,11,09,1, 11.9,1,1, 7.791, 10500.935, 391.233, 52815.656 24/05/01,22:06:32,12,09,1, 11.9,1,1, 7.791, 10500.960, 391.267, 52815.751 24/05/01,22:06:32,13,09,1, 11.9,1,1, 7.791, 10500.925, 391.237, 52815.724 24/05/01,22:06:32,14,09,1, 11.9,1,1, 7.791, 10500.911, 391.279, 52815.728 24/05/01,22:06:32,15,09,1, 11.9,1,1, 7.791, 10500.955, 391.240, 52815.676 24/05/01,22:06:32,16,09,1, 11.9,1,1, 7.791, 10500.920, 391.255, 52815.681 24/05/01,22:06:32,17,09,1, 11.9,1,1, 7.791, 10500.943, 391.263, 52815.663 24/05/01,22:06:32,18,09,1, 11.9,1,1, 7.791, 10500.943, 391.245, 52815.636 24/05/01,22:06:32,19,09,1, 11.9,1,1, 7.791, 10500.921, 391.283, 52815.735 24/05/01,22:06:33,00,09,1, 11.9,1,1, 7.790, 10500.916, 391.283, 52815.735 24/05/01,22:06:33,01,09,1, 11.9,1,1, 7.790, 10500.905, 391.252, 52815.748 24/05/01,22:06:33,02,09,1, 11.9,1,1, 7.790, 10500.929, 391.260, 52815.677 24/05/01,22:06:33,03,09,1, 11.9,1,1, 7.790, 10500.897, 391.272, 52815.734 24/05/01,22:06:33,04,09,1, 11.9,1,1, 7.790, 10500.921, 391.260, 52815.723 24/05/01,22:06:33,05,09,1, 11.9,1,1, 7.790, 10500.903, 391.256, 52815.722 24/05/01,22:06:33,06,09,1, 11.9,1,1, 7.790, 10500.903, 391.243, 52815.740 24/05/01,22:06:33,07,09,1, 11.9,1,1, 7.790, 10500.913, 391.264, 52815.730 24/05/01,22:06:33,08,09,1, 11.9,1,1, 7.790, 10500.892, 391.256, 52815.667 24/05/01,22:06:33,09,09,1, 11.9,1,1, 7.790, 10500.878, 391.252, 52815.650 24/05/01,22:06:33,10,09,1, 11.9,1,1, 7.790, 10500.896, 391.268, 52815.713 24/05/01,22:06:33,11,09,1, 11.9,1,1, 7.790, 10500.907, 391.243, 52815.721 24/05/01,22:06:33,12,09,1, 11.9,1,1, 7.790, 10500.903, 391.251, 52815.687 24/05/01,22:06:33,13,09,1, 11.9,1,1, 7.790, 10500.908, 391.249, 52815.697 24/05/01,22:06:33,14,09,1, 11.9,1,1, 7.790, 10500.902, 391.258, 52815.682 24/05/01,22:06:33,15,09,1, 11.9,1,1, 7.790, 10500.889, 391.233, 52815.704 24/05/01,22:06:33,16,09,1, 11.9,1,1, 7.790, 10500.879, 391.257, 52815.738 24/05/01,22:06:33,17,09,1, 11.9,1,1, 7.790, 10500.880, 391.276, 52815.725 24/05/01,22:06:33,18,09,1, 11.9,1,1, 7.790, 10500.879, 391.280, 52815.702 24/05/01,22:06:33,19,09,1, 11.9,1,1, 7.790, 10500.854, 391.277, 52815.692 24/05/01,22:06:34,00,09,1, 11.9,1,1, 7.785, 10500.849, 391.277, 52815.692 24/05/01,22:06:34,01,09,1, 11.9,1,1, 7.785, 10500.875, 391.269, 52815.711 24/05/01,22:06:34,02,09,1, 11.9,1,1, 7.785, 10500.840, 391.261, 52815.638 24/05/01,22:06:34,03,09,1, 11.9,1,1, 7.785, 10500.859, 391.278, 52815.736 24/05/01,22:06:34,04,09,1, 11.9,1,1, 7.785, 10500.856, 391.263, 52815.676 24/05/01,22:06:34,05,09,1, 11.9,1,1, 7.785, 10500.849, 391.276, 52815.637 24/05/01,22:06:34,06,09,1, 11.9,1,1, 7.785, 10500.849, 391.268, 52815.704 24/05/01,22:06:34,07,09,1, 11.9,1,1, 7.785, 10500.834, 391.265, 52815.647 24/05/01,22:06:34,08,09,1, 11.9,1,1, 7.785, 10500.862, 391.257, 52815.613 24/05/01,22:06:34,09,09,1, 11.9,1,1, 7.785, 10500.845, 391.254, 52815.665 24/05/01,22:06:34,10,09,1, 11.9,1,1, 7.785, 10500.840, 391.283, 52815.637 24/05/01,22:06:34,11,09,1, 11.9,1,1, 7.785, 10500.845, 391.245, 52815.665 24/05/01,22:06:34,12,09,1, 11.9,1,1, 7.785, 10500.834, 391.251, 52815.663 24/05/01,22:06:34,13,09,1, 11.9,1,1, 7.785, 10500.843, 391.268, 52815.690 24/05/01,22:06:34,14,09,1, 11.9,1,1, 7.785, 10500.837, 391.271, 52815.733 24/05/01,22:06:34,15,09,1, 11.9,1,1, 7.785, 10500.825, 391.265, 52815.648 24/05/01,22:06:34,16,09,1, 11.9,1,1, 7.785, 10500.837, 391.271, 52815.705 24/05/01,22:06:34,17,09,1, 11.9,1,1, 7.785, 10500.804, 391.266, 52815.695 24/05/01,22:06:34,18,09,1, 11.9,1,1, 7.785, 10500.780, 391.279, 52815.695 24/05/01,22:06:34,19,09,1, 11.9,1,1, 7.785, 10500.801, 391.266, 52815.682 24/05/01,22:06:35,00,09,1, 12.0,1,1, 7.786, 10500.799, 391.266, 52815.682 24/05/01,22:06:35,01,09,1, 12.0,1,1, 7.786, 10500.786, 391.279, 52815.604 24/05/01,22:06:35,02,09,1, 12.0,1,1, 7.786, 10500.818, 391.253, 52815.632 24/05/01,22:06:35,03,09,1, 12.0,1,1, 7.786, 10500.772, 391.254, 52815.699 24/05/01,22:06:35,04,09,1, 12.0,1,1, 7.786, 10500.815, 391.241, 52815.604 24/05/01,22:06:35,05,09,1, 12.0,1,1, 7.786, 10500.786, 391.260, 52815.732 24/05/01,22:06:35,06,09,1, 12.0,1,1, 7.786, 10500.787, 391.265, 52815.681 24/05/01,22:06:35,07,09,1, 12.0,1,1, 7.786, 10500.794, 391.233, 52815.650 24/05/01,22:06:35,08,09,1, 12.0,1,1, 7.786, 10500.791, 391.284, 52815.707 24/05/01,22:06:35,09,09,1, 12.0,1,1, 7.786, 10500.789, 391.260, 52815.691 24/05/01,22:06:35,10,09,1, 12.0,1,1, 7.786, 10500.787, 391.275, 52815.688 24/05/01,22:06:35,11,09,1, 12.0,1,1, 7.786, 10500.769, 391.262, 52815.704 24/05/01,22:06:35,12,09,1, 12.0,1,1, 7.786, 10500.785, 391.272, 52815.721 24/05/01,22:06:35,13,09,1, 12.0,1,1, 7.786, 10500.760, 391.252, 52815.746 24/05/01,22:06:35,14,09,1, 12.0,1,1, 7.786, 10500.762, 391.239, 52815.622 24/05/01,22:06:35,15,09,1, 12.0,1,1, 7.786, 10500.788, 391.251, 52815.676 24/05/01,22:06:35,16,09,1, 12.0,1,1, 7.786, 10500.772, 391.236, 52815.668 24/05/01,22:06:35,17,09,1, 12.0,1,1, 7.786, 10500.799, 391.238, 52815.642 24/05/01,22:06:35,18,09,1, 12.0,1,1, 7.786, 10500.771, 391.230, 52815.651 24/05/01,22:06:35,19,09,1, 12.0,1,1, 7.786, 10500.769, 391.256, 52815.735 24/05/01,22:06:36,00,09,1, 11.9,1,1, 7.784, 10500.766, 391.256, 52815.735 24/05/01,22:06:36,01,09,1, 11.9,1,1, 7.784, 10500.768, 391.249, 52815.669 24/05/01,22:06:36,02,09,1, 11.9,1,1, 7.784, 10500.766, 391.232, 52815.646 24/05/01,22:06:36,03,09,1, 11.9,1,1, 7.784, 10500.749, 391.256, 52815.721 24/05/01,22:06:36,04,09,1, 11.9,1,1, 7.784, 10500.726, 391.248, 52815.684 24/05/01,22:06:36,05,09,1, 11.9,1,1, 7.784, 10500.761, 391.255, 52815.698 24/05/01,22:06:36,06,09,1, 11.9,1,1, 7.784, 10500.757, 391.264, 52815.737 24/05/01,22:06:36,07,09,1, 11.9,1,1, 7.784, 10500.766, 391.255, 52815.707 24/05/01,22:06:36,08,09,1, 11.9,1,1, 7.784, 10500.742, 391.268, 52815.681 24/05/01,22:06:36,09,09,1, 11.9,1,1, 7.784, 10500.735, 391.260, 52815.725 24/05/01,22:06:36,10,09,1, 11.9,1,1, 7.784, 10500.720, 391.267, 52815.712 24/05/01,22:06:36,11,09,1, 11.9,1,1, 7.784, 10500.722, 391.252, 52815.648 24/05/01,22:06:36,12,09,1, 11.9,1,1, 7.784, 10500.737, 391.253, 52815.707 24/05/01,22:06:36,13,09,1, 11.9,1,1, 7.784, 10500.735, 391.268, 52815.655 24/05/01,22:06:36,14,09,1, 11.9,1,1, 7.784, 10500.725, 391.267, 52815.661 24/05/01,22:06:36,15,09,1, 11.9,1,1, 7.784, 10500.738, 391.281, 52815.694 24/05/01,22:06:36,16,09,1, 11.9,1,1, 7.784, 10500.727, 391.261, 52815.660 24/05/01,22:06:36,17,09,1, 11.9,1,1, 7.784, 10500.722, 391.250, 52815.696 24/05/01,22:06:36,18,09,1, 11.9,1,1, 7.784, 10500.725, 391.275, 52815.755 24/05/01,22:06:36,19,09,1, 11.9,1,1, 7.784, 10500.717, 391.254, 52815.649 24/05/01,22:06:37,00,09,1, 11.9,1,1, 7.790, 10500.716, 391.254, 52815.649 24/05/01,22:06:37,01,09,1, 11.9,1,1, 7.790, 10500.720, 391.282, 52815.700 24/05/01,22:06:37,02,09,1, 11.9,1,1, 7.790, 10500.702, 391.264, 52815.653 24/05/01,22:06:37,03,09,1, 11.9,1,1, 7.790, 10500.704, 391.274, 52815.750 24/05/01,22:06:37,04,09,1, 11.9,1,1, 7.790, 10500.697, 391.267, 52815.655 24/05/01,22:06:37,05,09,1, 11.9,1,1, 7.790, 10500.677, 391.270, 52815.720 24/05/01,22:06:37,06,09,1, 11.9,1,1, 7.790, 10500.713, 391.265, 52815.713 24/05/01,22:06:37,07,09,1, 11.9,1,1, 7.790, 10500.688, 391.281, 52815.649 24/05/01,22:06:37,08,09,1, 11.9,1,1, 7.790, 10500.689, 391.266, 52815.740 24/05/01,22:06:37,09,09,1, 11.9,1,1, 7.790, 10500.700, 391.285, 52815.702 24/05/01,22:06:37,10,09,1, 11.9,1,1, 7.790, 10500.713, 391.277, 52815.694 24/05/01,22:06:37,11,09,1, 11.9,1,1, 7.790, 10500.713, 391.288, 52815.661 24/05/01,22:06:37,12,09,1, 11.9,1,1, 7.790, 10500.700, 391.264, 52815.683 24/05/01,22:06:37,13,09,1, 11.9,1,1, 7.790, 10500.680, 391.274, 52815.675 24/05/01,22:06:37,14,09,1, 11.9,1,1, 7.790, 10500.695, 391.282, 52815.692 24/05/01,22:06:37,15,09,1, 11.9,1,1, 7.790, 10500.687, 391.267, 52815.680 24/05/01,22:06:37,16,09,1, 11.9,1,1, 7.790, 10500.705, 391.278, 52815.700 24/05/01,22:06:37,17,09,1, 11.9,1,1, 7.790, 10500.679, 391.267, 52815.740 24/05/01,22:06:37,18,09,1, 11.9,1,1, 7.790, 10500.712, 391.296, 52815.679 24/05/01,22:06:37,19,09,1, 11.9,1,1, 7.790, 10500.688, 391.264, 52815.666 24/05/01,22:06:38,00,10,1, 11.7,1,1, 7.789, 10500.683, 391.264, 52815.666 24/05/01,22:06:38,01,10,1, 11.7,1,1, 7.789, 10500.674, 391.278, 52815.692 24/05/01,22:06:38,02,10,1, 11.7,1,1, 7.789, 10500.664, 391.278, 52815.648 24/05/01,22:06:38,03,10,1, 11.7,1,1, 7.789, 10500.676, 391.272, 52815.658 24/05/01,22:06:38,04,10,1, 11.7,1,1, 7.789, 10500.672, 391.306, 52815.714 24/05/01,22:06:38,05,10,1, 11.7,1,1, 7.789, 10500.662, 391.298, 52815.703 24/05/01,22:06:38,06,10,1, 11.7,1,1, 7.789, 10500.681, 391.281, 52815.697 24/05/01,22:06:38,07,10,1, 11.7,1,1, 7.789, 10500.672, 391.269, 52815.687 24/05/01,22:06:38,08,10,1, 11.7,1,1, 7.789, 10500.681, 391.280, 52815.673 24/05/01,22:06:38,09,10,1, 11.7,1,1, 7.789, 10500.666, 391.277, 52815.602 24/05/01,22:06:38,10,10,1, 11.7,1,1, 7.789, 10500.674, 391.297, 52815.746 24/05/01,22:06:38,11,10,1, 11.7,1,1, 7.789, 10500.654, 391.281, 52815.676 24/05/01,22:06:38,12,10,1, 11.7,1,1, 7.789, 10500.665, 391.281, 52815.729 24/05/01,22:06:38,13,10,1, 11.7,1,1, 7.789, 10500.653, 391.257, 52815.714 24/05/01,22:06:38,14,10,1, 11.7,1,1, 7.789, 10500.653, 391.269, 52815.696 24/05/01,22:06:38,15,10,1, 11.7,1,1, 7.789, 10500.646, 391.294, 52815.728 24/05/01,22:06:38,16,10,1, 11.7,1,1, 7.789, 10500.664, 391.282, 52815.757 24/05/01,22:06:38,17,10,1, 11.7,1,1, 7.789, 10500.662, 391.282, 52815.749 24/05/01,22:06:38,18,10,1, 11.7,1,1, 7.789, 10500.652, 391.263, 52815.684 24/05/01,22:06:38,19,10,1, 11.7,1,1, 7.789, 10500.630, 391.296, 52815.800 24/05/01,22:06:39,00,10,1, 11.9,1,1, 7.785, 10500.624, 391.296, 52815.800 24/05/01,22:06:39,01,10,1, 11.9,1,1, 7.785, 10500.623, 391.292, 52815.752 24/05/01,22:06:39,02,10,1, 11.9,1,1, 7.785, 10500.635, 391.273, 52815.778 24/05/01,22:06:39,03,10,1, 11.9,1,1, 7.785, 10500.616, 391.268, 52815.720 24/05/01,22:06:39,04,10,1, 11.9,1,1, 7.785, 10500.637, 391.283, 52815.784 24/05/01,22:06:39,05,10,1, 11.9,1,1, 7.785, 10500.621, 391.268, 52815.709 24/05/01,22:06:39,06,10,1, 11.9,1,1, 7.785, 10500.620, 391.273, 52815.739 24/05/01,22:06:39,07,10,1, 11.9,1,1, 7.785, 10500.607, 391.274, 52815.706 24/05/01,22:06:39,08,10,1, 11.9,1,1, 7.785, 10500.608, 391.268, 52815.698 24/05/01,22:06:39,09,10,1, 11.9,1,1, 7.785, 10500.632, 391.270, 52815.604 24/05/01,22:06:39,10,10,1, 11.9,1,1, 7.785, 10500.629, 391.269, 52815.658 24/05/01,22:06:39,11,10,1, 11.9,1,1, 7.785, 10500.599, 391.274, 52815.734 24/05/01,22:06:39,12,10,1, 11.9,1,1, 7.785, 10500.594, 391.291, 52815.753 24/05/01,22:06:39,13,10,1, 11.9,1,1, 7.785, 10500.617, 391.243, 52815.737 24/05/01,22:06:39,14,10,1, 11.9,1,1, 7.785, 10500.608, 391.246, 52815.745 24/05/01,22:06:39,15,10,1, 11.9,1,1, 7.785, 10500.600, 391.272, 52815.701 24/05/01,22:06:39,16,10,1, 11.9,1,1, 7.785, 10500.607, 391.262, 52815.644 24/05/01,22:06:39,17,10,1, 11.9,1,1, 7.785, 10500.596, 391.276, 52815.719 24/05/01,22:06:39,18,10,1, 11.9,1,1, 7.785, 10500.580, 391.261, 52815.690 24/05/01,22:06:39,19,10,1, 11.9,1,1, 7.785, 10500.601, 391.258, 52815.695 24/05/01,22:06:40,00,10,1, 11.9,1,1, 7.787, 10500.599, 391.258, 52815.695 24/05/01,22:06:40,01,10,1, 11.9,1,1, 7.787, 10500.595, 391.264, 52815.659 24/05/01,22:06:40,02,10,1, 11.9,1,1, 7.787, 10500.575, 391.279, 52815.695 24/05/01,22:06:40,03,10,1, 11.9,1,1, 7.787, 10500.592, 391.260, 52815.673 24/05/01,22:06:40,04,10,1, 11.9,1,1, 7.787, 10500.622, 391.261, 52815.595 24/05/01,22:06:40,05,10,1, 11.9,1,1, 7.787, 10500.612, 391.257, 52815.686 24/05/01,22:06:40,06,10,1, 11.9,1,1, 7.787, 10500.565, 391.256, 52815.656 24/05/01,22:06:40,07,10,1, 11.9,1,1, 7.787, 10500.573, 391.252, 52815.708 24/05/01,22:06:40,08,10,1, 11.9,1,1, 7.787, 10500.565, 391.248, 52815.683 24/05/01,22:06:40,09,10,1, 11.9,1,1, 7.787, 10500.540, 391.259, 52815.676 24/05/01,22:06:40,10,10,1, 11.9,1,1, 7.787, 10500.590, 391.262, 52815.689 24/05/01,22:06:40,11,10,1, 11.9,1,1, 7.787, 10500.584, 391.272, 52815.692 24/05/01,22:06:40,12,10,1, 11.9,1,1, 7.787, 10500.565, 391.270, 52815.670 24/05/01,22:06:40,13,10,1, 11.9,1,1, 7.787, 10500.586, 391.261, 52815.686 24/05/01,22:06:40,14,10,1, 11.9,1,1, 7.787, 10500.544, 391.271, 52815.652 24/05/01,22:06:40,15,10,1, 11.9,1,1, 7.787, 10500.586, 391.279, 52815.684 24/05/01,22:06:40,16,10,1, 11.9,1,1, 7.787, 10500.545, 391.261, 52815.659 24/05/01,22:06:40,17,10,1, 11.9,1,1, 7.787, 10500.536, 391.272, 52815.703 24/05/01,22:06:40,18,10,1, 11.9,1,1, 7.787, 10500.573, 391.274, 52815.680 24/05/01,22:06:40,19,10,1, 11.9,1,1, 7.787, 10500.564, 391.245, 52815.687 24/05/01,22:06:41,00,09,1, 12.0,1,1, 7.789, 10500.557, 391.245, 52815.687 24/05/01,22:06:41,01,09,1, 12.0,1,1, 7.789, 10500.570, 391.261, 52815.706 24/05/01,22:06:41,02,09,1, 12.0,1,1, 7.789, 10500.549, 391.250, 52815.706 24/05/01,22:06:41,03,09,1, 12.0,1,1, 7.789, 10500.532, 391.257, 52815.684 24/05/01,22:06:41,04,09,1, 12.0,1,1, 7.789, 10500.528, 391.289, 52815.721 24/05/01,22:06:41,05,09,1, 12.0,1,1, 7.789, 10500.535, 391.280, 52815.752 24/05/01,22:06:41,06,09,1, 12.0,1,1, 7.789, 10500.528, 391.267, 52815.624 24/05/01,22:06:41,07,09,1, 12.0,1,1, 7.789, 10500.510, 391.272, 52815.660 24/05/01,22:06:41,08,09,1, 12.0,1,1, 7.789, 10500.522, 391.286, 52815.689 24/05/01,22:06:41,09,09,1, 12.0,1,1, 7.789, 10500.519, 391.267, 52815.675 24/05/01,22:06:41,10,09,1, 12.0,1,1, 7.789, 10500.524, 391.278, 52815.653 24/05/01,22:06:41,11,09,1, 12.0,1,1, 7.789, 10500.503, 391.261, 52815.714 24/05/01,22:06:41,12,09,1, 12.0,1,1, 7.789, 10500.504, 391.274, 52815.712 24/05/01,22:06:41,13,09,1, 12.0,1,1, 7.789, 10500.517, 391.269, 52815.677 24/05/01,22:06:41,14,09,1, 12.0,1,1, 7.789, 10500.512, 391.241, 52815.637 24/05/01,22:06:41,15,09,1, 12.0,1,1, 7.789, 10500.505, 391.266, 52815.692 24/05/01,22:06:41,16,09,1, 12.0,1,1, 7.789, 10500.497, 391.276, 52815.663 24/05/01,22:06:41,17,09,1, 12.0,1,1, 7.789, 10500.490, 391.263, 52815.712 24/05/01,22:06:41,18,09,1, 12.0,1,1, 7.789, 10500.479, 391.272, 52815.658 24/05/01,22:06:41,19,09,1, 12.0,1,1, 7.789, 10500.487, 391.270, 52815.691 24/05/01,22:06:42,00,09,1, 11.9,1,1, 7.783, 10500.482, 391.270, 52815.691 24/05/01,22:06:42,01,09,1, 11.9,1,1, 7.783, 10500.511, 391.268, 52815.663 24/05/01,22:06:42,02,09,1, 11.9,1,1, 7.783, 10500.490, 391.297, 52815.701 24/05/01,22:06:42,03,09,1, 11.9,1,1, 7.783, 10500.473, 391.261, 52815.675 24/05/01,22:06:42,04,09,1, 11.9,1,1, 7.783, 10500.475, 391.269, 52815.614 24/05/01,22:06:42,05,09,1, 11.9,1,1, 7.783, 10500.475, 391.263, 52815.668 24/05/01,22:06:42,06,09,1, 11.9,1,1, 7.783, 10500.499, 391.251, 52815.673 24/05/01,22:06:42,07,09,1, 11.9,1,1, 7.783, 10500.473, 391.277, 52815.652 24/05/01,22:06:42,08,09,1, 11.9,1,1, 7.783, 10500.488, 391.268, 52815.666 24/05/01,22:06:42,09,09,1, 11.9,1,1, 7.783, 10500.463, 391.252, 52815.700 24/05/01,22:06:42,10,09,1, 11.9,1,1, 7.783, 10500.453, 391.260, 52815.691 24/05/01,22:06:42,11,09,1, 11.9,1,1, 7.783, 10500.482, 391.251, 52815.640 24/05/01,22:06:42,12,09,1, 11.9,1,1, 7.783, 10500.469, 391.261, 52815.701 24/05/01,22:06:42,13,09,1, 11.9,1,1, 7.783, 10500.450, 391.284, 52815.719 24/05/01,22:06:42,14,09,1, 11.9,1,1, 7.783, 10500.461, 391.291, 52815.673 24/05/01,22:06:42,15,09,1, 11.9,1,1, 7.783, 10500.473, 391.264, 52815.641 24/05/01,22:06:42,16,09,1, 11.9,1,1, 7.783, 10500.457, 391.253, 52815.720 24/05/01,22:06:42,17,09,1, 11.9,1,1, 7.783, 10500.457, 391.268, 52815.702 24/05/01,22:06:42,18,09,1, 11.9,1,1, 7.783, 10500.463, 391.280, 52815.760 24/05/01,22:06:42,19,09,1, 11.9,1,1, 7.783, 10500.455, 391.272, 52815.718 24/05/01,22:06:43,00,09,1, 12.0,1,1, 7.783, 10500.449, 391.272, 52815.718 24/05/01,22:06:43,01,09,1, 12.0,1,1, 7.783, 10500.445, 391.263, 52815.731 24/05/01,22:06:43,02,09,1, 12.0,1,1, 7.783, 10500.471, 391.278, 52815.723 24/05/01,22:06:43,03,09,1, 12.0,1,1, 7.783, 10500.452, 391.283, 52815.732 24/05/01,22:06:43,04,09,1, 12.0,1,1, 7.783, 10500.460, 391.279, 52815.690 24/05/01,22:06:43,05,09,1, 12.0,1,1, 7.783, 10500.436, 391.276, 52815.683 24/05/01,22:06:43,06,09,1, 12.0,1,1, 7.783, 10500.408, 391.267, 52815.680 24/05/01,22:06:43,07,09,1, 12.0,1,1, 7.783, 10500.448, 391.282, 52815.736 24/05/01,22:06:43,08,09,1, 12.0,1,1, 7.783, 10500.406, 391.266, 52815.724 24/05/01,22:06:43,09,09,1, 12.0,1,1, 7.783, 10500.425, 391.266, 52815.738 24/05/01,22:06:43,10,09,1, 12.0,1,1, 7.783, 10500.420, 391.260, 52815.716 24/05/01,22:06:43,11,09,1, 12.0,1,1, 7.783, 10500.428, 391.266, 52815.688 24/05/01,22:06:43,12,09,1, 12.0,1,1, 7.783, 10500.407, 391.274, 52815.632 24/05/01,22:06:43,13,09,1, 12.0,1,1, 7.783, 10500.416, 391.259, 52815.717 24/05/01,22:06:43,14,09,1, 12.0,1,1, 7.783, 10500.410, 391.268, 52815.680 24/05/01,22:06:43,15,09,1, 12.0,1,1, 7.783, 10500.389, 391.272, 52815.682 24/05/01,22:06:43,16,09,1, 12.0,1,1, 7.783, 10500.425, 391.264, 52815.617 24/05/01,22:06:43,17,09,1, 12.0,1,1, 7.783, 10500.426, 391.254, 52815.698 24/05/01,22:06:43,18,09,1, 12.0,1,1, 7.783, 10500.414, 391.278, 52815.696 24/05/01,22:06:43,19,09,1, 12.0,1,1, 7.783, 10500.388, 391.250, 52815.717 24/05/01,22:06:44,00,10,1, 11.9,1,1, 7.780, 10500.382, 391.250, 52815.717 24/05/01,22:06:44,01,10,1, 11.9,1,1, 7.780, 10500.404, 391.286, 52815.720 24/05/01,22:06:44,02,10,1, 11.9,1,1, 7.780, 10500.405, 391.243, 52815.658 24/05/01,22:06:44,03,10,1, 11.9,1,1, 7.780, 10500.407, 391.274, 52815.694 24/05/01,22:06:44,04,10,1, 11.9,1,1, 7.780, 10500.407, 391.283, 52815.705 24/05/01,22:06:44,05,10,1, 11.9,1,1, 7.780, 10500.406, 391.277, 52815.712 24/05/01,22:06:44,06,10,1, 11.9,1,1, 7.780, 10500.399, 391.269, 52815.683 24/05/01,22:06:44,07,10,1, 11.9,1,1, 7.780, 10500.382, 391.300, 52815.657 24/05/01,22:06:44,08,10,1, 11.9,1,1, 7.780, 10500.378, 391.273, 52815.670 24/05/01,22:06:44,09,10,1, 11.9,1,1, 7.780, 10500.392, 391.253, 52815.700 24/05/01,22:06:44,10,10,1, 11.9,1,1, 7.780, 10500.393, 391.269, 52815.666 24/05/01,22:06:44,11,10,1, 11.9,1,1, 7.780, 10500.405, 391.291, 52815.819 24/05/01,22:06:44,12,10,1, 11.9,1,1, 7.780, 10500.386, 391.291, 52815.730 24/05/01,22:06:44,13,10,1, 11.9,1,1, 7.780, 10500.386, 391.275, 52815.723 24/05/01,22:06:44,14,10,1, 11.9,1,1, 7.780, 10500.401, 391.277, 52815.734 24/05/01,22:06:44,15,10,1, 11.9,1,1, 7.780, 10500.397, 391.281, 52815.720 24/05/01,22:06:44,16,10,1, 11.9,1,1, 7.780, 10500.392, 391.276, 52815.665 24/05/01,22:06:44,17,10,1, 11.9,1,1, 7.780, 10500.390, 391.317, 52815.738 24/05/01,22:06:44,18,10,1, 11.9,1,1, 7.780, 10500.379, 391.277, 52815.653 24/05/01,22:06:44,19,10,1, 11.9,1,1, 7.780, 10500.379, 391.260, 52815.640 24/05/01,22:06:45,00,10,1, 11.9,1,1, 7.783, 10500.374, 391.260, 52815.640 24/05/01,22:06:45,01,10,1, 11.9,1,1, 7.783, 10500.372, 391.286, 52815.646 24/05/01,22:06:45,02,10,1, 11.9,1,1, 7.783, 10500.378, 391.280, 52815.737 24/05/01,22:06:45,03,10,1, 11.9,1,1, 7.783, 10500.377, 391.271, 52815.737 24/05/01,22:06:45,04,10,1, 11.9,1,1, 7.783, 10500.387, 391.286, 52815.720 24/05/01,22:06:45,05,10,1, 11.9,1,1, 7.783, 10500.367, 391.269, 52815.642 24/05/01,22:06:45,06,10,1, 11.9,1,1, 7.783, 10500.384, 391.275, 52815.697 24/05/01,22:06:45,07,10,1, 11.9,1,1, 7.783, 10500.390, 391.287, 52815.682 24/05/01,22:06:45,08,10,1, 11.9,1,1, 7.783, 10500.370, 391.267, 52815.712 24/05/01,22:06:45,09,10,1, 11.9,1,1, 7.783, 10500.362, 391.266, 52815.665 24/05/01,22:06:45,10,10,1, 11.9,1,1, 7.783, 10500.357, 391.241, 52815.645 24/05/01,22:06:45,11,10,1, 11.9,1,1, 7.783, 10500.350, 391.283, 52815.703 24/05/01,22:06:45,12,10,1, 11.9,1,1, 7.783, 10500.372, 391.276, 52815.701 24/05/01,22:06:45,13,10,1, 11.9,1,1, 7.783, 10500.339, 391.252, 52815.709 24/05/01,22:06:45,14,10,1, 11.9,1,1, 7.783, 10500.358, 391.274, 52815.712 24/05/01,22:06:45,15,10,1, 11.9,1,1, 7.783, 10500.343, 391.261, 52815.678 24/05/01,22:06:45,16,10,1, 11.9,1,1, 7.783, 10500.361, 391.267, 52815.708 24/05/01,22:06:45,17,10,1, 11.9,1,1, 7.783, 10500.369, 391.265, 52815.720 24/05/01,22:06:45,18,10,1, 11.9,1,1, 7.783, 10500.352, 391.275, 52815.691 24/05/01,22:06:45,19,10,1, 11.9,1,1, 7.783, 10500.358, 391.285, 52815.743 24/05/01,22:06:46,00,10,1, 11.9,1,1, 7.780, 10500.357, 391.285, 52815.743 24/05/01,22:06:46,01,10,1, 11.9,1,1, 7.780, 10500.377, 391.280, 52815.716 24/05/01,22:06:46,02,10,1, 11.9,1,1, 7.780, 10500.358, 391.285, 52815.681 24/05/01,22:06:46,03,10,1, 11.9,1,1, 7.780, 10500.352, 391.253, 52815.716 24/05/01,22:06:46,04,10,1, 11.9,1,1, 7.780, 10500.354, 391.279, 52815.674 24/05/01,22:06:46,05,10,1, 11.9,1,1, 7.780, 10500.358, 391.265, 52815.553 24/05/01,22:06:46,06,10,1, 11.9,1,1, 7.780, 10500.327, 391.283, 52815.726 24/05/01,22:06:46,07,10,1, 11.9,1,1, 7.780, 10500.313, 391.306, 52815.670 24/05/01,22:06:46,08,10,1, 11.9,1,1, 7.780, 10500.360, 391.305, 52815.671 24/05/01,22:06:46,09,10,1, 11.9,1,1, 7.780, 10500.334, 391.289, 52815.678 24/05/01,22:06:46,10,10,1, 11.9,1,1, 7.780, 10500.356, 391.268, 52815.674 24/05/01,22:06:46,11,10,1, 11.9,1,1, 7.780, 10500.337, 391.271, 52815.665 24/05/01,22:06:46,12,10,1, 11.9,1,1, 7.780, 10500.331, 391.289, 52815.651 24/05/01,22:06:46,13,10,1, 11.9,1,1, 7.780, 10500.333, 391.283, 52815.766 24/05/01,22:06:46,14,10,1, 11.9,1,1, 7.780, 10500.347, 391.302, 52815.684 24/05/01,22:06:46,15,10,1, 11.9,1,1, 7.780, 10500.358, 391.302, 52815.666 24/05/01,22:06:46,16,10,1, 11.9,1,1, 7.780, 10500.330, 391.279, 52815.723 24/05/01,22:06:46,17,10,1, 11.9,1,1, 7.780, 10500.321, 391.300, 52815.776 24/05/01,22:06:46,18,10,1, 11.9,1,1, 7.780, 10500.353, 391.281, 52815.652 24/05/01,22:06:46,19,10,1, 11.9,1,1, 7.780, 10500.334, 391.299, 52815.686 24/05/01,22:06:47,00,10,1, 11.9,1,1, 7.785, 10500.332, 391.299, 52815.686 24/05/01,22:06:47,01,10,1, 11.9,1,1, 7.785, 10500.315, 391.265, 52815.674 24/05/01,22:06:47,02,10,1, 11.9,1,1, 7.785, 10500.364, 391.297, 52815.714 24/05/01,22:06:47,03,10,1, 11.9,1,1, 7.785, 10500.312, 391.312, 52815.743 24/05/01,22:06:47,04,10,1, 11.9,1,1, 7.785, 10500.338, 391.285, 52815.703 24/05/01,22:06:47,05,10,1, 11.9,1,1, 7.785, 10500.348, 391.297, 52815.699 24/05/01,22:06:47,06,10,1, 11.9,1,1, 7.785, 10500.302, 391.291, 52815.673 24/05/01,22:06:47,07,10,1, 11.9,1,1, 7.785, 10500.322, 391.283, 52815.697 24/05/01,22:06:47,08,10,1, 11.9,1,1, 7.785, 10500.319, 391.288, 52815.697 24/05/01,22:06:47,09,10,1, 11.9,1,1, 7.785, 10500.321, 391.285, 52815.696 24/05/01,22:06:47,10,10,1, 11.9,1,1, 7.785, 10500.325, 391.305, 52815.713 24/05/01,22:06:47,11,10,1, 11.9,1,1, 7.785, 10500.338, 391.288, 52815.743 24/05/01,22:06:47,12,10,1, 11.9,1,1, 7.785, 10500.314, 391.284, 52815.702 24/05/01,22:06:47,13,10,1, 11.9,1,1, 7.785, 10500.313, 391.299, 52815.775 24/05/01,22:06:47,14,10,1, 11.9,1,1, 7.785, 10500.335, 391.293, 52815.702 24/05/01,22:06:47,15,10,1, 11.9,1,1, 7.785, 10500.329, 391.329, 52815.682 24/05/01,22:06:47,16,10,1, 11.9,1,1, 7.785, 10500.345, 391.294, 52815.673 24/05/01,22:06:47,17,10,1, 11.9,1,1, 7.785, 10500.315, 391.280, 52815.703 24/05/01,22:06:47,18,10,1, 11.9,1,1, 7.785, 10500.300, 391.316, 52815.720 24/05/01,22:06:47,19,10,1, 11.9,1,1, 7.785, 10500.319, 391.302, 52815.721 24/05/01,22:06:48,00,10,1, 11.9,1,1, 7.783, 10500.315, 391.302, 52815.721 24/05/01,22:06:48,01,10,1, 11.9,1,1, 7.783, 10500.308, 391.299, 52815.705 24/05/01,22:06:48,02,10,1, 11.9,1,1, 7.783, 10500.318, 391.317, 52815.740 24/05/01,22:06:48,03,10,1, 11.9,1,1, 7.783, 10500.316, 391.306, 52815.725 24/05/01,22:06:48,04,10,1, 11.9,1,1, 7.783, 10500.321, 391.312, 52815.682 24/05/01,22:06:48,05,10,1, 11.9,1,1, 7.783, 10500.300, 391.298, 52815.691 24/05/01,22:06:48,06,10,1, 11.9,1,1, 7.783, 10500.311, 391.299, 52815.840 24/05/01,22:06:48,07,10,1, 11.9,1,1, 7.783, 10500.334, 391.274, 52815.646 24/05/01,22:06:48,08,10,1, 11.9,1,1, 7.783, 10500.345, 391.302, 52815.673 24/05/01,22:06:48,09,10,1, 11.9,1,1, 7.783, 10500.340, 391.305, 52815.656 24/05/01,22:06:48,10,10,1, 11.9,1,1, 7.783, 10500.293, 391.304, 52815.640 24/05/01,22:06:48,11,10,1, 11.9,1,1, 7.783, 10500.288, 391.324, 52815.745 24/05/01,22:06:48,12,10,1, 11.9,1,1, 7.783, 10500.304, 391.313, 52815.713 24/05/01,22:06:48,13,10,1, 11.9,1,1, 7.783, 10500.308, 391.317, 52815.688 24/05/01,22:06:48,14,10,1, 11.9,1,1, 7.783, 10500.324, 391.292, 52815.741 24/05/01,22:06:48,15,10,1, 11.9,1,1, 7.783, 10500.280, 391.302, 52815.714 24/05/01,22:06:48,16,10,1, 11.9,1,1, 7.783, 10500.311, 391.307, 52815.651 24/05/01,22:06:48,17,10,1, 11.9,1,1, 7.783, 10500.322, 391.302, 52815.698 24/05/01,22:06:48,18,10,1, 11.9,1,1, 7.783, 10500.312, 391.305, 52815.596 24/05/01,22:06:48,19,10,1, 11.9,1,1, 7.783, 10500.284, 391.344, 52815.749 24/05/01,22:06:49,00,10,1, 11.9,1,1, 7.784, 10500.282, 391.344, 52815.749 24/05/01,22:06:49,01,10,1, 11.9,1,1, 7.784, 10500.284, 391.313, 52815.723 24/05/01,22:06:49,02,10,1, 11.9,1,1, 7.784, 10500.289, 391.276, 52815.669 24/05/01,22:06:49,03,10,1, 11.9,1,1, 7.784, 10500.291, 391.288, 52815.649 24/05/01,22:06:49,04,10,1, 11.9,1,1, 7.784, 10500.266, 391.291, 52815.703 24/05/01,22:06:49,05,10,1, 11.9,1,1, 7.784, 10500.284, 391.325, 52815.733 24/05/01,22:06:49,06,10,1, 11.9,1,1, 7.784, 10500.302, 391.303, 52815.689 24/05/01,22:06:49,07,10,1, 11.9,1,1, 7.784, 10500.315, 391.294, 52815.679 24/05/01,22:06:49,08,10,1, 11.9,1,1, 7.784, 10500.271, 391.269, 52815.665 24/05/01,22:06:49,09,10,1, 11.9,1,1, 7.784, 10500.274, 391.287, 52815.713 24/05/01,22:06:49,10,10,1, 11.9,1,1, 7.784, 10500.272, 391.308, 52815.710 24/05/01,22:06:49,11,10,1, 11.9,1,1, 7.784, 10500.284, 391.294, 52815.657 24/05/01,22:06:49,12,10,1, 11.9,1,1, 7.784, 10500.302, 391.315, 52815.730 24/05/01,22:06:49,13,10,1, 11.9,1,1, 7.784, 10500.280, 391.290, 52815.654 24/05/01,22:06:49,14,10,1, 11.9,1,1, 7.784, 10500.303, 391.295, 52815.691 24/05/01,22:06:49,15,10,1, 11.9,1,1, 7.784, 10500.255, 391.275, 52815.648 24/05/01,22:06:49,16,10,1, 11.9,1,1, 7.784, 10500.288, 391.303, 52815.682 24/05/01,22:06:49,17,10,1, 11.9,1,1, 7.784, 10500.282, 391.305, 52815.763 24/05/01,22:06:49,18,10,1, 11.9,1,1, 7.784, 10500.300, 391.301, 52815.619 24/05/01,22:06:49,19,10,1, 11.9,1,1, 7.784, 10500.311, 391.285, 52815.678 24/05/01,22:06:50,00,10,1, 11.9,1,1, 7.786, 10500.307, 391.285, 52815.678 24/05/01,22:06:50,01,10,1, 11.9,1,1, 7.786, 10500.282, 391.293, 52815.662 24/05/01,22:06:50,02,10,1, 11.9,1,1, 7.786, 10500.283, 391.290, 52815.727 24/05/01,22:06:50,03,10,1, 11.9,1,1, 7.786, 10500.273, 391.304, 52815.719 24/05/01,22:06:50,04,10,1, 11.9,1,1, 7.786, 10500.269, 391.286, 52815.682 24/05/01,22:06:50,05,10,1, 11.9,1,1, 7.786, 10500.291, 391.306, 52815.725 24/05/01,22:06:50,06,10,1, 11.9,1,1, 7.786, 10500.292, 391.291, 52815.685 24/05/01,22:06:50,07,10,1, 11.9,1,1, 7.786, 10500.258, 391.299, 52815.689 24/05/01,22:06:50,08,10,1, 11.9,1,1, 7.786, 10500.278, 391.313, 52815.721 24/05/01,22:06:50,09,10,1, 11.9,1,1, 7.786, 10500.283, 391.265, 52815.705 24/05/01,22:06:50,10,10,1, 11.9,1,1, 7.786, 10500.273, 391.301, 52815.752 24/05/01,22:06:50,11,10,1, 11.9,1,1, 7.786, 10500.276, 391.305, 52815.746 24/05/01,22:06:50,12,10,1, 11.9,1,1, 7.786, 10500.285, 391.300, 52815.723 24/05/01,22:06:50,13,10,1, 11.9,1,1, 7.786, 10500.281, 391.305, 52815.764 24/05/01,22:06:50,14,10,1, 11.9,1,1, 7.786, 10500.266, 391.276, 52815.658 24/05/01,22:06:50,15,10,1, 11.9,1,1, 7.786, 10500.273, 391.296, 52815.742 24/05/01,22:06:50,16,10,1, 11.9,1,1, 7.786, 10500.262, 391.305, 52815.735 24/05/01,22:06:50,17,10,1, 11.9,1,1, 7.786, 10500.268, 391.295, 52815.745 24/05/01,22:06:50,18,10,1, 11.9,1,1, 7.786, 10500.278, 391.310, 52815.760 24/05/01,22:06:50,19,10,1, 11.9,1,1, 7.786, 10500.259, 391.293, 52815.738 24/05/01,22:06:51,00,10,1, 11.9,1,1, 7.784, 10500.257, 391.293, 52815.738 24/05/01,22:06:51,01,10,1, 11.9,1,1, 7.784, 10500.279, 391.286, 52815.749 24/05/01,22:06:51,02,10,1, 11.9,1,1, 7.784, 10500.277, 391.286, 52815.684 24/05/01,22:06:51,03,10,1, 11.9,1,1, 7.784, 10500.270, 391.289, 52815.682 24/05/01,22:06:51,04,10,1, 11.9,1,1, 7.784, 10500.251, 391.305, 52815.816 24/05/01,22:06:51,05,10,1, 11.9,1,1, 7.784, 10500.247, 391.281, 52815.681 24/05/01,22:06:51,06,10,1, 11.9,1,1, 7.784, 10500.253, 391.307, 52815.660 24/05/01,22:06:51,07,10,1, 11.9,1,1, 7.784, 10500.263, 391.304, 52815.672 24/05/01,22:06:51,08,10,1, 11.9,1,1, 7.784, 10500.255, 391.298, 52815.710 24/05/01,22:06:51,09,10,1, 11.9,1,1, 7.784, 10500.259, 391.324, 52815.731 24/05/01,22:06:51,10,10,1, 11.9,1,1, 7.784, 10500.253, 391.311, 52815.732 24/05/01,22:06:51,11,10,1, 11.9,1,1, 7.784, 10500.251, 391.317, 52815.686 24/05/01,22:06:51,12,10,1, 11.9,1,1, 7.784, 10500.253, 391.307, 52815.733 24/05/01,22:06:51,13,10,1, 11.9,1,1, 7.784, 10500.242, 391.305, 52815.699 24/05/01,22:06:51,14,10,1, 11.9,1,1, 7.784, 10500.248, 391.304, 52815.763 24/05/01,22:06:51,15,10,1, 11.9,1,1, 7.784, 10500.237, 391.294, 52815.741 24/05/01,22:06:51,16,10,1, 11.9,1,1, 7.784, 10500.256, 391.314, 52815.727 24/05/01,22:06:51,17,10,1, 11.9,1,1, 7.784, 10500.247, 391.336, 52815.702 24/05/01,22:06:51,18,10,1, 11.9,1,1, 7.784, 10500.250, 391.312, 52815.685 24/05/01,22:06:51,19,10,1, 11.9,1,1, 7.784, 10500.247, 391.329, 52815.729 24/05/01,22:06:52,00,10,1, 11.9,1,1, 7.783, 10500.240, 391.329, 52815.729 24/05/01,22:06:52,01,10,1, 11.9,1,1, 7.783, 10500.234, 391.326, 52815.732 24/05/01,22:06:52,02,10,1, 11.9,1,1, 7.783, 10500.230, 391.322, 52815.767 24/05/01,22:06:52,03,10,1, 11.9,1,1, 7.783, 10500.241, 391.323, 52815.727 24/05/01,22:06:52,04,10,1, 11.9,1,1, 7.783, 10500.236, 391.313, 52815.779 24/05/01,22:06:52,05,10,1, 11.9,1,1, 7.783, 10500.238, 391.317, 52815.731 24/05/01,22:06:52,06,10,1, 11.9,1,1, 7.783, 10500.242, 391.323, 52815.770 24/05/01,22:06:52,07,10,1, 11.9,1,1, 7.783, 10500.246, 391.324, 52815.731 24/05/01,22:06:52,08,10,1, 11.9,1,1, 7.783, 10500.270, 391.304, 52815.691 24/05/01,22:06:52,09,10,1, 11.9,1,1, 7.783, 10500.229, 391.327, 52815.807 24/05/01,22:06:52,10,10,1, 11.9,1,1, 7.783, 10500.226, 391.322, 52815.793 24/05/01,22:06:52,11,10,1, 11.9,1,1, 7.783, 10500.213, 391.327, 52815.730 24/05/01,22:06:52,12,10,1, 11.9,1,1, 7.783, 10500.241, 391.292, 52815.686 24/05/01,22:06:52,13,10,1, 11.9,1,1, 7.783, 10500.228, 391.313, 52815.703 24/05/01,22:06:52,14,10,1, 11.9,1,1, 7.783, 10500.236, 391.310, 52815.680 24/05/01,22:06:52,15,10,1, 11.9,1,1, 7.783, 10500.207, 391.313, 52815.684 24/05/01,22:06:52,16,10,1, 11.9,1,1, 7.783, 10500.205, 391.278, 52815.719 24/05/01,22:06:52,17,10,1, 11.9,1,1, 7.783, 10500.240, 391.315, 52815.763 24/05/01,22:06:52,18,10,1, 11.9,1,1, 7.783, 10500.216, 391.320, 52815.688 24/05/01,22:06:52,19,10,1, 11.9,1,1, 7.783, 10500.226, 391.305, 52815.705 24/05/01,22:06:53,00,10,1, 11.9,1,1, 7.787, 10500.224, 391.305, 52815.705 24/05/01,22:06:53,01,10,1, 11.9,1,1, 7.787, 10500.222, 391.331, 52815.703 24/05/01,22:06:53,02,10,1, 11.9,1,1, 7.787, 10500.212, 391.317, 52815.679 24/05/01,22:06:53,03,10,1, 11.9,1,1, 7.787, 10500.209, 391.318, 52815.742 24/05/01,22:06:53,04,10,1, 11.9,1,1, 7.787, 10500.234, 391.316, 52815.735 24/05/01,22:06:53,05,10,1, 11.9,1,1, 7.787, 10500.211, 391.353, 52815.726 24/05/01,22:06:53,06,10,1, 11.9,1,1, 7.787, 10500.209, 391.323, 52815.718 24/05/01,22:06:53,07,10,1, 11.9,1,1, 7.787, 10500.246, 391.324, 52815.714 24/05/01,22:06:53,08,10,1, 11.9,1,1, 7.787, 10500.246, 391.306, 52815.728 24/05/01,22:06:53,09,10,1, 11.9,1,1, 7.787, 10500.236, 391.319, 52815.715 24/05/01,22:06:53,10,10,1, 11.9,1,1, 7.787, 10500.239, 391.318, 52815.730 24/05/01,22:06:53,11,10,1, 11.9,1,1, 7.787, 10500.234, 391.332, 52815.768 24/05/01,22:06:53,12,10,1, 11.9,1,1, 7.787, 10500.220, 391.321, 52815.791 24/05/01,22:06:53,13,10,1, 11.9,1,1, 7.787, 10500.233, 391.305, 52815.720 24/05/01,22:06:53,14,10,1, 11.9,1,1, 7.787, 10500.217, 391.302, 52815.692 24/05/01,22:06:53,15,10,1, 11.9,1,1, 7.787, 10500.237, 391.317, 52815.742 24/05/01,22:06:53,16,10,1, 11.9,1,1, 7.787, 10500.220, 391.334, 52815.688 24/05/01,22:06:53,17,10,1, 11.9,1,1, 7.787, 10500.230, 391.301, 52815.689 24/05/01,22:06:53,18,10,1, 11.9,1,1, 7.787, 10500.199, 391.304, 52815.784 24/05/01,22:06:53,19,10,1, 11.9,1,1, 7.787, 10500.214, 391.308, 52815.742 24/05/01,22:06:54,00,10,1, 11.9,1,1, 7.784, 10500.207, 391.308, 52815.742 24/05/01,22:06:54,01,10,1, 11.9,1,1, 7.784, 10500.219, 391.333, 52815.809 24/05/01,22:06:54,02,10,1, 11.9,1,1, 7.784, 10500.217, 391.282, 52815.749 24/05/01,22:06:54,03,10,1, 11.9,1,1, 7.784, 10500.202, 391.291, 52815.843 24/05/01,22:06:54,04,10,1, 11.9,1,1, 7.784, 10500.206, 391.294, 52815.664 24/05/01,22:06:54,05,10,1, 11.9,1,1, 7.784, 10500.187, 391.283, 52815.695 24/05/01,22:06:54,06,10,1, 11.9,1,1, 7.784, 10500.217, 391.289, 52815.763 24/05/01,22:06:54,07,10,1, 11.9,1,1, 7.784, 10500.215, 391.287, 52815.718 24/05/01,22:06:54,08,10,1, 11.9,1,1, 7.784, 10500.214, 391.298, 52815.738 24/05/01,22:06:54,09,10,1, 11.9,1,1, 7.784, 10500.229, 391.295, 52815.698 24/05/01,22:06:54,10,10,1, 11.9,1,1, 7.784, 10500.208, 391.300, 52815.744 24/05/01,22:06:54,11,10,1, 11.9,1,1, 7.784, 10500.242, 391.294, 52815.741 24/05/01,22:06:54,12,10,1, 11.9,1,1, 7.784, 10500.209, 391.313, 52815.735 24/05/01,22:06:54,13,10,1, 11.9,1,1, 7.784, 10500.187, 391.289, 52815.720 24/05/01,22:06:54,14,10,1, 11.9,1,1, 7.784, 10500.185, 391.298, 52815.669 24/05/01,22:06:54,15,10,1, 11.9,1,1, 7.784, 10500.198, 391.280, 52815.666 24/05/01,22:06:54,16,10,1, 11.9,1,1, 7.784, 10500.200, 391.269, 52815.715 24/05/01,22:06:54,17,10,1, 11.9,1,1, 7.784, 10500.210, 391.311, 52815.736 24/05/01,22:06:54,18,10,1, 11.9,1,1, 7.784, 10500.224, 391.291, 52815.672 24/05/01,22:06:54,19,10,1, 11.9,1,1, 7.784, 10500.208, 391.306, 52815.676 24/05/01,22:06:55,00,10,1, 11.8,1,1, 7.787, 10500.207, 391.306, 52815.676 24/05/01,22:06:55,01,10,1, 11.8,1,1, 7.787, 10500.191, 391.302, 52815.696 24/05/01,22:06:55,02,10,1, 11.8,1,1, 7.787, 10500.203, 391.324, 52815.769 24/05/01,22:06:55,03,10,1, 11.8,1,1, 7.787, 10500.208, 391.319, 52815.720 24/05/01,22:06:55,04,10,1, 11.8,1,1, 7.787, 10500.189, 391.326, 52815.784 24/05/01,22:06:55,05,10,1, 11.8,1,1, 7.787, 10500.165, 391.316, 52815.722 24/05/01,22:06:55,06,10,1, 11.8,1,1, 7.787, 10500.193, 391.318, 52815.751 24/05/01,22:06:55,07,10,1, 11.8,1,1, 7.787, 10500.173, 391.301, 52815.720 24/05/01,22:06:55,08,10,1, 11.8,1,1, 7.787, 10500.198, 391.313, 52815.711 24/05/01,22:06:55,09,10,1, 11.8,1,1, 7.787, 10500.201, 391.305, 52815.722 24/05/01,22:06:55,10,10,1, 11.8,1,1, 7.787, 10500.190, 391.304, 52815.723 24/05/01,22:06:55,11,10,1, 11.8,1,1, 7.787, 10500.199, 391.325, 52815.815 24/05/01,22:06:55,12,10,1, 11.8,1,1, 7.787, 10500.190, 391.323, 52815.679 24/05/01,22:06:55,13,10,1, 11.8,1,1, 7.787, 10500.200, 391.313, 52815.735 24/05/01,22:06:55,14,10,1, 11.8,1,1, 7.787, 10500.178, 391.310, 52815.672 24/05/01,22:06:55,15,10,1, 11.8,1,1, 7.787, 10500.170, 391.309, 52815.756 24/05/01,22:06:55,16,10,1, 11.8,1,1, 7.787, 10500.187, 391.324, 52815.720 24/05/01,22:06:55,17,10,1, 11.8,1,1, 7.787, 10500.151, 391.330, 52815.811 24/05/01,22:06:55,18,10,1, 11.8,1,1, 7.787, 10500.177, 391.303, 52815.747 24/05/01,22:06:55,19,10,1, 11.8,1,1, 7.787, 10500.165, 391.313, 52815.747 24/05/01,22:06:56,00,10,1, 11.8,1,1, 7.779, 10500.157, 391.313, 52815.747 24/05/01,22:06:56,01,10,1, 11.8,1,1, 7.779, 10500.189, 391.329, 52815.742 24/05/01,22:06:56,02,10,1, 11.8,1,1, 7.779, 10500.175, 391.315, 52815.745 24/05/01,22:06:56,03,10,1, 11.8,1,1, 7.779, 10500.158, 391.316, 52815.736 24/05/01,22:06:56,04,10,1, 11.8,1,1, 7.779, 10500.166, 391.312, 52815.767 24/05/01,22:06:56,05,10,1, 11.8,1,1, 7.779, 10500.184, 391.323, 52815.738 24/05/01,22:06:56,06,10,1, 11.8,1,1, 7.779, 10500.168, 391.338, 52815.781 24/05/01,22:06:56,07,10,1, 11.8,1,1, 7.779, 10500.167, 391.303, 52815.705 24/05/01,22:06:56,08,10,1, 11.8,1,1, 7.779, 10500.190, 391.336, 52815.714 24/05/01,22:06:56,09,10,1, 11.8,1,1, 7.779, 10500.190, 391.335, 52815.757 24/05/01,22:06:56,10,10,1, 11.8,1,1, 7.779, 10500.190, 391.316, 52815.710 24/05/01,22:06:56,11,10,1, 11.8,1,1, 7.779, 10500.190, 391.309, 52815.767 24/05/01,22:06:56,12,10,1, 11.8,1,1, 7.779, 10500.162, 391.298, 52815.750 24/05/01,22:06:56,13,10,1, 11.8,1,1, 7.779, 10500.161, 391.327, 52815.745 24/05/01,22:06:56,14,10,1, 11.8,1,1, 7.779, 10500.159, 391.315, 52815.751 24/05/01,22:06:56,15,10,1, 11.8,1,1, 7.779, 10500.170, 391.317, 52815.827 24/05/01,22:06:56,16,10,1, 11.8,1,1, 7.779, 10500.163, 391.337, 52815.735 24/05/01,22:06:56,17,10,1, 11.8,1,1, 7.779, 10500.170, 391.323, 52815.755 24/05/01,22:06:56,18,10,1, 11.8,1,1, 7.779, 10500.169, 391.329, 52815.729 24/05/01,22:06:56,19,10,1, 11.8,1,1, 7.779, 10500.163, 391.344, 52815.762 24/05/01,22:06:57,00,10,1, 11.9,1,1, 7.778, 10500.157, 391.344, 52815.762 24/05/01,22:06:57,01,10,1, 11.9,1,1, 7.778, 10500.155, 391.318, 52815.731 24/05/01,22:06:57,02,10,1, 11.9,1,1, 7.778, 10500.165, 391.321, 52815.908 24/05/01,22:06:57,03,10,1, 11.9,1,1, 7.778, 10500.152, 391.338, 52815.934 24/05/01,22:06:57,04,10,1, 11.9,1,1, 7.778, 10500.160, 391.367, 52815.963 24/05/01,22:06:57,05,10,1, 11.9,1,1, 7.778, 10500.159, 391.340, 52815.853 24/05/01,22:06:57,06,10,1, 11.9,1,1, 7.778, 10500.140, 391.345, 52815.838 24/05/01,22:06:57,07,10,1, 11.9,1,1, 7.778, 10500.215, 391.338, 52815.973 24/05/01,22:06:57,08,10,1, 11.9,1,1, 7.778, 10500.194, 391.325, 52815.877 24/05/01,22:06:57,09,10,1, 11.9,1,1, 7.778, 10500.177, 391.339, 52815.955 24/05/01,22:06:57,10,10,1, 11.9,1,1, 7.778, 10500.194, 391.336, 52815.871 24/05/01,22:06:57,11,10,1, 11.9,1,1, 7.778, 10500.175, 391.323, 52815.927 24/05/01,22:06:57,12,10,1, 11.9,1,1, 7.778, 10500.184, 391.327, 52815.832 24/05/01,22:06:57,13,10,1, 11.9,1,1, 7.778, 10500.160, 391.353, 52815.973 24/05/01,22:06:57,14,10,1, 11.9,1,1, 7.778, 10500.156, 391.362, 52815.868 24/05/01,22:06:57,15,10,1, 11.9,1,1, 7.778, 10500.154, 391.337, 52815.881 24/05/01,22:06:57,16,10,1, 11.9,1,1, 7.778, 10500.178, 391.355, 52815.923 24/05/01,22:06:57,17,10,1, 11.9,1,1, 7.778, 10500.173, 391.358, 52815.868 24/05/01,22:06:57,18,10,1, 11.9,1,1, 7.778, 10500.166, 391.339, 52815.960 24/05/01,22:06:57,19,10,1, 11.9,1,1, 7.778, 10500.167, 391.331, 52815.845 24/05/01,22:06:58,00,10,1, 11.9,1,1, 7.784, 10500.165, 391.331, 52815.845 24/05/01,22:06:58,01,10,1, 11.9,1,1, 7.784, 10500.160, 391.348, 52815.870 24/05/01,22:06:58,02,10,1, 11.9,1,1, 7.784, 10500.169, 391.365, 52815.903 24/05/01,22:06:58,03,10,1, 11.9,1,1, 7.784, 10500.179, 391.367, 52815.957 24/05/01,22:06:58,04,10,1, 11.9,1,1, 7.784, 10500.167, 391.357, 52815.876 24/05/01,22:06:58,05,10,1, 11.9,1,1, 7.784, 10500.171, 391.345, 52815.940 24/05/01,22:06:58,06,10,1, 11.9,1,1, 7.784, 10500.183, 391.333, 52815.964 24/05/01,22:06:58,07,10,1, 11.9,1,1, 7.784, 10500.180, 391.346, 52815.907 24/05/01,22:06:58,08,10,1, 11.9,1,1, 7.784, 10500.170, 391.317, 52815.884 24/05/01,22:06:58,09,10,1, 11.9,1,1, 7.784, 10500.172, 391.369, 52815.973 24/05/01,22:06:58,10,10,1, 11.9,1,1, 7.784, 10500.162, 391.342, 52815.879 24/05/01,22:06:58,11,10,1, 11.9,1,1, 7.784, 10500.176, 391.338, 52815.874 24/05/01,22:06:58,12,10,1, 11.9,1,1, 7.784, 10500.155, 391.332, 52815.938 24/05/01,22:06:58,13,10,1, 11.9,1,1, 7.784, 10500.161, 391.363, 52815.885 24/05/01,22:06:58,14,10,1, 11.9,1,1, 7.784, 10500.192, 391.375, 52815.920 24/05/01,22:06:58,15,10,1, 11.9,1,1, 7.784, 10500.157, 391.359, 52815.930 24/05/01,22:06:58,16,10,1, 11.9,1,1, 7.784, 10500.159, 391.322, 52815.913 24/05/01,22:06:58,17,10,1, 11.9,1,1, 7.784, 10500.174, 391.335, 52815.906 24/05/01,22:06:58,18,10,1, 11.9,1,1, 7.784, 10500.163, 391.351, 52815.951 24/05/01,22:06:58,19,10,1, 11.9,1,1, 7.784, 10500.155, 391.339, 52815.923 24/05/01,22:06:59,00,09,1, 11.9,1,1, 7.783, 10500.149, 391.339, 52815.923 24/05/01,22:06:59,01,09,1, 11.9,1,1, 7.783, 10500.129, 391.355, 52816.042 24/05/01,22:06:59,02,09,1, 11.9,1,1, 7.783, 10500.171, 391.338, 52815.853 24/05/01,22:06:59,03,09,1, 11.9,1,1, 7.783, 10500.164, 391.324, 52815.988 24/05/01,22:06:59,04,09,1, 11.9,1,1, 7.783, 10500.168, 391.355, 52816.014 24/05/01,22:06:59,05,09,1, 11.9,1,1, 7.783, 10500.149, 391.352, 52815.837 24/05/01,22:06:59,06,09,1, 11.9,1,1, 7.783, 10500.129, 391.362, 52815.948 24/05/01,22:06:59,07,09,1, 11.9,1,1, 7.783, 10500.174, 391.353, 52815.989 24/05/01,22:06:59,08,09,1, 11.9,1,1, 7.783, 10500.166, 391.367, 52815.978 24/05/01,22:06:59,09,09,1, 11.9,1,1, 7.783, 10500.167, 391.349, 52816.009 24/05/01,22:06:59,10,09,1, 11.9,1,1, 7.783, 10500.168, 391.352, 52815.906 24/05/01,22:06:59,11,09,1, 11.9,1,1, 7.783, 10500.163, 391.369, 52815.979 24/05/01,22:06:59,12,09,1, 11.9,1,1, 7.783, 10500.140, 391.332, 52815.974 24/05/01,22:06:59,13,09,1, 11.9,1,1, 7.783, 10500.191, 391.365, 52815.950 24/05/01,22:06:59,14,09,1, 11.9,1,1, 7.783, 10500.168, 391.353, 52815.952 24/05/01,22:06:59,15,09,1, 11.9,1,1, 7.783, 10500.167, 391.361, 52815.919 24/05/01,22:06:59,16,09,1, 11.9,1,1, 7.783, 10500.158, 391.371, 52815.938 24/05/01,22:06:59,17,09,1, 11.9,1,1, 7.783, 10500.173, 391.359, 52815.913 24/05/01,22:06:59,18,09,1, 11.9,1,1, 7.783, 10500.168, 391.353, 52815.941 24/05/01,22:06:59,19,09,1, 11.9,1,1, 7.783, 10500.183, 391.358, 52815.944 24/05/01,22:07:00,00,09,1, 11.9,1,1, 7.781, 10500.182, 391.358, 52815.944 24/05/01,22:07:00,01,09,1, 11.9,1,1, 7.781, 10500.155, 391.329, 52815.887 24/05/01,22:07:00,02,09,1, 11.9,1,1, 7.781, 10500.154, 391.355, 52815.771 24/05/01,22:07:00,03,09,1, 11.9,1,1, 7.781, 10500.171, 391.301, 52815.741 24/05/01,22:07:00,04,09,1, 11.9,1,1, 7.781, 10500.136, 391.327, 52815.747 24/05/01,22:07:00,05,09,1, 11.9,1,1, 7.781, 10500.162, 391.315, 52815.750 24/05/01,22:07:00,06,09,1, 11.9,1,1, 7.781, 10500.150, 391.347, 52815.756 24/05/01,22:07:00,07,09,1, 11.9,1,1, 7.781, 10500.132, 391.358, 52815.783 24/05/01,22:07:00,08,09,1, 11.9,1,1, 7.781, 10500.153, 391.320, 52815.782 24/05/01,22:07:00,09,09,1, 11.9,1,1, 7.781, 10500.158, 391.347, 52815.837 24/05/01,22:07:00,10,09,1, 11.9,1,1, 7.781, 10500.153, 391.339, 52815.817 24/05/01,22:07:00,11,09,1, 11.9,1,1, 7.781, 10500.153, 391.340, 52815.823 24/05/01,22:07:00,12,09,1, 11.9,1,1, 7.781, 10500.145, 391.323, 52815.750 24/05/01,22:07:00,13,09,1, 11.9,1,1, 7.781, 10500.167, 391.330, 52815.811 24/05/01,22:07:00,14,09,1, 11.9,1,1, 7.781, 10500.155, 391.337, 52815.793 24/05/01,22:07:00,15,09,1, 11.9,1,1, 7.781, 10500.149, 391.312, 52815.767 24/05/01,22:07:00,16,09,1, 11.9,1,1, 7.781, 10500.141, 391.335, 52815.759 24/05/01,22:07:00,17,09,1, 11.9,1,1, 7.781, 10500.163, 391.324, 52815.781 24/05/01,22:07:00,18,09,1, 11.9,1,1, 7.781, 10500.170, 391.310, 52815.788 24/05/01,22:07:00,19,09,1, 11.9,1,1, 7.781, 10500.171, 391.320, 52815.754 24/05/01,22:07:01,00,09,1, 12.0,1,1, 7.785, 10500.165, 391.320, 52815.754 24/05/01,22:07:01,01,09,1, 12.0,1,1, 7.785, 10500.141, 391.307, 52815.768 24/05/01,22:07:01,02,09,1, 12.0,1,1, 7.785, 10500.154, 391.319, 52815.762 24/05/01,22:07:01,03,09,1, 12.0,1,1, 7.785, 10500.143, 391.330, 52815.800 24/05/01,22:07:01,04,09,1, 12.0,1,1, 7.785, 10500.146, 391.327, 52815.892 24/05/01,22:07:01,05,09,1, 12.0,1,1, 7.785, 10500.152, 391.334, 52815.739 24/05/01,22:07:01,06,09,1, 12.0,1,1, 7.785, 10500.130, 391.334, 52815.759 24/05/01,22:07:01,07,09,1, 12.0,1,1, 7.785, 10500.134, 391.328, 52815.775 24/05/01,22:07:01,08,09,1, 12.0,1,1, 7.785, 10500.146, 391.347, 52815.808 24/05/01,22:07:01,09,09,1, 12.0,1,1, 7.785, 10500.141, 391.316, 52815.743 24/05/01,22:07:01,10,09,1, 12.0,1,1, 7.785, 10500.136, 391.342, 52815.823 24/05/01,22:07:01,11,09,1, 12.0,1,1, 7.785, 10500.125, 391.321, 52815.756 24/05/01,22:07:01,12,09,1, 12.0,1,1, 7.785, 10500.155, 391.329, 52815.766 24/05/01,22:07:01,13,09,1, 12.0,1,1, 7.785, 10500.140, 391.332, 52815.862 24/05/01,22:07:01,14,09,1, 12.0,1,1, 7.785, 10500.125, 391.327, 52815.716 24/05/01,22:07:01,15,09,1, 12.0,1,1, 7.785, 10500.159, 391.355, 52815.855 24/05/01,22:07:01,16,09,1, 12.0,1,1, 7.785, 10500.150, 391.333, 52815.794 24/05/01,22:07:01,17,09,1, 12.0,1,1, 7.785, 10500.153, 391.342, 52815.797 24/05/01,22:07:01,18,09,1, 12.0,1,1, 7.785, 10500.152, 391.329, 52815.747 24/05/01,22:07:01,19,09,1, 12.0,1,1, 7.785, 10500.138, 391.334, 52815.836 24/05/01,22:07:02,00,09,1, 11.9,1,1, 7.781, 10500.132, 391.334, 52815.836 24/05/01,22:07:02,01,09,1, 11.9,1,1, 7.781, 10500.142, 391.329, 52815.816 24/05/01,22:07:02,02,09,1, 11.9,1,1, 7.781, 10500.128, 391.331, 52815.826 24/05/01,22:07:02,03,09,1, 11.9,1,1, 7.781, 10500.152, 391.340, 52815.793 24/05/01,22:07:02,04,09,1, 11.9,1,1, 7.781, 10500.146, 391.337, 52815.837 24/05/01,22:07:02,05,09,1, 11.9,1,1, 7.781, 10500.147, 391.332, 52815.818 24/05/01,22:07:02,06,09,1, 11.9,1,1, 7.781, 10500.157, 391.339, 52815.845 24/05/01,22:07:02,07,09,1, 11.9,1,1, 7.781, 10500.142, 391.322, 52815.848 24/05/01,22:07:02,08,09,1, 11.9,1,1, 7.781, 10500.135, 391.320, 52815.808 24/05/01,22:07:02,09,09,1, 11.9,1,1, 7.781, 10500.143, 391.336, 52815.815 24/05/01,22:07:02,10,09,1, 11.9,1,1, 7.781, 10500.127, 391.317, 52815.839 24/05/01,22:07:02,11,09,1, 11.9,1,1, 7.781, 10500.134, 391.335, 52815.765 24/05/01,22:07:02,12,09,1, 11.9,1,1, 7.781, 10500.128, 391.341, 52815.782 24/05/01,22:07:02,13,09,1, 11.9,1,1, 7.781, 10500.134, 391.310, 52815.834 24/05/01,22:07:02,14,09,1, 11.9,1,1, 7.781, 10500.159, 391.344, 52815.856 24/05/01,22:07:02,15,09,1, 11.9,1,1, 7.781, 10500.123, 391.329, 52815.847 24/05/01,22:07:02,16,09,1, 11.9,1,1, 7.781, 10500.135, 391.345, 52815.851 24/05/01,22:07:02,17,09,1, 11.9,1,1, 7.781, 10500.145, 391.312, 52815.808 24/05/01,22:07:02,18,09,1, 11.9,1,1, 7.781, 10500.141, 391.335, 52815.826 24/05/01,22:07:02,19,09,1, 11.9,1,1, 7.781, 10500.130, 391.337, 52815.797 24/05/01,22:07:03,00,09,1, 11.8,1,1, 7.783, 10500.124, 391.337, 52815.797 24/05/01,22:07:03,01,09,1, 11.8,1,1, 7.783, 10500.118, 391.318, 52815.824 24/05/01,22:07:03,02,09,1, 11.8,1,1, 7.783, 10500.141, 391.346, 52815.842 24/05/01,22:07:03,03,09,1, 11.8,1,1, 7.783, 10500.133, 391.313, 52815.800 24/05/01,22:07:03,04,09,1, 11.8,1,1, 7.783, 10500.120, 391.314, 52815.816 24/05/01,22:07:03,05,09,1, 11.8,1,1, 7.783, 10500.119, 391.333, 52815.833 24/05/01,22:07:03,06,09,1, 11.8,1,1, 7.783, 10500.119, 391.328, 52815.817 24/05/01,22:07:03,07,09,1, 11.8,1,1, 7.783, 10500.121, 391.329, 52815.779 24/05/01,22:07:03,08,09,1, 11.8,1,1, 7.783, 10500.126, 391.333, 52815.856 24/05/01,22:07:03,09,09,1, 11.8,1,1, 7.783, 10500.143, 391.344, 52815.829 24/05/01,22:07:03,10,09,1, 11.8,1,1, 7.783, 10500.139, 391.331, 52815.749 24/05/01,22:07:03,11,09,1, 11.8,1,1, 7.783, 10500.111, 391.330, 52815.745 24/05/01,22:07:03,12,09,1, 11.8,1,1, 7.783, 10500.131, 391.333, 52815.764 24/05/01,22:07:03,13,09,1, 11.8,1,1, 7.783, 10500.134, 391.309, 52815.792 24/05/01,22:07:03,14,09,1, 11.8,1,1, 7.783, 10500.114, 391.318, 52815.816 24/05/01,22:07:03,15,09,1, 11.8,1,1, 7.783, 10500.139, 391.346, 52815.783 24/05/01,22:07:03,16,09,1, 11.8,1,1, 7.783, 10500.138, 391.336, 52815.762 24/05/01,22:07:03,17,09,1, 11.8,1,1, 7.783, 10500.116, 391.338, 52815.809 24/05/01,22:07:03,18,09,1, 11.8,1,1, 7.783, 10500.119, 391.341, 52815.742 24/05/01,22:07:03,19,09,1, 11.8,1,1, 7.783, 10500.120, 391.332, 52815.731 24/05/01,22:07:04,00,09,1, 11.9,1,1, 7.776, 10500.115, 391.332, 52815.731 24/05/01,22:07:04,01,09,1, 11.9,1,1, 7.776, 10500.111, 391.357, 52815.815 24/05/01,22:07:04,02,09,1, 11.9,1,1, 7.776, 10500.133, 391.352, 52815.782 24/05/01,22:07:04,03,09,1, 11.9,1,1, 7.776, 10500.119, 391.342, 52815.761 24/05/01,22:07:04,04,09,1, 11.9,1,1, 7.776, 10500.120, 391.371, 52815.844 24/05/01,22:07:04,05,09,1, 11.9,1,1, 7.776, 10500.140, 391.361, 52815.860 24/05/01,22:07:04,06,09,1, 11.9,1,1, 7.776, 10500.130, 391.371, 52815.795 24/05/01,22:07:04,07,09,1, 11.9,1,1, 7.776, 10500.125, 391.354, 52815.848 24/05/01,22:07:04,08,09,1, 11.9,1,1, 7.776, 10500.133, 391.353, 52815.832 24/05/01,22:07:04,09,09,1, 11.9,1,1, 7.776, 10500.104, 391.388, 52815.795 24/05/01,22:07:04,10,09,1, 11.9,1,1, 7.776, 10500.115, 391.329, 52815.810 24/05/01,22:07:04,11,09,1, 11.9,1,1, 7.776, 10500.131, 391.358, 52815.837 24/05/01,22:07:04,12,09,1, 11.9,1,1, 7.776, 10500.114, 391.344, 52815.851 24/05/01,22:07:04,13,09,1, 11.9,1,1, 7.776, 10500.103, 391.330, 52815.810 24/05/01,22:07:04,14,09,1, 11.9,1,1, 7.776, 10500.106, 391.354, 52815.843 24/05/01,22:07:04,15,09,1, 11.9,1,1, 7.776, 10500.116, 391.368, 52815.763 24/05/01,22:07:04,16,09,1, 11.9,1,1, 7.776, 10500.115, 391.346, 52815.812 24/05/01,22:07:04,17,09,1, 11.9,1,1, 7.776, 10500.112, 391.365, 52815.849 24/05/01,22:07:04,18,09,1, 11.9,1,1, 7.776, 10500.096, 391.327, 52815.887 24/05/01,22:07:04,19,09,1, 11.9,1,1, 7.776, 10500.114, 391.337, 52815.790 24/05/01,22:07:05,00,09,1, 11.9,1,1, 7.783, 10500.107, 391.337, 52815.790 24/05/01,22:07:05,01,09,1, 11.9,1,1, 7.783, 10500.098, 391.332, 52815.839 24/05/01,22:07:05,02,09,1, 11.9,1,1, 7.783, 10500.081, 391.333, 52815.815 24/05/01,22:07:05,03,09,1, 11.9,1,1, 7.783, 10500.104, 391.356, 52815.813 24/05/01,22:07:05,04,09,1, 11.9,1,1, 7.783, 10500.085, 391.348, 52815.805 24/05/01,22:07:05,05,09,1, 11.9,1,1, 7.783, 10500.111, 391.340, 52815.768 24/05/01,22:07:05,06,09,1, 11.9,1,1, 7.783, 10500.094, 391.352, 52815.834 24/05/01,22:07:05,07,09,1, 11.9,1,1, 7.783, 10500.089, 391.339, 52815.779 24/05/01,22:07:05,08,09,1, 11.9,1,1, 7.783, 10500.111, 391.351, 52815.854 24/05/01,22:07:05,09,09,1, 11.9,1,1, 7.783, 10500.095, 391.327, 52815.824 24/05/01,22:07:05,10,09,1, 11.9,1,1, 7.783, 10500.103, 391.345, 52815.851 24/05/01,22:07:05,11,09,1, 11.9,1,1, 7.783, 10500.082, 391.355, 52815.802 24/05/01,22:07:05,12,09,1, 11.9,1,1, 7.783, 10500.082, 391.336, 52815.860 24/05/01,22:07:05,13,09,1, 11.9,1,1, 7.783, 10500.092, 391.349, 52815.759 24/05/01,22:07:05,14,09,1, 11.9,1,1, 7.783, 10500.073, 391.347, 52815.739 24/05/01,22:07:05,15,09,1, 11.9,1,1, 7.783, 10500.064, 391.343, 52815.864 24/05/01,22:07:05,16,09,1, 11.9,1,1, 7.783, 10500.071, 391.347, 52815.843 24/05/01,22:07:05,17,09,1, 11.9,1,1, 7.783, 10500.075, 391.317, 52815.740 24/05/01,22:07:05,18,09,1, 11.9,1,1, 7.783, 10500.070, 391.350, 52815.797 24/05/01,22:07:05,19,09,1, 11.9,1,1, 7.783, 10500.089, 391.345, 52815.806 24/05/01,22:07:06,00,09,1, 11.9,1,1, 7.780, 10500.082, 391.345, 52815.806 24/05/01,22:07:06,01,09,1, 11.9,1,1, 7.780, 10500.077, 391.360, 52815.829 24/05/01,22:07:06,02,09,1, 11.9,1,1, 7.780, 10500.061, 391.321, 52815.806 24/05/01,22:07:06,03,09,1, 11.9,1,1, 7.780, 10500.072, 391.328, 52815.829 24/05/01,22:07:06,04,09,1, 11.9,1,1, 7.780, 10500.095, 391.335, 52815.799 24/05/01,22:07:06,05,09,1, 11.9,1,1, 7.780, 10500.085, 391.310, 52815.798 24/05/01,22:07:06,06,09,1, 11.9,1,1, 7.780, 10500.085, 391.357, 52815.821 24/05/01,22:07:06,07,09,1, 11.9,1,1, 7.780, 10500.081, 391.372, 52815.831 24/05/01,22:07:06,08,09,1, 11.9,1,1, 7.780, 10500.069, 391.353, 52815.787 24/05/01,22:07:06,09,09,1, 11.9,1,1, 7.780, 10500.095, 391.338, 52815.790 24/05/01,22:07:06,10,09,1, 11.9,1,1, 7.780, 10500.083, 391.339, 52815.788 24/05/01,22:07:06,11,09,1, 11.9,1,1, 7.780, 10500.081, 391.346, 52815.812 24/05/01,22:07:06,12,09,1, 11.9,1,1, 7.780, 10500.103, 391.345, 52815.816 24/05/01,22:07:06,13,09,1, 11.9,1,1, 7.780, 10500.074, 391.350, 52815.793 24/05/01,22:07:06,14,09,1, 11.9,1,1, 7.780, 10500.078, 391.361, 52815.829 24/05/01,22:07:06,15,09,1, 11.9,1,1, 7.780, 10500.086, 391.353, 52815.815 24/05/01,22:07:06,16,09,1, 11.9,1,1, 7.780, 10500.069, 391.325, 52815.786 24/05/01,22:07:06,17,09,1, 11.9,1,1, 7.780, 10500.068, 391.374, 52815.821 24/05/01,22:07:06,18,09,1, 11.9,1,1, 7.780, 10500.070, 391.334, 52815.791 24/05/01,22:07:06,19,09,1, 11.9,1,1, 7.780, 10500.060, 391.365, 52815.758 24/05/01,22:07:07,00,09,1, 11.9,1,1, 7.781, 10500.057, 391.365, 52815.758 24/05/01,22:07:07,01,09,1, 11.9,1,1, 7.781, 10500.055, 391.349, 52815.791 24/05/01,22:07:07,02,09,1, 11.9,1,1, 7.781, 10500.056, 391.360, 52815.764 24/05/01,22:07:07,03,09,1, 11.9,1,1, 7.781, 10500.056, 391.356, 52815.823 24/05/01,22:07:07,04,09,1, 11.9,1,1, 7.781, 10500.062, 391.325, 52815.817 24/05/01,22:07:07,05,09,1, 11.9,1,1, 7.781, 10500.061, 391.399, 52815.823 24/05/01,22:07:07,06,09,1, 11.9,1,1, 7.781, 10500.050, 391.359, 52815.840 24/05/01,22:07:07,07,09,1, 11.9,1,1, 7.781, 10500.047, 391.350, 52815.781 24/05/01,22:07:07,08,09,1, 11.9,1,1, 7.781, 10500.043, 391.364, 52815.842 24/05/01,22:07:07,09,09,1, 11.9,1,1, 7.781, 10500.049, 391.361, 52815.789 24/05/01,22:07:07,10,09,1, 11.9,1,1, 7.781, 10500.032, 391.337, 52815.826 24/05/01,22:07:07,11,09,1, 11.9,1,1, 7.781, 10500.060, 391.350, 52815.827 24/05/01,22:07:07,12,09,1, 11.9,1,1, 7.781, 10500.056, 391.365, 52815.821 24/05/01,22:07:07,13,09,1, 11.9,1,1, 7.781, 10500.050, 391.349, 52815.831 24/05/01,22:07:07,14,09,1, 11.9,1,1, 7.781, 10500.044, 391.352, 52815.810 24/05/01,22:07:07,15,09,1, 11.9,1,1, 7.781, 10500.043, 391.357, 52815.851 24/05/01,22:07:07,16,09,1, 11.9,1,1, 7.781, 10500.058, 391.367, 52815.830 24/05/01,22:07:07,17,09,1, 11.9,1,1, 7.781, 10500.037, 391.338, 52815.807 24/05/01,22:07:07,18,09,1, 11.9,1,1, 7.781, 10500.066, 391.345, 52815.794 24/05/01,22:07:07,19,09,1, 11.9,1,1, 7.781, 10500.057, 391.335, 52815.819 24/05/01,22:07:08,00,09,1, 11.9,1,1, 7.778, 10500.057, 391.335, 52815.819 24/05/01,22:07:08,01,09,1, 11.9,1,1, 7.778, 10500.033, 391.327, 52815.792 24/05/01,22:07:08,02,09,1, 11.9,1,1, 7.778, 10500.035, 391.373, 52815.811 24/05/01,22:07:08,03,09,1, 11.9,1,1, 7.778, 10500.042, 391.350, 52815.755 24/05/01,22:07:08,04,09,1, 11.9,1,1, 7.778, 10500.037, 391.359, 52815.845 24/05/01,22:07:08,05,09,1, 11.9,1,1, 7.778, 10500.030, 391.377, 52815.839 24/05/01,22:07:08,06,09,1, 11.9,1,1, 7.778, 10500.051, 391.345, 52815.815 24/05/01,22:07:08,07,09,1, 11.9,1,1, 7.778, 10500.048, 391.349, 52815.794 24/05/01,22:07:08,08,09,1, 11.9,1,1, 7.778, 10500.056, 391.342, 52815.777 24/05/01,22:07:08,09,09,1, 11.9,1,1, 7.778, 10500.041, 391.354, 52815.824 24/05/01,22:07:08,10,09,1, 11.9,1,1, 7.778, 10500.039, 391.381, 52815.770 24/05/01,22:07:08,11,09,1, 11.9,1,1, 7.778, 10500.058, 391.380, 52815.870 24/05/01,22:07:08,12,09,1, 11.9,1,1, 7.778, 10500.055, 391.368, 52815.795 24/05/01,22:07:08,13,09,1, 11.9,1,1, 7.778, 10500.048, 391.379, 52815.829 24/05/01,22:07:08,14,09,1, 11.9,1,1, 7.778, 10500.026, 391.352, 52815.787 24/05/01,22:07:08,15,09,1, 11.9,1,1, 7.778, 10500.058, 391.366, 52815.790 24/05/01,22:07:08,16,09,1, 11.9,1,1, 7.778, 10500.021, 391.374, 52815.811 24/05/01,22:07:08,17,09,1, 11.9,1,1, 7.778, 10500.042, 391.384, 52815.791 24/05/01,22:07:08,18,09,1, 11.9,1,1, 7.778, 10500.037, 391.374, 52815.801 24/05/01,22:07:08,19,09,1, 11.9,1,1, 7.778, 10500.021, 391.400, 52815.953 24/05/01,22:07:09,00,09,1, 11.9,1,1, 7.779, 10500.015, 391.400, 52815.953 24/05/01,22:07:09,01,09,1, 11.9,1,1, 7.779, 10500.033, 391.358, 52815.829 24/05/01,22:07:09,02,09,1, 11.9,1,1, 7.779, 10500.026, 391.368, 52815.885 24/05/01,22:07:09,03,09,1, 11.9,1,1, 7.779, 10500.019, 391.369, 52815.867 24/05/01,22:07:09,04,09,1, 11.9,1,1, 7.779, 10500.017, 391.332, 52815.826 24/05/01,22:07:09,05,09,1, 11.9,1,1, 7.779, 10500.040, 391.360, 52815.857 24/05/01,22:07:09,06,09,1, 11.9,1,1, 7.779, 10500.042, 391.360, 52815.843 24/05/01,22:07:09,07,09,1, 11.9,1,1, 7.779, 10500.047, 391.371, 52815.859 24/05/01,22:07:09,08,09,1, 11.9,1,1, 7.779, 10500.021, 391.344, 52815.849 24/05/01,22:07:09,09,09,1, 11.9,1,1, 7.779, 10500.035, 391.366, 52815.907 24/05/01,22:07:09,10,09,1, 11.9,1,1, 7.779, 10500.010, 391.353, 52815.828 24/05/01,22:07:09,11,09,1, 11.9,1,1, 7.779, 10500.012, 391.383, 52815.857 24/05/01,22:07:09,12,09,1, 11.9,1,1, 7.779, 10500.026, 391.348, 52815.791 24/05/01,22:07:09,13,09,1, 11.9,1,1, 7.779, 10500.034, 391.357, 52815.841 24/05/01,22:07:09,14,09,1, 11.9,1,1, 7.779, 10500.027, 391.370, 52815.816 24/05/01,22:07:09,15,09,1, 11.9,1,1, 7.779, 10500.022, 391.348, 52815.865 24/05/01,22:07:09,16,09,1, 11.9,1,1, 7.779, 10500.045, 391.386, 52815.803 24/05/01,22:07:09,17,09,1, 11.9,1,1, 7.779, 10500.046, 391.383, 52815.898 24/05/01,22:07:09,18,09,1, 11.9,1,1, 7.779, 10500.032, 391.363, 52815.878 24/05/01,22:07:09,19,09,1, 11.9,1,1, 7.779, 10500.028, 391.396, 52815.875 24/05/01,22:07:10,00,09,1, 11.9,1,1, 7.782, 10500.023, 391.396, 52815.875 24/05/01,22:07:10,01,09,1, 11.9,1,1, 7.782, 10500.020, 391.372, 52815.798 24/05/01,22:07:10,02,09,1, 11.9,1,1, 7.782, 10500.037, 391.392, 52815.863 24/05/01,22:07:10,03,09,1, 11.9,1,1, 7.782, 10500.030, 391.387, 52815.800 24/05/01,22:07:10,04,09,1, 11.9,1,1, 7.782, 10500.029, 391.356, 52815.869 24/05/01,22:07:10,05,09,1, 11.9,1,1, 7.782, 10500.031, 391.395, 52815.860 24/05/01,22:07:10,06,09,1, 11.9,1,1, 7.782, 10500.003, 391.387, 52815.861 24/05/01,22:07:10,07,09,1, 11.9,1,1, 7.782, 10500.029, 391.389, 52815.795 24/05/01,22:07:10,08,09,1, 11.9,1,1, 7.782, 10500.023, 391.372, 52815.867 24/05/01,22:07:10,09,09,1, 11.9,1,1, 7.782, 10500.006, 391.378, 52815.856 24/05/01,22:07:10,10,09,1, 11.9,1,1, 7.782, 10500.003, 391.369, 52815.827 24/05/01,22:07:10,11,09,1, 11.9,1,1, 7.782, 10500.016, 391.361, 52815.791 24/05/01,22:07:10,12,09,1, 11.9,1,1, 7.782, 10500.003, 391.387, 52815.868 24/05/01,22:07:10,13,09,1, 11.9,1,1, 7.782, 10500.008, 391.376, 52815.829 24/05/01,22:07:10,14,09,1, 11.9,1,1, 7.782, 10500.007, 391.392, 52815.806 24/05/01,22:07:10,15,09,1, 11.9,1,1, 7.782, 10500.017, 391.401, 52815.814 24/05/01,22:07:10,16,09,1, 11.9,1,1, 7.782, 10500.021, 391.393, 52815.830 24/05/01,22:07:10,17,09,1, 11.9,1,1, 7.782, 10499.996, 391.383, 52815.798 24/05/01,22:07:10,18,09,1, 11.9,1,1, 7.782, 10500.000, 391.390, 52815.861 24/05/01,22:07:10,19,09,1, 11.9,1,1, 7.782, 10500.005, 391.398, 52815.861 24/05/01,22:07:11,00,09,1, 11.9,1,1, 7.783, 10499.998, 391.398, 52815.861 24/05/01,22:07:11,01,09,1, 11.9,1,1, 7.783, 10500.013, 391.378, 52815.919 24/05/01,22:07:11,02,09,1, 11.9,1,1, 7.783, 10499.995, 391.400, 52815.866 24/05/01,22:07:11,03,09,1, 11.9,1,1, 7.783, 10500.009, 391.388, 52815.811 24/05/01,22:07:11,04,09,1, 11.9,1,1, 7.783, 10500.014, 391.383, 52815.840 24/05/01,22:07:11,05,09,1, 11.9,1,1, 7.783, 10499.999, 391.374, 52815.858 24/05/01,22:07:11,06,09,1, 11.9,1,1, 7.783, 10500.004, 391.403, 52815.849 24/05/01,22:07:11,07,09,1, 11.9,1,1, 7.783, 10499.998, 391.411, 52815.881 24/05/01,22:07:11,08,09,1, 11.9,1,1, 7.783, 10500.005, 391.381, 52815.742 24/05/01,22:07:11,09,09,1, 11.9,1,1, 7.783, 10500.021, 391.394, 52815.884 24/05/01,22:07:11,10,09,1, 11.9,1,1, 7.783, 10499.989, 391.407, 52815.892 24/05/01,22:07:11,11,09,1, 11.9,1,1, 7.783, 10500.005, 391.396, 52815.868 24/05/01,22:07:11,12,09,1, 11.9,1,1, 7.783, 10500.017, 391.398, 52815.870 24/05/01,22:07:11,13,09,1, 11.9,1,1, 7.783, 10500.000, 391.386, 52815.859 24/05/01,22:07:11,14,09,1, 11.9,1,1, 7.783, 10499.996, 391.370, 52815.831 24/05/01,22:07:11,15,09,1, 11.9,1,1, 7.783, 10499.994, 391.382, 52815.780 24/05/01,22:07:11,16,09,1, 11.9,1,1, 7.783, 10499.990, 391.408, 52815.899 24/05/01,22:07:11,17,09,1, 11.9,1,1, 7.783, 10500.008, 391.394, 52815.830 24/05/01,22:07:11,18,09,1, 11.9,1,1, 7.783, 10500.007, 391.403, 52815.797 24/05/01,22:07:11,19,09,1, 11.9,1,1, 7.783, 10500.005, 391.414, 52815.831 24/05/01,22:07:12,00,09,1, 11.9,1,1, 7.779, 10499.998, 391.414, 52815.831 24/05/01,22:07:12,01,09,1, 11.9,1,1, 7.779, 10499.985, 391.408, 52815.877 24/05/01,22:07:12,02,09,1, 11.9,1,1, 7.779, 10499.984, 391.386, 52815.768 24/05/01,22:07:12,03,09,1, 11.9,1,1, 7.779, 10499.974, 391.385, 52815.809 24/05/01,22:07:12,04,09,1, 11.9,1,1, 7.779, 10499.969, 391.419, 52815.896 24/05/01,22:07:12,05,09,1, 11.9,1,1, 7.779, 10500.000, 391.416, 52815.845 24/05/01,22:07:12,06,09,1, 11.9,1,1, 7.779, 10499.971, 391.392, 52815.645 24/05/01,22:07:12,07,09,1, 11.9,1,1, 7.779, 10499.961, 391.398, 52815.706 24/05/01,22:07:12,08,09,1, 11.9,1,1, 7.779, 10499.992, 391.409, 52815.785 24/05/01,22:07:12,09,09,1, 11.9,1,1, 7.779, 10499.970, 391.412, 52815.814 24/05/01,22:07:12,10,09,1, 11.9,1,1, 7.779, 10499.960, 391.416, 52815.821 24/05/01,22:07:12,11,09,1, 11.9,1,1, 7.779, 10499.974, 391.408, 52815.865 24/05/01,22:07:12,12,09,1, 11.9,1,1, 7.779, 10499.966, 391.405, 52815.820 24/05/01,22:07:12,13,09,1, 11.9,1,1, 7.779, 10499.955, 391.405, 52815.850 24/05/01,22:07:12,14,09,1, 11.9,1,1, 7.779, 10499.959, 391.418, 52815.865 24/05/01,22:07:12,15,09,1, 11.9,1,1, 7.779, 10499.958, 391.399, 52815.851 24/05/01,22:07:12,16,09,1, 11.9,1,1, 7.779, 10499.967, 391.397, 52815.886 24/05/01,22:07:12,17,09,1, 11.9,1,1, 7.779, 10499.951, 391.405, 52815.884 24/05/01,22:07:12,18,09,1, 11.9,1,1, 7.779, 10499.953, 391.404, 52815.835 24/05/01,22:07:12,19,09,1, 11.9,1,1, 7.779, 10499.957, 391.423, 52815.876 24/05/01,22:07:13,00,09,1, 11.9,1,1, 7.780, 10499.957, 391.423, 52815.876 24/05/01,22:07:13,01,09,1, 11.9,1,1, 7.780, 10499.970, 391.423, 52815.854 24/05/01,22:07:13,02,09,1, 11.9,1,1, 7.780, 10499.963, 391.434, 52815.882 24/05/01,22:07:13,03,09,1, 11.9,1,1, 7.780, 10499.951, 391.423, 52815.833 24/05/01,22:07:13,04,09,1, 11.9,1,1, 7.780, 10499.967, 391.437, 52815.866 24/05/01,22:07:13,05,09,1, 11.9,1,1, 7.780, 10499.948, 391.432, 52815.863 24/05/01,22:07:13,06,09,1, 11.9,1,1, 7.780, 10499.935, 391.401, 52815.837 24/05/01,22:07:13,07,09,1, 11.9,1,1, 7.780, 10499.954, 391.454, 52815.910 24/05/01,22:07:13,08,09,1, 11.9,1,1, 7.780, 10499.936, 391.433, 52815.810 24/05/01,22:07:13,09,09,1, 11.9,1,1, 7.780, 10499.960, 391.415, 52815.809 24/05/01,22:07:13,10,09,1, 11.9,1,1, 7.780, 10499.952, 391.428, 52815.907 24/05/01,22:07:13,11,09,1, 11.9,1,1, 7.780, 10499.931, 391.434, 52815.943 24/05/01,22:07:13,12,09,1, 11.9,1,1, 7.780, 10499.956, 391.405, 52815.786 24/05/01,22:07:13,13,09,1, 11.9,1,1, 7.780, 10499.944, 391.444, 52815.922 24/05/01,22:07:13,14,09,1, 11.9,1,1, 7.780, 10499.936, 391.426, 52815.805 24/05/01,22:07:13,15,09,1, 11.9,1,1, 7.780, 10499.959, 391.457, 52815.804 24/05/01,22:07:13,16,09,1, 11.9,1,1, 7.780, 10499.964, 391.423, 52815.795 24/05/01,22:07:13,17,09,1, 11.9,1,1, 7.780, 10499.926, 391.408, 52815.910 24/05/01,22:07:13,18,09,1, 11.9,1,1, 7.780, 10499.945, 391.408, 52815.852 24/05/01,22:07:13,19,09,1, 11.9,1,1, 7.780, 10499.934, 391.427, 52815.817 24/05/01,22:07:14,00,09,1, 11.9,1,1, 7.780, 10499.932, 391.427, 52815.817 24/05/01,22:07:14,01,09,1, 11.9,1,1, 7.780, 10499.942, 391.418, 52815.880 24/05/01,22:07:14,02,09,1, 11.9,1,1, 7.780, 10499.926, 391.418, 52815.845 24/05/01,22:07:14,03,09,1, 11.9,1,1, 7.780, 10499.911, 391.410, 52815.912 24/05/01,22:07:14,04,09,1, 11.9,1,1, 7.780, 10499.945, 391.413, 52815.839 24/05/01,22:07:14,05,09,1, 11.9,1,1, 7.780, 10499.918, 391.411, 52815.797 24/05/01,22:07:14,06,09,1, 11.9,1,1, 7.780, 10499.922, 391.430, 52815.915 24/05/01,22:07:14,07,09,1, 11.9,1,1, 7.780, 10499.939, 391.421, 52815.864 24/05/01,22:07:14,08,09,1, 11.9,1,1, 7.780, 10499.924, 391.436, 52815.906 24/05/01,22:07:14,09,09,1, 11.9,1,1, 7.780, 10499.933, 391.439, 52815.890 24/05/01,22:07:14,10,09,1, 11.9,1,1, 7.780, 10499.923, 391.421, 52815.881 24/05/01,22:07:14,11,09,1, 11.9,1,1, 7.780, 10499.917, 391.446, 52815.867 24/05/01,22:07:14,12,09,1, 11.9,1,1, 7.780, 10499.930, 391.438, 52815.874 24/05/01,22:07:14,13,09,1, 11.9,1,1, 7.780, 10499.950, 391.416, 52816.037 24/05/01,22:07:14,14,09,1, 11.9,1,1, 7.780, 10499.923, 391.407, 52815.831 24/05/01,22:07:14,15,09,1, 11.9,1,1, 7.780, 10499.902, 391.445, 52815.904 24/05/01,22:07:14,16,09,1, 11.9,1,1, 7.780, 10499.920, 391.428, 52815.862 24/05/01,22:07:14,17,09,1, 11.9,1,1, 7.780, 10499.925, 391.420, 52815.878 24/05/01,22:07:14,18,09,1, 11.9,1,1, 7.780, 10499.913, 391.417, 52815.862 24/05/01,22:07:14,19,09,1, 11.9,1,1, 7.780, 10499.921, 391.408, 52815.910 24/05/01,22:07:15,00,09,1, 11.9,1,1, 7.780, 10499.915, 391.408, 52815.910 24/05/01,22:07:15,01,09,1, 11.9,1,1, 7.780, 10499.929, 391.437, 52815.826 24/05/01,22:07:15,02,09,1, 11.9,1,1, 7.780, 10499.910, 391.433, 52815.864 24/05/01,22:07:15,03,09,1, 11.9,1,1, 7.780, 10499.901, 391.446, 52815.889 24/05/01,22:07:15,04,09,1, 11.9,1,1, 7.780, 10499.894, 391.455, 52815.922 24/05/01,22:07:15,05,09,1, 11.9,1,1, 7.780, 10499.915, 391.438, 52815.900 24/05/01,22:07:15,06,09,1, 11.9,1,1, 7.780, 10499.920, 391.431, 52815.926 24/05/01,22:07:15,07,09,1, 11.9,1,1, 7.780, 10499.888, 391.447, 52815.918 24/05/01,22:07:15,08,09,1, 11.9,1,1, 7.780, 10499.923, 391.448, 52815.872 24/05/01,22:07:15,09,09,1, 11.9,1,1, 7.780, 10499.888, 391.437, 52815.884 24/05/01,22:07:15,10,09,1, 11.9,1,1, 7.780, 10499.903, 391.432, 52815.832 24/05/01,22:07:15,11,09,1, 11.9,1,1, 7.780, 10499.885, 391.431, 52815.856 24/05/01,22:07:15,12,09,1, 11.9,1,1, 7.780, 10499.893, 391.438, 52815.831 24/05/01,22:07:15,13,09,1, 11.9,1,1, 7.780, 10499.907, 391.439, 52815.885 24/05/01,22:07:15,14,09,1, 11.9,1,1, 7.780, 10499.890, 391.452, 52815.864 24/05/01,22:07:15,15,09,1, 11.9,1,1, 7.780, 10499.876, 391.418, 52815.832 24/05/01,22:07:15,16,09,1, 11.9,1,1, 7.780, 10499.888, 391.449, 52815.837 24/05/01,22:07:15,17,09,1, 11.9,1,1, 7.780, 10499.882, 391.449, 52815.865 24/05/01,22:07:15,18,09,1, 11.9,1,1, 7.780, 10499.896, 391.447, 52815.868 24/05/01,22:07:15,19,09,1, 11.9,1,1, 7.780, 10499.913, 391.436, 52815.936 24/05/01,22:07:16,00,09,1, 11.9,1,1, 7.782, 10499.907, 391.436, 52815.936 24/05/01,22:07:16,01,09,1, 11.9,1,1, 7.782, 10499.923, 391.443, 52815.842 24/05/01,22:07:16,02,09,1, 11.9,1,1, 7.782, 10499.904, 391.455, 52815.812 24/05/01,22:07:16,03,09,1, 11.9,1,1, 7.782, 10499.892, 391.445, 52815.828 24/05/01,22:07:16,04,09,1, 11.9,1,1, 7.782, 10499.905, 391.442, 52815.878 24/05/01,22:07:16,05,09,1, 11.9,1,1, 7.782, 10499.899, 391.442, 52815.912 24/05/01,22:07:16,06,09,1, 11.9,1,1, 7.782, 10499.904, 391.432, 52815.892 24/05/01,22:07:16,07,09,1, 11.9,1,1, 7.782, 10499.889, 391.438, 52815.868 24/05/01,22:07:16,08,09,1, 11.9,1,1, 7.782, 10499.920, 391.428, 52815.921 24/05/01,22:07:16,09,09,1, 11.9,1,1, 7.782, 10499.879, 391.447, 52815.949 24/05/01,22:07:16,10,09,1, 11.9,1,1, 7.782, 10499.874, 391.462, 52815.918 24/05/01,22:07:16,11,09,1, 11.9,1,1, 7.782, 10499.884, 391.461, 52815.923 24/05/01,22:07:16,12,09,1, 11.9,1,1, 7.782, 10499.894, 391.440, 52815.792 24/05/01,22:07:16,13,09,1, 11.9,1,1, 7.782, 10499.890, 391.457, 52815.839 24/05/01,22:07:16,14,09,1, 11.9,1,1, 7.782, 10499.870, 391.446, 52815.872 24/05/01,22:07:16,15,09,1, 11.9,1,1, 7.782, 10499.859, 391.436, 52815.877 24/05/01,22:07:16,16,09,1, 11.9,1,1, 7.782, 10499.877, 391.462, 52815.850 24/05/01,22:07:16,17,09,1, 11.9,1,1, 7.782, 10499.880, 391.440, 52815.848 24/05/01,22:07:16,18,09,1, 11.9,1,1, 7.782, 10499.881, 391.460, 52815.911 24/05/01,22:07:16,19,09,1, 11.9,1,1, 7.782, 10499.876, 391.468, 52815.833 24/05/01,22:07:17,00,09,1, 12.0,1,1, 7.778, 10499.873, 391.468, 52815.833 24/05/01,22:07:17,01,09,1, 12.0,1,1, 7.778, 10499.911, 391.460, 52815.861 24/05/01,22:07:17,02,09,1, 12.0,1,1, 7.778, 10499.876, 391.455, 52815.837 24/05/01,22:07:17,03,09,1, 12.0,1,1, 7.778, 10499.913, 391.440, 52815.903 24/05/01,22:07:17,04,09,1, 12.0,1,1, 7.778, 10499.894, 391.464, 52815.894 24/05/01,22:07:17,05,09,1, 12.0,1,1, 7.778, 10499.870, 391.452, 52815.890 24/05/01,22:07:17,06,09,1, 12.0,1,1, 7.778, 10499.878, 391.452, 52815.900 24/05/01,22:07:17,07,09,1, 12.0,1,1, 7.778, 10499.866, 391.471, 52815.867 24/05/01,22:07:17,08,09,1, 12.0,1,1, 7.778, 10499.858, 391.474, 52815.897 24/05/01,22:07:17,09,09,1, 12.0,1,1, 7.778, 10499.878, 391.451, 52815.886 24/05/01,22:07:17,10,09,1, 12.0,1,1, 7.778, 10499.870, 391.456, 52815.873 24/05/01,22:07:17,11,09,1, 12.0,1,1, 7.778, 10499.875, 391.454, 52815.921 24/05/01,22:07:17,12,09,1, 12.0,1,1, 7.778, 10499.887, 391.465, 52815.908 24/05/01,22:07:17,13,09,1, 12.0,1,1, 7.778, 10499.897, 391.472, 52815.890 24/05/01,22:07:17,14,09,1, 12.0,1,1, 7.778, 10499.870, 391.448, 52815.881 24/05/01,22:07:17,15,09,1, 12.0,1,1, 7.778, 10499.861, 391.448, 52815.944 24/05/01,22:07:17,16,09,1, 12.0,1,1, 7.778, 10499.832, 391.447, 52815.956 24/05/01,22:07:17,17,09,1, 12.0,1,1, 7.778, 10499.875, 391.466, 52815.851 24/05/01,22:07:17,18,09,1, 12.0,1,1, 7.778, 10499.870, 391.436, 52815.851 24/05/01,22:07:17,19,09,1, 12.0,1,1, 7.778, 10499.871, 391.460, 52815.844 24/05/01,22:07:18,00,09,1, 11.9,1,1, 7.772, 10499.865, 391.460, 52815.844 24/05/01,22:07:18,01,09,1, 11.9,1,1, 7.772, 10499.858, 391.461, 52815.909 24/05/01,22:07:18,02,09,1, 11.9,1,1, 7.772, 10499.863, 391.481, 52815.868 24/05/01,22:07:18,03,09,1, 11.9,1,1, 7.772, 10499.855, 391.468, 52815.909 24/05/01,22:07:18,04,09,1, 11.9,1,1, 7.772, 10499.875, 391.479, 52815.905 24/05/01,22:07:18,05,09,1, 11.9,1,1, 7.772, 10499.849, 391.469, 52815.903 24/05/01,22:07:18,06,09,1, 11.9,1,1, 7.772, 10499.868, 391.489, 52815.976 24/05/01,22:07:18,07,09,1, 11.9,1,1, 7.772, 10499.862, 391.463, 52815.840 24/05/01,22:07:18,08,09,1, 11.9,1,1, 7.772, 10499.856, 391.473, 52815.814 24/05/01,22:07:18,09,09,1, 11.9,1,1, 7.772, 10499.838, 391.463, 52815.868 24/05/01,22:07:18,10,09,1, 11.9,1,1, 7.772, 10499.862, 391.442, 52815.843 24/05/01,22:07:18,11,09,1, 11.9,1,1, 7.772, 10499.843, 391.471, 52815.887 24/05/01,22:07:18,12,09,1, 11.9,1,1, 7.772, 10499.839, 391.466, 52815.896 24/05/01,22:07:18,13,09,1, 11.9,1,1, 7.772, 10499.851, 391.462, 52815.902 24/05/01,22:07:18,14,09,1, 11.9,1,1, 7.772, 10499.839, 391.472, 52815.843 24/05/01,22:07:18,15,09,1, 11.9,1,1, 7.772, 10499.821, 391.477, 52815.928 24/05/01,22:07:18,16,09,1, 11.9,1,1, 7.772, 10499.842, 391.458, 52815.904 24/05/01,22:07:18,17,09,1, 11.9,1,1, 7.772, 10499.859, 391.462, 52815.884 24/05/01,22:07:18,18,09,1, 11.9,1,1, 7.772, 10499.826, 391.460, 52815.881 24/05/01,22:07:18,19,09,1, 11.9,1,1, 7.772, 10499.853, 391.453, 52815.962 24/05/01,22:07:19,00,09,1, 11.9,1,1, 7.781, 10499.848, 391.453, 52815.962 24/05/01,22:07:19,01,09,1, 11.9,1,1, 7.781, 10499.837, 391.441, 52815.889 24/05/01,22:07:19,02,09,1, 11.9,1,1, 7.781, 10499.840, 391.486, 52815.960 24/05/01,22:07:19,03,09,1, 11.9,1,1, 7.781, 10499.821, 391.472, 52815.890 24/05/01,22:07:19,04,09,1, 11.9,1,1, 7.781, 10499.829, 391.468, 52815.948 24/05/01,22:07:19,05,09,1, 11.9,1,1, 7.781, 10499.836, 391.477, 52815.878 24/05/01,22:07:19,06,09,1, 11.9,1,1, 7.781, 10499.847, 391.465, 52815.936 24/05/01,22:07:19,07,09,1, 11.9,1,1, 7.781, 10499.834, 391.501, 52815.957 24/05/01,22:07:19,08,09,1, 11.9,1,1, 7.781, 10499.842, 391.482, 52815.922 24/05/01,22:07:19,09,09,1, 11.9,1,1, 7.781, 10499.840, 391.486, 52815.914 24/05/01,22:07:19,10,09,1, 11.9,1,1, 7.781, 10499.819, 391.486, 52815.930 24/05/01,22:07:19,11,09,1, 11.9,1,1, 7.781, 10499.811, 391.513, 52815.912 24/05/01,22:07:19,12,09,1, 11.9,1,1, 7.781, 10499.832, 391.502, 52815.902 24/05/01,22:07:19,13,09,1, 11.9,1,1, 7.781, 10499.838, 391.495, 52815.906 24/05/01,22:07:19,14,09,1, 11.9,1,1, 7.781, 10499.824, 391.493, 52815.906 24/05/01,22:07:19,15,09,1, 11.9,1,1, 7.781, 10499.813, 391.491, 52815.940 24/05/01,22:07:19,16,09,1, 11.9,1,1, 7.781, 10499.830, 391.514, 52815.869 24/05/01,22:07:19,17,09,1, 11.9,1,1, 7.781, 10499.817, 391.502, 52815.892 24/05/01,22:07:19,18,09,1, 11.9,1,1, 7.781, 10499.827, 391.502, 52815.891 24/05/01,22:07:19,19,09,1, 11.9,1,1, 7.781, 10499.829, 391.495, 52815.906 24/05/01,22:07:20,00,09,1, 11.9,1,1, 7.777, 10499.823, 391.495, 52815.906 24/05/01,22:07:20,01,09,1, 11.9,1,1, 7.777, 10499.804, 391.499, 52815.908 24/05/01,22:07:20,02,09,1, 11.9,1,1, 7.777, 10499.818, 391.513, 52815.907 24/05/01,22:07:20,03,09,1, 11.9,1,1, 7.777, 10499.811, 391.504, 52815.942 24/05/01,22:07:20,04,09,1, 11.9,1,1, 7.777, 10499.811, 391.485, 52815.882 24/05/01,22:07:20,05,09,1, 11.9,1,1, 7.777, 10499.811, 391.508, 52815.898 24/05/01,22:07:20,06,09,1, 11.9,1,1, 7.777, 10499.818, 391.505, 52815.947 24/05/01,22:07:20,07,09,1, 11.9,1,1, 7.777, 10499.803, 391.518, 52815.959 24/05/01,22:07:20,08,09,1, 11.9,1,1, 7.777, 10499.812, 391.533, 52815.920 24/05/01,22:07:20,09,09,1, 11.9,1,1, 7.777, 10499.796, 391.504, 52815.918 24/05/01,22:07:20,10,09,1, 11.9,1,1, 7.777, 10499.824, 391.517, 52815.960 24/05/01,22:07:20,11,09,1, 11.9,1,1, 7.777, 10499.834, 391.487, 52815.960 24/05/01,22:07:20,12,09,1, 11.9,1,1, 7.777, 10499.829, 391.470, 52815.920 24/05/01,22:07:20,13,09,1, 11.9,1,1, 7.777, 10499.808, 391.502, 52815.944 24/05/01,22:07:20,14,09,1, 11.9,1,1, 7.777, 10499.791, 391.488, 52815.934 24/05/01,22:07:20,15,09,1, 11.9,1,1, 7.777, 10499.805, 391.476, 52815.969 24/05/01,22:07:20,16,09,1, 11.9,1,1, 7.777, 10499.812, 391.518, 52815.960 24/05/01,22:07:20,17,09,1, 11.9,1,1, 7.777, 10499.819, 391.493, 52815.979 24/05/01,22:07:20,18,09,1, 11.9,1,1, 7.777, 10499.812, 391.519, 52815.884 24/05/01,22:07:20,19,09,1, 11.9,1,1, 7.777, 10499.796, 391.500, 52815.880 24/05/01,22:07:21,00,09,1, 11.9,1,1, 7.777, 10499.790, 391.500, 52815.880 24/05/01,22:07:21,01,09,1, 11.9,1,1, 7.777, 10499.812, 391.517, 52815.923 24/05/01,22:07:21,02,09,1, 11.9,1,1, 7.777, 10499.798, 391.512, 52815.966 24/05/01,22:07:21,03,09,1, 11.9,1,1, 7.777, 10499.806, 391.511, 52815.881 24/05/01,22:07:21,04,09,1, 11.9,1,1, 7.777, 10499.770, 391.535, 52815.955 24/05/01,22:07:21,05,09,1, 11.9,1,1, 7.777, 10499.788, 391.511, 52815.936 24/05/01,22:07:21,06,09,1, 11.9,1,1, 7.777, 10499.802, 391.510, 52815.901 24/05/01,22:07:21,07,09,1, 11.9,1,1, 7.777, 10499.814, 391.523, 52815.872 24/05/01,22:07:21,08,09,1, 11.9,1,1, 7.777, 10499.803, 391.526, 52815.931 24/05/01,22:07:21,09,09,1, 11.9,1,1, 7.777, 10499.784, 391.547, 52815.925 24/05/01,22:07:21,10,09,1, 11.9,1,1, 7.777, 10499.790, 391.546, 52815.888 24/05/01,22:07:21,11,09,1, 11.9,1,1, 7.777, 10499.765, 391.544, 52816.015 24/05/01,22:07:21,12,09,1, 11.9,1,1, 7.777, 10499.792, 391.508, 52815.898 24/05/01,22:07:21,13,09,1, 11.9,1,1, 7.777, 10499.798, 391.531, 52815.974 24/05/01,22:07:21,14,09,1, 11.9,1,1, 7.777, 10499.805, 391.527, 52815.923 24/05/01,22:07:21,15,09,1, 11.9,1,1, 7.777, 10499.798, 391.540, 52815.919 24/05/01,22:07:21,16,09,1, 11.9,1,1, 7.777, 10499.800, 391.535, 52815.911 24/05/01,22:07:21,17,09,1, 11.9,1,1, 7.777, 10499.769, 391.525, 52815.912 24/05/01,22:07:21,18,09,1, 11.9,1,1, 7.777, 10499.810, 391.533, 52815.925 24/05/01,22:07:21,19,09,1, 11.9,1,1, 7.777, 10499.791, 391.528, 52815.965 24/05/01,22:07:22,00,09,1, 11.9,1,1, 7.777, 10499.790, 391.528, 52815.965 24/05/01,22:07:22,01,09,1, 11.9,1,1, 7.777, 10499.779, 391.531, 52815.937 24/05/01,22:07:22,02,09,1, 11.9,1,1, 7.777, 10499.798, 391.527, 52815.975 24/05/01,22:07:22,03,09,1, 11.9,1,1, 7.777, 10499.772, 391.519, 52815.950 24/05/01,22:07:22,04,09,1, 11.9,1,1, 7.777, 10499.771, 391.532, 52815.915 24/05/01,22:07:22,05,09,1, 11.9,1,1, 7.777, 10499.779, 391.533, 52815.903 24/05/01,22:07:22,06,09,1, 11.9,1,1, 7.777, 10499.794, 391.535, 52815.918 24/05/01,22:07:22,07,09,1, 11.9,1,1, 7.777, 10499.784, 391.539, 52815.894 24/05/01,22:07:22,08,09,1, 11.9,1,1, 7.777, 10499.767, 391.522, 52815.938 24/05/01,22:07:22,09,09,1, 11.9,1,1, 7.777, 10499.796, 391.547, 52815.986 24/05/01,22:07:22,10,09,1, 11.9,1,1, 7.777, 10499.786, 391.533, 52815.909 24/05/01,22:07:22,11,09,1, 11.9,1,1, 7.777, 10499.767, 391.538, 52815.959 24/05/01,22:07:22,12,09,1, 11.9,1,1, 7.777, 10499.795, 391.541, 52815.918 24/05/01,22:07:22,13,09,1, 11.9,1,1, 7.777, 10499.795, 391.523, 52815.927 24/05/01,22:07:22,14,09,1, 11.9,1,1, 7.777, 10499.803, 391.525, 52815.937 24/05/01,22:07:22,15,09,1, 11.9,1,1, 7.777, 10499.783, 391.549, 52815.913 24/05/01,22:07:22,16,09,1, 11.9,1,1, 7.777, 10499.785, 391.537, 52815.921 24/05/01,22:07:22,17,09,1, 11.9,1,1, 7.777, 10499.801, 391.529, 52815.880 24/05/01,22:07:22,18,09,1, 11.9,1,1, 7.777, 10499.761, 391.588, 52815.987 24/05/01,22:07:22,19,09,1, 11.9,1,1, 7.777, 10499.800, 391.539, 52815.964 24/05/01,22:07:23,00,10,1, 11.9,1,1, 7.782, 10499.798, 391.539, 52815.964 24/05/01,22:07:23,01,10,1, 11.9,1,1, 7.782, 10499.788, 391.535, 52815.956 24/05/01,22:07:23,02,10,1, 11.9,1,1, 7.782, 10499.766, 391.527, 52815.925 24/05/01,22:07:23,03,10,1, 11.9,1,1, 7.782, 10499.774, 391.545, 52815.886 24/05/01,22:07:23,04,10,1, 11.9,1,1, 7.782, 10499.810, 391.548, 52815.936 24/05/01,22:07:23,05,10,1, 11.9,1,1, 7.782, 10499.788, 391.566, 52815.972 24/05/01,22:07:23,06,10,1, 11.9,1,1, 7.782, 10499.801, 391.550, 52815.926 24/05/01,22:07:23,07,10,1, 11.9,1,1, 7.782, 10499.797, 391.532, 52815.905 24/05/01,22:07:23,08,10,1, 11.9,1,1, 7.782, 10499.793, 391.544, 52815.964 24/05/01,22:07:23,09,10,1, 11.9,1,1, 7.782, 10499.773, 391.562, 52815.925 24/05/01,22:07:23,10,10,1, 11.9,1,1, 7.782, 10499.768, 391.557, 52815.913 24/05/01,22:07:23,11,10,1, 11.9,1,1, 7.782, 10499.789, 391.574, 52815.948 24/05/01,22:07:23,12,10,1, 11.9,1,1, 7.782, 10499.793, 391.565, 52815.934 24/05/01,22:07:23,13,10,1, 11.9,1,1, 7.782, 10499.779, 391.552, 52815.938 24/05/01,22:07:23,14,10,1, 11.9,1,1, 7.782, 10499.781, 391.564, 52815.902 24/05/01,22:07:23,15,10,1, 11.9,1,1, 7.782, 10499.774, 391.541, 52815.973 24/05/01,22:07:23,16,10,1, 11.9,1,1, 7.782, 10499.801, 391.535, 52815.921 24/05/01,22:07:23,17,10,1, 11.9,1,1, 7.782, 10499.791, 391.549, 52815.915 24/05/01,22:07:23,18,10,1, 11.9,1,1, 7.782, 10499.789, 391.557, 52816.000 24/05/01,22:07:23,19,10,1, 11.9,1,1, 7.782, 10499.785, 391.559, 52815.950 24/05/01,22:07:24,00,10,1, 11.9,1,1, 7.776, 10499.781, 391.559, 52815.950 24/05/01,22:07:24,01,10,1, 11.9,1,1, 7.776, 10499.791, 391.566, 52815.977 24/05/01,22:07:24,02,10,1, 11.9,1,1, 7.776, 10499.771, 391.557, 52815.890 24/05/01,22:07:24,03,10,1, 11.9,1,1, 7.776, 10499.783, 391.561, 52815.990 24/05/01,22:07:24,04,10,1, 11.9,1,1, 7.776, 10499.787, 391.566, 52815.971 24/05/01,22:07:24,05,10,1, 11.9,1,1, 7.776, 10499.760, 391.552, 52815.725 24/05/01,22:07:24,06,10,1, 11.9,1,1, 7.776, 10499.769, 391.578, 52816.025 24/05/01,22:07:24,07,10,1, 11.9,1,1, 7.776, 10499.801, 391.555, 52815.960 24/05/01,22:07:24,08,10,1, 11.9,1,1, 7.776, 10499.788, 391.584, 52815.947 24/05/01,22:07:24,09,10,1, 11.9,1,1, 7.776, 10499.780, 391.572, 52815.925 24/05/01,22:07:24,10,10,1, 11.9,1,1, 7.776, 10499.779, 391.601, 52816.114 24/05/01,22:07:24,11,10,1, 11.9,1,1, 7.776, 10499.777, 391.569, 52815.889 24/05/01,22:07:24,12,10,1, 11.9,1,1, 7.776, 10499.741, 391.574, 52815.879 24/05/01,22:07:24,13,10,1, 11.9,1,1, 7.776, 10499.784, 391.577, 52815.982 24/05/01,22:07:24,14,10,1, 11.9,1,1, 7.776, 10499.805, 391.594, 52815.890 24/05/01,22:07:24,15,10,1, 11.9,1,1, 7.776, 10499.767, 391.583, 52815.972 24/05/01,22:07:24,16,10,1, 11.9,1,1, 7.776, 10499.766, 391.571, 52815.933 24/05/01,22:07:24,17,10,1, 11.9,1,1, 7.776, 10499.785, 391.596, 52815.966 24/05/01,22:07:24,18,10,1, 11.9,1,1, 7.776, 10499.762, 391.601, 52815.963 24/05/01,22:07:24,19,10,1, 11.9,1,1, 7.776, 10499.793, 391.606, 52815.982 24/05/01,22:07:25,00,10,1, 11.9,1,1, 7.777, 10499.790, 391.606, 52815.982 24/05/01,22:07:25,01,10,1, 11.9,1,1, 7.777, 10499.781, 391.590, 52815.982 24/05/01,22:07:25,02,10,1, 11.9,1,1, 7.777, 10499.753, 391.591, 52815.938 24/05/01,22:07:25,03,10,1, 11.9,1,1, 7.777, 10499.775, 391.614, 52815.994 24/05/01,22:07:25,04,10,1, 11.9,1,1, 7.777, 10499.766, 391.598, 52815.944 24/05/01,22:07:25,05,10,1, 11.9,1,1, 7.777, 10499.759, 391.597, 52815.899 24/05/01,22:07:25,06,10,1, 11.9,1,1, 7.777, 10499.775, 391.577, 52815.952 24/05/01,22:07:25,07,10,1, 11.9,1,1, 7.777, 10499.770, 391.596, 52815.971 24/05/01,22:07:25,08,10,1, 11.9,1,1, 7.777, 10499.763, 391.614, 52815.919 24/05/01,22:07:25,09,10,1, 11.9,1,1, 7.777, 10499.794, 391.593, 52815.913 24/05/01,22:07:25,10,10,1, 11.9,1,1, 7.777, 10499.761, 391.607, 52815.996 24/05/01,22:07:25,11,10,1, 11.9,1,1, 7.777, 10499.820, 391.596, 52815.911 24/05/01,22:07:25,12,10,1, 11.9,1,1, 7.777, 10499.803, 391.584, 52815.961 24/05/01,22:07:25,13,10,1, 11.9,1,1, 7.777, 10499.753, 391.595, 52815.971 24/05/01,22:07:25,14,10,1, 11.9,1,1, 7.777, 10499.792, 391.560, 52815.953 24/05/01,22:07:25,15,10,1, 11.9,1,1, 7.777, 10499.763, 391.597, 52815.989 24/05/01,22:07:25,16,10,1, 11.9,1,1, 7.777, 10499.803, 391.584, 52815.973 24/05/01,22:07:25,17,10,1, 11.9,1,1, 7.777, 10499.792, 391.589, 52815.974 24/05/01,22:07:25,18,10,1, 11.9,1,1, 7.777, 10499.748, 391.590, 52815.959 24/05/01,22:07:25,19,10,1, 11.9,1,1, 7.777, 10499.771, 391.608, 52815.989 24/05/01,22:07:26,00,10,1, 11.9,1,1, 7.777, 10499.765, 391.608, 52815.989 24/05/01,22:07:26,01,10,1, 11.9,1,1, 7.777, 10499.767, 391.604, 52816.006 24/05/01,22:07:26,02,10,1, 11.9,1,1, 7.777, 10499.786, 391.616, 52815.988 24/05/01,22:07:26,03,10,1, 11.9,1,1, 7.777, 10499.791, 391.609, 52815.956 24/05/01,22:07:26,04,10,1, 11.9,1,1, 7.777, 10499.763, 391.614, 52815.958 24/05/01,22:07:26,05,10,1, 11.9,1,1, 7.777, 10499.805, 391.601, 52815.988 24/05/01,22:07:26,06,10,1, 11.9,1,1, 7.777, 10499.774, 391.575, 52815.976 24/05/01,22:07:26,07,10,1, 11.9,1,1, 7.777, 10499.809, 391.624, 52815.981 24/05/01,22:07:26,08,10,1, 11.9,1,1, 7.777, 10499.803, 391.592, 52815.994 24/05/01,22:07:26,09,10,1, 11.9,1,1, 7.777, 10499.768, 391.603, 52815.920 24/05/01,22:07:26,10,10,1, 11.9,1,1, 7.777, 10499.806, 391.612, 52816.035 24/05/01,22:07:26,11,10,1, 11.9,1,1, 7.777, 10499.797, 391.608, 52815.943 24/05/01,22:07:26,12,10,1, 11.9,1,1, 7.777, 10499.769, 391.566, 52815.909 24/05/01,22:07:26,13,10,1, 11.9,1,1, 7.777, 10499.779, 391.600, 52815.963 24/05/01,22:07:26,14,10,1, 11.9,1,1, 7.777, 10499.797, 391.615, 52815.958 24/05/01,22:07:26,15,10,1, 11.9,1,1, 7.777, 10499.811, 391.620, 52815.945 24/05/01,22:07:26,16,10,1, 11.9,1,1, 7.777, 10499.807, 391.621, 52815.972 24/05/01,22:07:26,17,10,1, 11.9,1,1, 7.777, 10499.827, 391.619, 52815.952 24/05/01,22:07:26,18,10,1, 11.9,1,1, 7.777, 10499.781, 391.612, 52815.954 24/05/01,22:07:26,19,10,1, 11.9,1,1, 7.777, 10499.795, 391.625, 52815.959 24/05/01,22:07:27,00,11,1, 11.9,1,1, 7.778, 10499.790, 391.625, 52815.959 24/05/01,22:07:27,01,11,1, 11.9,1,1, 7.778, 10499.767, 391.591, 52815.992 24/05/01,22:07:27,02,11,1, 11.9,1,1, 7.778, 10499.778, 391.609, 52815.997 24/05/01,22:07:27,03,11,1, 11.9,1,1, 7.778, 10499.803, 391.634, 52815.967 24/05/01,22:07:27,04,11,1, 11.9,1,1, 7.778, 10499.765, 391.609, 52815.976 24/05/01,22:07:27,05,11,1, 11.9,1,1, 7.778, 10499.790, 391.618, 52815.942 24/05/01,22:07:27,06,11,1, 11.9,1,1, 7.778, 10499.782, 391.613, 52815.931 24/05/01,22:07:27,07,11,1, 11.9,1,1, 7.778, 10499.791, 391.607, 52815.973 24/05/01,22:07:27,08,11,1, 11.9,1,1, 7.778, 10499.780, 391.599, 52816.014 24/05/01,22:07:27,09,11,1, 11.9,1,1, 7.778, 10499.772, 391.593, 52815.905 24/05/01,22:07:27,10,11,1, 11.9,1,1, 7.778, 10499.797, 391.625, 52815.929 24/05/01,22:07:27,11,11,1, 11.9,1,1, 7.778, 10499.773, 391.613, 52816.016 24/05/01,22:07:27,12,11,1, 11.9,1,1, 7.778, 10499.784, 391.618, 52816.019 24/05/01,22:07:27,13,11,1, 11.9,1,1, 7.778, 10499.769, 391.622, 52816.002 24/05/01,22:07:27,14,11,1, 11.9,1,1, 7.778, 10499.800, 391.596, 52815.984 24/05/01,22:07:27,15,11,1, 11.9,1,1, 7.778, 10499.797, 391.617, 52815.980 24/05/01,22:07:27,16,11,1, 11.9,1,1, 7.778, 10499.776, 391.620, 52815.968 24/05/01,22:07:27,17,11,1, 11.9,1,1, 7.778, 10499.784, 391.623, 52815.909 24/05/01,22:07:27,18,11,1, 11.9,1,1, 7.778, 10499.778, 391.641, 52815.985 24/05/01,22:07:27,19,11,1, 11.9,1,1, 7.778, 10499.780, 391.624, 52815.962 24/05/01,22:07:28,00,11,1, 12.0,1,1, 7.777, 10499.773, 391.624, 52815.962 24/05/01,22:07:28,01,11,1, 12.0,1,1, 7.777, 10499.800, 391.615, 52816.007 24/05/01,22:07:28,02,11,1, 12.0,1,1, 7.777, 10499.787, 391.624, 52815.930 24/05/01,22:07:28,03,11,1, 12.0,1,1, 7.777, 10499.813, 391.609, 52815.942 24/05/01,22:07:28,04,11,1, 12.0,1,1, 7.777, 10499.816, 391.619, 52815.919 24/05/01,22:07:28,05,11,1, 12.0,1,1, 7.777, 10499.813, 391.627, 52815.940 24/05/01,22:07:28,06,11,1, 12.0,1,1, 7.777, 10499.784, 391.613, 52815.997 24/05/01,22:07:28,07,11,1, 12.0,1,1, 7.777, 10499.806, 391.625, 52815.990 24/05/01,22:07:28,08,11,1, 12.0,1,1, 7.777, 10499.794, 391.618, 52815.989 24/05/01,22:07:28,09,11,1, 12.0,1,1, 7.777, 10499.783, 391.641, 52816.056 24/05/01,22:07:28,10,11,1, 12.0,1,1, 7.777, 10499.810, 391.633, 52816.058 24/05/01,22:07:28,11,11,1, 12.0,1,1, 7.777, 10499.811, 391.612, 52815.978 24/05/01,22:07:28,12,11,1, 12.0,1,1, 7.777, 10499.810, 391.617, 52816.019 24/05/01,22:07:28,13,11,1, 12.0,1,1, 7.777, 10499.802, 391.650, 52816.002 24/05/01,22:07:28,14,11,1, 12.0,1,1, 7.777, 10499.804, 391.642, 52816.027 24/05/01,22:07:28,15,11,1, 12.0,1,1, 7.777, 10499.798, 391.636, 52815.998 24/05/01,22:07:28,16,11,1, 12.0,1,1, 7.777, 10499.808, 391.645, 52816.003 24/05/01,22:07:28,17,11,1, 12.0,1,1, 7.777, 10499.778, 391.635, 52815.912 24/05/01,22:07:28,18,11,1, 12.0,1,1, 7.777, 10499.813, 391.636, 52815.965 24/05/01,22:07:28,19,11,1, 12.0,1,1, 7.777, 10499.818, 391.647, 52815.993 24/05/01,22:07:29,00,10,1, 11.9,1,1, 7.777, 10499.815, 391.647, 52815.993 24/05/01,22:07:29,01,10,1, 11.9,1,1, 7.777, 10499.798, 391.660, 52815.983 24/05/01,22:07:29,02,10,1, 11.9,1,1, 7.777, 10499.797, 391.651, 52815.992 24/05/01,22:07:29,03,10,1, 11.9,1,1, 7.777, 10499.784, 391.661, 52815.991 24/05/01,22:07:29,04,10,1, 11.9,1,1, 7.777, 10499.793, 391.631, 52815.966 24/05/01,22:07:29,05,10,1, 11.9,1,1, 7.777, 10499.812, 391.650, 52815.949 24/05/01,22:07:29,06,10,1, 11.9,1,1, 7.777, 10499.808, 391.663, 52816.019 24/05/01,22:07:29,07,10,1, 11.9,1,1, 7.777, 10499.796, 391.649, 52816.038 24/05/01,22:07:29,08,10,1, 11.9,1,1, 7.777, 10499.796, 391.659, 52816.002 24/05/01,22:07:29,09,10,1, 11.9,1,1, 7.777, 10499.812, 391.646, 52816.021 24/05/01,22:07:29,10,10,1, 11.9,1,1, 7.777, 10499.800, 391.659, 52815.996 24/05/01,22:07:29,11,10,1, 11.9,1,1, 7.777, 10499.821, 391.664, 52815.970 24/05/01,22:07:29,12,10,1, 11.9,1,1, 7.777, 10499.797, 391.670, 52815.970 24/05/01,22:07:29,13,10,1, 11.9,1,1, 7.777, 10499.788, 391.675, 52816.051 24/05/01,22:07:29,14,10,1, 11.9,1,1, 7.777, 10499.812, 391.645, 52815.992 24/05/01,22:07:29,15,10,1, 11.9,1,1, 7.777, 10499.825, 391.668, 52816.034 24/05/01,22:07:29,16,10,1, 11.9,1,1, 7.777, 10499.812, 391.645, 52816.004 24/05/01,22:07:29,17,10,1, 11.9,1,1, 7.777, 10499.816, 391.665, 52815.973 24/05/01,22:07:29,18,10,1, 11.9,1,1, 7.777, 10499.802, 391.655, 52815.959 24/05/01,22:07:29,19,10,1, 11.9,1,1, 7.777, 10499.795, 391.645, 52815.978 24/05/01,22:07:30,00,11,1, 11.9,1,1, 7.775, 10499.790, 391.645, 52815.978 24/05/01,22:07:30,01,11,1, 11.9,1,1, 7.775, 10499.826, 391.631, 52816.018 24/05/01,22:07:30,02,11,1, 11.9,1,1, 7.775, 10499.799, 391.639, 52816.024 24/05/01,22:07:30,03,11,1, 11.9,1,1, 7.775, 10499.803, 391.642, 52816.030 24/05/01,22:07:30,04,11,1, 11.9,1,1, 7.775, 10499.806, 391.659, 52816.036 24/05/01,22:07:30,05,11,1, 11.9,1,1, 7.775, 10499.794, 391.649, 52815.994 24/05/01,22:07:30,06,11,1, 11.9,1,1, 7.775, 10499.810, 391.636, 52815.969 24/05/01,22:07:30,07,11,1, 11.9,1,1, 7.775, 10499.834, 391.656, 52815.977 24/05/01,22:07:30,08,11,1, 11.9,1,1, 7.775, 10499.825, 391.665, 52815.999 24/05/01,22:07:30,09,11,1, 11.9,1,1, 7.775, 10499.805, 391.678, 52816.057 24/05/01,22:07:30,10,11,1, 11.9,1,1, 7.775, 10499.814, 391.675, 52816.043 24/05/01,22:07:30,11,11,1, 11.9,1,1, 7.775, 10499.823, 391.694, 52816.015 24/05/01,22:07:30,12,11,1, 11.9,1,1, 7.775, 10499.815, 391.688, 52816.037 24/05/01,22:07:30,13,11,1, 11.9,1,1, 7.775, 10499.807, 391.681, 52816.024 24/05/01,22:07:30,14,11,1, 11.9,1,1, 7.775, 10499.826, 391.689, 52816.005 24/05/01,22:07:30,15,11,1, 11.9,1,1, 7.775, 10499.840, 391.703, 52815.983 24/05/01,22:07:30,16,11,1, 11.9,1,1, 7.775, 10499.840, 391.656, 52815.996 24/05/01,22:07:30,17,11,1, 11.9,1,1, 7.775, 10499.821, 391.689, 52816.002 24/05/01,22:07:30,18,11,1, 11.9,1,1, 7.775, 10499.835, 391.687, 52816.069 24/05/01,22:07:30,19,11,1, 11.9,1,1, 7.775, 10499.815, 391.693, 52816.027 24/05/01,22:07:31,00,10,1, 11.9,1,1, 7.776, 10499.815, 391.693, 52816.027 24/05/01,22:07:31,01,10,1, 11.9,1,1, 7.776, 10499.828, 391.694, 52816.049 24/05/01,22:07:31,02,10,1, 11.9,1,1, 7.776, 10499.813, 391.700, 52816.041 24/05/01,22:07:31,03,10,1, 11.9,1,1, 7.776, 10499.818, 391.690, 52816.037 24/05/01,22:07:31,04,10,1, 11.9,1,1, 7.776, 10499.834, 391.711, 52816.067 24/05/01,22:07:31,05,10,1, 11.9,1,1, 7.776, 10499.812, 391.699, 52816.028 24/05/01,22:07:31,06,10,1, 11.9,1,1, 7.776, 10499.824, 391.709, 52816.004 24/05/01,22:07:31,07,10,1, 11.9,1,1, 7.776, 10499.837, 391.703, 52816.024 24/05/01,22:07:31,08,10,1, 11.9,1,1, 7.776, 10499.832, 391.711, 52816.036 24/05/01,22:07:31,09,10,1, 11.9,1,1, 7.776, 10499.833, 391.698, 52816.000 24/05/01,22:07:31,10,10,1, 11.9,1,1, 7.776, 10499.814, 391.710, 52816.040 24/05/01,22:07:31,11,10,1, 11.9,1,1, 7.776, 10499.845, 391.677, 52815.973 24/05/01,22:07:31,12,10,1, 11.9,1,1, 7.776, 10499.802, 391.698, 52816.049 24/05/01,22:07:31,13,10,1, 11.9,1,1, 7.776, 10499.825, 391.699, 52816.075 24/05/01,22:07:31,14,10,1, 11.9,1,1, 7.776, 10499.809, 391.681, 52816.046 24/05/01,22:07:31,15,10,1, 11.9,1,1, 7.776, 10499.837, 391.692, 52816.016 24/05/01,22:07:31,16,10,1, 11.9,1,1, 7.776, 10499.825, 391.690, 52816.016 24/05/01,22:07:31,17,10,1, 11.9,1,1, 7.776, 10499.828, 391.682, 52816.031 24/05/01,22:07:31,18,10,1, 11.9,1,1, 7.776, 10499.827, 391.694, 52816.024 24/05/01,22:07:31,19,10,1, 11.9,1,1, 7.776, 10499.800, 391.728, 52816.193 24/05/01,22:07:32,00,10,1, 11.9,1,1, 7.779, 10499.798, 391.728, 52816.193 24/05/01,22:07:32,01,10,1, 11.9,1,1, 7.779, 10499.810, 391.703, 52816.085 24/05/01,22:07:32,02,10,1, 11.9,1,1, 7.779, 10499.817, 391.704, 52816.067 24/05/01,22:07:32,03,10,1, 11.9,1,1, 7.779, 10499.795, 391.715, 52816.015 24/05/01,22:07:32,04,10,1, 11.9,1,1, 7.779, 10499.836, 391.729, 52816.040 24/05/01,22:07:32,05,10,1, 11.9,1,1, 7.779, 10499.820, 391.690, 52816.030 24/05/01,22:07:32,06,10,1, 11.9,1,1, 7.779, 10499.829, 391.720, 52816.030 24/05/01,22:07:32,07,10,1, 11.9,1,1, 7.779, 10499.837, 391.709, 52816.016 24/05/01,22:07:32,08,10,1, 11.9,1,1, 7.779, 10499.847, 391.706, 52816.035 24/05/01,22:07:32,09,10,1, 11.9,1,1, 7.779, 10499.857, 391.717, 52816.071 24/05/01,22:07:32,10,10,1, 11.9,1,1, 7.779, 10499.844, 391.739, 52816.039 24/05/01,22:07:32,11,10,1, 11.9,1,1, 7.779, 10499.853, 391.725, 52816.006 24/05/01,22:07:32,12,10,1, 11.9,1,1, 7.779, 10499.839, 391.717, 52815.992 24/05/01,22:07:32,13,10,1, 11.9,1,1, 7.779, 10499.852, 391.703, 52816.032 24/05/01,22:07:32,14,10,1, 11.9,1,1, 7.779, 10499.847, 391.719, 52816.048 24/05/01,22:07:32,15,10,1, 11.9,1,1, 7.779, 10499.841, 391.734, 52816.062 24/05/01,22:07:32,16,10,1, 11.9,1,1, 7.779, 10499.838, 391.709, 52815.783 24/05/01,22:07:32,17,10,1, 11.9,1,1, 7.779, 10499.818, 391.719, 52816.092 24/05/01,22:07:32,18,10,1, 11.9,1,1, 7.779, 10499.828, 391.745, 52816.098 24/05/01,22:07:32,19,10,1, 11.9,1,1, 7.779, 10499.817, 391.743, 52816.072 24/05/01,22:07:33,00,10,1, 11.9,1,1, 7.778, 10499.815, 391.743, 52816.072 24/05/01,22:07:33,01,10,1, 11.9,1,1, 7.778, 10499.824, 391.759, 52816.042 24/05/01,22:07:33,02,10,1, 11.9,1,1, 7.778, 10499.839, 391.715, 52816.016 24/05/01,22:07:33,03,10,1, 11.9,1,1, 7.778, 10499.856, 391.737, 52816.056 24/05/01,22:07:33,04,10,1, 11.9,1,1, 7.778, 10499.845, 391.715, 52816.035 24/05/01,22:07:33,05,10,1, 11.9,1,1, 7.778, 10499.837, 391.741, 52816.065 24/05/01,22:07:33,06,10,1, 11.9,1,1, 7.778, 10499.859, 391.719, 52815.990 24/05/01,22:07:33,07,10,1, 11.9,1,1, 7.778, 10499.882, 391.718, 52815.904 24/05/01,22:07:33,08,10,1, 11.9,1,1, 7.778, 10499.870, 391.724, 52816.108 24/05/01,22:07:33,09,10,1, 11.9,1,1, 7.778, 10499.863, 391.728, 52816.050 24/05/01,22:07:33,10,10,1, 11.9,1,1, 7.778, 10499.839, 391.743, 52816.029 24/05/01,22:07:33,11,10,1, 11.9,1,1, 7.778, 10499.864, 391.754, 52816.121 24/05/01,22:07:33,12,10,1, 11.9,1,1, 7.778, 10499.867, 391.758, 52816.086 24/05/01,22:07:33,13,10,1, 11.9,1,1, 7.778, 10499.849, 391.741, 52816.065 24/05/01,22:07:33,14,10,1, 11.9,1,1, 7.778, 10499.867, 391.726, 52816.067 24/05/01,22:07:33,15,10,1, 11.9,1,1, 7.778, 10499.859, 391.765, 52816.089 24/05/01,22:07:33,16,10,1, 11.9,1,1, 7.778, 10499.858, 391.719, 52816.056 24/05/01,22:07:33,17,10,1, 11.9,1,1, 7.778, 10499.870, 391.747, 52816.024 24/05/01,22:07:33,18,10,1, 11.9,1,1, 7.778, 10499.850, 391.745, 52816.193 24/05/01,22:07:33,19,10,1, 11.9,1,1, 7.778, 10499.860, 391.729, 52816.006 24/05/01,22:07:34,00,09,1, 11.7,1,1, 7.778, 10499.856, 391.729, 52816.006 24/05/01,22:07:34,01,09,1, 11.7,1,1, 7.778, 10499.882, 391.751, 52816.060 24/05/01,22:07:34,02,09,1, 11.7,1,1, 7.778, 10499.848, 391.757, 52816.050 24/05/01,22:07:34,03,09,1, 11.7,1,1, 7.778, 10499.843, 391.749, 52816.088 24/05/01,22:07:34,04,09,1, 11.7,1,1, 7.778, 10499.869, 391.779, 52816.067 24/05/01,22:07:34,05,09,1, 11.7,1,1, 7.778, 10499.875, 391.763, 52816.124 24/05/01,22:07:34,06,09,1, 11.7,1,1, 7.778, 10499.848, 391.753, 52816.110 24/05/01,22:07:34,07,09,1, 11.7,1,1, 7.778, 10499.871, 391.760, 52816.073 24/05/01,22:07:34,08,09,1, 11.7,1,1, 7.778, 10499.840, 391.748, 52816.101 24/05/01,22:07:34,09,09,1, 11.7,1,1, 7.778, 10499.871, 391.759, 52815.931 24/05/01,22:07:34,10,09,1, 11.7,1,1, 7.778, 10499.861, 391.752, 52816.089 24/05/01,22:07:34,11,09,1, 11.7,1,1, 7.778, 10499.834, 391.751, 52816.099 24/05/01,22:07:34,12,09,1, 11.7,1,1, 7.778, 10499.828, 391.767, 52816.111 24/05/01,22:07:34,13,09,1, 11.7,1,1, 7.778, 10499.848, 391.757, 52816.001 24/05/01,22:07:34,14,09,1, 11.7,1,1, 7.778, 10499.853, 391.751, 52816.072 24/05/01,22:07:34,15,09,1, 11.7,1,1, 7.778, 10499.874, 391.781, 52816.058 24/05/01,22:07:34,16,09,1, 11.7,1,1, 7.778, 10499.868, 391.764, 52816.066 24/05/01,22:07:34,17,09,1, 11.7,1,1, 7.778, 10499.875, 391.764, 52816.048 24/05/01,22:07:34,18,09,1, 11.7,1,1, 7.778, 10499.853, 391.748, 52816.005 24/05/01,22:07:34,19,09,1, 11.7,1,1, 7.778, 10499.864, 391.781, 52816.063 24/05/01,22:07:35,00,10,1, 11.9,1,1, 7.776, 10499.856, 391.781, 52816.063 24/05/01,22:07:35,01,10,1, 11.9,1,1, 7.776, 10499.837, 391.775, 52816.108 24/05/01,22:07:35,02,10,1, 11.9,1,1, 7.776, 10499.887, 391.781, 52816.047 24/05/01,22:07:35,03,10,1, 11.9,1,1, 7.776, 10499.862, 391.791, 52816.118 24/05/01,22:07:35,04,10,1, 11.9,1,1, 7.776, 10499.870, 391.783, 52816.011 24/05/01,22:07:35,05,10,1, 11.9,1,1, 7.776, 10499.870, 391.771, 52816.115 24/05/01,22:07:35,06,10,1, 11.9,1,1, 7.776, 10499.843, 391.806, 52816.088 24/05/01,22:07:35,07,10,1, 11.9,1,1, 7.776, 10499.857, 391.787, 52816.097 24/05/01,22:07:35,08,10,1, 11.9,1,1, 7.776, 10499.868, 391.787, 52816.106 24/05/01,22:07:35,09,10,1, 11.9,1,1, 7.776, 10499.832, 391.793, 52816.022 24/05/01,22:07:35,10,10,1, 11.9,1,1, 7.776, 10499.892, 391.772, 52815.928 24/05/01,22:07:35,11,10,1, 11.9,1,1, 7.776, 10499.855, 391.760, 52816.022 24/05/01,22:07:35,12,10,1, 11.9,1,1, 7.776, 10499.843, 391.801, 52816.059 24/05/01,22:07:35,13,10,1, 11.9,1,1, 7.776, 10499.866, 391.790, 52816.031 24/05/01,22:07:35,14,10,1, 11.9,1,1, 7.776, 10499.883, 391.796, 52816.060 24/05/01,22:07:35,15,10,1, 11.9,1,1, 7.776, 10499.873, 391.808, 52816.062 24/05/01,22:07:35,16,10,1, 11.9,1,1, 7.776, 10499.863, 391.803, 52816.103 24/05/01,22:07:35,17,10,1, 11.9,1,1, 7.776, 10499.888, 391.794, 52816.073 24/05/01,22:07:35,18,10,1, 11.9,1,1, 7.776, 10499.882, 391.792, 52816.047 24/05/01,22:07:35,19,10,1, 11.9,1,1, 7.776, 10499.840, 391.818, 52816.088 24/05/01,22:07:36,00,10,1, 11.9,1,1, 7.776, 10499.831, 391.818, 52816.088 24/05/01,22:07:36,01,10,1, 11.9,1,1, 7.776, 10499.870, 391.795, 52816.049 24/05/01,22:07:36,02,10,1, 11.9,1,1, 7.776, 10499.872, 391.793, 52816.022 24/05/01,22:07:36,03,10,1, 11.9,1,1, 7.776, 10499.854, 391.795, 52816.115 24/05/01,22:07:36,04,10,1, 11.9,1,1, 7.776, 10499.873, 391.832, 52816.117 24/05/01,22:07:36,05,10,1, 11.9,1,1, 7.776, 10499.858, 391.801, 52816.054 24/05/01,22:07:36,06,10,1, 11.9,1,1, 7.776, 10499.876, 391.835, 52816.064 24/05/01,22:07:36,07,10,1, 11.9,1,1, 7.776, 10499.886, 391.825, 52816.064 24/05/01,22:07:36,08,10,1, 11.9,1,1, 7.776, 10499.863, 391.815, 52816.069 24/05/01,22:07:36,09,10,1, 11.9,1,1, 7.776, 10499.889, 391.837, 52816.113 24/05/01,22:07:36,10,10,1, 11.9,1,1, 7.776, 10499.871, 391.820, 52816.111 24/05/01,22:07:36,11,10,1, 11.9,1,1, 7.776, 10499.894, 391.802, 52816.131 24/05/01,22:07:36,12,10,1, 11.9,1,1, 7.776, 10499.888, 391.839, 52816.099 24/05/01,22:07:36,13,10,1, 11.9,1,1, 7.776, 10499.884, 391.804, 52816.057 24/05/01,22:07:36,14,10,1, 11.9,1,1, 7.776, 10499.891, 391.806, 52816.090 24/05/01,22:07:36,15,10,1, 11.9,1,1, 7.776, 10499.887, 391.809, 52816.050 24/05/01,22:07:36,16,10,1, 11.9,1,1, 7.776, 10499.881, 391.804, 52816.064 24/05/01,22:07:36,17,10,1, 11.9,1,1, 7.776, 10499.884, 391.804, 52816.089 24/05/01,22:07:36,18,10,1, 11.9,1,1, 7.776, 10499.841, 391.792, 52816.058 24/05/01,22:07:36,19,10,1, 11.9,1,1, 7.776, 10499.884, 391.813, 52816.076 24/05/01,22:07:37,00,10,1, 11.9,1,1, 7.776, 10499.882, 391.813, 52816.076 24/05/01,22:07:37,01,10,1, 11.9,1,1, 7.776, 10499.877, 391.817, 52816.048 24/05/01,22:07:37,02,10,1, 11.9,1,1, 7.776, 10499.896, 391.810, 52816.074 24/05/01,22:07:37,03,10,1, 11.9,1,1, 7.776, 10499.878, 391.815, 52816.109 24/05/01,22:07:37,04,10,1, 11.9,1,1, 7.776, 10499.880, 391.800, 52816.126 24/05/01,22:07:37,05,10,1, 11.9,1,1, 7.776, 10499.878, 391.843, 52816.146 24/05/01,22:07:37,06,10,1, 11.9,1,1, 7.776, 10499.893, 391.815, 52816.059 24/05/01,22:07:37,07,10,1, 11.9,1,1, 7.776, 10499.867, 391.820, 52816.104 24/05/01,22:07:37,08,10,1, 11.9,1,1, 7.776, 10499.872, 391.817, 52816.038 24/05/01,22:07:37,09,10,1, 11.9,1,1, 7.776, 10499.886, 391.815, 52816.100 24/05/01,22:07:37,10,10,1, 11.9,1,1, 7.776, 10499.890, 391.831, 52816.065 24/05/01,22:07:37,11,10,1, 11.9,1,1, 7.776, 10499.878, 391.803, 52816.109 24/05/01,22:07:37,12,10,1, 11.9,1,1, 7.776, 10499.898, 391.814, 52816.115 24/05/01,22:07:37,13,10,1, 11.9,1,1, 7.776, 10499.902, 391.843, 52816.060 24/05/01,22:07:37,14,10,1, 11.9,1,1, 7.776, 10499.916, 391.824, 52816.044 24/05/01,22:07:37,15,10,1, 11.9,1,1, 7.776, 10499.892, 391.845, 52816.050 24/05/01,22:07:37,16,10,1, 11.9,1,1, 7.776, 10499.910, 391.830, 52816.022 24/05/01,22:07:37,17,10,1, 11.9,1,1, 7.776, 10499.867, 391.845, 52816.023 24/05/01,22:07:37,18,10,1, 11.9,1,1, 7.776, 10499.900, 391.859, 52816.038 24/05/01,22:07:37,19,10,1, 11.9,1,1, 7.776, 10499.901, 391.856, 52816.099 24/05/01,22:07:38,00,11,1, 11.9,1,1, 7.778, 10499.898, 391.856, 52816.099 24/05/01,22:07:38,01,11,1, 11.9,1,1, 7.778, 10499.908, 391.851, 52816.063 24/05/01,22:07:38,02,11,1, 11.9,1,1, 7.778, 10499.895, 391.871, 52816.102 24/05/01,22:07:38,03,11,1, 11.9,1,1, 7.778, 10499.870, 391.875, 52816.147 24/05/01,22:07:38,04,11,1, 11.9,1,1, 7.778, 10499.907, 391.884, 52816.083 24/05/01,22:07:38,05,11,1, 11.9,1,1, 7.778, 10499.896, 391.872, 52816.114 24/05/01,22:07:38,06,11,1, 11.9,1,1, 7.778, 10499.884, 391.854, 52816.058 24/05/01,22:07:38,07,11,1, 11.9,1,1, 7.778, 10499.906, 391.861, 52816.078 24/05/01,22:07:38,08,11,1, 11.9,1,1, 7.778, 10499.898, 391.840, 52816.061 24/05/01,22:07:38,09,11,1, 11.9,1,1, 7.778, 10499.891, 391.858, 52816.104 24/05/01,22:07:38,10,11,1, 11.9,1,1, 7.778, 10499.896, 391.851, 52816.095 24/05/01,22:07:38,11,11,1, 11.9,1,1, 7.778, 10499.907, 391.889, 52816.163 24/05/01,22:07:38,12,11,1, 11.9,1,1, 7.778, 10499.925, 391.873, 52816.151 24/05/01,22:07:38,13,11,1, 11.9,1,1, 7.778, 10499.905, 391.881, 52816.095 24/05/01,22:07:38,14,11,1, 11.9,1,1, 7.778, 10499.925, 391.852, 52816.022 24/05/01,22:07:38,15,11,1, 11.9,1,1, 7.778, 10499.896, 391.885, 52816.055 24/05/01,22:07:38,16,11,1, 11.9,1,1, 7.778, 10499.899, 391.873, 52816.105 24/05/01,22:07:38,17,11,1, 11.9,1,1, 7.778, 10499.930, 391.904, 52816.088 24/05/01,22:07:38,18,11,1, 11.9,1,1, 7.778, 10499.898, 391.877, 52816.092 24/05/01,22:07:38,19,11,1, 11.9,1,1, 7.778, 10499.898, 391.862, 52816.087 24/05/01,22:07:39,00,11,1, 11.9,1,1, 7.771, 10499.890, 391.862, 52816.087 24/05/01,22:07:39,01,11,1, 11.9,1,1, 7.771, 10499.919, 391.898, 52816.096 24/05/01,22:07:39,02,11,1, 11.9,1,1, 7.771, 10499.937, 391.870, 52816.106 24/05/01,22:07:39,03,11,1, 11.9,1,1, 7.771, 10499.914, 391.875, 52816.094 24/05/01,22:07:39,04,11,1, 11.9,1,1, 7.771, 10499.905, 391.864, 52816.168 24/05/01,22:07:39,05,11,1, 11.9,1,1, 7.771, 10499.927, 391.875, 52816.122 24/05/01,22:07:39,06,11,1, 11.9,1,1, 7.771, 10499.918, 391.885, 52816.143 24/05/01,22:07:39,07,11,1, 11.9,1,1, 7.771, 10499.907, 391.891, 52816.127 24/05/01,22:07:39,08,11,1, 11.9,1,1, 7.771, 10499.929, 391.884, 52816.065 24/05/01,22:07:39,09,11,1, 11.9,1,1, 7.771, 10499.912, 391.875, 52816.118 24/05/01,22:07:39,10,11,1, 11.9,1,1, 7.771, 10499.930, 391.884, 52816.118 24/05/01,22:07:39,11,11,1, 11.9,1,1, 7.771, 10499.925, 391.882, 52816.006 24/05/01,22:07:39,12,11,1, 11.9,1,1, 7.771, 10499.918, 391.891, 52816.149 24/05/01,22:07:39,13,11,1, 11.9,1,1, 7.771, 10499.899, 391.893, 52816.145 24/05/01,22:07:39,14,11,1, 11.9,1,1, 7.771, 10499.919, 391.890, 52816.169 24/05/01,22:07:39,15,11,1, 11.9,1,1, 7.771, 10499.942, 391.885, 52816.056 24/05/01,22:07:39,16,11,1, 11.9,1,1, 7.771, 10499.897, 391.894, 52816.110 24/05/01,22:07:39,17,11,1, 11.9,1,1, 7.771, 10499.918, 391.882, 52816.088 24/05/01,22:07:39,18,11,1, 11.9,1,1, 7.771, 10499.934, 391.896, 52816.099 24/05/01,22:07:39,19,11,1, 11.9,1,1, 7.771, 10499.913, 391.901, 52816.123 24/05/01,22:07:40,00,10,1, 11.9,1,1, 7.774, 10499.907, 391.901, 52816.123 24/05/01,22:07:40,01,10,1, 11.9,1,1, 7.774, 10499.931, 391.886, 52816.122 24/05/01,22:07:40,02,10,1, 11.9,1,1, 7.774, 10499.938, 391.867, 52816.080 24/05/01,22:07:40,03,10,1, 11.9,1,1, 7.774, 10499.920, 391.867, 52816.130 24/05/01,22:07:40,04,10,1, 11.9,1,1, 7.774, 10499.909, 391.877, 52816.171 24/05/01,22:07:40,05,10,1, 11.9,1,1, 7.774, 10499.926, 391.887, 52816.195 24/05/01,22:07:40,06,10,1, 11.9,1,1, 7.774, 10499.917, 391.886, 52816.085 24/05/01,22:07:40,07,10,1, 11.9,1,1, 7.774, 10499.918, 391.912, 52816.147 24/05/01,22:07:40,08,10,1, 11.9,1,1, 7.774, 10499.910, 391.878, 52816.138 24/05/01,22:07:40,09,10,1, 11.9,1,1, 7.774, 10499.929, 391.887, 52816.123 24/05/01,22:07:40,10,10,1, 11.9,1,1, 7.774, 10499.929, 391.917, 52816.156 24/05/01,22:07:40,11,10,1, 11.9,1,1, 7.774, 10499.923, 391.885, 52816.112 24/05/01,22:07:40,12,10,1, 11.9,1,1, 7.774, 10499.933, 391.888, 52816.156 24/05/01,22:07:40,13,10,1, 11.9,1,1, 7.774, 10499.916, 391.903, 52816.156 24/05/01,22:07:40,14,10,1, 11.9,1,1, 7.774, 10499.939, 391.866, 52816.067 24/05/01,22:07:40,15,10,1, 11.9,1,1, 7.774, 10499.917, 391.907, 52816.080 24/05/01,22:07:40,16,10,1, 11.9,1,1, 7.774, 10499.938, 391.905, 52816.127 24/05/01,22:07:40,17,10,1, 11.9,1,1, 7.774, 10499.925, 391.888, 52816.052 24/05/01,22:07:40,18,10,1, 11.9,1,1, 7.774, 10499.932, 391.897, 52816.088 24/05/01,22:07:40,19,10,1, 11.9,1,1, 7.774, 10499.939, 391.920, 52816.072 24/05/01,22:07:41,00,10,1, 11.9,1,1, 7.776, 10499.932, 391.920, 52816.072 24/05/01,22:07:41,01,10,1, 11.9,1,1, 7.776, 10499.929, 391.908, 52816.095 24/05/01,22:07:41,02,10,1, 11.9,1,1, 7.776, 10499.944, 391.921, 52816.138 24/05/01,22:07:41,03,10,1, 11.9,1,1, 7.776, 10499.919, 391.937, 52816.357 24/05/01,22:07:41,04,10,1, 11.9,1,1, 7.776, 10499.951, 391.914, 52816.157 24/05/01,22:07:41,05,10,1, 11.9,1,1, 7.776, 10499.973, 391.906, 52816.156 24/05/01,22:07:41,06,10,1, 11.9,1,1, 7.776, 10499.934, 391.918, 52816.102 24/05/01,22:07:41,07,10,1, 11.9,1,1, 7.776, 10499.908, 391.929, 52816.121 24/05/01,22:07:41,08,10,1, 11.9,1,1, 7.776, 10499.917, 391.926, 52816.122 24/05/01,22:07:41,09,10,1, 11.9,1,1, 7.776, 10499.932, 391.874, 52816.155 24/05/01,22:07:41,10,10,1, 11.9,1,1, 7.776, 10499.954, 391.902, 52816.051 24/05/01,22:07:41,11,10,1, 11.9,1,1, 7.776, 10499.977, 391.900, 52816.025 24/05/01,22:07:41,12,10,1, 11.9,1,1, 7.776, 10499.936, 391.897, 52816.112 24/05/01,22:07:41,13,10,1, 11.9,1,1, 7.776, 10499.934, 391.928, 52816.102 24/05/01,22:07:41,14,10,1, 11.9,1,1, 7.776, 10499.966, 391.932, 52816.122 24/05/01,22:07:41,15,10,1, 11.9,1,1, 7.776, 10499.960, 391.910, 52816.065 24/05/01,22:07:41,16,10,1, 11.9,1,1, 7.776, 10499.914, 391.917, 52816.092 24/05/01,22:07:41,17,10,1, 11.9,1,1, 7.776, 10499.941, 391.924, 52816.061 24/05/01,22:07:41,18,10,1, 11.9,1,1, 7.776, 10499.926, 391.924, 52816.076 24/05/01,22:07:41,19,10,1, 11.9,1,1, 7.776, 10499.943, 391.928, 52816.120 24/05/01,22:07:42,00,10,1, 12.0,1,1, 7.776, 10499.940, 391.928, 52816.120 24/05/01,22:07:42,01,10,1, 12.0,1,1, 7.776, 10499.944, 391.938, 52816.113 24/05/01,22:07:42,02,10,1, 12.0,1,1, 7.776, 10499.951, 391.921, 52816.123 24/05/01,22:07:42,03,10,1, 12.0,1,1, 7.776, 10499.935, 391.947, 52816.077 24/05/01,22:07:42,04,10,1, 12.0,1,1, 7.776, 10499.931, 391.942, 52816.131 24/05/01,22:07:42,05,10,1, 12.0,1,1, 7.776, 10499.932, 391.935, 52816.159 24/05/01,22:07:42,06,10,1, 12.0,1,1, 7.776, 10499.906, 391.922, 52816.081 24/05/01,22:07:42,07,10,1, 12.0,1,1, 7.776, 10499.941, 391.951, 52816.191 24/05/01,22:07:42,08,10,1, 12.0,1,1, 7.776, 10499.924, 391.950, 52816.176 24/05/01,22:07:42,09,10,1, 12.0,1,1, 7.776, 10499.936, 391.946, 52816.100 24/05/01,22:07:42,10,10,1, 12.0,1,1, 7.776, 10499.946, 391.962, 52816.115 24/05/01,22:07:42,11,10,1, 12.0,1,1, 7.776, 10499.930, 391.956, 52816.116 24/05/01,22:07:42,12,10,1, 12.0,1,1, 7.776, 10499.971, 391.952, 52816.153 24/05/01,22:07:42,13,10,1, 12.0,1,1, 7.776, 10499.952, 391.958, 52816.116 24/05/01,22:07:42,14,10,1, 12.0,1,1, 7.776, 10499.945, 391.936, 52816.159 24/05/01,22:07:42,15,10,1, 12.0,1,1, 7.776, 10499.926, 391.946, 52816.116 24/05/01,22:07:42,16,10,1, 12.0,1,1, 7.776, 10499.940, 391.960, 52816.162 24/05/01,22:07:42,17,10,1, 12.0,1,1, 7.776, 10499.952, 391.979, 52816.105 24/05/01,22:07:42,18,10,1, 12.0,1,1, 7.776, 10499.933, 391.954, 52816.121 24/05/01,22:07:42,19,10,1, 12.0,1,1, 7.776, 10499.948, 391.986, 52816.178 24/05/01,22:07:43,00,11,1, 11.9,1,1, 7.770, 10499.940, 391.986, 52816.178 24/05/01,22:07:43,01,11,1, 11.9,1,1, 7.770, 10499.959, 391.984, 52816.158 24/05/01,22:07:43,02,11,1, 11.9,1,1, 7.770, 10499.947, 391.969, 52816.152 24/05/01,22:07:43,03,11,1, 11.9,1,1, 7.770, 10499.952, 391.955, 52816.127 24/05/01,22:07:43,04,11,1, 11.9,1,1, 7.770, 10499.950, 391.981, 52816.133 24/05/01,22:07:43,05,11,1, 11.9,1,1, 7.770, 10499.950, 391.972, 52816.130 24/05/01,22:07:43,06,11,1, 11.9,1,1, 7.770, 10499.971, 391.978, 52816.145 24/05/01,22:07:43,07,11,1, 11.9,1,1, 7.770, 10499.962, 391.992, 52816.099 24/05/01,22:07:43,08,11,1, 11.9,1,1, 7.770, 10499.955, 391.996, 52816.236 24/05/01,22:07:43,09,11,1, 11.9,1,1, 7.770, 10499.963, 391.998, 52816.157 24/05/01,22:07:43,10,11,1, 11.9,1,1, 7.770, 10499.951, 391.951, 52816.189 24/05/01,22:07:43,11,11,1, 11.9,1,1, 7.770, 10499.925, 391.970, 52816.135 24/05/01,22:07:43,12,11,1, 11.9,1,1, 7.770, 10499.958, 391.992, 52816.168 24/05/01,22:07:43,13,11,1, 11.9,1,1, 7.770, 10499.962, 391.993, 52816.177 24/05/01,22:07:43,14,11,1, 11.9,1,1, 7.770, 10499.933, 391.988, 52816.104 24/05/01,22:07:43,15,11,1, 11.9,1,1, 7.770, 10499.954, 392.022, 52816.133 24/05/01,22:07:43,16,11,1, 11.9,1,1, 7.770, 10499.951, 391.966, 52816.108 24/05/01,22:07:43,17,11,1, 11.9,1,1, 7.770, 10499.956, 391.981, 52816.107 24/05/01,22:07:43,18,11,1, 11.9,1,1, 7.770, 10499.961, 391.991, 52816.129 24/05/01,22:07:43,19,11,1, 11.9,1,1, 7.770, 10499.974, 391.998, 52816.135 24/05/01,22:07:44,00,11,1, 11.9,1,1, 7.775, 10499.973, 391.998, 52816.135 24/05/01,22:07:44,01,11,1, 11.9,1,1, 7.775, 10499.960, 391.992, 52816.119 24/05/01,22:07:44,02,11,1, 11.9,1,1, 7.775, 10499.968, 391.993, 52816.147 24/05/01,22:07:44,03,11,1, 11.9,1,1, 7.775, 10499.961, 391.963, 52816.164 24/05/01,22:07:44,04,11,1, 11.9,1,1, 7.775, 10499.972, 391.998, 52816.145 24/05/01,22:07:44,05,11,1, 11.9,1,1, 7.775, 10499.945, 392.003, 52816.123 24/05/01,22:07:44,06,11,1, 11.9,1,1, 7.775, 10499.948, 391.995, 52816.138 24/05/01,22:07:44,07,11,1, 11.9,1,1, 7.775, 10499.988, 392.006, 52816.192 24/05/01,22:07:44,08,11,1, 11.9,1,1, 7.775, 10499.958, 391.993, 52816.183 24/05/01,22:07:44,09,11,1, 11.9,1,1, 7.775, 10499.977, 391.967, 52816.123 24/05/01,22:07:44,10,11,1, 11.9,1,1, 7.775, 10499.990, 392.009, 52816.167 24/05/01,22:07:44,11,11,1, 11.9,1,1, 7.775, 10499.992, 392.011, 52816.192 24/05/01,22:07:44,12,11,1, 11.9,1,1, 7.775, 10499.977, 391.998, 52816.126 24/05/01,22:07:44,13,11,1, 11.9,1,1, 7.775, 10499.994, 391.988, 52816.149 24/05/01,22:07:44,14,11,1, 11.9,1,1, 7.775, 10499.965, 392.014, 52816.175 24/05/01,22:07:44,15,11,1, 11.9,1,1, 7.775, 10499.964, 391.981, 52816.141 24/05/01,22:07:44,16,11,1, 11.9,1,1, 7.775, 10499.964, 391.998, 52816.167 24/05/01,22:07:44,17,11,1, 11.9,1,1, 7.775, 10499.968, 391.989, 52816.164 24/05/01,22:07:44,18,11,1, 11.9,1,1, 7.775, 10499.960, 392.011, 52816.163 24/05/01,22:07:44,19,11,1, 11.9,1,1, 7.775, 10499.967, 391.998, 52816.137 24/05/01,22:07:45,00,11,1, 11.9,1,1, 7.780, 10499.965, 391.998, 52816.137 24/05/01,22:07:45,01,11,1, 11.9,1,1, 7.780, 10499.948, 391.999, 52816.150 24/05/01,22:07:45,02,11,1, 11.9,1,1, 7.780, 10499.966, 392.004, 52816.160 24/05/01,22:07:45,03,11,1, 11.9,1,1, 7.780, 10499.955, 392.011, 52816.167 24/05/01,22:07:45,04,11,1, 11.9,1,1, 7.780, 10499.966, 392.008, 52816.167 24/05/01,22:07:45,05,11,1, 11.9,1,1, 7.780, 10499.976, 392.023, 52816.149 24/05/01,22:07:45,06,11,1, 11.9,1,1, 7.780, 10499.972, 392.028, 52816.164 24/05/01,22:07:45,07,11,1, 11.9,1,1, 7.780, 10499.965, 392.019, 52816.161 24/05/01,22:07:45,08,11,1, 11.9,1,1, 7.780, 10499.961, 392.025, 52816.199 24/05/01,22:07:45,09,11,1, 11.9,1,1, 7.780, 10499.984, 392.018, 52816.208 24/05/01,22:07:45,10,11,1, 11.9,1,1, 7.780, 10499.962, 392.021, 52816.181 24/05/01,22:07:45,11,11,1, 11.9,1,1, 7.780, 10499.965, 392.016, 52816.158 24/05/01,22:07:45,12,11,1, 11.9,1,1, 7.780, 10499.977, 391.999, 52816.161 24/05/01,22:07:45,13,11,1, 11.9,1,1, 7.780, 10499.948, 392.024, 52816.174 24/05/01,22:07:45,14,11,1, 11.9,1,1, 7.780, 10499.971, 392.023, 52816.186 24/05/01,22:07:45,15,11,1, 11.9,1,1, 7.780, 10499.963, 392.030, 52816.172 24/05/01,22:07:45,16,11,1, 11.9,1,1, 7.780, 10499.974, 392.014, 52816.033 24/05/01,22:07:45,17,11,1, 11.9,1,1, 7.780, 10499.997, 392.018, 52816.073 24/05/01,22:07:45,18,11,1, 11.9,1,1, 7.780, 10499.960, 392.030, 52816.048 24/05/01,22:07:45,19,11,1, 11.9,1,1, 7.780, 10499.992, 392.004, 52816.135 24/05/01,22:07:46,00,11,1, 11.9,1,1, 7.773, 10499.990, 392.004, 52816.135 24/05/01,22:07:46,01,11,1, 11.9,1,1, 7.773, 10499.990, 392.015, 52816.153 24/05/01,22:07:46,02,11,1, 11.9,1,1, 7.773, 10499.986, 392.039, 52816.180 24/05/01,22:07:46,03,11,1, 11.9,1,1, 7.773, 10499.985, 392.054, 52816.147 24/05/01,22:07:46,04,11,1, 11.9,1,1, 7.773, 10499.978, 392.040, 52816.203 24/05/01,22:07:46,05,11,1, 11.9,1,1, 7.773, 10499.977, 392.063, 52816.250 24/05/01,22:07:46,06,11,1, 11.9,1,1, 7.773, 10499.952, 392.032, 52816.211 24/05/01,22:07:46,07,11,1, 11.9,1,1, 7.773, 10500.005, 392.058, 52816.224 24/05/01,22:07:46,08,11,1, 11.9,1,1, 7.773, 10499.963, 392.041, 52816.149 24/05/01,22:07:46,09,11,1, 11.9,1,1, 7.773, 10499.959, 392.021, 52816.212 24/05/01,22:07:46,10,11,1, 11.9,1,1, 7.773, 10500.003, 392.032, 52816.244 24/05/01,22:07:46,11,11,1, 11.9,1,1, 7.773, 10499.982, 392.058, 52816.177 24/05/01,22:07:46,12,11,1, 11.9,1,1, 7.773, 10499.992, 392.057, 52816.225 24/05/01,22:07:46,13,11,1, 11.9,1,1, 7.773, 10499.980, 392.061, 52816.184 24/05/01,22:07:46,14,11,1, 11.9,1,1, 7.773, 10499.975, 392.059, 52816.173 24/05/01,22:07:46,15,11,1, 11.9,1,1, 7.773, 10500.000, 392.051, 52816.247 24/05/01,22:07:46,16,11,1, 11.9,1,1, 7.773, 10499.974, 392.054, 52816.186 24/05/01,22:07:46,17,11,1, 11.9,1,1, 7.773, 10499.984, 392.057, 52816.199 24/05/01,22:07:46,18,11,1, 11.9,1,1, 7.773, 10499.986, 392.040, 52816.134 24/05/01,22:07:46,19,11,1, 11.9,1,1, 7.773, 10500.001, 392.037, 52816.111 24/05/01,22:07:47,00,11,1, 11.9,1,1, 7.775, 10499.998, 392.037, 52816.111 24/05/01,22:07:47,01,11,1, 11.9,1,1, 7.775, 10499.980, 392.054, 52816.162 24/05/01,22:07:47,02,11,1, 11.9,1,1, 7.775, 10499.994, 392.054, 52816.179 24/05/01,22:07:47,03,11,1, 11.9,1,1, 7.775, 10499.985, 392.072, 52816.130 24/05/01,22:07:47,04,11,1, 11.9,1,1, 7.775, 10499.996, 392.059, 52816.171 24/05/01,22:07:47,05,11,1, 11.9,1,1, 7.775, 10499.981, 392.068, 52816.174 24/05/01,22:07:47,06,11,1, 11.9,1,1, 7.775, 10499.993, 392.035, 52816.139 24/05/01,22:07:47,07,11,1, 11.9,1,1, 7.775, 10499.996, 392.079, 52816.143 24/05/01,22:07:47,08,11,1, 11.9,1,1, 7.775, 10499.994, 392.055, 52816.189 24/05/01,22:07:47,09,11,1, 11.9,1,1, 7.775, 10499.993, 392.051, 52816.199 24/05/01,22:07:47,10,11,1, 11.9,1,1, 7.775, 10499.992, 392.065, 52816.199 24/05/01,22:07:47,11,11,1, 11.9,1,1, 7.775, 10499.983, 392.095, 52816.221 24/05/01,22:07:47,12,11,1, 11.9,1,1, 7.775, 10500.001, 392.074, 52816.215 24/05/01,22:07:47,13,11,1, 11.9,1,1, 7.775, 10499.997, 392.080, 52816.115 24/05/01,22:07:47,14,11,1, 11.9,1,1, 7.775, 10499.988, 392.108, 52816.188 24/05/01,22:07:47,15,11,1, 11.9,1,1, 7.775, 10499.974, 392.091, 52816.135 24/05/01,22:07:47,16,11,1, 11.9,1,1, 7.775, 10499.979, 392.100, 52816.198 24/05/01,22:07:47,17,11,1, 11.9,1,1, 7.775, 10499.973, 392.090, 52816.238 24/05/01,22:07:47,18,11,1, 11.9,1,1, 7.775, 10500.000, 392.066, 52816.192 24/05/01,22:07:47,19,11,1, 11.9,1,1, 7.775, 10499.968, 392.093, 52816.178 24/05/01,22:07:48,00,11,1, 11.9,1,1, 7.775, 10499.965, 392.093, 52816.178 24/05/01,22:07:48,01,11,1, 11.9,1,1, 7.775, 10499.978, 392.073, 52816.203 24/05/01,22:07:48,02,11,1, 11.9,1,1, 7.775, 10499.994, 392.104, 52816.219 24/05/01,22:07:48,03,11,1, 11.9,1,1, 7.775, 10499.994, 392.088, 52816.133 24/05/01,22:07:48,04,11,1, 11.9,1,1, 7.775, 10499.996, 392.105, 52816.178 24/05/01,22:07:48,05,11,1, 11.9,1,1, 7.775, 10499.971, 392.112, 52816.239 24/05/01,22:07:48,06,11,1, 11.9,1,1, 7.775, 10499.976, 392.095, 52816.303 24/05/01,22:07:48,07,11,1, 11.9,1,1, 7.775, 10499.981, 392.117, 52816.267 24/05/01,22:07:48,08,11,1, 11.9,1,1, 7.775, 10499.963, 392.111, 52816.242 24/05/01,22:07:48,09,11,1, 11.9,1,1, 7.775, 10499.971, 392.101, 52816.212 24/05/01,22:07:48,10,11,1, 11.9,1,1, 7.775, 10499.984, 392.106, 52816.223 24/05/01,22:07:48,11,11,1, 11.9,1,1, 7.775, 10499.998, 392.094, 52816.179 24/05/01,22:07:48,12,11,1, 11.9,1,1, 7.775, 10499.983, 392.117, 52816.171 24/05/01,22:07:48,13,11,1, 11.9,1,1, 7.775, 10499.986, 392.096, 52816.230 24/05/01,22:07:48,14,11,1, 11.9,1,1, 7.775, 10499.970, 392.106, 52816.195 24/05/01,22:07:48,15,11,1, 11.9,1,1, 7.775, 10499.997, 392.103, 52816.193 24/05/01,22:07:48,16,11,1, 11.9,1,1, 7.775, 10499.978, 392.110, 52816.232 24/05/01,22:07:48,17,11,1, 11.9,1,1, 7.775, 10499.967, 392.098, 52816.268 24/05/01,22:07:48,18,11,1, 11.9,1,1, 7.775, 10499.968, 392.117, 52816.224 24/05/01,22:07:48,19,11,1, 11.9,1,1, 7.775, 10499.991, 392.126, 52816.255 24/05/01,22:07:49,00,11,1, 11.9,1,1, 7.771, 10499.990, 392.126, 52816.255 24/05/01,22:07:49,01,11,1, 11.9,1,1, 7.771, 10499.975, 392.089, 52816.152 24/05/01,22:07:49,02,11,1, 11.9,1,1, 7.771, 10499.992, 392.140, 52816.208 24/05/01,22:07:49,03,11,1, 11.9,1,1, 7.771, 10499.990, 392.112, 52816.212 24/05/01,22:07:49,04,11,1, 11.9,1,1, 7.771, 10500.005, 392.111, 52816.208 24/05/01,22:07:49,05,11,1, 11.9,1,1, 7.771, 10499.970, 392.112, 52816.210 24/05/01,22:07:49,06,11,1, 11.9,1,1, 7.771, 10499.996, 392.102, 52816.196 24/05/01,22:07:49,07,11,1, 11.9,1,1, 7.771, 10500.002, 392.116, 52816.231 24/05/01,22:07:49,08,11,1, 11.9,1,1, 7.771, 10500.000, 392.132, 52816.196 24/05/01,22:07:49,09,11,1, 11.9,1,1, 7.771, 10499.983, 392.111, 52816.192 24/05/01,22:07:49,10,11,1, 11.9,1,1, 7.771, 10499.984, 392.124, 52816.146 24/05/01,22:07:49,11,11,1, 11.9,1,1, 7.771, 10499.991, 392.136, 52816.239 24/05/01,22:07:49,12,11,1, 11.9,1,1, 7.771, 10500.011, 392.131, 52816.220 24/05/01,22:07:49,13,11,1, 11.9,1,1, 7.771, 10499.968, 392.141, 52816.224 24/05/01,22:07:49,14,11,1, 11.9,1,1, 7.771, 10499.997, 392.111, 52816.224 24/05/01,22:07:49,15,11,1, 11.9,1,1, 7.771, 10499.981, 392.151, 52816.244 24/05/01,22:07:49,16,11,1, 11.9,1,1, 7.771, 10499.956, 392.148, 52816.187 24/05/01,22:07:49,17,11,1, 11.9,1,1, 7.771, 10499.978, 392.126, 52816.172 24/05/01,22:07:49,18,11,1, 11.9,1,1, 7.771, 10499.962, 392.150, 52816.236 24/05/01,22:07:49,19,11,1, 11.9,1,1, 7.771, 10499.982, 392.169, 52816.215 24/05/01,22:07:50,00,11,1, 11.9,1,1, 7.775, 10499.982, 392.169, 52816.215 24/05/01,22:07:50,01,11,1, 11.9,1,1, 7.775, 10500.017, 392.133, 52816.250 24/05/01,22:07:50,02,11,1, 11.9,1,1, 7.775, 10499.974, 392.145, 52816.212 24/05/01,22:07:50,03,11,1, 11.9,1,1, 7.775, 10499.975, 392.136, 52816.219 24/05/01,22:07:50,04,11,1, 11.9,1,1, 7.775, 10499.981, 392.179, 52816.226 24/05/01,22:07:50,05,11,1, 11.9,1,1, 7.775, 10499.979, 392.157, 52816.167 24/05/01,22:07:50,06,11,1, 11.9,1,1, 7.775, 10499.990, 392.168, 52816.251 24/05/01,22:07:50,07,11,1, 11.9,1,1, 7.775, 10500.010, 392.158, 52816.210 24/05/01,22:07:50,08,11,1, 11.9,1,1, 7.775, 10499.994, 392.158, 52816.293 24/05/01,22:07:50,09,11,1, 11.9,1,1, 7.775, 10499.993, 392.157, 52816.186 24/05/01,22:07:50,10,11,1, 11.9,1,1, 7.775, 10499.996, 392.170, 52816.198 24/05/01,22:07:50,11,11,1, 11.9,1,1, 7.775, 10500.017, 392.177, 52816.185 24/05/01,22:07:50,12,11,1, 11.9,1,1, 7.775, 10500.002, 392.148, 52816.195 24/05/01,22:07:50,13,11,1, 11.9,1,1, 7.775, 10499.993, 392.157, 52816.145 24/05/01,22:07:50,14,11,1, 11.9,1,1, 7.775, 10499.991, 392.153, 52816.176 24/05/01,22:07:50,15,11,1, 11.9,1,1, 7.775, 10499.994, 392.190, 52816.227 24/05/01,22:07:50,16,11,1, 11.9,1,1, 7.775, 10500.005, 392.159, 52816.224 24/05/01,22:07:50,17,11,1, 11.9,1,1, 7.775, 10499.993, 392.178, 52816.199 24/05/01,22:07:50,18,11,1, 11.9,1,1, 7.775, 10499.999, 392.167, 52816.289 24/05/01,22:07:50,19,11,1, 11.9,1,1, 7.775, 10499.994, 392.158, 52816.199 24/05/01,22:07:51,00,11,1, 11.9,1,1, 7.772, 10499.990, 392.158, 52816.199 24/05/01,22:07:51,01,11,1, 11.9,1,1, 7.772, 10499.959, 392.170, 52816.315 24/05/01,22:07:51,02,11,1, 11.9,1,1, 7.772, 10500.019, 392.167, 52816.309 24/05/01,22:07:51,03,11,1, 11.9,1,1, 7.772, 10499.993, 392.170, 52816.246 24/05/01,22:07:51,04,11,1, 11.9,1,1, 7.772, 10499.978, 392.171, 52816.250 24/05/01,22:07:51,05,11,1, 11.9,1,1, 7.772, 10500.007, 392.186, 52816.204 24/05/01,22:07:51,06,11,1, 11.9,1,1, 7.772, 10500.000, 392.177, 52816.240 24/05/01,22:07:51,07,11,1, 11.9,1,1, 7.772, 10499.978, 392.173, 52816.288 24/05/01,22:07:51,08,11,1, 11.9,1,1, 7.772, 10500.015, 392.202, 52816.283 24/05/01,22:07:51,09,11,1, 11.9,1,1, 7.772, 10499.977, 392.188, 52816.269 24/05/01,22:07:51,10,11,1, 11.9,1,1, 7.772, 10499.999, 392.184, 52816.276 24/05/01,22:07:51,11,11,1, 11.9,1,1, 7.772, 10499.999, 392.210, 52816.247 24/05/01,22:07:51,12,11,1, 11.9,1,1, 7.772, 10499.981, 392.187, 52816.242 24/05/01,22:07:51,13,11,1, 11.9,1,1, 7.772, 10500.016, 392.189, 52816.173 24/05/01,22:07:51,14,11,1, 11.9,1,1, 7.772, 10499.998, 392.185, 52816.192 24/05/01,22:07:51,15,11,1, 11.9,1,1, 7.772, 10500.009, 392.169, 52816.268 24/05/01,22:07:51,16,11,1, 11.9,1,1, 7.772, 10499.985, 392.199, 52816.214 24/05/01,22:07:51,17,11,1, 11.9,1,1, 7.772, 10499.988, 392.217, 52816.202 24/05/01,22:07:51,18,11,1, 11.9,1,1, 7.772, 10499.999, 392.199, 52816.246 24/05/01,22:07:51,19,11,1, 11.9,1,1, 7.772, 10500.000, 392.210, 52816.223 24/05/01,22:07:52,00,11,1, 11.9,1,1, 7.774, 10499.998, 392.210, 52816.223 24/05/01,22:07:52,01,11,1, 11.9,1,1, 7.774, 10500.006, 392.202, 52816.208 24/05/01,22:07:52,02,11,1, 11.9,1,1, 7.774, 10500.027, 392.216, 52816.255 24/05/01,22:07:52,03,11,1, 11.9,1,1, 7.774, 10500.004, 392.211, 52816.228 24/05/01,22:07:52,04,11,1, 11.9,1,1, 7.774, 10500.016, 392.209, 52816.248 24/05/01,22:07:52,05,11,1, 11.9,1,1, 7.774, 10499.995, 392.208, 52816.243 24/05/01,22:07:52,06,11,1, 11.9,1,1, 7.774, 10500.003, 392.207, 52816.203 24/05/01,22:07:52,07,11,1, 11.9,1,1, 7.774, 10499.994, 392.198, 52816.301 24/05/01,22:07:52,08,11,1, 11.9,1,1, 7.774, 10499.985, 392.227, 52816.301 24/05/01,22:07:52,09,11,1, 11.9,1,1, 7.774, 10500.005, 392.204, 52816.256 24/05/01,22:07:52,10,11,1, 11.9,1,1, 7.774, 10499.996, 392.220, 52816.261 24/05/01,22:07:52,11,11,1, 11.9,1,1, 7.774, 10500.031, 392.242, 52816.224 24/05/01,22:07:52,12,11,1, 11.9,1,1, 7.774, 10500.033, 392.218, 52816.219 24/05/01,22:07:52,13,11,1, 11.9,1,1, 7.774, 10500.003, 392.213, 52816.203 24/05/01,22:07:52,14,11,1, 11.9,1,1, 7.774, 10500.022, 392.224, 52816.283 24/05/01,22:07:52,15,11,1, 11.9,1,1, 7.774, 10500.011, 392.223, 52816.201 24/05/01,22:07:52,16,11,1, 11.9,1,1, 7.774, 10500.016, 392.210, 52816.251 24/05/01,22:07:52,17,11,1, 11.9,1,1, 7.774, 10499.996, 392.232, 52816.279 24/05/01,22:07:52,18,11,1, 11.9,1,1, 7.774, 10500.000, 392.237, 52816.235 24/05/01,22:07:52,19,11,1, 11.9,1,1, 7.774, 10500.007, 392.243, 52816.274 24/05/01,22:07:53,00,11,1, 11.9,1,1, 7.773, 10500.007, 392.243, 52816.274 24/05/01,22:07:53,01,11,1, 11.9,1,1, 7.773, 10500.002, 392.220, 52816.242 24/05/01,22:07:53,02,11,1, 11.9,1,1, 7.773, 10500.005, 392.234, 52816.315 24/05/01,22:07:53,03,11,1, 11.9,1,1, 7.773, 10500.020, 392.227, 52816.230 24/05/01,22:07:53,04,11,1, 11.9,1,1, 7.773, 10500.014, 392.232, 52816.266 24/05/01,22:07:53,05,11,1, 11.9,1,1, 7.773, 10500.013, 392.258, 52816.228 24/05/01,22:07:53,06,11,1, 11.9,1,1, 7.773, 10500.029, 392.228, 52816.215 24/05/01,22:07:53,07,11,1, 11.9,1,1, 7.773, 10500.021, 392.221, 52816.253 24/05/01,22:07:53,08,11,1, 11.9,1,1, 7.773, 10500.047, 392.275, 52816.267 24/05/01,22:07:53,09,11,1, 11.9,1,1, 7.773, 10500.025, 392.228, 52816.262 24/05/01,22:07:53,10,11,1, 11.9,1,1, 7.773, 10500.010, 392.269, 52816.340 24/05/01,22:07:53,11,11,1, 11.9,1,1, 7.773, 10500.020, 392.270, 52816.308 24/05/01,22:07:53,12,11,1, 11.9,1,1, 7.773, 10499.999, 392.238, 52816.226 24/05/01,22:07:53,13,11,1, 11.9,1,1, 7.773, 10500.014, 392.252, 52816.213 24/05/01,22:07:53,14,11,1, 11.9,1,1, 7.773, 10500.019, 392.259, 52816.227 24/05/01,22:07:53,15,11,1, 11.9,1,1, 7.773, 10500.025, 392.253, 52816.248 24/05/01,22:07:53,16,11,1, 11.9,1,1, 7.773, 10500.030, 392.247, 52816.241 24/05/01,22:07:53,17,11,1, 11.9,1,1, 7.773, 10500.047, 392.266, 52816.247 24/05/01,22:07:53,18,11,1, 11.9,1,1, 7.773, 10500.033, 392.263, 52816.211 24/05/01,22:07:53,19,11,1, 11.9,1,1, 7.773, 10500.026, 392.251, 52816.261 24/05/01,22:07:54,00,11,1, 11.9,1,1, 7.771, 10500.023, 392.251, 52816.261 24/05/01,22:07:54,01,11,1, 11.9,1,1, 7.771, 10500.017, 392.258, 52816.276 24/05/01,22:07:54,02,11,1, 11.9,1,1, 7.771, 10500.004, 392.270, 52816.271 24/05/01,22:07:54,03,11,1, 11.9,1,1, 7.771, 10500.043, 392.263, 52816.225 24/05/01,22:07:54,04,11,1, 11.9,1,1, 7.771, 10500.013, 392.264, 52816.198 24/05/01,22:07:54,05,11,1, 11.9,1,1, 7.771, 10500.040, 392.253, 52816.197 24/05/01,22:07:54,06,11,1, 11.9,1,1, 7.771, 10500.027, 392.274, 52816.214 24/05/01,22:07:54,07,11,1, 11.9,1,1, 7.771, 10500.017, 392.282, 52816.331 24/05/01,22:07:54,08,11,1, 11.9,1,1, 7.771, 10500.031, 392.305, 52816.298 24/05/01,22:07:54,09,11,1, 11.9,1,1, 7.771, 10500.031, 392.256, 52816.208 24/05/01,22:07:54,10,11,1, 11.9,1,1, 7.771, 10500.017, 392.246, 52816.230 24/05/01,22:07:54,11,11,1, 11.9,1,1, 7.771, 10500.031, 392.275, 52816.208 24/05/01,22:07:54,12,11,1, 11.9,1,1, 7.771, 10500.035, 392.288, 52816.286 24/05/01,22:07:54,13,11,1, 11.9,1,1, 7.771, 10500.024, 392.263, 52816.186 24/05/01,22:07:54,14,11,1, 11.9,1,1, 7.771, 10500.033, 392.245, 52816.261 24/05/01,22:07:54,15,11,1, 11.9,1,1, 7.771, 10500.042, 392.283, 52816.236 24/05/01,22:07:54,16,11,1, 11.9,1,1, 7.771, 10500.029, 392.279, 52816.276 24/05/01,22:07:54,17,11,1, 11.9,1,1, 7.771, 10500.032, 392.273, 52816.285 24/05/01,22:07:54,18,11,1, 11.9,1,1, 7.771, 10500.011, 392.278, 52816.301 24/05/01,22:07:54,19,11,1, 11.9,1,1, 7.771, 10500.028, 392.277, 52816.245 24/05/01,22:07:55,00,11,1, 11.9,1,1, 7.772, 10500.023, 392.277, 52816.245 24/05/01,22:07:55,01,11,1, 11.9,1,1, 7.772, 10500.020, 392.261, 52816.203 24/05/01,22:07:55,02,11,1, 11.9,1,1, 7.772, 10500.046, 392.273, 52816.312 24/05/01,22:07:55,03,11,1, 11.9,1,1, 7.772, 10500.036, 392.286, 52816.268 24/05/01,22:07:55,04,11,1, 11.9,1,1, 7.772, 10500.033, 392.293, 52816.296 24/05/01,22:07:55,05,11,1, 11.9,1,1, 7.772, 10500.045, 392.265, 52816.309 24/05/01,22:07:55,06,11,1, 11.9,1,1, 7.772, 10500.054, 392.276, 52816.222 24/05/01,22:07:55,07,11,1, 11.9,1,1, 7.772, 10500.049, 392.289, 52816.258 24/05/01,22:07:55,08,11,1, 11.9,1,1, 7.772, 10500.028, 392.323, 52816.255 24/05/01,22:07:55,09,11,1, 11.9,1,1, 7.772, 10500.059, 392.310, 52816.259 24/05/01,22:07:55,10,11,1, 11.9,1,1, 7.772, 10500.037, 392.280, 52816.187 24/05/01,22:07:55,11,11,1, 11.9,1,1, 7.772, 10500.023, 392.284, 52816.274 24/05/01,22:07:55,12,11,1, 11.9,1,1, 7.772, 10500.049, 392.312, 52816.234 24/05/01,22:07:55,13,11,1, 11.9,1,1, 7.772, 10500.008, 392.293, 52816.217 24/05/01,22:07:55,14,11,1, 11.9,1,1, 7.772, 10500.059, 392.317, 52816.294 24/05/01,22:07:55,15,11,1, 11.9,1,1, 7.772, 10500.021, 392.292, 52816.265 24/05/01,22:07:55,16,11,1, 11.9,1,1, 7.772, 10500.039, 392.298, 52816.256 24/05/01,22:07:55,17,11,1, 11.9,1,1, 7.772, 10500.058, 392.330, 52816.231 24/05/01,22:07:55,18,11,1, 11.9,1,1, 7.772, 10500.041, 392.310, 52816.277 24/05/01,22:07:55,19,11,1, 11.9,1,1, 7.772, 10500.047, 392.291, 52816.212 24/05/01,22:07:56,00,10,1, 11.9,1,1, 7.773, 10500.040, 392.291, 52816.212 24/05/01,22:07:56,01,10,1, 11.9,1,1, 7.773, 10500.045, 392.293, 52816.175 24/05/01,22:07:56,02,10,1, 11.9,1,1, 7.773, 10500.023, 392.287, 52816.263 24/05/01,22:07:56,03,10,1, 11.9,1,1, 7.773, 10500.039, 392.322, 52816.262 24/05/01,22:07:56,04,10,1, 11.9,1,1, 7.773, 10500.051, 392.316, 52816.234 24/05/01,22:07:56,05,10,1, 11.9,1,1, 7.773, 10500.042, 392.319, 52816.249 24/05/01,22:07:56,06,10,1, 11.9,1,1, 7.773, 10500.039, 392.327, 52816.272 24/05/01,22:07:56,07,10,1, 11.9,1,1, 7.773, 10500.052, 392.303, 52816.247 24/05/01,22:07:56,08,10,1, 11.9,1,1, 7.773, 10500.029, 392.317, 52816.333 24/05/01,22:07:56,09,10,1, 11.9,1,1, 7.773, 10500.040, 392.334, 52816.303 24/05/01,22:07:56,10,10,1, 11.9,1,1, 7.773, 10500.030, 392.323, 52816.223 24/05/01,22:07:56,11,10,1, 11.9,1,1, 7.773, 10500.027, 392.318, 52816.262 24/05/01,22:07:56,12,10,1, 11.9,1,1, 7.773, 10500.067, 392.343, 52816.328 24/05/01,22:07:56,13,10,1, 11.9,1,1, 7.773, 10500.040, 392.337, 52816.316 24/05/01,22:07:56,14,10,1, 11.9,1,1, 7.773, 10500.036, 392.354, 52816.317 24/05/01,22:07:56,15,10,1, 11.9,1,1, 7.773, 10500.033, 392.335, 52816.259 24/05/01,22:07:56,16,10,1, 11.9,1,1, 7.773, 10500.060, 392.311, 52816.280 24/05/01,22:07:56,17,10,1, 11.9,1,1, 7.773, 10500.032, 392.325, 52816.221 24/05/01,22:07:56,18,10,1, 11.9,1,1, 7.773, 10500.068, 392.331, 52816.326 24/05/01,22:07:56,19,10,1, 11.9,1,1, 7.773, 10500.038, 392.341, 52816.229 24/05/01,22:07:57,00,09,1, 11.9,1,1, 7.776, 10500.032, 392.341, 52816.229 24/05/01,22:07:57,01,09,1, 11.9,1,1, 7.776, 10500.039, 392.337, 52816.382 24/05/01,22:07:57,02,09,1, 11.9,1,1, 7.776, 10500.048, 392.367, 52816.465 24/05/01,22:07:57,03,09,1, 11.9,1,1, 7.776, 10500.056, 392.376, 52816.426 24/05/01,22:07:57,04,09,1, 11.9,1,1, 7.776, 10500.068, 392.358, 52816.416 24/05/01,22:07:57,05,09,1, 11.9,1,1, 7.776, 10500.053, 392.393, 52816.410 24/05/01,22:07:57,06,09,1, 11.9,1,1, 7.776, 10500.051, 392.389, 52816.392 24/05/01,22:07:57,07,09,1, 11.9,1,1, 7.776, 10500.071, 392.387, 52816.410 24/05/01,22:07:57,08,09,1, 11.9,1,1, 7.776, 10500.067, 392.370, 52816.476 24/05/01,22:07:57,09,09,1, 11.9,1,1, 7.776, 10500.046, 392.351, 52816.420 24/05/01,22:07:57,10,09,1, 11.9,1,1, 7.776, 10500.057, 392.394, 52816.476 24/05/01,22:07:57,11,09,1, 11.9,1,1, 7.776, 10500.046, 392.381, 52816.461 24/05/01,22:07:57,12,09,1, 11.9,1,1, 7.776, 10500.060, 392.403, 52816.418 24/05/01,22:07:57,13,09,1, 11.9,1,1, 7.776, 10500.041, 392.389, 52816.443 24/05/01,22:07:57,14,09,1, 11.9,1,1, 7.776, 10500.037, 392.378, 52816.441 24/05/01,22:07:57,15,09,1, 11.9,1,1, 7.776, 10500.073, 392.400, 52816.449 24/05/01,22:07:57,16,09,1, 11.9,1,1, 7.776, 10500.104, 392.403, 52816.609 24/05/01,22:07:57,17,09,1, 11.9,1,1, 7.776, 10500.044, 392.394, 52816.355 24/05/01,22:07:57,18,09,1, 11.9,1,1, 7.776, 10500.025, 392.401, 52816.505 24/05/01,22:07:57,19,09,1, 11.9,1,1, 7.776, 10500.026, 392.411, 52816.485 24/05/01,22:07:58,00,09,1, 11.9,1,1, 7.772, 10500.023, 392.411, 52816.485 24/05/01,22:07:58,01,09,1, 11.9,1,1, 7.772, 10500.049, 392.415, 52816.469 24/05/01,22:07:58,02,09,1, 11.9,1,1, 7.772, 10500.076, 392.388, 52816.448 24/05/01,22:07:58,03,09,1, 11.9,1,1, 7.772, 10500.071, 392.388, 52816.449 24/05/01,22:07:58,04,09,1, 11.9,1,1, 7.772, 10500.048, 392.405, 52816.516 24/05/01,22:07:58,05,09,1, 11.9,1,1, 7.772, 10500.031, 392.373, 52816.507 24/05/01,22:07:58,06,09,1, 11.9,1,1, 7.772, 10500.059, 392.403, 52816.511 24/05/01,22:07:58,07,09,1, 11.9,1,1, 7.772, 10500.085, 392.393, 52816.512 24/05/01,22:07:58,08,09,1, 11.9,1,1, 7.772, 10500.065, 392.408, 52816.432 24/05/01,22:07:58,09,09,1, 11.9,1,1, 7.772, 10500.084, 392.388, 52816.376 24/05/01,22:07:58,10,09,1, 11.9,1,1, 7.772, 10500.063, 392.398, 52816.445 24/05/01,22:07:58,11,09,1, 11.9,1,1, 7.772, 10500.044, 392.402, 52816.459 24/05/01,22:07:58,12,09,1, 11.9,1,1, 7.772, 10500.072, 392.413, 52816.476 24/05/01,22:07:58,13,09,1, 11.9,1,1, 7.772, 10500.057, 392.398, 52816.470 24/05/01,22:07:58,14,09,1, 11.9,1,1, 7.772, 10500.054, 392.400, 52816.495 24/05/01,22:07:58,15,09,1, 11.9,1,1, 7.772, 10500.054, 392.399, 52816.426 24/05/01,22:07:58,16,09,1, 11.9,1,1, 7.772, 10500.068, 392.409, 52816.458 24/05/01,22:07:58,17,09,1, 11.9,1,1, 7.772, 10500.066, 392.422, 52816.454 24/05/01,22:07:58,18,09,1, 11.9,1,1, 7.772, 10500.067, 392.433, 52816.516 24/05/01,22:07:58,19,09,1, 11.9,1,1, 7.772, 10500.083, 392.448, 52816.476 24/05/01,22:07:59,00,09,1, 11.9,1,1, 7.769, 10500.082, 392.448, 52816.476 24/05/01,22:07:59,01,09,1, 11.9,1,1, 7.769, 10500.077, 392.437, 52816.527 24/05/01,22:07:59,02,09,1, 11.9,1,1, 7.769, 10500.082, 392.448, 52816.428 24/05/01,22:07:59,03,09,1, 11.9,1,1, 7.769, 10500.086, 392.423, 52816.461 24/05/01,22:07:59,04,09,1, 11.9,1,1, 7.769, 10500.067, 392.447, 52816.529 24/05/01,22:07:59,05,09,1, 11.9,1,1, 7.769, 10500.047, 392.434, 52816.497 24/05/01,22:07:59,06,09,1, 11.9,1,1, 7.769, 10500.084, 392.429, 52816.487 24/05/01,22:07:59,07,09,1, 11.9,1,1, 7.769, 10500.057, 392.431, 52816.453 24/05/01,22:07:59,08,09,1, 11.9,1,1, 7.769, 10500.072, 392.437, 52816.470 24/05/01,22:07:59,09,09,1, 11.9,1,1, 7.769, 10500.079, 392.437, 52816.509 24/05/01,22:07:59,10,09,1, 11.9,1,1, 7.769, 10500.062, 392.458, 52816.514 24/05/01,22:07:59,11,09,1, 11.9,1,1, 7.769, 10500.083, 392.433, 52816.494 24/05/01,22:07:59,12,09,1, 11.9,1,1, 7.769, 10500.078, 392.436, 52816.488 24/05/01,22:07:59,13,09,1, 11.9,1,1, 7.769, 10500.075, 392.435, 52816.492 24/05/01,22:07:59,14,09,1, 11.9,1,1, 7.769, 10500.075, 392.463, 52816.525 24/05/01,22:07:59,15,09,1, 11.9,1,1, 7.769, 10500.079, 392.456, 52816.432 24/05/01,22:07:59,16,09,1, 11.9,1,1, 7.769, 10500.070, 392.475, 52816.481 24/05/01,22:07:59,17,09,1, 11.9,1,1, 7.769, 10500.071, 392.468, 52816.496 24/05/01,22:07:59,18,09,1, 11.9,1,1, 7.769, 10500.084, 392.477, 52816.484 24/05/01,22:07:59,19,09,1, 11.9,1,1, 7.769, 10500.090, 392.452, 52816.562 24/05/01,22:08:00,00,08,1, 11.9,1,1, 7.771, 10500.090, 392.452, 52816.562 24/05/01,22:08:00,01,08,1, 11.9,1,1, 7.771, 10500.113, 392.462, 52816.493 24/05/01,22:08:00,02,08,1, 11.9,1,1, 7.771, 10500.056, 392.444, 52816.323 24/05/01,22:08:00,03,08,1, 11.9,1,1, 7.771, 10500.035, 392.458, 52816.355 24/05/01,22:08:00,04,08,1, 11.9,1,1, 7.771, 10500.064, 392.435, 52816.369 24/05/01,22:08:00,05,08,1, 11.9,1,1, 7.771, 10500.057, 392.419, 52816.331 24/05/01,22:08:00,06,08,1, 11.9,1,1, 7.771, 10500.089, 392.448, 52816.352 24/05/01,22:08:00,07,08,1, 11.9,1,1, 7.771, 10500.093, 392.454, 52816.338 24/05/01,22:08:00,08,08,1, 11.9,1,1, 7.771, 10500.089, 392.433, 52816.331 24/05/01,22:08:00,09,08,1, 11.9,1,1, 7.771, 10500.068, 392.448, 52816.329 24/05/01,22:08:00,10,08,1, 11.9,1,1, 7.771, 10500.063, 392.442, 52816.372 24/05/01,22:08:00,11,08,1, 11.9,1,1, 7.771, 10500.053, 392.447, 52816.336 24/05/01,22:08:00,12,08,1, 11.9,1,1, 7.771, 10500.082, 392.450, 52816.348 24/05/01,22:08:00,13,08,1, 11.9,1,1, 7.771, 10500.083, 392.442, 52816.337 24/05/01,22:08:00,14,08,1, 11.9,1,1, 7.771, 10500.073, 392.442, 52816.331 24/05/01,22:08:00,15,08,1, 11.9,1,1, 7.771, 10500.083, 392.439, 52816.315 24/05/01,22:08:00,16,08,1, 11.9,1,1, 7.771, 10500.077, 392.431, 52816.303 24/05/01,22:08:00,17,08,1, 11.9,1,1, 7.771, 10500.094, 392.445, 52816.283 24/05/01,22:08:00,18,08,1, 11.9,1,1, 7.771, 10500.065, 392.463, 52816.336 24/05/01,22:08:00,19,08,1, 11.9,1,1, 7.771, 10500.078, 392.437, 52816.270 24/05/01,22:08:01,00,09,1, 11.9,1,1, 7.773, 10500.073, 392.437, 52816.270 24/05/01,22:08:01,01,09,1, 11.9,1,1, 7.773, 10500.088, 392.449, 52816.330 24/05/01,22:08:01,02,09,1, 11.9,1,1, 7.773, 10500.070, 392.451, 52816.310 24/05/01,22:08:01,03,09,1, 11.9,1,1, 7.773, 10500.086, 392.432, 52816.323 24/05/01,22:08:01,04,09,1, 11.9,1,1, 7.773, 10500.073, 392.445, 52816.293 24/05/01,22:08:01,05,09,1, 11.9,1,1, 7.773, 10500.063, 392.452, 52816.305 24/05/01,22:08:01,06,09,1, 11.9,1,1, 7.773, 10500.074, 392.456, 52816.336 24/05/01,22:08:01,07,09,1, 11.9,1,1, 7.773, 10500.065, 392.442, 52816.351 24/05/01,22:08:01,08,09,1, 11.9,1,1, 7.773, 10500.086, 392.450, 52816.373 24/05/01,22:08:01,09,09,1, 11.9,1,1, 7.773, 10500.091, 392.442, 52816.319 24/05/01,22:08:01,10,09,1, 11.9,1,1, 7.773, 10500.083, 392.455, 52816.325 24/05/01,22:08:01,11,09,1, 11.9,1,1, 7.773, 10500.056, 392.455, 52816.343 24/05/01,22:08:01,12,09,1, 11.9,1,1, 7.773, 10500.089, 392.475, 52816.351 24/05/01,22:08:01,13,09,1, 11.9,1,1, 7.773, 10500.064, 392.463, 52816.342 24/05/01,22:08:01,14,09,1, 11.9,1,1, 7.773, 10500.081, 392.462, 52816.282 24/05/01,22:08:01,15,09,1, 11.9,1,1, 7.773, 10500.070, 392.469, 52816.334 24/05/01,22:08:01,16,09,1, 11.9,1,1, 7.773, 10500.067, 392.468, 52816.344 24/05/01,22:08:01,17,09,1, 11.9,1,1, 7.773, 10500.082, 392.477, 52816.386 24/05/01,22:08:01,18,09,1, 11.9,1,1, 7.773, 10500.077, 392.482, 52816.333 24/05/01,22:08:01,19,09,1, 11.9,1,1, 7.773, 10500.075, 392.476, 52816.378 24/05/01,22:08:02,00,09,1, 11.9,1,1, 7.772, 10500.073, 392.476, 52816.378 24/05/01,22:08:02,01,09,1, 11.9,1,1, 7.772, 10500.068, 392.483, 52816.401 24/05/01,22:08:02,02,09,1, 11.9,1,1, 7.772, 10500.084, 392.486, 52816.302 24/05/01,22:08:02,03,09,1, 11.9,1,1, 7.772, 10500.094, 392.496, 52816.350 24/05/01,22:08:02,04,09,1, 11.9,1,1, 7.772, 10500.051, 392.484, 52816.371 24/05/01,22:08:02,05,09,1, 11.9,1,1, 7.772, 10500.084, 392.480, 52816.368 24/05/01,22:08:02,06,09,1, 11.9,1,1, 7.772, 10500.081, 392.476, 52816.326 24/05/01,22:08:02,07,09,1, 11.9,1,1, 7.772, 10500.073, 392.468, 52816.341 24/05/01,22:08:02,08,09,1, 11.9,1,1, 7.772, 10500.096, 392.476, 52816.340 24/05/01,22:08:02,09,09,1, 11.9,1,1, 7.772, 10500.116, 392.495, 52816.361 24/05/01,22:08:02,10,09,1, 11.9,1,1, 7.772, 10500.110, 392.495, 52816.326 24/05/01,22:08:02,11,09,1, 11.9,1,1, 7.772, 10500.103, 392.478, 52816.298 24/05/01,22:08:02,12,09,1, 11.9,1,1, 7.772, 10500.111, 392.496, 52816.372 24/05/01,22:08:02,13,09,1, 11.9,1,1, 7.772, 10500.121, 392.508, 52816.381 24/05/01,22:08:02,14,09,1, 11.9,1,1, 7.772, 10500.113, 392.522, 52816.365 24/05/01,22:08:02,15,09,1, 11.9,1,1, 7.772, 10500.104, 392.536, 52816.393 24/05/01,22:08:02,16,09,1, 11.9,1,1, 7.772, 10500.093, 392.514, 52816.385 24/05/01,22:08:02,17,09,1, 11.9,1,1, 7.772, 10500.101, 392.522, 52816.357 24/05/01,22:08:02,18,09,1, 11.9,1,1, 7.772, 10500.089, 392.519, 52816.375 24/05/01,22:08:02,19,09,1, 11.9,1,1, 7.772, 10500.103, 392.510, 52816.372 24/05/01,22:08:03,00,09,1, 11.9,1,1, 7.770, 10500.098, 392.510, 52816.372 24/05/01,22:08:03,01,09,1, 11.9,1,1, 7.770, 10500.089, 392.525, 52816.446 24/05/01,22:08:03,02,09,1, 11.9,1,1, 7.770, 10500.089, 392.521, 52816.377 24/05/01,22:08:03,03,09,1, 11.9,1,1, 7.770, 10500.091, 392.533, 52816.426 24/05/01,22:08:03,04,09,1, 11.9,1,1, 7.770, 10500.111, 392.523, 52816.389 24/05/01,22:08:03,05,09,1, 11.9,1,1, 7.770, 10500.095, 392.537, 52816.384 24/05/01,22:08:03,06,09,1, 11.9,1,1, 7.770, 10500.093, 392.510, 52816.373 24/05/01,22:08:03,07,09,1, 11.9,1,1, 7.770, 10500.102, 392.516, 52816.351 24/05/01,22:08:03,08,09,1, 11.9,1,1, 7.770, 10500.087, 392.515, 52816.345 24/05/01,22:08:03,09,09,1, 11.9,1,1, 7.770, 10500.082, 392.519, 52816.325 24/05/01,22:08:03,10,09,1, 11.9,1,1, 7.770, 10500.088, 392.555, 52816.378 24/05/01,22:08:03,11,09,1, 11.9,1,1, 7.770, 10500.074, 392.534, 52816.343 24/05/01,22:08:03,12,09,1, 11.9,1,1, 7.770, 10500.070, 392.545, 52816.372 24/05/01,22:08:03,13,09,1, 11.9,1,1, 7.770, 10500.109, 392.532, 52816.286 24/05/01,22:08:03,14,09,1, 11.9,1,1, 7.770, 10500.066, 392.531, 52816.379 24/05/01,22:08:03,15,09,1, 11.9,1,1, 7.770, 10500.078, 392.550, 52816.346 24/05/01,22:08:03,16,09,1, 11.9,1,1, 7.770, 10500.094, 392.538, 52816.421 24/05/01,22:08:03,17,09,1, 11.9,1,1, 7.770, 10500.116, 392.571, 52816.483 24/05/01,22:08:03,18,09,1, 11.9,1,1, 7.770, 10500.097, 392.572, 52816.395 24/05/01,22:08:03,19,09,1, 11.9,1,1, 7.770, 10500.096, 392.542, 52816.398 24/05/01,22:08:04,00,09,1, 11.9,1,1, 7.769, 10500.090, 392.542, 52816.398 24/05/01,22:08:04,01,09,1, 11.9,1,1, 7.769, 10500.109, 392.538, 52816.410 24/05/01,22:08:04,02,09,1, 11.9,1,1, 7.769, 10500.108, 392.544, 52816.367 24/05/01,22:08:04,03,09,1, 11.9,1,1, 7.769, 10500.109, 392.567, 52816.313 24/05/01,22:08:04,04,09,1, 11.9,1,1, 7.769, 10500.094, 392.553, 52816.346 24/05/01,22:08:04,05,09,1, 11.9,1,1, 7.769, 10500.078, 392.524, 52816.366 24/05/01,22:08:04,06,09,1, 11.9,1,1, 7.769, 10500.090, 392.536, 52816.311 24/05/01,22:08:04,07,09,1, 11.9,1,1, 7.769, 10500.111, 392.562, 52816.371 24/05/01,22:08:04,08,09,1, 11.9,1,1, 7.769, 10500.121, 392.545, 52816.333 24/05/01,22:08:04,09,09,1, 11.9,1,1, 7.769, 10500.106, 392.549, 52816.322 24/05/01,22:08:04,10,09,1, 11.9,1,1, 7.769, 10500.128, 392.564, 52816.311 24/05/01,22:08:04,11,09,1, 11.9,1,1, 7.769, 10500.092, 392.536, 52816.317 24/05/01,22:08:04,12,09,1, 11.9,1,1, 7.769, 10500.131, 392.565, 52816.370 24/05/01,22:08:04,13,09,1, 11.9,1,1, 7.769, 10500.101, 392.553, 52816.363 24/05/01,22:08:04,14,09,1, 11.9,1,1, 7.769, 10500.113, 392.547, 52816.360 24/05/01,22:08:04,15,09,1, 11.9,1,1, 7.769, 10500.103, 392.579, 52816.372 24/05/01,22:08:04,16,09,1, 11.9,1,1, 7.769, 10500.113, 392.570, 52816.346 24/05/01,22:08:04,17,09,1, 11.9,1,1, 7.769, 10500.095, 392.552, 52816.649 24/05/01,22:08:04,18,09,1, 11.9,1,1, 7.769, 10500.134, 392.560, 52816.433 24/05/01,22:08:04,19,09,1, 11.9,1,1, 7.769, 10500.143, 392.538, 52816.135 24/05/01,22:08:05,00,10,1, 11.9,1,1, 7.771, 10500.140, 392.538, 52816.135 24/05/01,22:08:05,01,10,1, 11.9,1,1, 7.771, 10500.090, 392.584, 52816.459 24/05/01,22:08:05,02,10,1, 11.9,1,1, 7.771, 10500.081, 392.577, 52816.326 24/05/01,22:08:05,03,10,1, 11.9,1,1, 7.771, 10500.089, 392.571, 52816.348 24/05/01,22:08:05,04,10,1, 11.9,1,1, 7.771, 10500.111, 392.573, 52816.305 24/05/01,22:08:05,05,10,1, 11.9,1,1, 7.771, 10500.094, 392.559, 52816.390 24/05/01,22:08:05,06,10,1, 11.9,1,1, 7.771, 10500.118, 392.553, 52816.309 24/05/01,22:08:05,07,10,1, 11.9,1,1, 7.771, 10500.086, 392.598, 52816.409 24/05/01,22:08:05,08,10,1, 11.9,1,1, 7.771, 10500.095, 392.589, 52816.364 24/05/01,22:08:05,09,10,1, 11.9,1,1, 7.771, 10500.092, 392.592, 52816.400 24/05/01,22:08:05,10,10,1, 11.9,1,1, 7.771, 10500.104, 392.599, 52816.349 24/05/01,22:08:05,11,10,1, 11.9,1,1, 7.771, 10500.121, 392.598, 52816.328 24/05/01,22:08:05,12,10,1, 11.9,1,1, 7.771, 10500.095, 392.598, 52816.343 24/05/01,22:08:05,13,10,1, 11.9,1,1, 7.771, 10500.118, 392.627, 52816.371 24/05/01,22:08:05,14,10,1, 11.9,1,1, 7.771, 10500.100, 392.616, 52816.353 24/05/01,22:08:05,15,10,1, 11.9,1,1, 7.771, 10500.127, 392.586, 52816.313 24/05/01,22:08:05,16,10,1, 11.9,1,1, 7.771, 10500.136, 392.615, 52816.363 24/05/01,22:08:05,17,10,1, 11.9,1,1, 7.771, 10500.113, 392.596, 52816.302 24/05/01,22:08:05,18,10,1, 11.9,1,1, 7.771, 10500.095, 392.604, 52816.399 24/05/01,22:08:05,19,10,1, 11.9,1,1, 7.771, 10500.096, 392.624, 52816.418 24/05/01,22:08:06,00,10,1, 11.9,1,1, 7.770, 10500.090, 392.624, 52816.418 24/05/01,22:08:06,01,10,1, 11.9,1,1, 7.770, 10500.084, 392.601, 52816.383 24/05/01,22:08:06,02,10,1, 11.9,1,1, 7.770, 10500.087, 392.589, 52816.311 24/05/01,22:08:06,03,10,1, 11.9,1,1, 7.770, 10500.105, 392.589, 52816.377 24/05/01,22:08:06,04,10,1, 11.9,1,1, 7.770, 10500.101, 392.616, 52816.347 24/05/01,22:08:06,05,10,1, 11.9,1,1, 7.770, 10500.124, 392.618, 52816.413 24/05/01,22:08:06,06,10,1, 11.9,1,1, 7.770, 10500.132, 392.584, 52816.345 24/05/01,22:08:06,07,10,1, 11.9,1,1, 7.770, 10500.081, 392.606, 52816.401 24/05/01,22:08:06,08,10,1, 11.9,1,1, 7.770, 10500.134, 392.615, 52816.316 24/05/01,22:08:06,09,10,1, 11.9,1,1, 7.770, 10500.110, 392.618, 52816.380 24/05/01,22:08:06,10,10,1, 11.9,1,1, 7.770, 10500.117, 392.642, 52816.324 24/05/01,22:08:06,11,10,1, 11.9,1,1, 7.770, 10500.111, 392.619, 52816.359 24/05/01,22:08:06,12,10,1, 11.9,1,1, 7.770, 10500.163, 392.632, 52816.462 24/05/01,22:08:06,13,10,1, 11.9,1,1, 7.770, 10500.131, 392.629, 52816.319 24/05/01,22:08:06,14,10,1, 11.9,1,1, 7.770, 10500.136, 392.635, 52816.352 24/05/01,22:08:06,15,10,1, 11.9,1,1, 7.770, 10500.141, 392.644, 52816.387 24/05/01,22:08:06,16,10,1, 11.9,1,1, 7.770, 10500.130, 392.650, 52816.342 24/05/01,22:08:06,17,10,1, 11.9,1,1, 7.770, 10500.123, 392.624, 52816.327 24/05/01,22:08:06,18,10,1, 11.9,1,1, 7.770, 10500.149, 392.642, 52816.349 24/05/01,22:08:06,19,10,1, 11.9,1,1, 7.770, 10500.136, 392.630, 52816.392 24/05/01,22:08:07,00,10,1, 11.8,1,1, 7.770, 10500.132, 392.630, 52816.392 24/05/01,22:08:07,01,10,1, 11.8,1,1, 7.770, 10500.161, 392.639, 52816.395 24/05/01,22:08:07,02,10,1, 11.8,1,1, 7.770, 10500.134, 392.643, 52816.401 24/05/01,22:08:07,03,10,1, 11.8,1,1, 7.770, 10500.129, 392.632, 52816.429 24/05/01,22:08:07,04,10,1, 11.8,1,1, 7.770, 10500.154, 392.639, 52816.438 24/05/01,22:08:07,05,10,1, 11.8,1,1, 7.770, 10500.130, 392.645, 52816.260 24/05/01,22:08:07,06,10,1, 11.8,1,1, 7.770, 10500.099, 392.658, 52816.417 24/05/01,22:08:07,07,10,1, 11.8,1,1, 7.770, 10500.135, 392.658, 52816.340 24/05/01,22:08:07,08,10,1, 11.8,1,1, 7.770, 10500.130, 392.661, 52816.394 24/05/01,22:08:07,09,10,1, 11.8,1,1, 7.770, 10500.132, 392.616, 52816.344 24/05/01,22:08:07,10,10,1, 11.8,1,1, 7.770, 10500.126, 392.657, 52816.396 24/05/01,22:08:07,11,10,1, 11.8,1,1, 7.770, 10500.122, 392.651, 52816.398 24/05/01,22:08:07,12,10,1, 11.8,1,1, 7.770, 10500.135, 392.652, 52816.361 24/05/01,22:08:07,13,10,1, 11.8,1,1, 7.770, 10500.111, 392.688, 52816.556 24/05/01,22:08:07,14,10,1, 11.8,1,1, 7.770, 10500.109, 392.657, 52816.426 24/05/01,22:08:07,15,10,1, 11.8,1,1, 7.770, 10500.113, 392.672, 52816.377 24/05/01,22:08:07,16,10,1, 11.8,1,1, 7.770, 10500.133, 392.680, 52816.372 24/05/01,22:08:07,17,10,1, 11.8,1,1, 7.770, 10500.114, 392.671, 52816.390 24/05/01,22:08:07,18,10,1, 11.8,1,1, 7.770, 10500.128, 392.689, 52816.366 24/05/01,22:08:07,19,10,1, 11.8,1,1, 7.770, 10500.132, 392.674, 52816.377 24/05/01,22:08:08,00,11,1, 11.8,1,1, 7.765, 10500.132, 392.674, 52816.377 24/05/01,22:08:08,01,11,1, 11.8,1,1, 7.765, 10500.165, 392.679, 52816.422 24/05/01,22:08:08,02,11,1, 11.8,1,1, 7.765, 10500.133, 392.653, 52816.369 24/05/01,22:08:08,03,11,1, 11.8,1,1, 7.765, 10500.135, 392.663, 52816.365 24/05/01,22:08:08,04,11,1, 11.8,1,1, 7.765, 10500.126, 392.667, 52816.408 24/05/01,22:08:08,05,11,1, 11.8,1,1, 7.765, 10500.132, 392.676, 52816.385 24/05/01,22:08:08,06,11,1, 11.8,1,1, 7.765, 10500.162, 392.663, 52816.397 24/05/01,22:08:08,07,11,1, 11.8,1,1, 7.765, 10500.161, 392.666, 52816.371 24/05/01,22:08:08,08,11,1, 11.8,1,1, 7.765, 10500.132, 392.671, 52816.414 24/05/01,22:08:08,09,11,1, 11.8,1,1, 7.765, 10500.154, 392.678, 52816.355 24/05/01,22:08:08,10,11,1, 11.8,1,1, 7.765, 10500.133, 392.697, 52816.404 24/05/01,22:08:08,11,11,1, 11.8,1,1, 7.765, 10500.127, 392.707, 52816.409 24/05/01,22:08:08,12,11,1, 11.8,1,1, 7.765, 10500.124, 392.685, 52816.342 24/05/01,22:08:08,13,11,1, 11.8,1,1, 7.765, 10500.111, 392.678, 52816.379 24/05/01,22:08:08,14,11,1, 11.8,1,1, 7.765, 10500.132, 392.698, 52816.411 24/05/01,22:08:08,15,11,1, 11.8,1,1, 7.765, 10500.165, 392.680, 52816.363 24/05/01,22:08:08,16,11,1, 11.8,1,1, 7.765, 10500.151, 392.698, 52816.426 24/05/01,22:08:08,17,11,1, 11.8,1,1, 7.765, 10500.132, 392.693, 52816.383 24/05/01,22:08:08,18,11,1, 11.8,1,1, 7.765, 10500.149, 392.699, 52816.417 24/05/01,22:08:08,19,11,1, 11.8,1,1, 7.765, 10500.161, 392.694, 52816.378 24/05/01,22:08:09,00,11,1, 11.9,1,1, 7.766, 10500.157, 392.694, 52816.378 24/05/01,22:08:09,01,11,1, 11.9,1,1, 7.766, 10500.137, 392.688, 52816.387 24/05/01,22:08:09,02,11,1, 11.9,1,1, 7.766, 10500.154, 392.715, 52816.414 24/05/01,22:08:09,03,11,1, 11.9,1,1, 7.766, 10500.138, 392.704, 52816.380 24/05/01,22:08:09,04,11,1, 11.9,1,1, 7.766, 10500.145, 392.690, 52816.417 24/05/01,22:08:09,05,11,1, 11.9,1,1, 7.766, 10500.174, 392.710, 52816.381 24/05/01,22:08:09,06,11,1, 11.9,1,1, 7.766, 10500.139, 392.701, 52816.395 24/05/01,22:08:09,07,11,1, 11.9,1,1, 7.766, 10500.131, 392.704, 52816.397 24/05/01,22:08:09,08,11,1, 11.9,1,1, 7.766, 10500.147, 392.728, 52816.408 24/05/01,22:08:09,09,11,1, 11.9,1,1, 7.766, 10500.144, 392.696, 52816.373 24/05/01,22:08:09,10,11,1, 11.9,1,1, 7.766, 10500.140, 392.718, 52816.397 24/05/01,22:08:09,11,11,1, 11.9,1,1, 7.766, 10500.146, 392.719, 52816.419 24/05/01,22:08:09,12,11,1, 11.9,1,1, 7.766, 10500.153, 392.707, 52816.428 24/05/01,22:08:09,13,11,1, 11.9,1,1, 7.766, 10500.143, 392.705, 52816.408 24/05/01,22:08:09,14,11,1, 11.9,1,1, 7.766, 10500.122, 392.716, 52816.426 24/05/01,22:08:09,15,11,1, 11.9,1,1, 7.766, 10500.142, 392.737, 52816.411 24/05/01,22:08:09,16,11,1, 11.9,1,1, 7.766, 10500.155, 392.714, 52816.393 24/05/01,22:08:09,17,11,1, 11.9,1,1, 7.766, 10500.132, 392.740, 52816.391 24/05/01,22:08:09,18,11,1, 11.9,1,1, 7.766, 10500.124, 392.720, 52816.433 24/05/01,22:08:09,19,11,1, 11.9,1,1, 7.766, 10500.149, 392.729, 52816.318 24/05/01,22:08:10,00,11,1, 11.9,1,1, 7.771, 10500.149, 392.729, 52816.318 24/05/01,22:08:10,01,11,1, 11.9,1,1, 7.771, 10500.134, 392.722, 52816.391 24/05/01,22:08:10,02,11,1, 11.9,1,1, 7.771, 10500.131, 392.724, 52816.412 24/05/01,22:08:10,03,11,1, 11.9,1,1, 7.771, 10500.153, 392.715, 52816.330 24/05/01,22:08:10,04,11,1, 11.9,1,1, 7.771, 10500.131, 392.725, 52816.383 24/05/01,22:08:10,05,11,1, 11.9,1,1, 7.771, 10500.129, 392.729, 52816.453 24/05/01,22:08:10,06,11,1, 11.9,1,1, 7.771, 10500.151, 392.736, 52816.417 24/05/01,22:08:10,07,11,1, 11.9,1,1, 7.771, 10500.134, 392.717, 52816.340 24/05/01,22:08:10,08,11,1, 11.9,1,1, 7.771, 10500.129, 392.714, 52816.344 24/05/01,22:08:10,09,11,1, 11.9,1,1, 7.771, 10500.142, 392.718, 52816.431 24/05/01,22:08:10,10,11,1, 11.9,1,1, 7.771, 10500.140, 392.707, 52816.396 24/05/01,22:08:10,11,11,1, 11.9,1,1, 7.771, 10500.125, 392.748, 52816.406 24/05/01,22:08:10,12,11,1, 11.9,1,1, 7.771, 10500.129, 392.744, 52816.380 24/05/01,22:08:10,13,11,1, 11.9,1,1, 7.771, 10500.140, 392.733, 52816.384 24/05/01,22:08:10,14,11,1, 11.9,1,1, 7.771, 10500.124, 392.751, 52816.422 24/05/01,22:08:10,15,11,1, 11.9,1,1, 7.771, 10500.130, 392.739, 52816.393 24/05/01,22:08:10,16,11,1, 11.9,1,1, 7.771, 10500.132, 392.724, 52816.362 24/05/01,22:08:10,17,11,1, 11.9,1,1, 7.771, 10500.144, 392.734, 52816.379 24/05/01,22:08:10,18,11,1, 11.9,1,1, 7.771, 10500.114, 392.721, 52816.406 24/05/01,22:08:10,19,11,1, 11.9,1,1, 7.771, 10500.152, 392.724, 52816.380 24/05/01,22:08:11,00,11,1, 11.9,1,1, 7.769, 10500.149, 392.724, 52816.380 24/05/01,22:08:11,01,11,1, 11.9,1,1, 7.769, 10500.114, 392.773, 52816.421 24/05/01,22:08:11,02,11,1, 11.9,1,1, 7.769, 10500.150, 392.750, 52816.400 24/05/01,22:08:11,03,11,1, 11.9,1,1, 7.769, 10500.128, 392.768, 52816.399 24/05/01,22:08:11,04,11,1, 11.9,1,1, 7.769, 10500.147, 392.766, 52816.415 24/05/01,22:08:11,05,11,1, 11.9,1,1, 7.769, 10500.110, 392.764, 52816.399 24/05/01,22:08:11,06,11,1, 11.9,1,1, 7.769, 10500.135, 392.774, 52816.435 24/05/01,22:08:11,07,11,1, 11.9,1,1, 7.769, 10500.140, 392.767, 52816.352 24/05/01,22:08:11,08,11,1, 11.9,1,1, 7.769, 10500.146, 392.760, 52816.361 24/05/01,22:08:11,09,11,1, 11.9,1,1, 7.769, 10500.144, 392.764, 52816.440 24/05/01,22:08:11,10,11,1, 11.9,1,1, 7.769, 10500.146, 392.759, 52816.379 24/05/01,22:08:11,11,11,1, 11.9,1,1, 7.769, 10500.156, 392.760, 52816.421 24/05/01,22:08:11,12,11,1, 11.9,1,1, 7.769, 10500.178, 392.763, 52816.427 24/05/01,22:08:11,13,11,1, 11.9,1,1, 7.769, 10500.145, 392.743, 52816.467 24/05/01,22:08:11,14,11,1, 11.9,1,1, 7.769, 10500.148, 392.772, 52816.376 24/05/01,22:08:11,15,11,1, 11.9,1,1, 7.769, 10500.144, 392.771, 52816.467 24/05/01,22:08:11,16,11,1, 11.9,1,1, 7.769, 10500.148, 392.754, 52816.478 24/05/01,22:08:11,17,11,1, 11.9,1,1, 7.769, 10500.176, 392.766, 52816.427 24/05/01,22:08:11,18,11,1, 11.9,1,1, 7.769, 10500.154, 392.796, 52816.419 24/05/01,22:08:11,19,11,1, 11.9,1,1, 7.769, 10500.154, 392.765, 52816.360 24/05/01,22:08:12,00,10,1, 12.0,1,1, 7.774, 10500.149, 392.765, 52816.360 24/05/01,22:08:12,01,10,1, 12.0,1,1, 7.774, 10500.143, 392.781, 52816.394 24/05/01,22:08:12,02,10,1, 12.0,1,1, 7.774, 10500.136, 392.758, 52816.400 24/05/01,22:08:12,03,10,1, 12.0,1,1, 7.774, 10500.144, 392.793, 52816.400 24/05/01,22:08:12,04,10,1, 12.0,1,1, 7.774, 10500.139, 392.784, 52816.427 24/05/01,22:08:12,05,10,1, 12.0,1,1, 7.774, 10500.160, 392.791, 52816.427 24/05/01,22:08:12,06,10,1, 12.0,1,1, 7.774, 10500.149, 392.782, 52816.421 24/05/01,22:08:12,07,10,1, 12.0,1,1, 7.774, 10500.144, 392.792, 52816.435 24/05/01,22:08:12,08,10,1, 12.0,1,1, 7.774, 10500.148, 392.779, 52816.414 24/05/01,22:08:12,09,10,1, 12.0,1,1, 7.774, 10500.177, 392.799, 52816.377 24/05/01,22:08:12,10,10,1, 12.0,1,1, 7.774, 10500.157, 392.787, 52816.365 24/05/01,22:08:12,11,10,1, 12.0,1,1, 7.774, 10500.151, 392.773, 52816.387 24/05/01,22:08:12,12,10,1, 12.0,1,1, 7.774, 10500.144, 392.793, 52816.414 24/05/01,22:08:12,13,10,1, 12.0,1,1, 7.774, 10500.130, 392.779, 52816.385 24/05/01,22:08:12,14,10,1, 12.0,1,1, 7.774, 10500.124, 392.779, 52816.441 24/05/01,22:08:12,15,10,1, 12.0,1,1, 7.774, 10500.143, 392.809, 52816.418 24/05/01,22:08:12,16,10,1, 12.0,1,1, 7.774, 10500.137, 392.803, 52816.447 24/05/01,22:08:12,17,10,1, 12.0,1,1, 7.774, 10500.128, 392.801, 52816.436 24/05/01,22:08:12,18,10,1, 12.0,1,1, 7.774, 10500.139, 392.792, 52816.436 24/05/01,22:08:12,19,10,1, 12.0,1,1, 7.774, 10500.130, 392.810, 52816.350 24/05/01,22:08:13,00,10,1, 11.8,1,1, 7.768, 10500.124, 392.810, 52816.350 24/05/01,22:08:13,01,10,1, 11.8,1,1, 7.768, 10500.172, 392.816, 52816.438 24/05/01,22:08:13,02,10,1, 11.8,1,1, 7.768, 10500.130, 392.809, 52816.353 24/05/01,22:08:13,03,10,1, 11.8,1,1, 7.768, 10500.126, 392.810, 52816.399 24/05/01,22:08:13,04,10,1, 11.8,1,1, 7.768, 10500.131, 392.833, 52816.413 24/05/01,22:08:13,05,10,1, 11.8,1,1, 7.768, 10500.111, 392.797, 52816.401 24/05/01,22:08:13,06,10,1, 11.8,1,1, 7.768, 10500.140, 392.817, 52816.401 24/05/01,22:08:13,07,10,1, 11.8,1,1, 7.768, 10500.148, 392.826, 52816.402 24/05/01,22:08:13,08,10,1, 11.8,1,1, 7.768, 10500.118, 392.795, 52816.401 24/05/01,22:08:13,09,10,1, 11.8,1,1, 7.768, 10500.137, 392.819, 52816.401 24/05/01,22:08:13,10,10,1, 11.8,1,1, 7.768, 10500.137, 392.799, 52816.407 24/05/01,22:08:13,11,10,1, 11.8,1,1, 7.768, 10500.120, 392.805, 52816.352 24/05/01,22:08:13,12,10,1, 11.8,1,1, 7.768, 10500.127, 392.807, 52816.403 24/05/01,22:08:13,13,10,1, 11.8,1,1, 7.768, 10500.134, 392.824, 52816.425 24/05/01,22:08:13,14,10,1, 11.8,1,1, 7.768, 10500.141, 392.813, 52816.434 24/05/01,22:08:13,15,10,1, 11.8,1,1, 7.768, 10500.137, 392.827, 52816.428 24/05/01,22:08:13,16,10,1, 11.8,1,1, 7.768, 10500.130, 392.812, 52816.413 24/05/01,22:08:13,17,10,1, 11.8,1,1, 7.768, 10500.116, 392.791, 52816.431 24/05/01,22:08:13,18,10,1, 11.8,1,1, 7.768, 10500.137, 392.820, 52816.453 24/05/01,22:08:13,19,10,1, 11.8,1,1, 7.768, 10500.114, 392.815, 52816.431 24/05/01,22:08:14,00,09,1, 11.9,1,1, 7.766, 10500.107, 392.815, 52816.431 24/05/01,22:08:14,01,09,1, 11.9,1,1, 7.766, 10500.112, 392.826, 52816.419 24/05/01,22:08:14,02,09,1, 11.9,1,1, 7.766, 10500.132, 392.826, 52816.402 24/05/01,22:08:14,03,09,1, 11.9,1,1, 7.766, 10500.127, 392.818, 52816.438 24/05/01,22:08:14,04,09,1, 11.9,1,1, 7.766, 10500.142, 392.831, 52816.419 24/05/01,22:08:14,05,09,1, 11.9,1,1, 7.766, 10500.117, 392.829, 52816.351 24/05/01,22:08:14,06,09,1, 11.9,1,1, 7.766, 10500.149, 392.835, 52816.407 24/05/01,22:08:14,07,09,1, 11.9,1,1, 7.766, 10500.137, 392.830, 52816.401 24/05/01,22:08:14,08,09,1, 11.9,1,1, 7.766, 10500.146, 392.815, 52816.468 24/05/01,22:08:14,09,09,1, 11.9,1,1, 7.766, 10500.116, 392.813, 52816.420 24/05/01,22:08:14,10,09,1, 11.9,1,1, 7.766, 10500.157, 392.817, 52816.410 24/05/01,22:08:14,11,09,1, 11.9,1,1, 7.766, 10500.114, 392.830, 52816.428 24/05/01,22:08:14,12,09,1, 11.9,1,1, 7.766, 10500.156, 392.826, 52816.409 24/05/01,22:08:14,13,09,1, 11.9,1,1, 7.766, 10500.136, 392.818, 52816.414 24/05/01,22:08:14,14,09,1, 11.9,1,1, 7.766, 10500.115, 392.820, 52816.420 24/05/01,22:08:14,15,09,1, 11.9,1,1, 7.766, 10500.126, 392.843, 52816.388 24/05/01,22:08:14,16,09,1, 11.9,1,1, 7.766, 10500.142, 392.831, 52816.412 24/05/01,22:08:14,17,09,1, 11.9,1,1, 7.766, 10500.121, 392.838, 52816.357 24/05/01,22:08:14,18,09,1, 11.9,1,1, 7.766, 10500.131, 392.860, 52816.479 24/05/01,22:08:14,19,09,1, 11.9,1,1, 7.766, 10500.122, 392.847, 52816.373 24/05/01,22:08:15,00,09,1, 11.9,1,1, 7.768, 10500.115, 392.847, 52816.373 24/05/01,22:08:15,01,09,1, 11.9,1,1, 7.768, 10500.108, 392.840, 52816.364 24/05/01,22:08:15,02,09,1, 11.9,1,1, 7.768, 10500.121, 392.835, 52816.432 24/05/01,22:08:15,03,09,1, 11.9,1,1, 7.768, 10500.141, 392.844, 52816.472 24/05/01,22:08:15,04,09,1, 11.9,1,1, 7.768, 10500.123, 392.834, 52816.439 24/05/01,22:08:15,05,09,1, 11.9,1,1, 7.768, 10500.119, 392.827, 52816.426 24/05/01,22:08:15,06,09,1, 11.9,1,1, 7.768, 10500.133, 392.824, 52816.344 24/05/01,22:08:15,07,09,1, 11.9,1,1, 7.768, 10500.106, 392.869, 52816.461 24/05/01,22:08:15,08,09,1, 11.9,1,1, 7.768, 10500.093, 392.863, 52816.408 24/05/01,22:08:15,09,09,1, 11.9,1,1, 7.768, 10500.102, 392.867, 52816.437 24/05/01,22:08:15,10,09,1, 11.9,1,1, 7.768, 10500.097, 392.879, 52816.479 24/05/01,22:08:15,11,09,1, 11.9,1,1, 7.768, 10500.098, 392.879, 52816.420 24/05/01,22:08:15,12,09,1, 11.9,1,1, 7.768, 10500.095, 392.835, 52816.388 24/05/01,22:08:15,13,09,1, 11.9,1,1, 7.768, 10500.109, 392.852, 52816.481 24/05/01,22:08:15,14,09,1, 11.9,1,1, 7.768, 10500.098, 392.872, 52816.430 24/05/01,22:08:15,15,09,1, 11.9,1,1, 7.768, 10500.075, 392.867, 52816.493 24/05/01,22:08:15,16,09,1, 11.9,1,1, 7.768, 10500.079, 392.875, 52816.403 24/05/01,22:08:15,17,09,1, 11.9,1,1, 7.768, 10500.123, 392.865, 52816.420 24/05/01,22:08:15,18,09,1, 11.9,1,1, 7.768, 10500.089, 392.875, 52816.412 24/05/01,22:08:15,19,09,1, 11.9,1,1, 7.768, 10500.098, 392.871, 52816.396 24/05/01,22:08:16,00,08,1, 12.0,1,1, 7.770, 10500.090, 392.871, 52816.396 24/05/01,22:08:16,01,08,1, 12.0,1,1, 7.770, 10500.117, 392.842, 52816.387 24/05/01,22:08:16,02,08,1, 12.0,1,1, 7.770, 10500.086, 392.864, 52816.391 24/05/01,22:08:16,03,08,1, 12.0,1,1, 7.770, 10500.109, 392.861, 52816.417 24/05/01,22:08:16,04,08,1, 12.0,1,1, 7.770, 10500.112, 392.889, 52816.471 24/05/01,22:08:16,05,08,1, 12.0,1,1, 7.770, 10500.079, 392.879, 52816.448 24/05/01,22:08:16,06,08,1, 12.0,1,1, 7.770, 10500.085, 392.881, 52816.449 24/05/01,22:08:16,07,08,1, 12.0,1,1, 7.770, 10500.108, 392.873, 52816.416 24/05/01,22:08:16,08,08,1, 12.0,1,1, 7.770, 10500.103, 392.857, 52816.405 24/05/01,22:08:16,09,08,1, 12.0,1,1, 7.770, 10500.106, 392.877, 52816.464 24/05/01,22:08:16,10,08,1, 12.0,1,1, 7.770, 10500.095, 392.873, 52816.408 24/05/01,22:08:16,11,08,1, 12.0,1,1, 7.770, 10500.102, 392.884, 52816.381 24/05/01,22:08:16,12,08,1, 12.0,1,1, 7.770, 10500.104, 392.890, 52816.413 24/05/01,22:08:16,13,08,1, 12.0,1,1, 7.770, 10500.092, 392.906, 52816.504 24/05/01,22:08:16,14,08,1, 12.0,1,1, 7.770, 10500.113, 392.908, 52816.466 24/05/01,22:08:16,15,08,1, 12.0,1,1, 7.770, 10500.116, 392.869, 52816.440 24/05/01,22:08:16,16,08,1, 12.0,1,1, 7.770, 10500.071, 392.892, 52816.468 24/05/01,22:08:16,17,08,1, 12.0,1,1, 7.770, 10500.088, 392.898, 52816.463 24/05/01,22:08:16,18,08,1, 12.0,1,1, 7.770, 10500.093, 392.884, 52816.377 24/05/01,22:08:16,19,08,1, 12.0,1,1, 7.770, 10500.106, 392.896, 52816.394 24/05/01,22:08:17,00,08,1, 11.9,1,1, 7.764, 10500.098, 392.896, 52816.394 24/05/01,22:08:17,01,08,1, 11.9,1,1, 7.764, 10500.095, 392.896, 52816.489 24/05/01,22:08:17,02,08,1, 11.9,1,1, 7.764, 10500.095, 392.885, 52816.497 24/05/01,22:08:17,03,08,1, 11.9,1,1, 7.764, 10500.105, 392.892, 52816.460 24/05/01,22:08:17,04,08,1, 11.9,1,1, 7.764, 10500.079, 392.899, 52816.432 24/05/01,22:08:17,05,08,1, 11.9,1,1, 7.764, 10500.092, 392.916, 52816.475 24/05/01,22:08:17,06,08,1, 11.9,1,1, 7.764, 10500.080, 392.949, 52816.405 24/05/01,22:08:17,07,08,1, 11.9,1,1, 7.764, 10500.109, 392.921, 52816.460 24/05/01,22:08:17,08,08,1, 11.9,1,1, 7.764, 10500.111, 392.911, 52816.431 24/05/01,22:08:17,09,08,1, 11.9,1,1, 7.764, 10500.095, 392.919, 52816.501 24/05/01,22:08:17,10,08,1, 11.9,1,1, 7.764, 10500.092, 392.941, 52816.435 24/05/01,22:08:17,11,08,1, 11.9,1,1, 7.764, 10500.106, 392.907, 52816.456 24/05/01,22:08:17,12,08,1, 11.9,1,1, 7.764, 10500.079, 392.928, 52816.280 24/05/01,22:08:17,13,08,1, 11.9,1,1, 7.764, 10500.110, 392.924, 52816.577 24/05/01,22:08:17,14,08,1, 11.9,1,1, 7.764, 10500.127, 392.928, 52816.393 24/05/01,22:08:17,15,08,1, 11.9,1,1, 7.764, 10500.107, 392.924, 52816.418 24/05/01,22:08:17,16,08,1, 11.9,1,1, 7.764, 10500.087, 392.949, 52816.504 24/05/01,22:08:17,17,08,1, 11.9,1,1, 7.764, 10500.066, 392.926, 52816.482 24/05/01,22:08:17,18,08,1, 11.9,1,1, 7.764, 10500.091, 392.951, 52816.460 24/05/01,22:08:17,19,08,1, 11.9,1,1, 7.764, 10500.101, 392.945, 52816.492 24/05/01,22:08:18,00,08,1, 11.8,1,1, 7.769, 10500.098, 392.945, 52816.492 24/05/01,22:08:18,01,08,1, 11.8,1,1, 7.769, 10500.098, 392.908, 52816.375 24/05/01,22:08:18,02,08,1, 11.8,1,1, 7.769, 10500.086, 392.937, 52816.416 24/05/01,22:08:18,03,08,1, 11.8,1,1, 7.769, 10500.088, 392.932, 52816.411 24/05/01,22:08:18,04,08,1, 11.8,1,1, 7.769, 10500.074, 392.943, 52816.460 24/05/01,22:08:18,05,08,1, 11.8,1,1, 7.769, 10500.104, 392.915, 52816.402 24/05/01,22:08:18,06,08,1, 11.8,1,1, 7.769, 10500.078, 392.929, 52816.517 24/05/01,22:08:18,07,08,1, 11.8,1,1, 7.769, 10500.096, 392.911, 52816.454 24/05/01,22:08:18,08,08,1, 11.8,1,1, 7.769, 10500.064, 392.954, 52816.430 24/05/01,22:08:18,09,08,1, 11.8,1,1, 7.769, 10500.085, 392.933, 52816.457 24/05/01,22:08:18,10,08,1, 11.8,1,1, 7.769, 10500.073, 392.944, 52816.445 24/05/01,22:08:18,11,08,1, 11.8,1,1, 7.769, 10500.066, 392.942, 52816.465 24/05/01,22:08:18,12,08,1, 11.8,1,1, 7.769, 10500.079, 392.942, 52816.472 24/05/01,22:08:18,13,08,1, 11.8,1,1, 7.769, 10500.054, 392.937, 52816.450 24/05/01,22:08:18,14,08,1, 11.8,1,1, 7.769, 10500.078, 392.951, 52816.477 24/05/01,22:08:18,15,08,1, 11.8,1,1, 7.769, 10500.052, 392.952, 52816.430 24/05/01,22:08:18,16,08,1, 11.8,1,1, 7.769, 10500.077, 392.969, 52816.464 24/05/01,22:08:18,17,08,1, 11.8,1,1, 7.769, 10500.075, 392.981, 52816.445 24/05/01,22:08:18,18,08,1, 11.8,1,1, 7.769, 10500.071, 392.957, 52816.442 24/05/01,22:08:18,19,08,1, 11.8,1,1, 7.769, 10500.082, 392.976, 52816.446 24/05/01,22:08:19,00,08,1, 11.9,1,1, 7.764, 10500.082, 392.976, 52816.446 24/05/01,22:08:19,01,08,1, 11.9,1,1, 7.764, 10500.069, 392.954, 52816.451 24/05/01,22:08:19,02,08,1, 11.9,1,1, 7.764, 10500.072, 392.954, 52816.425 24/05/01,22:08:19,03,08,1, 11.9,1,1, 7.764, 10500.044, 392.940, 52816.292 24/05/01,22:08:19,04,08,1, 11.9,1,1, 7.764, 10500.072, 392.949, 52816.417 24/05/01,22:08:19,05,08,1, 11.9,1,1, 7.764, 10500.100, 392.947, 52816.220 24/05/01,22:08:19,06,08,1, 11.9,1,1, 7.764, 10500.087, 392.924, 52816.336 24/05/01,22:08:19,07,08,1, 11.9,1,1, 7.764, 10500.073, 392.968, 52816.433 24/05/01,22:08:19,08,08,1, 11.9,1,1, 7.764, 10500.045, 392.986, 52816.435 24/05/01,22:08:19,09,08,1, 11.9,1,1, 7.764, 10500.076, 392.960, 52816.424 24/05/01,22:08:19,10,08,1, 11.9,1,1, 7.764, 10500.065, 392.975, 52816.482 24/05/01,22:08:19,11,08,1, 11.9,1,1, 7.764, 10500.066, 392.975, 52816.418 24/05/01,22:08:19,12,08,1, 11.9,1,1, 7.764, 10500.046, 392.976, 52816.451 24/05/01,22:08:19,13,08,1, 11.9,1,1, 7.764, 10500.065, 392.984, 52816.452 24/05/01,22:08:19,14,08,1, 11.9,1,1, 7.764, 10500.074, 393.003, 52816.476 24/05/01,22:08:19,15,08,1, 11.9,1,1, 7.764, 10500.083, 392.976, 52816.417 24/05/01,22:08:19,16,08,1, 11.9,1,1, 7.764, 10500.061, 392.968, 52816.436 24/05/01,22:08:19,17,08,1, 11.9,1,1, 7.764, 10500.060, 393.008, 52816.478 24/05/01,22:08:19,18,08,1, 11.9,1,1, 7.764, 10500.037, 392.983, 52816.403 24/05/01,22:08:19,19,08,1, 11.9,1,1, 7.764, 10500.053, 392.989, 52816.457 24/05/01,22:08:20,00,08,1, 11.9,1,1, 7.770, 10500.048, 392.989, 52816.457 24/05/01,22:08:20,01,08,1, 11.9,1,1, 7.770, 10500.036, 392.980, 52816.446 24/05/01,22:08:20,02,08,1, 11.9,1,1, 7.770, 10500.056, 392.977, 52816.291 24/05/01,22:08:20,03,08,1, 11.9,1,1, 7.770, 10500.021, 392.991, 52816.418 24/05/01,22:08:20,04,08,1, 11.9,1,1, 7.770, 10500.023, 392.998, 52816.450 24/05/01,22:08:20,05,08,1, 11.9,1,1, 7.770, 10500.045, 393.002, 52816.510 24/05/01,22:08:20,06,08,1, 11.9,1,1, 7.770, 10500.035, 392.993, 52816.458 24/05/01,22:08:20,07,08,1, 11.9,1,1, 7.770, 10500.063, 392.966, 52816.442 24/05/01,22:08:20,08,08,1, 11.9,1,1, 7.770, 10500.074, 393.009, 52816.434 24/05/01,22:08:20,09,08,1, 11.9,1,1, 7.770, 10500.067, 393.002, 52816.438 24/05/01,22:08:20,10,08,1, 11.9,1,1, 7.770, 10500.040, 392.984, 52816.448 24/05/01,22:08:20,11,08,1, 11.9,1,1, 7.770, 10500.058, 393.009, 52816.424 24/05/01,22:08:20,12,08,1, 11.9,1,1, 7.770, 10500.039, 393.000, 52816.469 24/05/01,22:08:20,13,08,1, 11.9,1,1, 7.770, 10500.065, 393.016, 52816.401 24/05/01,22:08:20,14,08,1, 11.9,1,1, 7.770, 10500.042, 393.023, 52816.425 24/05/01,22:08:20,15,08,1, 11.9,1,1, 7.770, 10500.049, 393.018, 52816.476 24/05/01,22:08:20,16,08,1, 11.9,1,1, 7.770, 10500.045, 393.003, 52816.412 24/05/01,22:08:20,17,08,1, 11.9,1,1, 7.770, 10500.029, 393.023, 52816.435 24/05/01,22:08:20,18,08,1, 11.9,1,1, 7.770, 10500.058, 393.027, 52816.445 24/05/01,22:08:20,19,08,1, 11.9,1,1, 7.770, 10500.043, 392.986, 52816.421 24/05/01,22:08:21,00,07,1, 11.9,1,1, 7.765, 10500.040, 392.986, 52816.421 24/05/01,22:08:21,01,07,1, 11.9,1,1, 7.765, 10500.030, 393.008, 52816.455 24/05/01,22:08:21,02,07,1, 11.9,1,1, 7.765, 10500.026, 393.001, 52816.418 24/05/01,22:08:21,03,07,1, 11.9,1,1, 7.765, 10500.023, 393.015, 52816.498 24/05/01,22:08:21,04,07,1, 11.9,1,1, 7.765, 10500.040, 393.021, 52816.457 24/05/01,22:08:21,05,07,1, 11.9,1,1, 7.765, 10500.019, 393.023, 52816.435 24/05/01,22:08:21,06,07,1, 11.9,1,1, 7.765, 10500.048, 393.010, 52816.476 24/05/01,22:08:21,07,07,1, 11.9,1,1, 7.765, 10500.035, 393.019, 52816.503 24/05/01,22:08:21,08,07,1, 11.9,1,1, 7.765, 10500.043, 393.015, 52816.410 24/05/01,22:08:21,09,07,1, 11.9,1,1, 7.765, 10500.043, 393.041, 52816.446 24/05/01,22:08:21,10,07,1, 11.9,1,1, 7.765, 10500.044, 393.034, 52816.509 24/05/01,22:08:21,11,07,1, 11.9,1,1, 7.765, 10500.043, 393.025, 52816.419 24/05/01,22:08:21,12,07,1, 11.9,1,1, 7.765, 10500.024, 393.039, 52816.445 24/05/01,22:08:21,13,07,1, 11.9,1,1, 7.765, 10500.050, 393.046, 52816.455 24/05/01,22:08:21,14,07,1, 11.9,1,1, 7.765, 10500.006, 393.023, 52816.450 24/05/01,22:08:21,15,07,1, 11.9,1,1, 7.765, 10500.021, 393.041, 52816.445 24/05/01,22:08:21,16,07,1, 11.9,1,1, 7.765, 10500.033, 393.031, 52816.420 24/05/01,22:08:21,17,07,1, 11.9,1,1, 7.765, 10500.031, 393.037, 52816.477 24/05/01,22:08:21,18,07,1, 11.9,1,1, 7.765, 10500.031, 393.031, 52816.486 24/05/01,22:08:21,19,07,1, 11.9,1,1, 7.765, 10500.044, 393.059, 52816.432 24/05/01,22:08:22,00,08,1, 11.9,1,1, 7.771, 10500.040, 393.059, 52816.432 24/05/01,22:08:22,01,08,1, 11.9,1,1, 7.771, 10500.034, 393.050, 52816.435 24/05/01,22:08:22,02,08,1, 11.9,1,1, 7.771, 10500.025, 393.036, 52816.400 24/05/01,22:08:22,03,08,1, 11.9,1,1, 7.771, 10500.012, 393.035, 52816.398 24/05/01,22:08:22,04,08,1, 11.9,1,1, 7.771, 10500.016, 393.070, 52816.466 24/05/01,22:08:22,05,08,1, 11.9,1,1, 7.771, 10500.015, 393.052, 52816.463 24/05/01,22:08:22,06,08,1, 11.9,1,1, 7.771, 10500.021, 393.052, 52816.443 24/05/01,22:08:22,07,08,1, 11.9,1,1, 7.771, 10500.039, 393.064, 52816.431 24/05/01,22:08:22,08,08,1, 11.9,1,1, 7.771, 10500.030, 393.070, 52816.371 24/05/01,22:08:22,09,08,1, 11.9,1,1, 7.771, 10500.024, 393.052, 52816.462 24/05/01,22:08:22,10,08,1, 11.9,1,1, 7.771, 10500.021, 393.038, 52816.504 24/05/01,22:08:22,11,08,1, 11.9,1,1, 7.771, 10500.001, 393.048, 52816.463 24/05/01,22:08:22,12,08,1, 11.9,1,1, 7.771, 10500.012, 393.049, 52816.483 24/05/01,22:08:22,13,08,1, 11.9,1,1, 7.771, 10500.015, 393.064, 52816.449 24/05/01,22:08:22,14,08,1, 11.9,1,1, 7.771, 10500.024, 393.043, 52816.486 24/05/01,22:08:22,15,08,1, 11.9,1,1, 7.771, 10500.029, 393.053, 52816.453 24/05/01,22:08:22,16,08,1, 11.9,1,1, 7.771, 10500.003, 393.056, 52816.450 24/05/01,22:08:22,17,08,1, 11.9,1,1, 7.771, 10499.998, 393.063, 52816.459 24/05/01,22:08:22,18,08,1, 11.9,1,1, 7.771, 10500.005, 393.063, 52816.466 24/05/01,22:08:22,19,08,1, 11.9,1,1, 7.771, 10500.007, 393.076, 52816.433 24/05/01,22:08:23,00,07,1, 12.0,1,1, 7.769, 10500.007, 393.076, 52816.433 24/05/01,22:08:23,01,07,1, 12.0,1,1, 7.769, 10500.001, 393.067, 52816.441 24/05/01,22:08:23,02,07,1, 12.0,1,1, 7.769, 10500.012, 393.071, 52816.437 24/05/01,22:08:23,03,07,1, 12.0,1,1, 7.769, 10500.025, 393.099, 52816.413 24/05/01,22:08:23,04,07,1, 12.0,1,1, 7.769, 10500.005, 393.083, 52816.476 24/05/01,22:08:23,05,07,1, 12.0,1,1, 7.769, 10500.036, 393.086, 52816.431 24/05/01,22:08:23,06,07,1, 12.0,1,1, 7.769, 10500.000, 393.089, 52816.440 24/05/01,22:08:23,07,07,1, 12.0,1,1, 7.769, 10500.014, 393.086, 52816.506 24/05/01,22:08:23,08,07,1, 12.0,1,1, 7.769, 10500.001, 393.099, 52816.524 24/05/01,22:08:23,09,07,1, 12.0,1,1, 7.769, 10499.988, 393.082, 52816.432 24/05/01,22:08:23,10,07,1, 12.0,1,1, 7.769, 10499.995, 393.104, 52816.478 24/05/01,22:08:23,11,07,1, 12.0,1,1, 7.769, 10500.013, 393.096, 52816.481 24/05/01,22:08:23,12,07,1, 12.0,1,1, 7.769, 10499.994, 393.073, 52816.429 24/05/01,22:08:23,13,07,1, 12.0,1,1, 7.769, 10499.986, 393.120, 52816.461 24/05/01,22:08:23,14,07,1, 12.0,1,1, 7.769, 10500.009, 393.110, 52816.503 24/05/01,22:08:23,15,07,1, 12.0,1,1, 7.769, 10499.979, 393.093, 52816.507 24/05/01,22:08:23,16,07,1, 12.0,1,1, 7.769, 10499.981, 393.100, 52816.469 24/05/01,22:08:23,17,07,1, 12.0,1,1, 7.769, 10499.999, 393.112, 52816.504 24/05/01,22:08:23,18,07,1, 12.0,1,1, 7.769, 10500.001, 393.091, 52816.464 24/05/01,22:08:23,19,07,1, 12.0,1,1, 7.769, 10500.016, 393.091, 52816.483 24/05/01,22:08:24,00,08,1, 11.9,1,1, 7.761, 10500.015, 393.091, 52816.483 24/05/01,22:08:24,01,08,1, 11.9,1,1, 7.761, 10499.997, 393.111, 52816.454 24/05/01,22:08:24,02,08,1, 11.9,1,1, 7.761, 10499.984, 393.087, 52816.454 24/05/01,22:08:24,03,08,1, 11.9,1,1, 7.761, 10499.998, 393.109, 52816.454 24/05/01,22:08:24,04,08,1, 11.9,1,1, 7.761, 10499.978, 393.130, 52816.461 24/05/01,22:08:24,05,08,1, 11.9,1,1, 7.761, 10499.973, 393.123, 52816.474 24/05/01,22:08:24,06,08,1, 11.9,1,1, 7.761, 10499.990, 393.124, 52816.485 24/05/01,22:08:24,07,08,1, 11.9,1,1, 7.761, 10499.975, 393.106, 52816.456 24/05/01,22:08:24,08,08,1, 11.9,1,1, 7.761, 10499.993, 393.105, 52816.492 24/05/01,22:08:24,09,08,1, 11.9,1,1, 7.761, 10499.999, 393.105, 52816.496 24/05/01,22:08:24,10,08,1, 11.9,1,1, 7.761, 10499.988, 393.098, 52816.456 24/05/01,22:08:24,11,08,1, 11.9,1,1, 7.761, 10500.002, 393.138, 52816.497 24/05/01,22:08:24,12,08,1, 11.9,1,1, 7.761, 10499.982, 393.110, 52816.462 24/05/01,22:08:24,13,08,1, 11.9,1,1, 7.761, 10499.987, 393.103, 52816.460 24/05/01,22:08:24,14,08,1, 11.9,1,1, 7.761, 10499.981, 393.126, 52816.486 24/05/01,22:08:24,15,08,1, 11.9,1,1, 7.761, 10499.981, 393.105, 52816.440 24/05/01,22:08:24,16,08,1, 11.9,1,1, 7.761, 10499.956, 393.134, 52816.463 24/05/01,22:08:24,17,08,1, 11.9,1,1, 7.761, 10499.980, 393.137, 52816.544 24/05/01,22:08:24,18,08,1, 11.9,1,1, 7.761, 10499.962, 393.136, 52816.448 24/05/01,22:08:24,19,08,1, 11.9,1,1, 7.761, 10499.962, 393.133, 52816.424 24/05/01,22:08:25,00,08,1, 11.9,1,1, 7.769, 10499.957, 393.133, 52816.424 24/05/01,22:08:25,01,08,1, 11.9,1,1, 7.769, 10499.976, 393.109, 52816.466 24/05/01,22:08:25,02,08,1, 11.9,1,1, 7.769, 10499.977, 393.127, 52816.451 24/05/01,22:08:25,03,08,1, 11.9,1,1, 7.769, 10499.967, 393.140, 52816.493 24/05/01,22:08:25,04,08,1, 11.9,1,1, 7.769, 10499.970, 393.149, 52816.506 24/05/01,22:08:25,05,08,1, 11.9,1,1, 7.769, 10499.945, 393.155, 52816.456 24/05/01,22:08:25,06,08,1, 11.9,1,1, 7.769, 10499.962, 393.134, 52816.479 24/05/01,22:08:25,07,08,1, 11.9,1,1, 7.769, 10499.971, 393.166, 52816.516 24/05/01,22:08:25,08,08,1, 11.9,1,1, 7.769, 10499.988, 393.140, 52816.488 24/05/01,22:08:25,09,08,1, 11.9,1,1, 7.769, 10499.998, 393.135, 52816.546 24/05/01,22:08:25,10,08,1, 11.9,1,1, 7.769, 10499.983, 393.146, 52816.494 24/05/01,22:08:25,11,08,1, 11.9,1,1, 7.769, 10499.966, 393.123, 52816.536 24/05/01,22:08:25,12,08,1, 11.9,1,1, 7.769, 10499.966, 393.154, 52816.542 24/05/01,22:08:25,13,08,1, 11.9,1,1, 7.769, 10499.956, 393.147, 52816.556 24/05/01,22:08:25,14,08,1, 11.9,1,1, 7.769, 10499.967, 393.136, 52816.502 24/05/01,22:08:25,15,08,1, 11.9,1,1, 7.769, 10499.959, 393.143, 52816.515 24/05/01,22:08:25,16,08,1, 11.9,1,1, 7.769, 10499.951, 393.132, 52816.559 24/05/01,22:08:25,17,08,1, 11.9,1,1, 7.769, 10499.960, 393.168, 52816.522 24/05/01,22:08:25,18,08,1, 11.9,1,1, 7.769, 10499.947, 393.142, 52816.548 24/05/01,22:08:25,19,08,1, 11.9,1,1, 7.769, 10499.950, 393.146, 52816.491 24/05/01,22:08:26,00,08,1, 11.9,1,1, 7.770, 10499.948, 393.146, 52816.491 24/05/01,22:08:26,01,08,1, 11.9,1,1, 7.770, 10499.946, 393.164, 52816.498 24/05/01,22:08:26,02,08,1, 11.9,1,1, 7.770, 10499.952, 393.142, 52816.489 24/05/01,22:08:26,03,08,1, 11.9,1,1, 7.770, 10499.949, 393.141, 52816.533 24/05/01,22:08:26,04,08,1, 11.9,1,1, 7.770, 10499.941, 393.152, 52816.496 24/05/01,22:08:26,05,08,1, 11.9,1,1, 7.770, 10499.917, 393.157, 52816.481 24/05/01,22:08:26,06,08,1, 11.9,1,1, 7.770, 10499.933, 393.155, 52816.516 24/05/01,22:08:26,07,08,1, 11.9,1,1, 7.770, 10499.945, 393.174, 52816.498 24/05/01,22:08:26,08,08,1, 11.9,1,1, 7.770, 10499.936, 393.152, 52816.497 24/05/01,22:08:26,09,08,1, 11.9,1,1, 7.770, 10499.956, 393.167, 52816.509 24/05/01,22:08:26,10,08,1, 11.9,1,1, 7.770, 10499.937, 393.181, 52816.515 24/05/01,22:08:26,11,08,1, 11.9,1,1, 7.770, 10499.961, 393.168, 52816.529 24/05/01,22:08:26,12,08,1, 11.9,1,1, 7.770, 10499.938, 393.159, 52816.472 24/05/01,22:08:26,13,08,1, 11.9,1,1, 7.770, 10499.952, 393.185, 52816.544 24/05/01,22:08:26,14,08,1, 11.9,1,1, 7.770, 10499.939, 393.173, 52816.455 24/05/01,22:08:26,15,08,1, 11.9,1,1, 7.770, 10499.947, 393.196, 52816.487 24/05/01,22:08:26,16,08,1, 11.9,1,1, 7.770, 10499.939, 393.195, 52816.571 24/05/01,22:08:26,17,08,1, 11.9,1,1, 7.770, 10499.924, 393.182, 52816.477 24/05/01,22:08:26,18,08,1, 11.9,1,1, 7.770, 10499.952, 393.203, 52816.544 24/05/01,22:08:26,19,08,1, 11.9,1,1, 7.770, 10499.938, 393.174, 52816.497 24/05/01,22:08:27,00,09,1, 11.9,1,1, 7.769, 10499.932, 393.174, 52816.497 24/05/01,22:08:27,01,09,1, 11.9,1,1, 7.769, 10499.940, 393.199, 52816.497 24/05/01,22:08:27,02,09,1, 11.9,1,1, 7.769, 10499.939, 393.178, 52816.517 24/05/01,22:08:27,03,09,1, 11.9,1,1, 7.769, 10499.943, 393.180, 52816.471 24/05/01,22:08:27,04,09,1, 11.9,1,1, 7.769, 10499.933, 393.205, 52816.485 24/05/01,22:08:27,05,09,1, 11.9,1,1, 7.769, 10499.899, 393.193, 52816.539 24/05/01,22:08:27,06,09,1, 11.9,1,1, 7.769, 10499.925, 393.185, 52816.471 24/05/01,22:08:27,07,09,1, 11.9,1,1, 7.769, 10499.928, 393.195, 52816.473 24/05/01,22:08:27,08,09,1, 11.9,1,1, 7.769, 10499.921, 393.186, 52816.496 24/05/01,22:08:27,09,09,1, 11.9,1,1, 7.769, 10499.931, 393.192, 52816.457 24/05/01,22:08:27,10,09,1, 11.9,1,1, 7.769, 10499.918, 393.194, 52816.486 24/05/01,22:08:27,11,09,1, 11.9,1,1, 7.769, 10499.913, 393.216, 52816.565 24/05/01,22:08:27,12,09,1, 11.9,1,1, 7.769, 10499.939, 393.197, 52816.470 24/05/01,22:08:27,13,09,1, 11.9,1,1, 7.769, 10499.904, 393.225, 52816.546 24/05/01,22:08:27,14,09,1, 11.9,1,1, 7.769, 10499.920, 393.192, 52816.582 24/05/01,22:08:27,15,09,1, 11.9,1,1, 7.769, 10499.903, 393.193, 52816.465 24/05/01,22:08:27,16,09,1, 11.9,1,1, 7.769, 10499.909, 393.194, 52816.498 24/05/01,22:08:27,17,09,1, 11.9,1,1, 7.769, 10499.921, 393.203, 52816.465 24/05/01,22:08:27,18,09,1, 11.9,1,1, 7.769, 10499.898, 393.224, 52816.566 24/05/01,22:08:27,19,09,1, 11.9,1,1, 7.769, 10499.919, 393.195, 52816.530 24/05/01,22:08:28,00,10,1, 11.9,1,1, 7.770, 10499.915, 393.195, 52816.530 24/05/01,22:08:28,01,10,1, 11.9,1,1, 7.770, 10499.895, 393.192, 52816.438 24/05/01,22:08:28,02,10,1, 11.9,1,1, 7.770, 10499.923, 393.226, 52816.495 24/05/01,22:08:28,03,10,1, 11.9,1,1, 7.770, 10499.884, 393.223, 52816.441 24/05/01,22:08:28,04,10,1, 11.9,1,1, 7.770, 10499.890, 393.214, 52816.484 24/05/01,22:08:28,05,10,1, 11.9,1,1, 7.770, 10499.903, 393.210, 52816.513 24/05/01,22:08:28,06,10,1, 11.9,1,1, 7.770, 10499.919, 393.243, 52816.574 24/05/01,22:08:28,07,10,1, 11.9,1,1, 7.770, 10499.882, 393.238, 52816.499 24/05/01,22:08:28,08,10,1, 11.9,1,1, 7.770, 10499.902, 393.238, 52816.468 24/05/01,22:08:28,09,10,1, 11.9,1,1, 7.770, 10499.911, 393.227, 52816.499 24/05/01,22:08:28,10,10,1, 11.9,1,1, 7.770, 10499.901, 393.216, 52816.484 24/05/01,22:08:28,11,10,1, 11.9,1,1, 7.770, 10499.891, 393.223, 52816.538 24/05/01,22:08:28,12,10,1, 11.9,1,1, 7.770, 10499.900, 393.217, 52816.511 24/05/01,22:08:28,13,10,1, 11.9,1,1, 7.770, 10499.871, 393.235, 52816.505 24/05/01,22:08:28,14,10,1, 11.9,1,1, 7.770, 10499.893, 393.221, 52816.499 24/05/01,22:08:28,15,10,1, 11.9,1,1, 7.770, 10499.889, 393.230, 52816.518 24/05/01,22:08:28,16,10,1, 11.9,1,1, 7.770, 10499.884, 393.227, 52816.504 24/05/01,22:08:28,17,10,1, 11.9,1,1, 7.770, 10499.895, 393.227, 52816.519 24/05/01,22:08:28,18,10,1, 11.9,1,1, 7.770, 10499.905, 393.217, 52816.500 24/05/01,22:08:28,19,10,1, 11.9,1,1, 7.770, 10499.868, 393.223, 52816.489 24/05/01,22:08:29,00,10,1, 11.8,1,1, 7.769, 10499.865, 393.223, 52816.489 24/05/01,22:08:29,01,10,1, 11.8,1,1, 7.769, 10499.892, 393.238, 52816.507 24/05/01,22:08:29,02,10,1, 11.8,1,1, 7.769, 10499.877, 393.228, 52816.493 24/05/01,22:08:29,03,10,1, 11.8,1,1, 7.769, 10499.880, 393.266, 52816.515 24/05/01,22:08:29,04,10,1, 11.8,1,1, 7.769, 10499.876, 393.237, 52816.497 24/05/01,22:08:29,05,10,1, 11.8,1,1, 7.769, 10499.879, 393.245, 52816.494 24/05/01,22:08:29,06,10,1, 11.8,1,1, 7.769, 10499.870, 393.232, 52816.546 24/05/01,22:08:29,07,10,1, 11.8,1,1, 7.769, 10499.874, 393.240, 52816.529 24/05/01,22:08:29,08,10,1, 11.8,1,1, 7.769, 10499.897, 393.220, 52816.455 24/05/01,22:08:29,09,10,1, 11.8,1,1, 7.769, 10499.883, 393.233, 52816.513 24/05/01,22:08:29,10,10,1, 11.8,1,1, 7.769, 10499.879, 393.250, 52816.512 24/05/01,22:08:29,11,10,1, 11.8,1,1, 7.769, 10499.863, 393.238, 52816.517 24/05/01,22:08:29,12,10,1, 11.8,1,1, 7.769, 10499.867, 393.239, 52816.538 24/05/01,22:08:29,13,10,1, 11.8,1,1, 7.769, 10499.863, 393.254, 52816.520 24/05/01,22:08:29,14,10,1, 11.8,1,1, 7.769, 10499.888, 393.247, 52816.570 24/05/01,22:08:29,15,10,1, 11.8,1,1, 7.769, 10499.879, 393.252, 52816.470 24/05/01,22:08:29,16,10,1, 11.8,1,1, 7.769, 10499.861, 393.254, 52816.488 24/05/01,22:08:29,17,10,1, 11.8,1,1, 7.769, 10499.852, 393.252, 52816.530 24/05/01,22:08:29,18,10,1, 11.8,1,1, 7.769, 10499.880, 393.262, 52816.468 24/05/01,22:08:29,19,10,1, 11.8,1,1, 7.769, 10499.866, 393.256, 52816.538 24/05/01,22:08:30,00,10,1, 11.9,1,1, 7.764, 10499.865, 393.256, 52816.538 24/05/01,22:08:30,01,10,1, 11.9,1,1, 7.764, 10499.859, 393.243, 52816.458 24/05/01,22:08:30,02,10,1, 11.9,1,1, 7.764, 10499.837, 393.249, 52816.541 24/05/01,22:08:30,03,10,1, 11.9,1,1, 7.764, 10499.869, 393.243, 52816.578 24/05/01,22:08:30,04,10,1, 11.9,1,1, 7.764, 10499.853, 393.227, 52816.460 24/05/01,22:08:30,05,10,1, 11.9,1,1, 7.764, 10499.852, 393.282, 52816.553 24/05/01,22:08:30,06,10,1, 11.9,1,1, 7.764, 10499.855, 393.262, 52816.462 24/05/01,22:08:30,07,10,1, 11.9,1,1, 7.764, 10499.856, 393.254, 52816.489 24/05/01,22:08:30,08,10,1, 11.9,1,1, 7.764, 10499.828, 393.241, 52816.500 24/05/01,22:08:30,09,10,1, 11.9,1,1, 7.764, 10499.835, 393.279, 52816.550 24/05/01,22:08:30,10,10,1, 11.9,1,1, 7.764, 10499.857, 393.256, 52816.514 24/05/01,22:08:30,11,10,1, 11.9,1,1, 7.764, 10499.813, 393.257, 52816.472 24/05/01,22:08:30,12,10,1, 11.9,1,1, 7.764, 10499.851, 393.252, 52816.541 24/05/01,22:08:30,13,10,1, 11.9,1,1, 7.764, 10499.857, 393.239, 52816.477 24/05/01,22:08:30,14,10,1, 11.9,1,1, 7.764, 10499.833, 393.263, 52816.482 24/05/01,22:08:30,15,10,1, 11.9,1,1, 7.764, 10499.855, 393.253, 52816.519 24/05/01,22:08:30,16,10,1, 11.9,1,1, 7.764, 10499.826, 393.280, 52816.573 24/05/01,22:08:30,17,10,1, 11.9,1,1, 7.764, 10499.858, 393.269, 52816.483 24/05/01,22:08:30,18,10,1, 11.9,1,1, 7.764, 10499.843, 393.283, 52816.574 24/05/01,22:08:30,19,10,1, 11.9,1,1, 7.764, 10499.799, 393.296, 52816.580 24/05/01,22:08:31,00,10,1, 11.9,1,1, 7.767, 10499.798, 393.296, 52816.580 24/05/01,22:08:31,01,10,1, 11.9,1,1, 7.767, 10499.845, 393.294, 52816.508 24/05/01,22:08:31,02,10,1, 11.9,1,1, 7.767, 10499.851, 393.294, 52816.558 24/05/01,22:08:31,03,10,1, 11.9,1,1, 7.767, 10499.817, 393.308, 52816.648 24/05/01,22:08:31,04,10,1, 11.9,1,1, 7.767, 10499.816, 393.310, 52816.541 24/05/01,22:08:31,05,10,1, 11.9,1,1, 7.767, 10499.806, 393.301, 52816.518 24/05/01,22:08:31,06,10,1, 11.9,1,1, 7.767, 10499.818, 393.303, 52816.481 24/05/01,22:08:31,07,10,1, 11.9,1,1, 7.767, 10499.808, 393.313, 52816.543 24/05/01,22:08:31,08,10,1, 11.9,1,1, 7.767, 10499.829, 393.315, 52816.469 24/05/01,22:08:31,09,10,1, 11.9,1,1, 7.767, 10499.840, 393.291, 52816.521 24/05/01,22:08:31,10,10,1, 11.9,1,1, 7.767, 10499.804, 393.290, 52816.509 24/05/01,22:08:31,11,10,1, 11.9,1,1, 7.767, 10499.810, 393.318, 52816.475 24/05/01,22:08:31,12,10,1, 11.9,1,1, 7.767, 10499.800, 393.314, 52816.543 24/05/01,22:08:31,13,10,1, 11.9,1,1, 7.767, 10499.826, 393.317, 52816.540 24/05/01,22:08:31,14,10,1, 11.9,1,1, 7.767, 10499.816, 393.305, 52816.524 24/05/01,22:08:31,15,10,1, 11.9,1,1, 7.767, 10499.822, 393.308, 52816.479 24/05/01,22:08:31,16,10,1, 11.9,1,1, 7.767, 10499.824, 393.298, 52816.491 24/05/01,22:08:31,17,10,1, 11.9,1,1, 7.767, 10499.819, 393.335, 52816.549 24/05/01,22:08:31,18,10,1, 11.9,1,1, 7.767, 10499.800, 393.307, 52816.513 24/05/01,22:08:31,19,10,1, 11.9,1,1, 7.767, 10499.813, 393.321, 52816.484 24/05/01,22:08:32,00,10,1, 11.8,1,1, 7.768, 10499.806, 393.321, 52816.484 24/05/01,22:08:32,01,10,1, 11.8,1,1, 7.768, 10499.818, 393.301, 52816.543 24/05/01,22:08:32,02,10,1, 11.8,1,1, 7.768, 10499.821, 393.315, 52816.555 24/05/01,22:08:32,03,10,1, 11.8,1,1, 7.768, 10499.812, 393.302, 52816.522 24/05/01,22:08:32,04,10,1, 11.8,1,1, 7.768, 10499.797, 393.299, 52816.516 24/05/01,22:08:32,05,10,1, 11.8,1,1, 7.768, 10499.817, 393.271, 52816.511 24/05/01,22:08:32,06,10,1, 11.8,1,1, 7.768, 10499.809, 393.312, 52816.592 24/05/01,22:08:32,07,10,1, 11.8,1,1, 7.768, 10499.794, 393.293, 52816.499 24/05/01,22:08:32,08,10,1, 11.8,1,1, 7.768, 10499.805, 393.301, 52816.531 24/05/01,22:08:32,09,10,1, 11.8,1,1, 7.768, 10499.778, 393.313, 52816.481 24/05/01,22:08:32,10,10,1, 11.8,1,1, 7.768, 10499.806, 393.300, 52816.473 24/05/01,22:08:32,11,10,1, 11.8,1,1, 7.768, 10499.814, 393.319, 52816.547 24/05/01,22:08:32,12,10,1, 11.8,1,1, 7.768, 10499.812, 393.336, 52816.581 24/05/01,22:08:32,13,10,1, 11.8,1,1, 7.768, 10499.776, 393.337, 52816.560 24/05/01,22:08:32,14,10,1, 11.8,1,1, 7.768, 10499.805, 393.336, 52816.520 24/05/01,22:08:32,15,10,1, 11.8,1,1, 7.768, 10499.812, 393.338, 52816.473 24/05/01,22:08:32,16,10,1, 11.8,1,1, 7.768, 10499.802, 393.352, 52816.574 24/05/01,22:08:32,17,10,1, 11.8,1,1, 7.768, 10499.802, 393.323, 52816.479 24/05/01,22:08:32,18,10,1, 11.8,1,1, 7.768, 10499.792, 393.342, 52816.526 24/05/01,22:08:32,19,10,1, 11.8,1,1, 7.768, 10499.806, 393.336, 52816.516 24/05/01,22:08:33,00,10,1, 11.9,1,1, 7.763, 10499.798, 393.336, 52816.516 24/05/01,22:08:33,01,10,1, 11.9,1,1, 7.763, 10499.799, 393.321, 52816.544 24/05/01,22:08:33,02,10,1, 11.9,1,1, 7.763, 10499.791, 393.343, 52816.509 24/05/01,22:08:33,03,10,1, 11.9,1,1, 7.763, 10499.772, 393.326, 52816.503 24/05/01,22:08:33,04,10,1, 11.9,1,1, 7.763, 10499.789, 393.338, 52816.579 24/05/01,22:08:33,05,10,1, 11.9,1,1, 7.763, 10499.787, 393.351, 52816.519 24/05/01,22:08:33,06,10,1, 11.9,1,1, 7.763, 10499.785, 393.344, 52816.460 24/05/01,22:08:33,07,10,1, 11.9,1,1, 7.763, 10499.776, 393.374, 52816.453 24/05/01,22:08:33,08,10,1, 11.9,1,1, 7.763, 10499.776, 393.352, 52816.543 24/05/01,22:08:33,09,10,1, 11.9,1,1, 7.763, 10499.778, 393.364, 52816.519 24/05/01,22:08:33,10,10,1, 11.9,1,1, 7.763, 10499.772, 393.348, 52816.582 24/05/01,22:08:33,11,10,1, 11.9,1,1, 7.763, 10499.758, 393.334, 52816.526 24/05/01,22:08:33,12,10,1, 11.9,1,1, 7.763, 10499.767, 393.362, 52816.607 24/05/01,22:08:33,13,10,1, 11.9,1,1, 7.763, 10499.776, 393.380, 52816.592 24/05/01,22:08:33,14,10,1, 11.9,1,1, 7.763, 10499.771, 393.339, 52816.480 24/05/01,22:08:33,15,10,1, 11.9,1,1, 7.763, 10499.774, 393.369, 52816.550 24/05/01,22:08:33,16,10,1, 11.9,1,1, 7.763, 10499.757, 393.361, 52816.569 24/05/01,22:08:33,17,10,1, 11.9,1,1, 7.763, 10499.766, 393.339, 52816.512 24/05/01,22:08:33,18,10,1, 11.9,1,1, 7.763, 10499.757, 393.371, 52816.532 24/05/01,22:08:33,19,10,1, 11.9,1,1, 7.763, 10499.774, 393.393, 52816.533 24/05/01,22:08:34,00,11,1, 11.9,1,1, 7.766, 10499.773, 393.393, 52816.533 24/05/01,22:08:34,01,11,1, 11.9,1,1, 7.766, 10499.762, 393.342, 52816.527 24/05/01,22:08:34,02,11,1, 11.9,1,1, 7.766, 10499.750, 393.358, 52816.528 24/05/01,22:08:34,03,11,1, 11.9,1,1, 7.766, 10499.753, 393.392, 52816.793 24/05/01,22:08:34,04,11,1, 11.9,1,1, 7.766, 10499.769, 393.356, 52816.502 24/05/01,22:08:34,05,11,1, 11.9,1,1, 7.766, 10499.776, 393.366, 52816.534 24/05/01,22:08:34,06,11,1, 11.9,1,1, 7.766, 10499.776, 393.371, 52816.556 24/05/01,22:08:34,07,11,1, 11.9,1,1, 7.766, 10499.786, 393.365, 52816.540 24/05/01,22:08:34,08,11,1, 11.9,1,1, 7.766, 10499.761, 393.369, 52816.524 24/05/01,22:08:34,09,11,1, 11.9,1,1, 7.766, 10499.753, 393.372, 52816.531 24/05/01,22:08:34,10,11,1, 11.9,1,1, 7.766, 10499.752, 393.357, 52816.536 24/05/01,22:08:34,11,11,1, 11.9,1,1, 7.766, 10499.784, 393.351, 52816.567 24/05/01,22:08:34,12,11,1, 11.9,1,1, 7.766, 10499.720, 393.372, 52816.488 24/05/01,22:08:34,13,11,1, 11.9,1,1, 7.766, 10499.743, 393.378, 52816.533 24/05/01,22:08:34,14,11,1, 11.9,1,1, 7.766, 10499.750, 393.395, 52816.519 24/05/01,22:08:34,15,11,1, 11.9,1,1, 7.766, 10499.763, 393.378, 52816.546 24/05/01,22:08:34,16,11,1, 11.9,1,1, 7.766, 10499.754, 393.384, 52816.554 24/05/01,22:08:34,17,11,1, 11.9,1,1, 7.766, 10499.750, 393.376, 52816.498 24/05/01,22:08:34,18,11,1, 11.9,1,1, 7.766, 10499.760, 393.382, 52816.502 24/05/01,22:08:34,19,11,1, 11.9,1,1, 7.766, 10499.766, 393.365, 52816.476 24/05/01,22:08:35,00,10,1, 11.9,1,1, 7.761, 10499.765, 393.365, 52816.476 24/05/01,22:08:35,01,10,1, 11.9,1,1, 7.761, 10499.740, 393.400, 52816.583 24/05/01,22:08:35,02,10,1, 11.9,1,1, 7.761, 10499.704, 393.394, 52816.498 24/05/01,22:08:35,03,10,1, 11.9,1,1, 7.761, 10499.767, 393.384, 52816.472 24/05/01,22:08:35,04,10,1, 11.9,1,1, 7.761, 10499.750, 393.414, 52816.608 24/05/01,22:08:35,05,10,1, 11.9,1,1, 7.761, 10499.773, 393.400, 52816.540 24/05/01,22:08:35,06,10,1, 11.9,1,1, 7.761, 10499.750, 393.411, 52816.535 24/05/01,22:08:35,07,10,1, 11.9,1,1, 7.761, 10499.772, 393.400, 52816.570 24/05/01,22:08:35,08,10,1, 11.9,1,1, 7.761, 10499.738, 393.412, 52816.522 24/05/01,22:08:35,09,10,1, 11.9,1,1, 7.761, 10499.723, 393.411, 52816.518 24/05/01,22:08:35,10,10,1, 11.9,1,1, 7.761, 10499.743, 393.415, 52816.519 24/05/01,22:08:35,11,10,1, 11.9,1,1, 7.761, 10499.748, 393.407, 52816.501 24/05/01,22:08:35,12,10,1, 11.9,1,1, 7.761, 10499.729, 393.391, 52816.601 24/05/01,22:08:35,13,10,1, 11.9,1,1, 7.761, 10499.746, 393.397, 52816.581 24/05/01,22:08:35,14,10,1, 11.9,1,1, 7.761, 10499.742, 393.413, 52816.503 24/05/01,22:08:35,15,10,1, 11.9,1,1, 7.761, 10499.764, 393.422, 52816.543 24/05/01,22:08:35,16,10,1, 11.9,1,1, 7.761, 10499.772, 393.401, 52816.523 24/05/01,22:08:35,17,10,1, 11.9,1,1, 7.761, 10499.757, 393.408, 52816.531 24/05/01,22:08:35,18,10,1, 11.9,1,1, 7.761, 10499.761, 393.412, 52816.572 24/05/01,22:08:35,19,10,1, 11.9,1,1, 7.761, 10499.748, 393.398, 52816.518 24/05/01,22:08:36,00,10,1, 11.9,1,1, 7.766, 10499.740, 393.398, 52816.518 24/05/01,22:08:36,01,10,1, 11.9,1,1, 7.766, 10499.747, 393.423, 52816.567 24/05/01,22:08:36,02,10,1, 11.9,1,1, 7.766, 10499.743, 393.415, 52816.579 24/05/01,22:08:36,03,10,1, 11.9,1,1, 7.766, 10499.716, 393.425, 52816.538 24/05/01,22:08:36,04,10,1, 11.9,1,1, 7.766, 10499.741, 393.413, 52816.559 24/05/01,22:08:36,05,10,1, 11.9,1,1, 7.766, 10499.732, 393.423, 52816.559 24/05/01,22:08:36,06,10,1, 11.9,1,1, 7.766, 10499.740, 393.383, 52816.499 24/05/01,22:08:36,07,10,1, 11.9,1,1, 7.766, 10499.716, 393.415, 52816.571 24/05/01,22:08:36,08,10,1, 11.9,1,1, 7.766, 10499.728, 393.394, 52816.507 24/05/01,22:08:36,09,10,1, 11.9,1,1, 7.766, 10499.722, 393.431, 52816.573 24/05/01,22:08:36,10,10,1, 11.9,1,1, 7.766, 10499.718, 393.434, 52816.604 24/05/01,22:08:36,11,10,1, 11.9,1,1, 7.766, 10499.740, 393.457, 52816.684 24/05/01,22:08:36,12,10,1, 11.9,1,1, 7.766, 10499.761, 393.396, 52816.517 24/05/01,22:08:36,13,10,1, 11.9,1,1, 7.766, 10499.751, 393.406, 52816.527 24/05/01,22:08:36,14,10,1, 11.9,1,1, 7.766, 10499.709, 393.426, 52816.572 24/05/01,22:08:36,15,10,1, 11.9,1,1, 7.766, 10499.754, 393.419, 52816.527 24/05/01,22:08:36,16,10,1, 11.9,1,1, 7.766, 10499.739, 393.437, 52816.541 24/05/01,22:08:36,17,10,1, 11.9,1,1, 7.766, 10499.739, 393.426, 52816.551 24/05/01,22:08:36,18,10,1, 11.9,1,1, 7.766, 10499.740, 393.423, 52816.511 24/05/01,22:08:36,19,10,1, 11.9,1,1, 7.766, 10499.724, 393.425, 52816.545 24/05/01,22:08:37,00,11,1, 11.9,1,1, 7.766, 10499.723, 393.425, 52816.545 24/05/01,22:08:37,01,11,1, 11.9,1,1, 7.766, 10499.749, 393.412, 52816.563 24/05/01,22:08:37,02,11,1, 11.9,1,1, 7.766, 10499.733, 393.432, 52816.581 24/05/01,22:08:37,03,11,1, 11.9,1,1, 7.766, 10499.720, 393.445, 52816.539 24/05/01,22:08:37,04,11,1, 11.9,1,1, 7.766, 10499.738, 393.410, 52816.547 24/05/01,22:08:37,05,11,1, 11.9,1,1, 7.766, 10499.726, 393.448, 52816.609 24/05/01,22:08:37,06,11,1, 11.9,1,1, 7.766, 10499.735, 393.439, 52816.565 24/05/01,22:08:37,07,11,1, 11.9,1,1, 7.766, 10499.743, 393.440, 52816.606 24/05/01,22:08:37,08,11,1, 11.9,1,1, 7.766, 10499.737, 393.441, 52816.555 24/05/01,22:08:37,09,11,1, 11.9,1,1, 7.766, 10499.761, 393.449, 52816.587 24/05/01,22:08:37,10,11,1, 11.9,1,1, 7.766, 10499.755, 393.426, 52816.585 24/05/01,22:08:37,11,11,1, 11.9,1,1, 7.766, 10499.728, 393.443, 52816.595 24/05/01,22:08:37,12,11,1, 11.9,1,1, 7.766, 10499.732, 393.446, 52816.571 24/05/01,22:08:37,13,11,1, 11.9,1,1, 7.766, 10499.749, 393.439, 52816.557 24/05/01,22:08:37,14,11,1, 11.9,1,1, 7.766, 10499.738, 393.448, 52816.540 24/05/01,22:08:37,15,11,1, 11.9,1,1, 7.766, 10499.727, 393.469, 52816.804 24/05/01,22:08:37,16,11,1, 11.9,1,1, 7.766, 10499.744, 393.424, 52816.485 24/05/01,22:08:37,17,11,1, 11.9,1,1, 7.766, 10499.731, 393.407, 52816.207 24/05/01,22:08:37,18,11,1, 11.9,1,1, 7.766, 10499.718, 393.469, 52816.633 24/05/01,22:08:37,19,11,1, 11.9,1,1, 7.766, 10499.744, 393.452, 52816.602 24/05/01,22:08:38,00,09,1, 11.9,1,1, 7.764, 10499.740, 393.452, 52816.602 24/05/01,22:08:38,01,09,1, 11.9,1,1, 7.764, 10499.727, 393.468, 52816.543 24/05/01,22:08:38,02,09,1, 11.9,1,1, 7.764, 10499.737, 393.454, 52816.594 24/05/01,22:08:38,03,09,1, 11.9,1,1, 7.764, 10499.751, 393.436, 52816.596 24/05/01,22:08:38,04,09,1, 11.9,1,1, 7.764, 10499.733, 393.453, 52816.591 24/05/01,22:08:38,05,09,1, 11.9,1,1, 7.764, 10499.736, 393.463, 52816.568 24/05/01,22:08:38,06,09,1, 11.9,1,1, 7.764, 10499.740, 393.451, 52816.520 24/05/01,22:08:38,07,09,1, 11.9,1,1, 7.764, 10499.744, 393.462, 52816.513 24/05/01,22:08:38,08,09,1, 11.9,1,1, 7.764, 10499.750, 393.443, 52816.593 24/05/01,22:08:38,09,09,1, 11.9,1,1, 7.764, 10499.734, 393.458, 52816.559 24/05/01,22:08:38,10,09,1, 11.9,1,1, 7.764, 10499.746, 393.453, 52816.596 24/05/01,22:08:38,11,09,1, 11.9,1,1, 7.764, 10499.735, 393.465, 52816.530 24/05/01,22:08:38,12,09,1, 11.9,1,1, 7.764, 10499.727, 393.479, 52816.598 24/05/01,22:08:38,13,09,1, 11.9,1,1, 7.764, 10499.753, 393.496, 52816.630 24/05/01,22:08:38,14,09,1, 11.9,1,1, 7.764, 10499.739, 393.476, 52816.568 24/05/01,22:08:38,15,09,1, 11.9,1,1, 7.764, 10499.734, 393.476, 52816.536 24/05/01,22:08:38,16,09,1, 11.9,1,1, 7.764, 10499.729, 393.472, 52816.531 24/05/01,22:08:38,17,09,1, 11.9,1,1, 7.764, 10499.744, 393.468, 52816.543 24/05/01,22:08:38,18,09,1, 11.9,1,1, 7.764, 10499.733, 393.499, 52816.587 24/05/01,22:08:38,19,09,1, 11.9,1,1, 7.764, 10499.726, 393.487, 52816.672 24/05/01,22:08:39,00,10,1, 11.9,1,1, 7.767, 10499.723, 393.487, 52816.672 24/05/01,22:08:39,01,10,1, 11.9,1,1, 7.767, 10499.733, 393.471, 52816.528 24/05/01,22:08:39,02,10,1, 11.9,1,1, 7.767, 10499.731, 393.479, 52816.623 24/05/01,22:08:39,03,10,1, 11.9,1,1, 7.767, 10499.746, 393.508, 52816.530 24/05/01,22:08:39,04,10,1, 11.9,1,1, 7.767, 10499.706, 393.483, 52816.530 24/05/01,22:08:39,05,10,1, 11.9,1,1, 7.767, 10499.726, 393.506, 52816.564 24/05/01,22:08:39,06,10,1, 11.9,1,1, 7.767, 10499.745, 393.501, 52816.627 24/05/01,22:08:39,07,10,1, 11.9,1,1, 7.767, 10499.719, 393.475, 52816.609 24/05/01,22:08:39,08,10,1, 11.9,1,1, 7.767, 10499.732, 393.480, 52816.526 24/05/01,22:08:39,09,10,1, 11.9,1,1, 7.767, 10499.739, 393.505, 52816.560 24/05/01,22:08:39,10,10,1, 11.9,1,1, 7.767, 10499.717, 393.504, 52816.560 24/05/01,22:08:39,11,10,1, 11.9,1,1, 7.767, 10499.732, 393.478, 52816.560 24/05/01,22:08:39,12,10,1, 11.9,1,1, 7.767, 10499.725, 393.490, 52816.603 24/05/01,22:08:39,13,10,1, 11.9,1,1, 7.767, 10499.709, 393.480, 52816.600 24/05/01,22:08:39,14,10,1, 11.9,1,1, 7.767, 10499.706, 393.496, 52816.589 24/05/01,22:08:39,15,10,1, 11.9,1,1, 7.767, 10499.720, 393.519, 52816.583 24/05/01,22:08:39,16,10,1, 11.9,1,1, 7.767, 10499.709, 393.496, 52816.591 24/05/01,22:08:39,17,10,1, 11.9,1,1, 7.767, 10499.720, 393.503, 52816.628 24/05/01,22:08:39,18,10,1, 11.9,1,1, 7.767, 10499.685, 393.505, 52816.599 24/05/01,22:08:39,19,10,1, 11.9,1,1, 7.767, 10499.726, 393.506, 52816.487 24/05/01,22:08:40,00,09,1, 12.0,1,1, 7.762, 10499.723, 393.506, 52816.487 24/05/01,22:08:40,01,09,1, 12.0,1,1, 7.762, 10499.719, 393.520, 52816.579 24/05/01,22:08:40,02,09,1, 12.0,1,1, 7.762, 10499.707, 393.500, 52816.529 24/05/01,22:08:40,03,09,1, 12.0,1,1, 7.762, 10499.702, 393.527, 52816.559 24/05/01,22:08:40,04,09,1, 12.0,1,1, 7.762, 10499.710, 393.527, 52816.559 24/05/01,22:08:40,05,09,1, 12.0,1,1, 7.762, 10499.713, 393.522, 52816.573 24/05/01,22:08:40,06,09,1, 12.0,1,1, 7.762, 10499.698, 393.523, 52816.561 24/05/01,22:08:40,07,09,1, 12.0,1,1, 7.762, 10499.680, 393.532, 52816.575 24/05/01,22:08:40,08,09,1, 12.0,1,1, 7.762, 10499.705, 393.512, 52816.557 24/05/01,22:08:40,09,09,1, 12.0,1,1, 7.762, 10499.681, 393.533, 52816.619 24/05/01,22:08:40,10,09,1, 12.0,1,1, 7.762, 10499.684, 393.517, 52816.568 24/05/01,22:08:40,11,09,1, 12.0,1,1, 7.762, 10499.703, 393.550, 52816.615 24/05/01,22:08:40,12,09,1, 12.0,1,1, 7.762, 10499.719, 393.532, 52816.602 24/05/01,22:08:40,13,09,1, 12.0,1,1, 7.762, 10499.705, 393.525, 52816.531 24/05/01,22:08:40,14,09,1, 12.0,1,1, 7.762, 10499.683, 393.527, 52816.546 24/05/01,22:08:40,15,09,1, 12.0,1,1, 7.762, 10499.677, 393.524, 52816.543 24/05/01,22:08:40,16,09,1, 12.0,1,1, 7.762, 10499.693, 393.536, 52816.544 24/05/01,22:08:40,17,09,1, 12.0,1,1, 7.762, 10499.679, 393.526, 52816.558 24/05/01,22:08:40,18,09,1, 12.0,1,1, 7.762, 10499.674, 393.499, 52816.511 24/05/01,22:08:40,19,09,1, 12.0,1,1, 7.762, 10499.679, 393.521, 52816.585 24/05/01,22:08:41,00,08,1, 11.9,1,1, 7.762, 10499.673, 393.521, 52816.585 24/05/01,22:08:41,01,08,1, 11.9,1,1, 7.762, 10499.691, 393.491, 52816.581 24/05/01,22:08:41,02,08,1, 11.9,1,1, 7.762, 10499.677, 393.544, 52816.590 24/05/01,22:08:41,03,08,1, 11.9,1,1, 7.762, 10499.689, 393.535, 52816.558 24/05/01,22:08:41,04,08,1, 11.9,1,1, 7.762, 10499.686, 393.526, 52816.522 24/05/01,22:08:41,05,08,1, 11.9,1,1, 7.762, 10499.680, 393.550, 52816.560 24/05/01,22:08:41,06,08,1, 11.9,1,1, 7.762, 10499.672, 393.555, 52816.583 24/05/01,22:08:41,07,08,1, 11.9,1,1, 7.762, 10499.688, 393.545, 52816.547 24/05/01,22:08:41,08,08,1, 11.9,1,1, 7.762, 10499.698, 393.528, 52816.580 24/05/01,22:08:41,09,08,1, 11.9,1,1, 7.762, 10499.708, 393.515, 52816.590 24/05/01,22:08:41,10,08,1, 11.9,1,1, 7.762, 10499.692, 393.498, 52816.456 24/05/01,22:08:41,11,08,1, 11.9,1,1, 7.762, 10499.703, 393.528, 52816.611 24/05/01,22:08:41,12,08,1, 11.9,1,1, 7.762, 10499.690, 393.536, 52816.579 24/05/01,22:08:41,13,08,1, 11.9,1,1, 7.762, 10499.702, 393.542, 52816.577 24/05/01,22:08:41,14,08,1, 11.9,1,1, 7.762, 10499.703, 393.535, 52816.557 24/05/01,22:08:41,15,08,1, 11.9,1,1, 7.762, 10499.700, 393.561, 52816.582 24/05/01,22:08:41,16,08,1, 11.9,1,1, 7.762, 10499.671, 393.546, 52816.587 24/05/01,22:08:41,17,08,1, 11.9,1,1, 7.762, 10499.680, 393.552, 52816.558 24/05/01,22:08:41,18,08,1, 11.9,1,1, 7.762, 10499.677, 393.562, 52816.607 24/05/01,22:08:41,19,08,1, 11.9,1,1, 7.762, 10499.675, 393.549, 52816.570 24/05/01,22:08:42,00,08,1, 11.9,1,1, 7.768, 10499.673, 393.549, 52816.570 24/05/01,22:08:42,01,08,1, 11.9,1,1, 7.768, 10499.687, 393.556, 52816.575 24/05/01,22:08:42,02,08,1, 11.9,1,1, 7.768, 10499.678, 393.537, 52816.583 24/05/01,22:08:42,03,08,1, 11.9,1,1, 7.768, 10499.702, 393.533, 52816.563 24/05/01,22:08:42,04,08,1, 11.9,1,1, 7.768, 10499.680, 393.554, 52816.603 24/05/01,22:08:42,05,08,1, 11.9,1,1, 7.768, 10499.682, 393.545, 52816.527 24/05/01,22:08:42,06,08,1, 11.9,1,1, 7.768, 10499.714, 393.569, 52816.542 24/05/01,22:08:42,07,08,1, 11.9,1,1, 7.768, 10499.687, 393.568, 52816.645 24/05/01,22:08:42,08,08,1, 11.9,1,1, 7.768, 10499.685, 393.554, 52816.625 24/05/01,22:08:42,09,08,1, 11.9,1,1, 7.768, 10499.664, 393.551, 52816.575 24/05/01,22:08:42,10,08,1, 11.9,1,1, 7.768, 10499.668, 393.559, 52816.615 24/05/01,22:08:42,11,08,1, 11.9,1,1, 7.768, 10499.667, 393.587, 52816.618 24/05/01,22:08:42,12,08,1, 11.9,1,1, 7.768, 10499.671, 393.554, 52816.545 24/05/01,22:08:42,13,08,1, 11.9,1,1, 7.768, 10499.702, 393.553, 52816.607 24/05/01,22:08:42,14,08,1, 11.9,1,1, 7.768, 10499.664, 393.597, 52816.602 24/05/01,22:08:42,15,08,1, 11.9,1,1, 7.768, 10499.661, 393.559, 52816.581 24/05/01,22:08:42,16,08,1, 11.9,1,1, 7.768, 10499.676, 393.557, 52816.586 24/05/01,22:08:42,17,08,1, 11.9,1,1, 7.768, 10499.676, 393.585, 52816.632 24/05/01,22:08:42,18,08,1, 11.9,1,1, 7.768, 10499.699, 393.561, 52816.546 24/05/01,22:08:42,19,08,1, 11.9,1,1, 7.768, 10499.692, 393.586, 52816.611 24/05/01,22:08:43,00,09,1, 11.9,1,1, 7.767, 10499.690, 393.586, 52816.611 24/05/01,22:08:43,01,09,1, 11.9,1,1, 7.767, 10499.667, 393.575, 52816.613 24/05/01,22:08:43,02,09,1, 11.9,1,1, 7.767, 10499.680, 393.571, 52816.605 24/05/01,22:08:43,03,09,1, 11.9,1,1, 7.767, 10499.672, 393.566, 52816.599 24/05/01,22:08:43,04,09,1, 11.9,1,1, 7.767, 10499.668, 393.561, 52816.555 24/05/01,22:08:43,05,09,1, 11.9,1,1, 7.767, 10499.684, 393.579, 52816.524 24/05/01,22:08:43,06,09,1, 11.9,1,1, 7.767, 10499.655, 393.588, 52816.600 24/05/01,22:08:43,07,09,1, 11.9,1,1, 7.767, 10499.652, 393.575, 52816.559 24/05/01,22:08:43,08,09,1, 11.9,1,1, 7.767, 10499.666, 393.565, 52816.547 24/05/01,22:08:43,09,09,1, 11.9,1,1, 7.767, 10499.675, 393.575, 52816.578 24/05/01,22:08:43,10,09,1, 11.9,1,1, 7.767, 10499.673, 393.572, 52816.536 24/05/01,22:08:43,11,09,1, 11.9,1,1, 7.767, 10499.653, 393.558, 52816.625 24/05/01,22:08:43,12,09,1, 11.9,1,1, 7.767, 10499.684, 393.578, 52816.565 24/05/01,22:08:43,13,09,1, 11.9,1,1, 7.767, 10499.660, 393.578, 52816.621 24/05/01,22:08:43,14,09,1, 11.9,1,1, 7.767, 10499.626, 393.571, 52816.620 24/05/01,22:08:43,15,09,1, 11.9,1,1, 7.767, 10499.674, 393.581, 52816.589 24/05/01,22:08:43,16,09,1, 11.9,1,1, 7.767, 10499.651, 393.572, 52816.608 24/05/01,22:08:43,17,09,1, 11.9,1,1, 7.767, 10499.669, 393.592, 52816.559 24/05/01,22:08:43,18,09,1, 11.9,1,1, 7.767, 10499.670, 393.585, 52816.606 24/05/01,22:08:43,19,09,1, 11.9,1,1, 7.767, 10499.654, 393.589, 52816.643 24/05/01,22:08:44,00,08,1, 11.9,1,1, 7.760, 10499.648, 393.589, 52816.643 24/05/01,22:08:44,01,08,1, 11.9,1,1, 7.760, 10499.660, 393.596, 52816.566 24/05/01,22:08:44,02,08,1, 11.9,1,1, 7.760, 10499.656, 393.574, 52816.328 24/05/01,22:08:44,03,08,1, 11.9,1,1, 7.760, 10499.627, 393.599, 52816.617 24/05/01,22:08:44,04,08,1, 11.9,1,1, 7.760, 10499.643, 393.592, 52816.628 24/05/01,22:08:44,05,08,1, 11.9,1,1, 7.760, 10499.626, 393.604, 52816.675 24/05/01,22:08:44,06,08,1, 11.9,1,1, 7.760, 10499.653, 393.596, 52816.539 24/05/01,22:08:44,07,08,1, 11.9,1,1, 7.760, 10499.674, 393.617, 52816.572 24/05/01,22:08:44,08,08,1, 11.9,1,1, 7.760, 10499.640, 393.607, 52816.590 24/05/01,22:08:44,09,08,1, 11.9,1,1, 7.760, 10499.642, 393.595, 52816.612 24/05/01,22:08:44,10,08,1, 11.9,1,1, 7.760, 10499.648, 393.603, 52816.504 24/05/01,22:08:44,11,08,1, 11.9,1,1, 7.760, 10499.660, 393.594, 52816.551 24/05/01,22:08:44,12,08,1, 11.9,1,1, 7.760, 10499.619, 393.599, 52816.543 24/05/01,22:08:44,13,08,1, 11.9,1,1, 7.760, 10499.644, 393.599, 52816.584 24/05/01,22:08:44,14,08,1, 11.9,1,1, 7.760, 10499.661, 393.617, 52816.627 24/05/01,22:08:44,15,08,1, 11.9,1,1, 7.760, 10499.630, 393.595, 52816.570 24/05/01,22:08:44,16,08,1, 11.9,1,1, 7.760, 10499.635, 393.595, 52816.522 24/05/01,22:08:44,17,08,1, 11.9,1,1, 7.760, 10499.646, 393.595, 52816.578 24/05/01,22:08:44,18,08,1, 11.9,1,1, 7.760, 10499.641, 393.603, 52816.528 24/05/01,22:08:44,19,08,1, 11.9,1,1, 7.760, 10499.638, 393.606, 52816.611 24/05/01,22:08:45,00,09,1, 11.8,1,1, 7.766, 10499.631, 393.606, 52816.611 24/05/01,22:08:45,01,09,1, 11.8,1,1, 7.766, 10499.649, 393.600, 52816.527 24/05/01,22:08:45,02,09,1, 11.8,1,1, 7.766, 10499.634, 393.602, 52816.552 24/05/01,22:08:45,03,09,1, 11.8,1,1, 7.766, 10499.641, 393.599, 52816.546 24/05/01,22:08:45,04,09,1, 11.8,1,1, 7.766, 10499.649, 393.607, 52816.632 24/05/01,22:08:45,05,09,1, 11.8,1,1, 7.766, 10499.632, 393.612, 52816.661 24/05/01,22:08:45,06,09,1, 11.8,1,1, 7.766, 10499.623, 393.620, 52816.544 24/05/01,22:08:45,07,09,1, 11.8,1,1, 7.766, 10499.641, 393.638, 52816.500 24/05/01,22:08:45,08,09,1, 11.8,1,1, 7.766, 10499.634, 393.629, 52816.625 24/05/01,22:08:45,09,09,1, 11.8,1,1, 7.766, 10499.629, 393.642, 52816.633 24/05/01,22:08:45,10,09,1, 11.8,1,1, 7.766, 10499.648, 393.634, 52816.554 24/05/01,22:08:45,11,09,1, 11.8,1,1, 7.766, 10499.635, 393.616, 52816.569 24/05/01,22:08:45,12,09,1, 11.8,1,1, 7.766, 10499.669, 393.629, 52816.607 24/05/01,22:08:45,13,09,1, 11.8,1,1, 7.766, 10499.624, 393.627, 52816.607 24/05/01,22:08:45,14,09,1, 11.8,1,1, 7.766, 10499.633, 393.632, 52816.638 24/05/01,22:08:45,15,09,1, 11.8,1,1, 7.766, 10499.615, 393.607, 52816.531 24/05/01,22:08:45,16,09,1, 11.8,1,1, 7.766, 10499.650, 393.629, 52816.615 24/05/01,22:08:45,17,09,1, 11.8,1,1, 7.766, 10499.623, 393.616, 52816.586 24/05/01,22:08:45,18,09,1, 11.8,1,1, 7.766, 10499.644, 393.645, 52816.581 24/05/01,22:08:45,19,09,1, 11.8,1,1, 7.766, 10499.628, 393.638, 52816.635 24/05/01,22:08:46,00,09,1, 11.9,1,1, 7.762, 10499.623, 393.638, 52816.635 24/05/01,22:08:46,01,09,1, 11.9,1,1, 7.762, 10499.627, 393.627, 52816.597 24/05/01,22:08:46,02,09,1, 11.9,1,1, 7.762, 10499.639, 393.636, 52816.575 24/05/01,22:08:46,03,09,1, 11.9,1,1, 7.762, 10499.639, 393.632, 52816.592 24/05/01,22:08:46,04,09,1, 11.9,1,1, 7.762, 10499.634, 393.647, 52816.591 24/05/01,22:08:46,05,09,1, 11.9,1,1, 7.762, 10499.636, 393.649, 52816.625 24/05/01,22:08:46,06,09,1, 11.9,1,1, 7.762, 10499.630, 393.655, 52816.572 24/05/01,22:08:46,07,09,1, 11.9,1,1, 7.762, 10499.626, 393.629, 52816.570 24/05/01,22:08:46,08,09,1, 11.9,1,1, 7.762, 10499.656, 393.646, 52816.663 24/05/01,22:08:46,09,09,1, 11.9,1,1, 7.762, 10499.670, 393.639, 52816.561 24/05/01,22:08:46,10,09,1, 11.9,1,1, 7.762, 10499.620, 393.657, 52816.608 24/05/01,22:08:46,11,09,1, 11.9,1,1, 7.762, 10499.644, 393.651, 52816.652 24/05/01,22:08:46,12,09,1, 11.9,1,1, 7.762, 10499.629, 393.655, 52816.577 24/05/01,22:08:46,13,09,1, 11.9,1,1, 7.762, 10499.622, 393.632, 52816.576 24/05/01,22:08:46,14,09,1, 11.9,1,1, 7.762, 10499.641, 393.646, 52816.580 24/05/01,22:08:46,15,09,1, 11.9,1,1, 7.762, 10499.644, 393.662, 52816.565 24/05/01,22:08:46,16,09,1, 11.9,1,1, 7.762, 10499.620, 393.642, 52816.604 24/05/01,22:08:46,17,09,1, 11.9,1,1, 7.762, 10499.599, 393.652, 52816.594 24/05/01,22:08:46,18,09,1, 11.9,1,1, 7.762, 10499.618, 393.651, 52816.566 24/05/01,22:08:46,19,09,1, 11.9,1,1, 7.762, 10499.619, 393.644, 52816.610 24/05/01,22:08:47,00,09,1, 11.9,1,1, 7.766, 10499.614, 393.644, 52816.610 24/05/01,22:08:47,01,09,1, 11.9,1,1, 7.766, 10499.638, 393.661, 52816.583 24/05/01,22:08:47,02,09,1, 11.9,1,1, 7.766, 10499.623, 393.642, 52816.590 24/05/01,22:08:47,03,09,1, 11.9,1,1, 7.766, 10499.643, 393.634, 52816.616 24/05/01,22:08:47,04,09,1, 11.9,1,1, 7.766, 10499.613, 393.656, 52816.519 24/05/01,22:08:47,05,09,1, 11.9,1,1, 7.766, 10499.636, 393.646, 52816.650 24/05/01,22:08:47,06,09,1, 11.9,1,1, 7.766, 10499.643, 393.676, 52816.633 24/05/01,22:08:47,07,09,1, 11.9,1,1, 7.766, 10499.636, 393.652, 52816.578 24/05/01,22:08:47,08,09,1, 11.9,1,1, 7.766, 10499.614, 393.662, 52816.654 24/05/01,22:08:47,09,09,1, 11.9,1,1, 7.766, 10499.624, 393.668, 52816.576 24/05/01,22:08:47,10,09,1, 11.9,1,1, 7.766, 10499.636, 393.657, 52816.575 24/05/01,22:08:47,11,09,1, 11.9,1,1, 7.766, 10499.625, 393.654, 52816.597 24/05/01,22:08:47,12,09,1, 11.9,1,1, 7.766, 10499.643, 393.671, 52816.599 24/05/01,22:08:47,13,09,1, 11.9,1,1, 7.766, 10499.632, 393.671, 52816.611 24/05/01,22:08:47,14,09,1, 11.9,1,1, 7.766, 10499.611, 393.645, 52816.599 24/05/01,22:08:47,15,09,1, 11.9,1,1, 7.766, 10499.646, 393.663, 52816.597 24/05/01,22:08:47,16,09,1, 11.9,1,1, 7.766, 10499.624, 393.668, 52816.616 24/05/01,22:08:47,17,09,1, 11.9,1,1, 7.766, 10499.631, 393.638, 52816.604 24/05/01,22:08:47,18,09,1, 11.9,1,1, 7.766, 10499.623, 393.666, 52816.605 24/05/01,22:08:47,19,09,1, 11.9,1,1, 7.766, 10499.663, 393.675, 52816.660 24/05/01,22:08:48,00,10,1, 11.9,1,1, 7.761, 10499.656, 393.675, 52816.660 24/05/01,22:08:48,01,10,1, 11.9,1,1, 7.761, 10499.642, 393.652, 52816.556 24/05/01,22:08:48,02,10,1, 11.9,1,1, 7.761, 10499.638, 393.663, 52816.683 24/05/01,22:08:48,03,10,1, 11.9,1,1, 7.761, 10499.613, 393.665, 52816.656 24/05/01,22:08:48,04,10,1, 11.9,1,1, 7.761, 10499.609, 393.659, 52816.675 24/05/01,22:08:48,05,10,1, 11.9,1,1, 7.761, 10499.621, 393.687, 52816.648 24/05/01,22:08:48,06,10,1, 11.9,1,1, 7.761, 10499.628, 393.676, 52816.641 24/05/01,22:08:48,07,10,1, 11.9,1,1, 7.761, 10499.611, 393.682, 52816.609 24/05/01,22:08:48,08,10,1, 11.9,1,1, 7.761, 10499.624, 393.680, 52816.654 24/05/01,22:08:48,09,10,1, 11.9,1,1, 7.761, 10499.612, 393.682, 52816.620 24/05/01,22:08:48,10,10,1, 11.9,1,1, 7.761, 10499.635, 393.668, 52816.676 24/05/01,22:08:48,11,10,1, 11.9,1,1, 7.761, 10499.629, 393.667, 52816.632 24/05/01,22:08:48,12,10,1, 11.9,1,1, 7.761, 10499.618, 393.700, 52816.614 24/05/01,22:08:48,13,10,1, 11.9,1,1, 7.761, 10499.612, 393.670, 52816.615 24/05/01,22:08:48,14,10,1, 11.9,1,1, 7.761, 10499.628, 393.682, 52816.601 24/05/01,22:08:48,15,10,1, 11.9,1,1, 7.761, 10499.639, 393.698, 52816.636 24/05/01,22:08:48,16,10,1, 11.9,1,1, 7.761, 10499.629, 393.685, 52816.634 24/05/01,22:08:48,17,10,1, 11.9,1,1, 7.761, 10499.597, 393.709, 52816.796 24/05/01,22:08:48,18,10,1, 11.9,1,1, 7.761, 10499.648, 393.709, 52816.589 24/05/01,22:08:48,19,10,1, 11.9,1,1, 7.761, 10499.642, 393.666, 52816.648 24/05/01,22:08:49,00,09,1, 12.0,1,1, 7.765, 10499.640, 393.666, 52816.648 24/05/01,22:08:49,01,09,1, 12.0,1,1, 7.765, 10499.628, 393.681, 52816.649 24/05/01,22:08:49,02,09,1, 12.0,1,1, 7.765, 10499.602, 393.682, 52816.621 24/05/01,22:08:49,03,09,1, 12.0,1,1, 7.765, 10499.585, 393.685, 52816.580 24/05/01,22:08:49,04,09,1, 12.0,1,1, 7.765, 10499.600, 393.688, 52816.579 24/05/01,22:08:49,05,09,1, 12.0,1,1, 7.765, 10499.603, 393.681, 52816.614 24/05/01,22:08:49,06,09,1, 12.0,1,1, 7.765, 10499.606, 393.692, 52816.629 24/05/01,22:08:49,07,09,1, 12.0,1,1, 7.765, 10499.602, 393.685, 52816.596 24/05/01,22:08:49,08,09,1, 12.0,1,1, 7.765, 10499.615, 393.688, 52816.610 24/05/01,22:08:49,09,09,1, 12.0,1,1, 7.765, 10499.587, 393.702, 52816.600 24/05/01,22:08:49,10,09,1, 12.0,1,1, 7.765, 10499.615, 393.695, 52816.694 24/05/01,22:08:49,11,09,1, 12.0,1,1, 7.765, 10499.600, 393.701, 52816.619 24/05/01,22:08:49,12,09,1, 12.0,1,1, 7.765, 10499.589, 393.697, 52816.571 24/05/01,22:08:49,13,09,1, 12.0,1,1, 7.765, 10499.617, 393.686, 52816.676 24/05/01,22:08:49,14,09,1, 12.0,1,1, 7.765, 10499.595, 393.685, 52816.624 24/05/01,22:08:49,15,09,1, 12.0,1,1, 7.765, 10499.593, 393.696, 52816.653 24/05/01,22:08:49,16,09,1, 12.0,1,1, 7.765, 10499.589, 393.696, 52816.667 24/05/01,22:08:49,17,09,1, 12.0,1,1, 7.765, 10499.593, 393.706, 52816.637 24/05/01,22:08:49,18,09,1, 12.0,1,1, 7.765, 10499.624, 393.711, 52816.565 24/05/01,22:08:49,19,09,1, 12.0,1,1, 7.765, 10499.615, 393.716, 52816.681 24/05/01,22:08:50,00,09,1, 11.9,1,1, 7.757, 10499.614, 393.716, 52816.681 24/05/01,22:08:50,01,09,1, 11.9,1,1, 7.757, 10499.595, 393.685, 52816.593 24/05/01,22:08:50,02,09,1, 11.9,1,1, 7.757, 10499.607, 393.688, 52816.528 24/05/01,22:08:50,03,09,1, 11.9,1,1, 7.757, 10499.607, 393.730, 52816.634 24/05/01,22:08:50,04,09,1, 11.9,1,1, 7.757, 10499.596, 393.720, 52816.576 24/05/01,22:08:50,05,09,1, 11.9,1,1, 7.757, 10499.598, 393.708, 52816.667 24/05/01,22:08:50,06,09,1, 11.9,1,1, 7.757, 10499.610, 393.700, 52816.640 24/05/01,22:08:50,07,09,1, 11.9,1,1, 7.757, 10499.605, 393.707, 52816.610 24/05/01,22:08:50,08,09,1, 11.9,1,1, 7.757, 10499.589, 393.696, 52816.595 24/05/01,22:08:50,09,09,1, 11.9,1,1, 7.757, 10499.593, 393.698, 52816.618 24/05/01,22:08:50,10,09,1, 11.9,1,1, 7.757, 10499.626, 393.716, 52816.642 24/05/01,22:08:50,11,09,1, 11.9,1,1, 7.757, 10499.590, 393.704, 52816.578 24/05/01,22:08:50,12,09,1, 11.9,1,1, 7.757, 10499.580, 393.705, 52816.568 24/05/01,22:08:50,13,09,1, 11.9,1,1, 7.757, 10499.590, 393.717, 52816.604 24/05/01,22:08:50,14,09,1, 11.9,1,1, 7.757, 10499.604, 393.712, 52816.612 24/05/01,22:08:50,15,09,1, 11.9,1,1, 7.757, 10499.617, 393.709, 52816.557 24/05/01,22:08:50,16,09,1, 11.9,1,1, 7.757, 10499.617, 393.720, 52816.670 24/05/01,22:08:50,17,09,1, 11.9,1,1, 7.757, 10499.609, 393.714, 52816.627 24/05/01,22:08:50,18,09,1, 11.9,1,1, 7.757, 10499.614, 393.701, 52816.616 24/05/01,22:08:50,19,09,1, 11.9,1,1, 7.757, 10499.618, 393.706, 52816.640 24/05/01,22:08:51,00,10,1, 11.9,1,1, 7.766, 10499.614, 393.706, 52816.640 24/05/01,22:08:51,01,10,1, 11.9,1,1, 7.766, 10499.613, 393.688, 52816.634 24/05/01,22:08:51,02,10,1, 11.9,1,1, 7.766, 10499.595, 393.710, 52816.650 24/05/01,22:08:51,03,10,1, 11.9,1,1, 7.766, 10499.592, 393.708, 52816.659 24/05/01,22:08:51,04,10,1, 11.9,1,1, 7.766, 10499.611, 393.709, 52816.592 24/05/01,22:08:51,05,10,1, 11.9,1,1, 7.766, 10499.580, 393.724, 52816.599 24/05/01,22:08:51,06,10,1, 11.9,1,1, 7.766, 10499.590, 393.733, 52816.687 24/05/01,22:08:51,07,10,1, 11.9,1,1, 7.766, 10499.614, 393.732, 52816.646 24/05/01,22:08:51,08,10,1, 11.9,1,1, 7.766, 10499.603, 393.721, 52816.587 24/05/01,22:08:51,09,10,1, 11.9,1,1, 7.766, 10499.577, 393.741, 52816.579 24/05/01,22:08:51,10,10,1, 11.9,1,1, 7.766, 10499.597, 393.718, 52816.555 24/05/01,22:08:51,11,10,1, 11.9,1,1, 7.766, 10499.598, 393.731, 52816.668 24/05/01,22:08:51,12,10,1, 11.9,1,1, 7.766, 10499.597, 393.751, 52816.692 24/05/01,22:08:51,13,10,1, 11.9,1,1, 7.766, 10499.607, 393.738, 52816.654 24/05/01,22:08:51,14,10,1, 11.9,1,1, 7.766, 10499.600, 393.738, 52816.570 24/05/01,22:08:51,15,10,1, 11.9,1,1, 7.766, 10499.604, 393.742, 52816.630 24/05/01,22:08:51,16,10,1, 11.9,1,1, 7.766, 10499.606, 393.763, 52816.545 24/05/01,22:08:51,17,10,1, 11.9,1,1, 7.766, 10499.605, 393.746, 52816.634 24/05/01,22:08:51,18,10,1, 11.9,1,1, 7.766, 10499.597, 393.753, 52816.656 24/05/01,22:08:51,19,10,1, 11.9,1,1, 7.766, 10499.595, 393.752, 52816.651 24/05/01,22:08:52,00,11,1, 11.9,1,1, 7.764, 10499.589, 393.752, 52816.651 24/05/01,22:08:52,01,11,1, 11.9,1,1, 7.764, 10499.602, 393.758, 52816.619 24/05/01,22:08:52,02,11,1, 11.9,1,1, 7.764, 10499.609, 393.757, 52816.472 24/05/01,22:08:52,03,11,1, 11.9,1,1, 7.764, 10499.604, 393.740, 52816.567 24/05/01,22:08:52,04,11,1, 11.9,1,1, 7.764, 10499.583, 393.777, 52816.551 24/05/01,22:08:52,05,11,1, 11.9,1,1, 7.764, 10499.598, 393.767, 52816.611 24/05/01,22:08:52,06,11,1, 11.9,1,1, 7.764, 10499.577, 393.747, 52816.559 24/05/01,22:08:52,07,11,1, 11.9,1,1, 7.764, 10499.575, 393.753, 52816.573 24/05/01,22:08:52,08,11,1, 11.9,1,1, 7.764, 10499.608, 393.759, 52816.605 24/05/01,22:08:52,09,11,1, 11.9,1,1, 7.764, 10499.608, 393.730, 52816.545 24/05/01,22:08:52,10,11,1, 11.9,1,1, 7.764, 10499.598, 393.771, 52816.651 24/05/01,22:08:52,11,11,1, 11.9,1,1, 7.764, 10499.581, 393.773, 52816.675 24/05/01,22:08:52,12,11,1, 11.9,1,1, 7.764, 10499.586, 393.743, 52816.614 24/05/01,22:08:52,13,11,1, 11.9,1,1, 7.764, 10499.588, 393.766, 52816.568 24/05/01,22:08:52,14,11,1, 11.9,1,1, 7.764, 10499.568, 393.755, 52816.590 24/05/01,22:08:52,15,11,1, 11.9,1,1, 7.764, 10499.581, 393.745, 52816.591 24/05/01,22:08:52,16,11,1, 11.9,1,1, 7.764, 10499.583, 393.753, 52816.634 24/05/01,22:08:52,17,11,1, 11.9,1,1, 7.764, 10499.605, 393.769, 52816.608 24/05/01,22:08:52,18,11,1, 11.9,1,1, 7.764, 10499.588, 393.757, 52816.604 24/05/01,22:08:52,19,11,1, 11.9,1,1, 7.764, 10499.563, 393.781, 52816.657 24/05/01,22:08:53,00,11,1, 11.9,1,1, 7.760, 10499.556, 393.781, 52816.657 24/05/01,22:08:53,01,11,1, 11.9,1,1, 7.760, 10499.600, 393.756, 52816.573 24/05/01,22:08:53,02,11,1, 11.9,1,1, 7.760, 10499.561, 393.760, 52816.572 24/05/01,22:08:53,03,11,1, 11.9,1,1, 7.760, 10499.587, 393.754, 52816.595 24/05/01,22:08:53,04,11,1, 11.9,1,1, 7.760, 10499.593, 393.782, 52816.622 24/05/01,22:08:53,05,11,1, 11.9,1,1, 7.760, 10499.579, 393.768, 52816.616 24/05/01,22:08:53,06,11,1, 11.9,1,1, 7.760, 10499.575, 393.795, 52816.643 24/05/01,22:08:53,07,11,1, 11.9,1,1, 7.760, 10499.591, 393.790, 52816.634 24/05/01,22:08:53,08,11,1, 11.9,1,1, 7.760, 10499.555, 393.774, 52816.646 24/05/01,22:08:53,09,11,1, 11.9,1,1, 7.760, 10499.615, 393.784, 52816.642 24/05/01,22:08:53,10,11,1, 11.9,1,1, 7.760, 10499.584, 393.782, 52816.629 24/05/01,22:08:53,11,11,1, 11.9,1,1, 7.760, 10499.576, 393.778, 52816.583 24/05/01,22:08:53,12,11,1, 11.9,1,1, 7.760, 10499.602, 393.798, 52816.546 24/05/01,22:08:53,13,11,1, 11.9,1,1, 7.760, 10499.598, 393.816, 52816.617 24/05/01,22:08:53,14,11,1, 11.9,1,1, 7.760, 10499.571, 393.781, 52816.548 24/05/01,22:08:53,15,11,1, 11.9,1,1, 7.760, 10499.568, 393.819, 52816.662 24/05/01,22:08:53,16,11,1, 11.9,1,1, 7.760, 10499.593, 393.830, 52816.623 24/05/01,22:08:53,17,11,1, 11.9,1,1, 7.760, 10499.568, 393.793, 52816.664 24/05/01,22:08:53,18,11,1, 11.9,1,1, 7.760, 10499.565, 393.798, 52816.623 24/05/01,22:08:53,19,11,1, 11.9,1,1, 7.760, 10499.565, 393.812, 52816.642 24/05/01,22:08:54,00,11,1, 11.9,1,1, 7.762, 10499.564, 393.812, 52816.642 24/05/01,22:08:54,01,11,1, 11.9,1,1, 7.762, 10499.592, 393.798, 52816.699 24/05/01,22:08:54,02,11,1, 11.9,1,1, 7.762, 10499.568, 393.819, 52816.712 24/05/01,22:08:54,03,11,1, 11.9,1,1, 7.762, 10499.561, 393.825, 52816.619 24/05/01,22:08:54,04,11,1, 11.9,1,1, 7.762, 10499.535, 393.807, 52816.653 24/05/01,22:08:54,05,11,1, 11.9,1,1, 7.762, 10499.567, 393.819, 52816.631 24/05/01,22:08:54,06,11,1, 11.9,1,1, 7.762, 10499.543, 393.803, 52816.701 24/05/01,22:08:54,07,11,1, 11.9,1,1, 7.762, 10499.570, 393.812, 52816.676 24/05/01,22:08:54,08,11,1, 11.9,1,1, 7.762, 10499.561, 393.818, 52816.668 24/05/01,22:08:54,09,11,1, 11.9,1,1, 7.762, 10499.560, 393.825, 52816.630 24/05/01,22:08:54,10,11,1, 11.9,1,1, 7.762, 10499.579, 393.816, 52816.630 24/05/01,22:08:54,11,11,1, 11.9,1,1, 7.762, 10499.555, 393.821, 52816.685 24/05/01,22:08:54,12,11,1, 11.9,1,1, 7.762, 10499.570, 393.829, 52816.644 24/05/01,22:08:54,13,11,1, 11.9,1,1, 7.762, 10499.569, 393.826, 52816.637 24/05/01,22:08:54,14,11,1, 11.9,1,1, 7.762, 10499.577, 393.810, 52816.621 24/05/01,22:08:54,15,11,1, 11.9,1,1, 7.762, 10499.591, 393.842, 52816.683 24/05/01,22:08:54,16,11,1, 11.9,1,1, 7.762, 10499.573, 393.815, 52816.646 24/05/01,22:08:54,17,11,1, 11.9,1,1, 7.762, 10499.561, 393.806, 52816.621 24/05/01,22:08:54,18,11,1, 11.9,1,1, 7.762, 10499.561, 393.853, 52816.572 24/05/01,22:08:54,19,11,1, 11.9,1,1, 7.762, 10499.577, 393.847, 52816.613 24/05/01,22:08:55,00,11,1, 11.9,1,1, 7.759, 10499.573, 393.847, 52816.613 24/05/01,22:08:55,01,11,1, 11.9,1,1, 7.759, 10499.533, 393.854, 52816.729 24/05/01,22:08:55,02,11,1, 11.9,1,1, 7.759, 10499.539, 393.854, 52816.590 24/05/01,22:08:55,03,11,1, 11.9,1,1, 7.759, 10499.542, 393.852, 52816.649 24/05/01,22:08:55,04,11,1, 11.9,1,1, 7.759, 10499.571, 393.834, 52816.665 24/05/01,22:08:55,05,11,1, 11.9,1,1, 7.759, 10499.551, 393.844, 52816.588 24/05/01,22:08:55,06,11,1, 11.9,1,1, 7.759, 10499.566, 393.831, 52816.638 24/05/01,22:08:55,07,11,1, 11.9,1,1, 7.759, 10499.570, 393.827, 52816.625 24/05/01,22:08:55,08,11,1, 11.9,1,1, 7.759, 10499.570, 393.846, 52816.575 24/05/01,22:08:55,09,11,1, 11.9,1,1, 7.759, 10499.563, 393.837, 52816.629 24/05/01,22:08:55,10,11,1, 11.9,1,1, 7.759, 10499.566, 393.865, 52816.609 24/05/01,22:08:55,11,11,1, 11.9,1,1, 7.759, 10499.552, 393.848, 52816.688 24/05/01,22:08:55,12,11,1, 11.9,1,1, 7.759, 10499.562, 393.863, 52816.696 24/05/01,22:08:55,13,11,1, 11.9,1,1, 7.759, 10499.541, 393.865, 52816.638 24/05/01,22:08:55,14,11,1, 11.9,1,1, 7.759, 10499.574, 393.833, 52816.599 24/05/01,22:08:55,15,11,1, 11.9,1,1, 7.759, 10499.589, 393.843, 52816.656 24/05/01,22:08:55,16,11,1, 11.9,1,1, 7.759, 10499.581, 393.828, 52816.601 24/05/01,22:08:55,17,11,1, 11.9,1,1, 7.759, 10499.582, 393.849, 52816.582 24/05/01,22:08:55,18,11,1, 11.9,1,1, 7.759, 10499.562, 393.847, 52816.585 24/05/01,22:08:55,19,11,1, 11.9,1,1, 7.759, 10499.566, 393.825, 52816.633 24/05/01,22:08:56,00,11,1, 11.9,1,1, 7.761, 10499.564, 393.825, 52816.633 24/05/01,22:08:56,01,11,1, 11.9,1,1, 7.761, 10499.566, 393.846, 52816.598 24/05/01,22:08:56,02,11,1, 11.9,1,1, 7.761, 10499.541, 393.860, 52816.586 24/05/01,22:08:56,03,11,1, 11.9,1,1, 7.761, 10499.566, 393.878, 52816.630 24/05/01,22:08:56,04,11,1, 11.9,1,1, 7.761, 10499.570, 393.876, 52816.681 24/05/01,22:08:56,05,11,1, 11.9,1,1, 7.761, 10499.570, 393.855, 52816.636 24/05/01,22:08:56,06,11,1, 11.9,1,1, 7.761, 10499.548, 393.849, 52816.630 24/05/01,22:08:56,07,11,1, 11.9,1,1, 7.761, 10499.561, 393.861, 52816.591 24/05/01,22:08:56,08,11,1, 11.9,1,1, 7.761, 10499.572, 393.875, 52816.584 24/05/01,22:08:56,09,11,1, 11.9,1,1, 7.761, 10499.555, 393.855, 52816.585 24/05/01,22:08:56,10,11,1, 11.9,1,1, 7.761, 10499.567, 393.869, 52816.617 24/05/01,22:08:56,11,11,1, 11.9,1,1, 7.761, 10499.573, 393.868, 52816.595 24/05/01,22:08:56,12,11,1, 11.9,1,1, 7.761, 10499.562, 393.842, 52816.580 24/05/01,22:08:56,13,11,1, 11.9,1,1, 7.761, 10499.585, 393.848, 52816.559 24/05/01,22:08:56,14,11,1, 11.9,1,1, 7.761, 10499.564, 393.845, 52816.604 24/05/01,22:08:56,15,11,1, 11.9,1,1, 7.761, 10499.555, 393.843, 52816.676 24/05/01,22:08:56,16,11,1, 11.9,1,1, 7.761, 10499.580, 393.843, 52816.659 24/05/01,22:08:56,17,11,1, 11.9,1,1, 7.761, 10499.583, 393.867, 52816.631 24/05/01,22:08:56,18,11,1, 11.9,1,1, 7.761, 10499.578, 393.854, 52816.649 24/05/01,22:08:56,19,11,1, 11.9,1,1, 7.761, 10499.556, 393.850, 52816.669 24/05/01,22:08:57,00,11,1, 11.8,1,1, 7.763, 10499.556, 393.850, 52816.669 24/05/01,22:08:57,01,11,1, 11.8,1,1, 7.763, 10499.574, 393.865, 52816.622 24/05/01,22:08:57,02,11,1, 11.8,1,1, 7.763, 10499.584, 393.879, 52816.761 24/05/01,22:08:57,03,11,1, 11.8,1,1, 7.763, 10499.602, 393.890, 52816.817 24/05/01,22:08:57,04,11,1, 11.8,1,1, 7.763, 10499.588, 393.886, 52816.820 24/05/01,22:08:57,05,11,1, 11.8,1,1, 7.763, 10499.580, 393.888, 52816.776 24/05/01,22:08:57,06,11,1, 11.8,1,1, 7.763, 10499.579, 393.896, 52816.778 24/05/01,22:08:57,07,11,1, 11.8,1,1, 7.763, 10499.573, 393.898, 52816.805 24/05/01,22:08:57,08,11,1, 11.8,1,1, 7.763, 10499.577, 393.889, 52816.758 24/05/01,22:08:57,09,11,1, 11.8,1,1, 7.763, 10499.581, 393.900, 52816.804 24/05/01,22:08:57,10,11,1, 11.8,1,1, 7.763, 10499.591, 393.915, 52816.802 24/05/01,22:08:57,11,11,1, 11.8,1,1, 7.763, 10499.576, 393.887, 52816.817 24/05/01,22:08:57,12,11,1, 11.8,1,1, 7.763, 10499.567, 393.898, 52816.768 24/05/01,22:08:57,13,11,1, 11.8,1,1, 7.763, 10499.597, 393.915, 52816.740 24/05/01,22:08:57,14,11,1, 11.8,1,1, 7.763, 10499.575, 393.927, 52816.792 24/05/01,22:08:57,15,11,1, 11.8,1,1, 7.763, 10499.578, 393.888, 52816.763 24/05/01,22:08:57,16,11,1, 11.8,1,1, 7.763, 10499.589, 393.922, 52816.843 24/05/01,22:08:57,17,11,1, 11.8,1,1, 7.763, 10499.559, 393.933, 52816.785 24/05/01,22:08:57,18,11,1, 11.8,1,1, 7.763, 10499.597, 393.921, 52816.797 24/05/01,22:08:57,19,11,1, 11.8,1,1, 7.763, 10499.568, 393.905, 52816.787 24/05/01,22:08:58,00,11,1, 11.9,1,1, 7.761, 10499.564, 393.905, 52816.787 24/05/01,22:08:58,01,11,1, 11.9,1,1, 7.761, 10499.591, 393.903, 52816.829 24/05/01,22:08:58,02,11,1, 11.9,1,1, 7.761, 10499.580, 393.912, 52816.807 24/05/01,22:08:58,03,11,1, 11.9,1,1, 7.761, 10499.571, 393.895, 52816.830 24/05/01,22:08:58,04,11,1, 11.9,1,1, 7.761, 10499.573, 393.906, 52816.773 24/05/01,22:08:58,05,11,1, 11.9,1,1, 7.761, 10499.609, 393.927, 52816.851 24/05/01,22:08:58,06,11,1, 11.9,1,1, 7.761, 10499.596, 393.914, 52816.825 24/05/01,22:08:58,07,11,1, 11.9,1,1, 7.761, 10499.583, 393.919, 52816.753 24/05/01,22:08:58,08,11,1, 11.9,1,1, 7.761, 10499.579, 393.922, 52816.791 24/05/01,22:08:58,09,11,1, 11.9,1,1, 7.761, 10499.582, 393.928, 52816.744 24/05/01,22:08:58,10,11,1, 11.9,1,1, 7.761, 10499.577, 393.923, 52816.836 24/05/01,22:08:58,11,11,1, 11.9,1,1, 7.761, 10499.598, 393.912, 52816.778 24/05/01,22:08:58,12,11,1, 11.9,1,1, 7.761, 10499.582, 393.930, 52816.834 24/05/01,22:08:58,13,11,1, 11.9,1,1, 7.761, 10499.586, 393.929, 52816.818 24/05/01,22:08:58,14,11,1, 11.9,1,1, 7.761, 10499.593, 393.911, 52816.784 24/05/01,22:08:58,15,11,1, 11.9,1,1, 7.761, 10499.591, 393.916, 52816.776 24/05/01,22:08:58,16,11,1, 11.9,1,1, 7.761, 10499.609, 393.918, 52816.761 24/05/01,22:08:58,17,11,1, 11.9,1,1, 7.761, 10499.596, 393.927, 52816.844 24/05/01,22:08:58,18,11,1, 11.9,1,1, 7.761, 10499.606, 393.917, 52816.773 24/05/01,22:08:58,19,11,1, 11.9,1,1, 7.761, 10499.580, 393.932, 52816.760 24/05/01,22:08:59,00,11,1, 12.0,1,1, 7.765, 10499.573, 393.932, 52816.760 24/05/01,22:08:59,01,11,1, 12.0,1,1, 7.765, 10499.604, 393.913, 52816.797 24/05/01,22:08:59,02,11,1, 12.0,1,1, 7.765, 10499.593, 393.938, 52816.782 24/05/01,22:08:59,03,11,1, 12.0,1,1, 7.765, 10499.609, 393.961, 52816.784 24/05/01,22:08:59,04,11,1, 12.0,1,1, 7.765, 10499.605, 393.942, 52816.773 24/05/01,22:08:59,05,11,1, 12.0,1,1, 7.765, 10499.619, 393.935, 52816.791 24/05/01,22:08:59,06,11,1, 12.0,1,1, 7.765, 10499.571, 393.961, 52816.778 24/05/01,22:08:59,07,11,1, 12.0,1,1, 7.765, 10499.599, 393.932, 52816.828 24/05/01,22:08:59,08,11,1, 12.0,1,1, 7.765, 10499.585, 393.949, 52816.774 24/05/01,22:08:59,09,11,1, 12.0,1,1, 7.765, 10499.578, 393.956, 52816.768 24/05/01,22:08:59,10,11,1, 12.0,1,1, 7.765, 10499.595, 393.922, 52816.766 24/05/01,22:08:59,11,11,1, 12.0,1,1, 7.765, 10499.592, 393.925, 52816.733 24/05/01,22:08:59,12,11,1, 12.0,1,1, 7.765, 10499.601, 393.955, 52816.846 24/05/01,22:08:59,13,11,1, 12.0,1,1, 7.765, 10499.583, 393.962, 52816.766 24/05/01,22:08:59,14,11,1, 12.0,1,1, 7.765, 10499.577, 393.946, 52816.755 24/05/01,22:08:59,15,11,1, 12.0,1,1, 7.765, 10499.619, 393.939, 52816.787 24/05/01,22:08:59,16,11,1, 12.0,1,1, 7.765, 10499.606, 393.952, 52816.729 24/05/01,22:08:59,17,11,1, 12.0,1,1, 7.765, 10499.584, 393.939, 52816.795 24/05/01,22:08:59,18,11,1, 12.0,1,1, 7.765, 10499.598, 393.944, 52816.833 24/05/01,22:08:59,19,11,1, 12.0,1,1, 7.765, 10499.578, 393.944, 52816.831 24/05/01,22:09:00,00,11,1, 12.0,1,1, 7.759, 10499.573, 393.944, 52816.831 24/05/01,22:09:00,01,11,1, 12.0,1,1, 7.759, 10499.625, 393.960, 52816.777 24/05/01,22:09:00,02,11,1, 12.0,1,1, 7.759, 10499.599, 393.943, 52816.663 24/05/01,22:09:00,03,11,1, 12.0,1,1, 7.759, 10499.597, 393.924, 52816.608 24/05/01,22:09:00,04,11,1, 12.0,1,1, 7.759, 10499.599, 393.941, 52816.598 24/05/01,22:09:00,05,11,1, 12.0,1,1, 7.759, 10499.578, 393.944, 52816.634 24/05/01,22:09:00,06,11,1, 12.0,1,1, 7.759, 10499.589, 393.909, 52816.590 24/05/01,22:09:00,07,11,1, 12.0,1,1, 7.759, 10499.624, 393.918, 52816.596 24/05/01,22:09:00,08,11,1, 12.0,1,1, 7.759, 10499.586, 393.929, 52816.714 24/05/01,22:09:00,09,11,1, 12.0,1,1, 7.759, 10499.597, 393.911, 52816.599 24/05/01,22:09:00,10,11,1, 12.0,1,1, 7.759, 10499.603, 393.924, 52816.680 24/05/01,22:09:00,11,11,1, 12.0,1,1, 7.759, 10499.596, 393.933, 52816.657 24/05/01,22:09:00,12,11,1, 12.0,1,1, 7.759, 10499.622, 393.920, 52816.572 24/05/01,22:09:00,13,11,1, 12.0,1,1, 7.759, 10499.635, 393.956, 52816.843 24/05/01,22:09:00,14,11,1, 12.0,1,1, 7.759, 10499.626, 393.918, 52816.490 24/05/01,22:09:00,15,11,1, 12.0,1,1, 7.759, 10499.586, 393.932, 52816.566 24/05/01,22:09:00,16,11,1, 12.0,1,1, 7.759, 10499.610, 393.913, 52816.571 24/05/01,22:09:00,17,11,1, 12.0,1,1, 7.759, 10499.632, 393.937, 52816.604 24/05/01,22:09:00,18,11,1, 12.0,1,1, 7.759, 10499.631, 393.922, 52816.588 24/05/01,22:09:00,19,11,1, 12.0,1,1, 7.759, 10499.617, 393.968, 52816.583 24/05/01,22:09:01,00,11,1, 11.9,1,1, 7.757, 10499.614, 393.968, 52816.583 24/05/01,22:09:01,01,11,1, 11.9,1,1, 7.757, 10499.617, 393.939, 52816.585 24/05/01,22:09:01,02,11,1, 11.9,1,1, 7.757, 10499.597, 393.942, 52816.644 24/05/01,22:09:01,03,11,1, 11.9,1,1, 7.757, 10499.637, 393.928, 52816.571 24/05/01,22:09:01,04,11,1, 11.9,1,1, 7.757, 10499.608, 393.927, 52816.614 24/05/01,22:09:01,05,11,1, 11.9,1,1, 7.757, 10499.638, 393.902, 52816.610 24/05/01,22:09:01,06,11,1, 11.9,1,1, 7.757, 10499.635, 393.926, 52816.631 24/05/01,22:09:01,07,11,1, 11.9,1,1, 7.757, 10499.630, 393.929, 52816.670 24/05/01,22:09:01,08,11,1, 11.9,1,1, 7.757, 10499.605, 393.916, 52816.647 24/05/01,22:09:01,09,11,1, 11.9,1,1, 7.757, 10499.616, 393.928, 52816.687 24/05/01,22:09:01,10,11,1, 11.9,1,1, 7.757, 10499.608, 393.946, 52816.669 24/05/01,22:09:01,11,11,1, 11.9,1,1, 7.757, 10499.634, 393.940, 52816.672 24/05/01,22:09:01,12,11,1, 11.9,1,1, 7.757, 10499.617, 393.937, 52816.681 24/05/01,22:09:01,13,11,1, 11.9,1,1, 7.757, 10499.607, 393.923, 52816.642 24/05/01,22:09:01,14,11,1, 11.9,1,1, 7.757, 10499.633, 393.922, 52816.666 24/05/01,22:09:01,15,11,1, 11.9,1,1, 7.757, 10499.625, 393.935, 52816.665 24/05/01,22:09:01,16,11,1, 11.9,1,1, 7.757, 10499.622, 393.925, 52816.672 24/05/01,22:09:01,17,11,1, 11.9,1,1, 7.757, 10499.616, 393.959, 52816.672 24/05/01,22:09:01,18,11,1, 11.9,1,1, 7.757, 10499.628, 393.927, 52816.656 24/05/01,22:09:01,19,11,1, 11.9,1,1, 7.757, 10499.639, 393.943, 52816.627 24/05/01,22:09:02,00,11,1, 11.9,1,1, 7.759, 10499.631, 393.943, 52816.627 24/05/01,22:09:02,01,11,1, 11.9,1,1, 7.759, 10499.636, 393.949, 52816.653 24/05/01,22:09:02,02,11,1, 11.9,1,1, 7.759, 10499.622, 393.950, 52816.630 24/05/01,22:09:02,03,11,1, 11.9,1,1, 7.759, 10499.632, 393.953, 52816.630 24/05/01,22:09:02,04,11,1, 11.9,1,1, 7.759, 10499.621, 393.946, 52816.649 24/05/01,22:09:02,05,11,1, 11.9,1,1, 7.759, 10499.638, 393.956, 52816.612 24/05/01,22:09:02,06,11,1, 11.9,1,1, 7.759, 10499.628, 393.957, 52816.678 24/05/01,22:09:02,07,11,1, 11.9,1,1, 7.759, 10499.637, 393.950, 52816.620 24/05/01,22:09:02,08,11,1, 11.9,1,1, 7.759, 10499.620, 393.940, 52816.617 24/05/01,22:09:02,09,11,1, 11.9,1,1, 7.759, 10499.625, 393.950, 52816.674 24/05/01,22:09:02,10,11,1, 11.9,1,1, 7.759, 10499.605, 393.943, 52816.572 24/05/01,22:09:02,11,11,1, 11.9,1,1, 7.759, 10499.622, 393.936, 52816.656 24/05/01,22:09:02,12,11,1, 11.9,1,1, 7.759, 10499.651, 393.963, 52816.616 24/05/01,22:09:02,13,11,1, 11.9,1,1, 7.759, 10499.640, 393.959, 52816.605 24/05/01,22:09:02,14,11,1, 11.9,1,1, 7.759, 10499.623, 393.953, 52816.616 24/05/01,22:09:02,15,11,1, 11.9,1,1, 7.759, 10499.644, 393.949, 52816.663 24/05/01,22:09:02,16,11,1, 11.9,1,1, 7.759, 10499.643, 393.971, 52816.620 24/05/01,22:09:02,17,11,1, 11.9,1,1, 7.759, 10499.610, 393.962, 52816.654 24/05/01,22:09:02,18,11,1, 11.9,1,1, 7.759, 10499.630, 393.947, 52816.596 24/05/01,22:09:02,19,11,1, 11.9,1,1, 7.759, 10499.654, 393.933, 52816.557 24/05/01,22:09:03,00,11,1, 11.8,1,1, 7.760, 10499.648, 393.933, 52816.557 24/05/01,22:09:03,01,11,1, 11.8,1,1, 7.760, 10499.634, 393.965, 52816.666 24/05/01,22:09:03,02,11,1, 11.8,1,1, 7.760, 10499.639, 393.965, 52816.584 24/05/01,22:09:03,03,11,1, 11.8,1,1, 7.760, 10499.634, 393.977, 52816.622 24/05/01,22:09:03,04,11,1, 11.8,1,1, 7.760, 10499.638, 393.956, 52816.596 24/05/01,22:09:03,05,11,1, 11.8,1,1, 7.760, 10499.654, 393.957, 52816.666 24/05/01,22:09:03,06,11,1, 11.8,1,1, 7.760, 10499.635, 393.972, 52816.549 24/05/01,22:09:03,07,11,1, 11.8,1,1, 7.760, 10499.640, 393.941, 52816.576 24/05/01,22:09:03,08,11,1, 11.8,1,1, 7.760, 10499.635, 393.962, 52816.640 24/05/01,22:09:03,09,11,1, 11.8,1,1, 7.760, 10499.642, 393.977, 52816.629 24/05/01,22:09:03,10,11,1, 11.8,1,1, 7.760, 10499.633, 393.954, 52816.625 24/05/01,22:09:03,11,11,1, 11.8,1,1, 7.760, 10499.621, 393.957, 52816.598 24/05/01,22:09:03,12,11,1, 11.8,1,1, 7.760, 10499.643, 393.962, 52816.654 24/05/01,22:09:03,13,11,1, 11.8,1,1, 7.760, 10499.664, 393.938, 52816.663 24/05/01,22:09:03,14,11,1, 11.8,1,1, 7.760, 10499.626, 393.955, 52816.636 24/05/01,22:09:03,15,11,1, 11.8,1,1, 7.760, 10499.638, 393.948, 52816.596 24/05/01,22:09:03,16,11,1, 11.8,1,1, 7.760, 10499.638, 393.967, 52816.663 24/05/01,22:09:03,17,11,1, 11.8,1,1, 7.760, 10499.624, 393.921, 52816.638 24/05/01,22:09:03,18,11,1, 11.8,1,1, 7.760, 10499.648, 393.945, 52816.669 24/05/01,22:09:03,19,11,1, 11.8,1,1, 7.760, 10499.619, 393.964, 52816.625 24/05/01,22:09:04,00,11,1, 12.0,1,1, 7.756, 10499.614, 393.964, 52816.625 24/05/01,22:09:04,01,11,1, 12.0,1,1, 7.756, 10499.643, 393.966, 52816.595 24/05/01,22:09:04,02,11,1, 12.0,1,1, 7.756, 10499.641, 393.949, 52816.643 24/05/01,22:09:04,03,11,1, 12.0,1,1, 7.756, 10499.630, 393.959, 52816.592 24/05/01,22:09:04,04,11,1, 12.0,1,1, 7.756, 10499.668, 393.953, 52816.687 24/05/01,22:09:04,05,11,1, 12.0,1,1, 7.756, 10499.671, 393.962, 52816.627 24/05/01,22:09:04,06,11,1, 12.0,1,1, 7.756, 10499.655, 393.955, 52816.665 24/05/01,22:09:04,07,11,1, 12.0,1,1, 7.756, 10499.624, 393.948, 52816.669 24/05/01,22:09:04,08,11,1, 12.0,1,1, 7.756, 10499.643, 393.944, 52816.636 24/05/01,22:09:04,09,11,1, 12.0,1,1, 7.756, 10499.598, 393.978, 52816.787 24/05/01,22:09:04,10,11,1, 12.0,1,1, 7.756, 10499.646, 393.976, 52816.697 24/05/01,22:09:04,11,11,1, 12.0,1,1, 7.756, 10499.627, 393.950, 52816.702 24/05/01,22:09:04,12,11,1, 12.0,1,1, 7.756, 10499.631, 393.983, 52816.684 24/05/01,22:09:04,13,11,1, 12.0,1,1, 7.756, 10499.663, 393.976, 52816.641 24/05/01,22:09:04,14,11,1, 12.0,1,1, 7.756, 10499.658, 393.957, 52816.654 24/05/01,22:09:04,15,11,1, 12.0,1,1, 7.756, 10499.650, 393.957, 52816.697 24/05/01,22:09:04,16,11,1, 12.0,1,1, 7.756, 10499.652, 393.964, 52816.664 24/05/01,22:09:04,17,11,1, 12.0,1,1, 7.756, 10499.662, 393.947, 52816.663 24/05/01,22:09:04,18,11,1, 12.0,1,1, 7.756, 10499.637, 393.962, 52816.642 24/05/01,22:09:04,19,11,1, 12.0,1,1, 7.756, 10499.635, 393.964, 52816.627 24/05/01,22:09:05,00,11,1, 11.9,1,1, 7.755, 10499.631, 393.964, 52816.627 24/05/01,22:09:05,01,11,1, 11.9,1,1, 7.755, 10499.681, 393.965, 52816.639 24/05/01,22:09:05,02,11,1, 11.9,1,1, 7.755, 10499.678, 393.994, 52816.618 24/05/01,22:09:05,03,11,1, 11.9,1,1, 7.755, 10499.658, 393.969, 52816.677 24/05/01,22:09:05,04,11,1, 11.9,1,1, 7.755, 10499.662, 393.971, 52816.669 24/05/01,22:09:05,05,11,1, 11.9,1,1, 7.755, 10499.677, 393.977, 52816.588 24/05/01,22:09:05,06,11,1, 11.9,1,1, 7.755, 10499.669, 393.968, 52816.621 24/05/01,22:09:05,07,11,1, 11.9,1,1, 7.755, 10499.655, 393.989, 52816.662 24/05/01,22:09:05,08,11,1, 11.9,1,1, 7.755, 10499.668, 394.000, 52816.692 24/05/01,22:09:05,09,11,1, 11.9,1,1, 7.755, 10499.670, 393.974, 52816.638 24/05/01,22:09:05,10,11,1, 11.9,1,1, 7.755, 10499.655, 393.966, 52816.620 24/05/01,22:09:05,11,11,1, 11.9,1,1, 7.755, 10499.661, 393.974, 52816.610 24/05/01,22:09:05,12,11,1, 11.9,1,1, 7.755, 10499.662, 393.973, 52816.655 24/05/01,22:09:05,13,11,1, 11.9,1,1, 7.755, 10499.674, 393.983, 52816.593 24/05/01,22:09:05,14,11,1, 11.9,1,1, 7.755, 10499.677, 393.971, 52816.673 24/05/01,22:09:05,15,11,1, 11.9,1,1, 7.755, 10499.688, 393.998, 52816.704 24/05/01,22:09:05,16,11,1, 11.9,1,1, 7.755, 10499.685, 393.983, 52816.597 24/05/01,22:09:05,17,11,1, 11.9,1,1, 7.755, 10499.671, 393.966, 52816.658 24/05/01,22:09:05,18,11,1, 11.9,1,1, 7.755, 10499.661, 393.971, 52816.610 24/05/01,22:09:05,19,11,1, 11.9,1,1, 7.755, 10499.684, 393.986, 52816.714 24/05/01,22:09:06,00,11,1, 11.9,1,1, 7.762, 10499.681, 393.986, 52816.714 24/05/01,22:09:06,01,11,1, 11.9,1,1, 7.762, 10499.688, 393.997, 52816.683 24/05/01,22:09:06,02,11,1, 11.9,1,1, 7.762, 10499.689, 393.968, 52816.395 24/05/01,22:09:06,03,11,1, 11.9,1,1, 7.762, 10499.639, 394.005, 52816.679 24/05/01,22:09:06,04,11,1, 11.9,1,1, 7.762, 10499.657, 394.004, 52816.731 24/05/01,22:09:06,05,11,1, 11.9,1,1, 7.762, 10499.684, 393.965, 52816.714 24/05/01,22:09:06,06,11,1, 11.9,1,1, 7.762, 10499.679, 393.983, 52816.657 24/05/01,22:09:06,07,11,1, 11.9,1,1, 7.762, 10499.694, 393.999, 52816.672 24/05/01,22:09:06,08,11,1, 11.9,1,1, 7.762, 10499.686, 393.983, 52816.628 24/05/01,22:09:06,09,11,1, 11.9,1,1, 7.762, 10499.670, 393.995, 52816.612 24/05/01,22:09:06,10,11,1, 11.9,1,1, 7.762, 10499.673, 394.004, 52816.694 24/05/01,22:09:06,11,11,1, 11.9,1,1, 7.762, 10499.700, 393.999, 52816.652 24/05/01,22:09:06,12,11,1, 11.9,1,1, 7.762, 10499.688, 394.018, 52816.664 24/05/01,22:09:06,13,11,1, 11.9,1,1, 7.762, 10499.685, 393.994, 52816.658 24/05/01,22:09:06,14,11,1, 11.9,1,1, 7.762, 10499.688, 394.020, 52816.638 24/05/01,22:09:06,15,11,1, 11.9,1,1, 7.762, 10499.705, 394.025, 52816.689 24/05/01,22:09:06,16,11,1, 11.9,1,1, 7.762, 10499.688, 394.004, 52816.694 24/05/01,22:09:06,17,11,1, 11.9,1,1, 7.762, 10499.692, 394.000, 52816.605 24/05/01,22:09:06,18,11,1, 11.9,1,1, 7.762, 10499.703, 394.008, 52816.691 24/05/01,22:09:06,19,11,1, 11.9,1,1, 7.762, 10499.703, 394.003, 52816.592 24/05/01,22:09:07,00,11,1, 12.0,1,1, 7.759, 10499.698, 394.003, 52816.592 24/05/01,22:09:07,01,11,1, 12.0,1,1, 7.759, 10499.676, 394.010, 52816.706 24/05/01,22:09:07,02,11,1, 12.0,1,1, 7.759, 10499.700, 394.032, 52816.669 24/05/01,22:09:07,03,11,1, 12.0,1,1, 7.759, 10499.707, 393.990, 52816.623 24/05/01,22:09:07,04,11,1, 12.0,1,1, 7.759, 10499.704, 394.004, 52816.692 24/05/01,22:09:07,05,11,1, 12.0,1,1, 7.759, 10499.694, 393.998, 52816.661 24/05/01,22:09:07,06,11,1, 12.0,1,1, 7.759, 10499.719, 394.021, 52816.691 24/05/01,22:09:07,07,11,1, 12.0,1,1, 7.759, 10499.676, 394.014, 52816.697 24/05/01,22:09:07,08,11,1, 12.0,1,1, 7.759, 10499.692, 393.985, 52816.603 24/05/01,22:09:07,09,11,1, 12.0,1,1, 7.759, 10499.715, 394.017, 52816.664 24/05/01,22:09:07,10,11,1, 12.0,1,1, 7.759, 10499.701, 394.002, 52816.686 24/05/01,22:09:07,11,11,1, 12.0,1,1, 7.759, 10499.689, 394.002, 52816.656 24/05/01,22:09:07,12,11,1, 12.0,1,1, 7.759, 10499.705, 394.009, 52816.635 24/05/01,22:09:07,13,11,1, 12.0,1,1, 7.759, 10499.734, 394.007, 52816.624 24/05/01,22:09:07,14,11,1, 12.0,1,1, 7.759, 10499.750, 394.008, 52816.734 24/05/01,22:09:07,15,11,1, 12.0,1,1, 7.759, 10499.706, 394.013, 52816.592 24/05/01,22:09:07,16,11,1, 12.0,1,1, 7.759, 10499.707, 393.973, 52816.696 24/05/01,22:09:07,17,11,1, 12.0,1,1, 7.759, 10499.687, 394.032, 52816.725 24/05/01,22:09:07,18,11,1, 12.0,1,1, 7.759, 10499.729, 394.032, 52816.613 24/05/01,22:09:07,19,11,1, 12.0,1,1, 7.759, 10499.703, 394.002, 52816.669 24/05/01,22:09:08,00,11,1, 11.9,1,1, 7.753, 10499.698, 394.002, 52816.669 24/05/01,22:09:08,01,11,1, 11.9,1,1, 7.753, 10499.720, 393.997, 52816.656 24/05/01,22:09:08,02,11,1, 11.9,1,1, 7.753, 10499.721, 394.018, 52816.696 24/05/01,22:09:08,03,11,1, 11.9,1,1, 7.753, 10499.715, 394.015, 52816.668 24/05/01,22:09:08,04,11,1, 11.9,1,1, 7.753, 10499.695, 393.998, 52816.671 24/05/01,22:09:08,05,11,1, 11.9,1,1, 7.753, 10499.706, 394.018, 52816.664 24/05/01,22:09:08,06,11,1, 11.9,1,1, 7.753, 10499.698, 394.019, 52816.639 24/05/01,22:09:08,07,11,1, 11.9,1,1, 7.753, 10499.702, 394.016, 52816.645 24/05/01,22:09:08,08,11,1, 11.9,1,1, 7.753, 10499.704, 394.029, 52816.672 24/05/01,22:09:08,09,11,1, 11.9,1,1, 7.753, 10499.699, 394.009, 52816.600 24/05/01,22:09:08,10,11,1, 11.9,1,1, 7.753, 10499.721, 394.036, 52816.605 24/05/01,22:09:08,11,11,1, 11.9,1,1, 7.753, 10499.697, 394.055, 52816.668 24/05/01,22:09:08,12,11,1, 11.9,1,1, 7.753, 10499.733, 394.032, 52816.648 24/05/01,22:09:08,13,11,1, 11.9,1,1, 7.753, 10499.735, 394.006, 52816.431 24/05/01,22:09:08,14,11,1, 11.9,1,1, 7.753, 10499.719, 394.010, 52816.664 24/05/01,22:09:08,15,11,1, 11.9,1,1, 7.753, 10499.684, 394.044, 52816.686 24/05/01,22:09:08,16,11,1, 11.9,1,1, 7.753, 10499.717, 394.018, 52816.665 24/05/01,22:09:08,17,11,1, 11.9,1,1, 7.753, 10499.725, 394.032, 52816.641 24/05/01,22:09:08,18,11,1, 11.9,1,1, 7.753, 10499.735, 394.041, 52816.642 24/05/01,22:09:08,19,11,1, 11.9,1,1, 7.753, 10499.736, 394.019, 52816.628 24/05/01,22:09:09,00,11,1, 11.9,1,1, 7.758, 10499.731, 394.019, 52816.628 24/05/01,22:09:09,01,11,1, 11.9,1,1, 7.758, 10499.719, 394.009, 52816.637 24/05/01,22:09:09,02,11,1, 11.9,1,1, 7.758, 10499.757, 394.010, 52816.677 24/05/01,22:09:09,03,11,1, 11.9,1,1, 7.758, 10499.743, 394.015, 52816.652 24/05/01,22:09:09,04,11,1, 11.9,1,1, 7.758, 10499.749, 394.008, 52816.681 24/05/01,22:09:09,05,11,1, 11.9,1,1, 7.758, 10499.743, 394.005, 52816.669 24/05/01,22:09:09,06,11,1, 11.9,1,1, 7.758, 10499.746, 394.018, 52816.613 24/05/01,22:09:09,07,11,1, 11.9,1,1, 7.758, 10499.753, 394.010, 52816.693 24/05/01,22:09:09,08,11,1, 11.9,1,1, 7.758, 10499.757, 393.978, 52816.679 24/05/01,22:09:09,09,11,1, 11.9,1,1, 7.758, 10499.749, 393.992, 52816.632 24/05/01,22:09:09,10,11,1, 11.9,1,1, 7.758, 10499.748, 394.012, 52816.682 24/05/01,22:09:09,11,11,1, 11.9,1,1, 7.758, 10499.747, 393.994, 52816.655 24/05/01,22:09:09,12,11,1, 11.9,1,1, 7.758, 10499.749, 393.998, 52816.653 24/05/01,22:09:09,13,11,1, 11.9,1,1, 7.758, 10499.752, 393.999, 52816.643 24/05/01,22:09:09,14,11,1, 11.9,1,1, 7.758, 10499.745, 394.019, 52816.713 24/05/01,22:09:09,15,11,1, 11.9,1,1, 7.758, 10499.753, 394.013, 52816.653 24/05/01,22:09:09,16,11,1, 11.9,1,1, 7.758, 10499.738, 393.998, 52816.657 24/05/01,22:09:09,17,11,1, 11.9,1,1, 7.758, 10499.746, 394.015, 52816.615 24/05/01,22:09:09,18,11,1, 11.9,1,1, 7.758, 10499.788, 394.027, 52816.604 24/05/01,22:09:09,19,11,1, 11.9,1,1, 7.758, 10499.735, 394.024, 52816.682 24/05/01,22:09:10,00,09,1, 11.9,1,1, 7.762, 10499.731, 394.024, 52816.682 24/05/01,22:09:10,01,09,1, 11.9,1,1, 7.762, 10499.758, 393.999, 52816.608 24/05/01,22:09:10,02,09,1, 11.9,1,1, 7.762, 10499.748, 394.026, 52816.591 24/05/01,22:09:10,03,09,1, 11.9,1,1, 7.762, 10499.753, 394.007, 52816.695 24/05/01,22:09:10,04,09,1, 11.9,1,1, 7.762, 10499.736, 394.021, 52816.678 24/05/01,22:09:10,05,09,1, 11.9,1,1, 7.762, 10499.707, 393.993, 52816.689 24/05/01,22:09:10,06,09,1, 11.9,1,1, 7.762, 10499.746, 394.005, 52816.683 24/05/01,22:09:10,07,09,1, 11.9,1,1, 7.762, 10499.761, 394.018, 52816.611 24/05/01,22:09:10,08,09,1, 11.9,1,1, 7.762, 10499.769, 394.039, 52816.617 24/05/01,22:09:10,09,09,1, 11.9,1,1, 7.762, 10499.741, 394.047, 52816.665 24/05/01,22:09:10,10,09,1, 11.9,1,1, 7.762, 10499.767, 394.019, 52816.679 24/05/01,22:09:10,11,09,1, 11.9,1,1, 7.762, 10499.763, 394.046, 52816.653 24/05/01,22:09:10,12,09,1, 11.9,1,1, 7.762, 10499.743, 394.035, 52816.500 24/05/01,22:09:10,13,09,1, 11.9,1,1, 7.762, 10499.761, 394.032, 52816.785 24/05/01,22:09:10,14,09,1, 11.9,1,1, 7.762, 10499.740, 394.023, 52816.816 24/05/01,22:09:10,15,09,1, 11.9,1,1, 7.762, 10499.779, 393.999, 52816.593 24/05/01,22:09:10,16,09,1, 11.9,1,1, 7.762, 10499.767, 394.009, 52816.507 24/05/01,22:09:10,17,09,1, 11.9,1,1, 7.762, 10499.808, 394.024, 52816.596 24/05/01,22:09:10,18,09,1, 11.9,1,1, 7.762, 10499.784, 394.039, 52816.558 24/05/01,22:09:10,19,09,1, 11.9,1,1, 7.762, 10499.777, 394.007, 52816.578 24/05/01,22:09:11,00,10,1, 11.9,1,1, 7.759, 10499.773, 394.007, 52816.578 24/05/01,22:09:11,01,10,1, 11.9,1,1, 7.759, 10499.775, 394.026, 52816.664 24/05/01,22:09:11,02,10,1, 11.9,1,1, 7.759, 10499.769, 394.041, 52816.687 24/05/01,22:09:11,03,10,1, 11.9,1,1, 7.759, 10499.780, 394.052, 52816.698 24/05/01,22:09:11,04,10,1, 11.9,1,1, 7.759, 10499.774, 394.035, 52816.576 24/05/01,22:09:11,05,10,1, 11.9,1,1, 7.759, 10499.784, 394.012, 52816.686 24/05/01,22:09:11,06,10,1, 11.9,1,1, 7.759, 10499.750, 394.019, 52816.638 24/05/01,22:09:11,07,10,1, 11.9,1,1, 7.759, 10499.774, 394.019, 52816.621 24/05/01,22:09:11,08,10,1, 11.9,1,1, 7.759, 10499.774, 394.023, 52816.606 24/05/01,22:09:11,09,10,1, 11.9,1,1, 7.759, 10499.776, 394.024, 52816.627 24/05/01,22:09:11,10,10,1, 11.9,1,1, 7.759, 10499.782, 394.022, 52816.687 24/05/01,22:09:11,11,10,1, 11.9,1,1, 7.759, 10499.802, 394.029, 52816.687 24/05/01,22:09:11,12,10,1, 11.9,1,1, 7.759, 10499.780, 394.035, 52816.612 24/05/01,22:09:11,13,10,1, 11.9,1,1, 7.759, 10499.794, 394.047, 52816.610 24/05/01,22:09:11,14,10,1, 11.9,1,1, 7.759, 10499.783, 394.055, 52816.616 24/05/01,22:09:11,15,10,1, 11.9,1,1, 7.759, 10499.798, 394.023, 52816.600 24/05/01,22:09:11,16,10,1, 11.9,1,1, 7.759, 10499.800, 394.033, 52816.632 24/05/01,22:09:11,17,10,1, 11.9,1,1, 7.759, 10499.816, 394.052, 52816.656 24/05/01,22:09:11,18,10,1, 11.9,1,1, 7.759, 10499.788, 394.039, 52816.629 24/05/01,22:09:11,19,10,1, 11.9,1,1, 7.759, 10499.785, 394.040, 52816.676 24/05/01,22:09:12,00,10,1, 11.9,1,1, 7.761, 10499.781, 394.040, 52816.676 24/05/01,22:09:12,01,10,1, 11.9,1,1, 7.761, 10499.767, 394.051, 52816.642 24/05/01,22:09:12,02,10,1, 11.9,1,1, 7.761, 10499.828, 394.016, 52816.633 24/05/01,22:09:12,03,10,1, 11.9,1,1, 7.761, 10499.791, 394.036, 52816.683 24/05/01,22:09:12,04,10,1, 11.9,1,1, 7.761, 10499.782, 394.048, 52816.654 24/05/01,22:09:12,05,10,1, 11.9,1,1, 7.761, 10499.782, 394.037, 52816.602 24/05/01,22:09:12,06,10,1, 11.9,1,1, 7.761, 10499.800, 394.047, 52816.680 24/05/01,22:09:12,07,10,1, 11.9,1,1, 7.761, 10499.805, 394.051, 52816.629 24/05/01,22:09:12,08,10,1, 11.9,1,1, 7.761, 10499.796, 394.035, 52816.695 24/05/01,22:09:12,09,10,1, 11.9,1,1, 7.761, 10499.795, 394.042, 52816.648 24/05/01,22:09:12,10,10,1, 11.9,1,1, 7.761, 10499.824, 394.039, 52816.670 24/05/01,22:09:12,11,10,1, 11.9,1,1, 7.761, 10499.821, 394.042, 52816.614 24/05/01,22:09:12,12,10,1, 11.9,1,1, 7.761, 10499.806, 394.053, 52816.635 24/05/01,22:09:12,13,10,1, 11.9,1,1, 7.761, 10499.793, 394.028, 52816.650 24/05/01,22:09:12,14,10,1, 11.9,1,1, 7.761, 10499.841, 394.030, 52816.612 24/05/01,22:09:12,15,10,1, 11.9,1,1, 7.761, 10499.799, 394.039, 52816.584 24/05/01,22:09:12,16,10,1, 11.9,1,1, 7.761, 10499.807, 394.043, 52816.651 24/05/01,22:09:12,17,10,1, 11.9,1,1, 7.761, 10499.814, 394.063, 52816.653 24/05/01,22:09:12,18,10,1, 11.9,1,1, 7.761, 10499.795, 394.029, 52816.637 24/05/01,22:09:12,19,10,1, 11.9,1,1, 7.761, 10499.813, 394.060, 52816.660 24/05/01,22:09:13,00,10,1, 11.9,1,1, 7.765, 10499.806, 394.060, 52816.660 24/05/01,22:09:13,01,10,1, 11.9,1,1, 7.765, 10499.823, 394.034, 52816.642 24/05/01,22:09:13,02,10,1, 11.9,1,1, 7.765, 10499.808, 394.029, 52816.613 24/05/01,22:09:13,03,10,1, 11.9,1,1, 7.765, 10499.818, 394.051, 52816.650 24/05/01,22:09:13,04,10,1, 11.9,1,1, 7.765, 10499.812, 394.044, 52816.665 24/05/01,22:09:13,05,10,1, 11.9,1,1, 7.765, 10499.816, 394.039, 52816.639 24/05/01,22:09:13,06,10,1, 11.9,1,1, 7.765, 10499.811, 394.035, 52816.611 24/05/01,22:09:13,07,10,1, 11.9,1,1, 7.765, 10499.815, 394.058, 52816.637 24/05/01,22:09:13,08,10,1, 11.9,1,1, 7.765, 10499.825, 394.042, 52816.615 24/05/01,22:09:13,09,10,1, 11.9,1,1, 7.765, 10499.796, 394.055, 52816.629 24/05/01,22:09:13,10,10,1, 11.9,1,1, 7.765, 10499.831, 394.054, 52816.606 24/05/01,22:09:13,11,10,1, 11.9,1,1, 7.765, 10499.828, 394.048, 52816.632 24/05/01,22:09:13,12,10,1, 11.9,1,1, 7.765, 10499.832, 394.044, 52816.622 24/05/01,22:09:13,13,10,1, 11.9,1,1, 7.765, 10499.834, 394.047, 52816.623 24/05/01,22:09:13,14,10,1, 11.9,1,1, 7.765, 10499.821, 394.063, 52816.655 24/05/01,22:09:13,15,10,1, 11.9,1,1, 7.765, 10499.820, 394.074, 52816.628 24/05/01,22:09:13,16,10,1, 11.9,1,1, 7.765, 10499.819, 394.052, 52816.634 24/05/01,22:09:13,17,10,1, 11.9,1,1, 7.765, 10499.835, 394.041, 52816.651 24/05/01,22:09:13,18,10,1, 11.9,1,1, 7.765, 10499.838, 394.057, 52816.641 24/05/01,22:09:13,19,10,1, 11.9,1,1, 7.765, 10499.819, 394.054, 52816.633 24/05/01,22:09:14,00,10,1, 11.9,1,1, 7.760, 10499.815, 394.054, 52816.633 24/05/01,22:09:14,01,10,1, 11.9,1,1, 7.760, 10499.832, 394.047, 52816.641 24/05/01,22:09:14,02,10,1, 11.9,1,1, 7.760, 10499.805, 394.059, 52816.634 24/05/01,22:09:14,03,10,1, 11.9,1,1, 7.760, 10499.829, 394.041, 52816.646 24/05/01,22:09:14,04,10,1, 11.9,1,1, 7.760, 10499.849, 394.041, 52816.666 24/05/01,22:09:14,05,10,1, 11.9,1,1, 7.760, 10499.823, 394.021, 52816.648 24/05/01,22:09:14,06,10,1, 11.9,1,1, 7.760, 10499.809, 394.033, 52816.597 24/05/01,22:09:14,07,10,1, 11.9,1,1, 7.760, 10499.841, 394.039, 52816.725 24/05/01,22:09:14,08,10,1, 11.9,1,1, 7.760, 10499.829, 394.055, 52816.633 24/05/01,22:09:14,09,10,1, 11.9,1,1, 7.760, 10499.841, 394.036, 52816.634 24/05/01,22:09:14,10,10,1, 11.9,1,1, 7.760, 10499.836, 394.040, 52816.665 24/05/01,22:09:14,11,10,1, 11.9,1,1, 7.760, 10499.834, 394.045, 52816.637 24/05/01,22:09:14,12,10,1, 11.9,1,1, 7.760, 10499.814, 394.044, 52816.644 24/05/01,22:09:14,13,10,1, 11.9,1,1, 7.760, 10499.828, 394.049, 52816.677 24/05/01,22:09:14,14,10,1, 11.9,1,1, 7.760, 10499.833, 394.052, 52816.642 24/05/01,22:09:14,15,10,1, 11.9,1,1, 7.760, 10499.830, 394.058, 52816.691 24/05/01,22:09:14,16,10,1, 11.9,1,1, 7.760, 10499.836, 394.026, 52816.609 24/05/01,22:09:14,17,10,1, 11.9,1,1, 7.760, 10499.824, 394.055, 52816.701 24/05/01,22:09:14,18,10,1, 11.9,1,1, 7.760, 10499.844, 394.037, 52816.661 24/05/01,22:09:14,19,10,1, 11.9,1,1, 7.760, 10499.839, 394.015, 52816.628 24/05/01,22:09:15,00,09,1, 11.9,1,1, 7.758, 10499.831, 394.015, 52816.628 24/05/01,22:09:15,01,09,1, 11.9,1,1, 7.758, 10499.861, 394.042, 52816.671 24/05/01,22:09:15,02,09,1, 11.9,1,1, 7.758, 10499.845, 394.068, 52816.543 24/05/01,22:09:15,03,09,1, 11.9,1,1, 7.758, 10499.852, 394.041, 52816.652 24/05/01,22:09:15,04,09,1, 11.9,1,1, 7.758, 10499.829, 394.041, 52816.644 24/05/01,22:09:15,05,09,1, 11.9,1,1, 7.758, 10499.857, 394.055, 52816.647 24/05/01,22:09:15,06,09,1, 11.9,1,1, 7.758, 10499.853, 394.048, 52816.639 24/05/01,22:09:15,07,09,1, 11.9,1,1, 7.758, 10499.860, 394.043, 52816.667 24/05/01,22:09:15,08,09,1, 11.9,1,1, 7.758, 10499.844, 394.036, 52816.617 24/05/01,22:09:15,09,09,1, 11.9,1,1, 7.758, 10499.840, 394.009, 52816.595 24/05/01,22:09:15,10,09,1, 11.9,1,1, 7.758, 10499.827, 394.035, 52816.652 24/05/01,22:09:15,11,09,1, 11.9,1,1, 7.758, 10499.878, 394.052, 52816.608 24/05/01,22:09:15,12,09,1, 11.9,1,1, 7.758, 10499.824, 394.039, 52816.508 24/05/01,22:09:15,13,09,1, 11.9,1,1, 7.758, 10499.861, 394.056, 52816.708 24/05/01,22:09:15,14,09,1, 11.9,1,1, 7.758, 10499.889, 394.048, 52816.674 24/05/01,22:09:15,15,09,1, 11.9,1,1, 7.758, 10499.872, 394.047, 52816.662 24/05/01,22:09:15,16,09,1, 11.9,1,1, 7.758, 10499.854, 394.035, 52816.609 24/05/01,22:09:15,17,09,1, 11.9,1,1, 7.758, 10499.851, 394.059, 52816.702 24/05/01,22:09:15,18,09,1, 11.9,1,1, 7.758, 10499.878, 394.039, 52816.649 24/05/01,22:09:15,19,09,1, 11.9,1,1, 7.758, 10499.861, 394.040, 52816.632 24/05/01,22:09:16,00,10,1, 11.9,1,1, 7.760, 10499.856, 394.040, 52816.632 24/05/01,22:09:16,01,10,1, 11.9,1,1, 7.760, 10499.845, 394.063, 52816.687 24/05/01,22:09:16,02,10,1, 11.9,1,1, 7.760, 10499.857, 394.043, 52816.625 24/05/01,22:09:16,03,10,1, 11.9,1,1, 7.760, 10499.865, 394.050, 52816.582 24/05/01,22:09:16,04,10,1, 11.9,1,1, 7.760, 10499.865, 394.044, 52816.713 24/05/01,22:09:16,05,10,1, 11.9,1,1, 7.760, 10499.880, 394.064, 52816.649 24/05/01,22:09:16,06,10,1, 11.9,1,1, 7.760, 10499.851, 394.038, 52816.714 24/05/01,22:09:16,07,10,1, 11.9,1,1, 7.760, 10499.879, 394.046, 52816.636 24/05/01,22:09:16,08,10,1, 11.9,1,1, 7.760, 10499.864, 394.058, 52816.603 24/05/01,22:09:16,09,10,1, 11.9,1,1, 7.760, 10499.865, 394.041, 52816.623 24/05/01,22:09:16,10,10,1, 11.9,1,1, 7.760, 10499.869, 394.034, 52816.594 24/05/01,22:09:16,11,10,1, 11.9,1,1, 7.760, 10499.873, 394.042, 52816.579 24/05/01,22:09:16,12,10,1, 11.9,1,1, 7.760, 10499.874, 394.042, 52816.608 24/05/01,22:09:16,13,10,1, 11.9,1,1, 7.760, 10499.870, 394.040, 52816.641 24/05/01,22:09:16,14,10,1, 11.9,1,1, 7.760, 10499.876, 394.032, 52816.644 24/05/01,22:09:16,15,10,1, 11.9,1,1, 7.760, 10499.873, 394.018, 52816.650 24/05/01,22:09:16,16,10,1, 11.9,1,1, 7.760, 10499.880, 394.025, 52816.600 24/05/01,22:09:16,17,10,1, 11.9,1,1, 7.760, 10499.879, 394.040, 52816.666 24/05/01,22:09:16,18,10,1, 11.9,1,1, 7.760, 10499.886, 394.039, 52816.655 24/05/01,22:09:16,19,10,1, 11.9,1,1, 7.760, 10499.864, 394.031, 52816.683 24/05/01,22:09:17,00,10,1, 11.9,1,1, 7.758, 10499.856, 394.031, 52816.683 24/05/01,22:09:17,01,10,1, 11.9,1,1, 7.758, 10499.862, 394.025, 52816.618 24/05/01,22:09:17,02,10,1, 11.9,1,1, 7.758, 10499.877, 394.033, 52816.595 24/05/01,22:09:17,03,10,1, 11.9,1,1, 7.758, 10499.888, 394.039, 52816.573 24/05/01,22:09:17,04,10,1, 11.9,1,1, 7.758, 10499.884, 394.042, 52816.609 24/05/01,22:09:17,05,10,1, 11.9,1,1, 7.758, 10499.862, 394.051, 52816.652 24/05/01,22:09:17,06,10,1, 11.9,1,1, 7.758, 10499.895, 394.031, 52816.699 24/05/01,22:09:17,07,10,1, 11.9,1,1, 7.758, 10499.890, 394.026, 52816.574 24/05/01,22:09:17,08,10,1, 11.9,1,1, 7.758, 10499.903, 394.052, 52816.590 24/05/01,22:09:17,09,10,1, 11.9,1,1, 7.758, 10499.874, 394.043, 52816.599 24/05/01,22:09:17,10,10,1, 11.9,1,1, 7.758, 10499.870, 394.032, 52816.615 24/05/01,22:09:17,11,10,1, 11.9,1,1, 7.758, 10499.901, 394.053, 52816.631 24/05/01,22:09:17,12,10,1, 11.9,1,1, 7.758, 10499.907, 394.030, 52816.691 24/05/01,22:09:17,13,10,1, 11.9,1,1, 7.758, 10499.893, 394.026, 52816.690 24/05/01,22:09:17,14,10,1, 11.9,1,1, 7.758, 10499.914, 394.020, 52816.601 24/05/01,22:09:17,15,10,1, 11.9,1,1, 7.758, 10499.880, 394.048, 52816.664 24/05/01,22:09:17,16,10,1, 11.9,1,1, 7.758, 10499.890, 394.026, 52816.646 24/05/01,22:09:17,17,10,1, 11.9,1,1, 7.758, 10499.907, 394.016, 52816.655 24/05/01,22:09:17,18,10,1, 11.9,1,1, 7.758, 10499.898, 394.029, 52816.587 24/05/01,22:09:17,19,10,1, 11.9,1,1, 7.758, 10499.886, 394.027, 52816.630 24/05/01,22:09:18,00,10,1, 11.9,1,1, 7.758, 10499.882, 394.027, 52816.630 24/05/01,22:09:18,01,10,1, 11.9,1,1, 7.758, 10499.909, 394.037, 52816.622 24/05/01,22:09:18,02,10,1, 11.9,1,1, 7.758, 10499.890, 394.040, 52816.695 24/05/01,22:09:18,03,10,1, 11.9,1,1, 7.758, 10499.883, 394.049, 52816.635 24/05/01,22:09:18,04,10,1, 11.9,1,1, 7.758, 10499.924, 394.052, 52816.655 24/05/01,22:09:18,05,10,1, 11.9,1,1, 7.758, 10499.895, 394.065, 52816.669 24/05/01,22:09:18,06,10,1, 11.9,1,1, 7.758, 10499.915, 394.044, 52816.626 24/05/01,22:09:18,07,10,1, 11.9,1,1, 7.758, 10499.922, 394.046, 52816.639 24/05/01,22:09:18,08,10,1, 11.9,1,1, 7.758, 10499.906, 394.065, 52816.615 24/05/01,22:09:18,09,10,1, 11.9,1,1, 7.758, 10499.904, 394.052, 52816.555 24/05/01,22:09:18,10,10,1, 11.9,1,1, 7.758, 10499.907, 394.054, 52816.603 24/05/01,22:09:18,11,10,1, 11.9,1,1, 7.758, 10499.915, 394.072, 52816.681 24/05/01,22:09:18,12,10,1, 11.9,1,1, 7.758, 10499.868, 394.035, 52816.660 24/05/01,22:09:18,13,10,1, 11.9,1,1, 7.758, 10499.894, 394.050, 52816.605 24/05/01,22:09:18,14,10,1, 11.9,1,1, 7.758, 10499.918, 394.037, 52816.646 24/05/01,22:09:18,15,10,1, 11.9,1,1, 7.758, 10499.884, 394.084, 52816.635 24/05/01,22:09:18,16,10,1, 11.9,1,1, 7.758, 10499.895, 394.054, 52816.642 24/05/01,22:09:18,17,10,1, 11.9,1,1, 7.758, 10499.922, 394.063, 52816.640 24/05/01,22:09:18,18,10,1, 11.9,1,1, 7.758, 10499.901, 394.043, 52816.643 24/05/01,22:09:18,19,10,1, 11.9,1,1, 7.758, 10499.920, 394.055, 52816.653 24/05/01,22:09:19,00,10,1, 11.9,1,1, 7.753, 10499.915, 394.055, 52816.653 24/05/01,22:09:19,01,10,1, 11.9,1,1, 7.753, 10499.928, 394.058, 52816.662 24/05/01,22:09:19,02,10,1, 11.9,1,1, 7.753, 10499.899, 394.026, 52816.621 24/05/01,22:09:19,03,10,1, 11.9,1,1, 7.753, 10499.914, 394.013, 52816.472 24/05/01,22:09:19,04,10,1, 11.9,1,1, 7.753, 10499.902, 394.032, 52816.621 24/05/01,22:09:19,05,10,1, 11.9,1,1, 7.753, 10499.909, 394.060, 52816.661 24/05/01,22:09:19,06,10,1, 11.9,1,1, 7.753, 10499.879, 394.032, 52816.665 24/05/01,22:09:19,07,10,1, 11.9,1,1, 7.753, 10499.889, 394.020, 52816.674 24/05/01,22:09:19,08,10,1, 11.9,1,1, 7.753, 10499.893, 394.040, 52816.596 24/05/01,22:09:19,09,10,1, 11.9,1,1, 7.753, 10499.912, 394.040, 52816.654 24/05/01,22:09:19,10,10,1, 11.9,1,1, 7.753, 10499.918, 394.041, 52816.615 24/05/01,22:09:19,11,10,1, 11.9,1,1, 7.753, 10499.914, 394.040, 52816.637 24/05/01,22:09:19,12,10,1, 11.9,1,1, 7.753, 10499.946, 394.066, 52816.622 24/05/01,22:09:19,13,10,1, 11.9,1,1, 7.753, 10499.908, 394.038, 52816.612 24/05/01,22:09:19,14,10,1, 11.9,1,1, 7.753, 10499.924, 394.055, 52816.632 24/05/01,22:09:19,15,10,1, 11.9,1,1, 7.753, 10499.948, 394.054, 52816.631 24/05/01,22:09:19,16,10,1, 11.9,1,1, 7.753, 10499.929, 394.050, 52816.638 24/05/01,22:09:19,17,10,1, 11.9,1,1, 7.753, 10499.930, 394.042, 52816.680 24/05/01,22:09:19,18,10,1, 11.9,1,1, 7.753, 10499.932, 394.043, 52816.610 24/05/01,22:09:19,19,10,1, 11.9,1,1, 7.753, 10499.928, 394.038, 52816.655 24/05/01,22:09:20,00,10,1, 11.9,1,1, 7.760, 10499.923, 394.038, 52816.655 24/05/01,22:09:20,01,10,1, 11.9,1,1, 7.760, 10499.929, 394.020, 52816.633 24/05/01,22:09:20,02,10,1, 11.9,1,1, 7.760, 10499.938, 394.066, 52816.660 24/05/01,22:09:20,03,10,1, 11.9,1,1, 7.760, 10499.946, 394.037, 52816.627 24/05/01,22:09:20,04,10,1, 11.9,1,1, 7.760, 10499.931, 394.034, 52816.631 24/05/01,22:09:20,05,10,1, 11.9,1,1, 7.760, 10499.944, 394.048, 52816.667 24/05/01,22:09:20,06,10,1, 11.9,1,1, 7.760, 10499.949, 394.049, 52816.617 24/05/01,22:09:20,07,10,1, 11.9,1,1, 7.760, 10499.921, 394.017, 52816.643 24/05/01,22:09:20,08,10,1, 11.9,1,1, 7.760, 10499.932, 394.055, 52816.579 24/05/01,22:09:20,09,10,1, 11.9,1,1, 7.760, 10499.935, 394.060, 52816.675 24/05/01,22:09:20,10,10,1, 11.9,1,1, 7.760, 10499.936, 394.087, 52816.690 24/05/01,22:09:20,11,10,1, 11.9,1,1, 7.760, 10499.940, 394.038, 52816.665 24/05/01,22:09:20,12,10,1, 11.9,1,1, 7.760, 10499.952, 394.051, 52816.632 24/05/01,22:09:20,13,10,1, 11.9,1,1, 7.760, 10499.948, 394.047, 52816.655 24/05/01,22:09:20,14,10,1, 11.9,1,1, 7.760, 10499.937, 394.033, 52816.677 24/05/01,22:09:20,15,10,1, 11.9,1,1, 7.760, 10499.972, 394.042, 52816.637 24/05/01,22:09:20,16,10,1, 11.9,1,1, 7.760, 10499.963, 394.031, 52816.706 24/05/01,22:09:20,17,10,1, 11.9,1,1, 7.760, 10499.930, 394.036, 52816.667 24/05/01,22:09:20,18,10,1, 11.9,1,1, 7.760, 10499.958, 394.022, 52816.628 24/05/01,22:09:20,19,10,1, 11.9,1,1, 7.760, 10499.955, 394.046, 52816.644 24/05/01,22:09:21,00,10,1, 12.0,1,1, 7.758, 10499.948, 394.046, 52816.644 24/05/01,22:09:21,01,10,1, 12.0,1,1, 7.758, 10499.948, 394.029, 52816.607 24/05/01,22:09:21,02,10,1, 12.0,1,1, 7.758, 10499.952, 394.051, 52816.656 24/05/01,22:09:21,03,10,1, 12.0,1,1, 7.758, 10499.954, 394.043, 52816.731 24/05/01,22:09:21,04,10,1, 12.0,1,1, 7.758, 10499.940, 394.038, 52816.647 24/05/01,22:09:21,05,10,1, 12.0,1,1, 7.758, 10499.936, 394.043, 52816.642 24/05/01,22:09:21,06,10,1, 12.0,1,1, 7.758, 10499.962, 394.049, 52816.673 24/05/01,22:09:21,07,10,1, 12.0,1,1, 7.758, 10499.935, 394.038, 52816.623 24/05/01,22:09:21,08,10,1, 12.0,1,1, 7.758, 10499.940, 394.038, 52816.643 24/05/01,22:09:21,09,10,1, 12.0,1,1, 7.758, 10499.965, 394.043, 52816.643 24/05/01,22:09:21,10,10,1, 12.0,1,1, 7.758, 10499.926, 394.038, 52816.616 24/05/01,22:09:21,11,10,1, 12.0,1,1, 7.758, 10499.942, 394.043, 52816.654 24/05/01,22:09:21,12,10,1, 12.0,1,1, 7.758, 10499.968, 394.061, 52816.594 24/05/01,22:09:21,13,10,1, 12.0,1,1, 7.758, 10499.954, 394.046, 52816.639 24/05/01,22:09:21,14,10,1, 12.0,1,1, 7.758, 10499.923, 394.039, 52816.674 24/05/01,22:09:21,15,10,1, 12.0,1,1, 7.758, 10499.966, 394.057, 52816.621 24/05/01,22:09:21,16,10,1, 12.0,1,1, 7.758, 10499.978, 394.007, 52816.631 24/05/01,22:09:21,17,10,1, 12.0,1,1, 7.758, 10499.939, 394.020, 52816.646 24/05/01,22:09:21,18,10,1, 12.0,1,1, 7.758, 10499.980, 394.048, 52816.622 24/05/01,22:09:21,19,10,1, 12.0,1,1, 7.758, 10499.982, 394.066, 52816.686 24/05/01,22:09:22,00,10,1, 11.8,1,1, 7.754, 10499.982, 394.066, 52816.686 24/05/01,22:09:22,01,10,1, 11.8,1,1, 7.754, 10499.961, 394.037, 52816.634 24/05/01,22:09:22,02,10,1, 11.8,1,1, 7.754, 10499.956, 394.028, 52816.635 24/05/01,22:09:22,03,10,1, 11.8,1,1, 7.754, 10499.957, 394.044, 52816.784 24/05/01,22:09:22,04,10,1, 11.8,1,1, 7.754, 10499.989, 394.042, 52816.640 24/05/01,22:09:22,05,10,1, 11.8,1,1, 7.754, 10499.990, 394.051, 52816.609 24/05/01,22:09:22,06,10,1, 11.8,1,1, 7.754, 10499.981, 394.035, 52816.673 24/05/01,22:09:22,07,10,1, 11.8,1,1, 7.754, 10499.968, 394.034, 52816.606 24/05/01,22:09:22,08,10,1, 11.8,1,1, 7.754, 10499.988, 394.058, 52816.652 24/05/01,22:09:22,09,10,1, 11.8,1,1, 7.754, 10499.975, 394.037, 52816.677 24/05/01,22:09:22,10,10,1, 11.8,1,1, 7.754, 10499.969, 394.043, 52816.653 24/05/01,22:09:22,11,10,1, 11.8,1,1, 7.754, 10499.967, 394.036, 52816.652 24/05/01,22:09:22,12,10,1, 11.8,1,1, 7.754, 10499.962, 394.042, 52816.634 24/05/01,22:09:22,13,10,1, 11.8,1,1, 7.754, 10500.005, 394.051, 52816.667 24/05/01,22:09:22,14,10,1, 11.8,1,1, 7.754, 10499.956, 394.034, 52816.661 24/05/01,22:09:22,15,10,1, 11.8,1,1, 7.754, 10499.986, 394.054, 52816.704 24/05/01,22:09:22,16,10,1, 11.8,1,1, 7.754, 10500.014, 394.052, 52816.663 24/05/01,22:09:22,17,10,1, 11.8,1,1, 7.754, 10499.970, 394.073, 52816.669 24/05/01,22:09:22,18,10,1, 11.8,1,1, 7.754, 10499.969, 394.052, 52816.663 24/05/01,22:09:22,19,10,1, 11.8,1,1, 7.754, 10500.000, 394.058, 52816.679 24/05/01,22:09:23,00,10,1, 11.9,1,1, 7.756, 10499.998, 394.058, 52816.679 24/05/01,22:09:23,01,10,1, 11.9,1,1, 7.756, 10499.968, 394.050, 52816.699 24/05/01,22:09:23,02,10,1, 11.9,1,1, 7.756, 10499.993, 394.027, 52816.651 24/05/01,22:09:23,03,10,1, 11.9,1,1, 7.756, 10499.982, 394.051, 52816.712 24/05/01,22:09:23,04,10,1, 11.9,1,1, 7.756, 10499.986, 394.047, 52816.699 24/05/01,22:09:23,05,10,1, 11.9,1,1, 7.756, 10499.995, 394.053, 52816.653 24/05/01,22:09:23,06,10,1, 11.9,1,1, 7.756, 10499.972, 394.034, 52816.650 24/05/01,22:09:23,07,10,1, 11.9,1,1, 7.756, 10499.993, 394.050, 52816.692 24/05/01,22:09:23,08,10,1, 11.9,1,1, 7.756, 10499.986, 394.036, 52816.641 24/05/01,22:09:23,09,10,1, 11.9,1,1, 7.756, 10499.991, 394.060, 52816.684 24/05/01,22:09:23,10,10,1, 11.9,1,1, 7.756, 10499.973, 394.048, 52816.694 24/05/01,22:09:23,11,10,1, 11.9,1,1, 7.756, 10500.000, 394.024, 52816.606 24/05/01,22:09:23,12,10,1, 11.9,1,1, 7.756, 10499.989, 394.061, 52816.653 24/05/01,22:09:23,13,10,1, 11.9,1,1, 7.756, 10499.985, 394.047, 52816.660 24/05/01,22:09:23,14,10,1, 11.9,1,1, 7.756, 10500.042, 394.018, 52816.623 24/05/01,22:09:23,15,10,1, 11.9,1,1, 7.756, 10499.985, 394.034, 52816.668 24/05/01,22:09:23,16,10,1, 11.9,1,1, 7.756, 10500.024, 394.044, 52816.643 24/05/01,22:09:23,17,10,1, 11.9,1,1, 7.756, 10500.002, 394.041, 52816.645 24/05/01,22:09:23,18,10,1, 11.9,1,1, 7.756, 10500.037, 394.044, 52816.627 24/05/01,22:09:23,19,10,1, 11.9,1,1, 7.756, 10500.017, 394.023, 52816.630 24/05/01,22:09:24,00,10,1, 11.9,1,1, 7.760, 10500.015, 394.023, 52816.630 24/05/01,22:09:24,01,10,1, 11.9,1,1, 7.760, 10500.012, 394.046, 52816.661 24/05/01,22:09:24,02,10,1, 11.9,1,1, 7.760, 10499.997, 394.041, 52816.654 24/05/01,22:09:24,03,10,1, 11.9,1,1, 7.760, 10500.021, 394.044, 52816.625 24/05/01,22:09:24,04,10,1, 11.9,1,1, 7.760, 10500.010, 394.054, 52816.739 24/05/01,22:09:24,05,10,1, 11.9,1,1, 7.760, 10499.997, 394.040, 52816.628 24/05/01,22:09:24,06,10,1, 11.9,1,1, 7.760, 10499.994, 394.057, 52816.684 24/05/01,22:09:24,07,10,1, 11.9,1,1, 7.760, 10500.015, 394.048, 52816.683 24/05/01,22:09:24,08,10,1, 11.9,1,1, 7.760, 10500.020, 394.030, 52816.690 24/05/01,22:09:24,09,10,1, 11.9,1,1, 7.760, 10500.012, 394.054, 52816.689 24/05/01,22:09:24,10,10,1, 11.9,1,1, 7.760, 10500.018, 394.055, 52816.656 24/05/01,22:09:24,11,10,1, 11.9,1,1, 7.760, 10500.018, 394.066, 52816.616 24/05/01,22:09:24,12,10,1, 11.9,1,1, 7.760, 10500.034, 394.058, 52816.688 24/05/01,22:09:24,13,10,1, 11.9,1,1, 7.760, 10500.045, 394.046, 52816.638 24/05/01,22:09:24,14,10,1, 11.9,1,1, 7.760, 10500.030, 394.027, 52816.641 24/05/01,22:09:24,15,10,1, 11.9,1,1, 7.760, 10500.005, 394.047, 52816.741 24/05/01,22:09:24,16,10,1, 11.9,1,1, 7.760, 10500.030, 394.049, 52816.595 24/05/01,22:09:24,17,10,1, 11.9,1,1, 7.760, 10500.009, 394.064, 52816.712 24/05/01,22:09:24,18,10,1, 11.9,1,1, 7.760, 10500.037, 394.041, 52816.670 24/05/01,22:09:24,19,10,1, 11.9,1,1, 7.760, 10500.001, 394.045, 52816.630 24/05/01,22:09:25,00,10,1, 12.0,1,1, 7.759, 10499.998, 394.045, 52816.630 24/05/01,22:09:25,01,10,1, 12.0,1,1, 7.759, 10500.000, 394.051, 52816.669 24/05/01,22:09:25,02,10,1, 12.0,1,1, 7.759, 10500.030, 394.033, 52816.565 24/05/01,22:09:25,03,10,1, 12.0,1,1, 7.759, 10500.036, 394.048, 52816.607 24/05/01,22:09:25,04,10,1, 12.0,1,1, 7.759, 10500.017, 394.053, 52816.583 24/05/01,22:09:25,05,10,1, 12.0,1,1, 7.759, 10500.044, 394.033, 52816.643 24/05/01,22:09:25,06,10,1, 12.0,1,1, 7.759, 10500.043, 394.056, 52816.672 24/05/01,22:09:25,07,10,1, 12.0,1,1, 7.759, 10500.026, 394.051, 52816.664 24/05/01,22:09:25,08,10,1, 12.0,1,1, 7.759, 10499.997, 394.046, 52816.530 24/05/01,22:09:25,09,10,1, 12.0,1,1, 7.759, 10500.051, 394.033, 52816.606 24/05/01,22:09:25,10,10,1, 12.0,1,1, 7.759, 10500.031, 394.034, 52816.518 24/05/01,22:09:25,11,10,1, 12.0,1,1, 7.759, 10500.058, 393.999, 52816.610 24/05/01,22:09:25,12,10,1, 12.0,1,1, 7.759, 10500.053, 394.027, 52816.623 24/05/01,22:09:25,13,10,1, 12.0,1,1, 7.759, 10500.021, 394.025, 52816.632 24/05/01,22:09:25,14,10,1, 12.0,1,1, 7.759, 10500.006, 394.037, 52816.635 24/05/01,22:09:25,15,10,1, 12.0,1,1, 7.759, 10500.028, 394.015, 52816.626 24/05/01,22:09:25,16,10,1, 12.0,1,1, 7.759, 10500.006, 394.049, 52816.649 24/05/01,22:09:25,17,10,1, 12.0,1,1, 7.759, 10500.017, 394.023, 52816.636 24/05/01,22:09:25,18,10,1, 12.0,1,1, 7.759, 10500.026, 394.023, 52816.618 24/05/01,22:09:25,19,10,1, 12.0,1,1, 7.759, 10500.041, 394.036, 52816.669 24/05/01,22:09:26,00,10,1, 11.9,1,1, 7.753, 10500.040, 394.036, 52816.669 24/05/01,22:09:26,01,10,1, 11.9,1,1, 7.753, 10500.033, 394.021, 52816.647 24/05/01,22:09:26,02,10,1, 11.9,1,1, 7.753, 10500.070, 394.030, 52816.673 24/05/01,22:09:26,03,10,1, 11.9,1,1, 7.753, 10500.038, 394.029, 52816.650 24/05/01,22:09:26,04,10,1, 11.9,1,1, 7.753, 10500.028, 394.038, 52816.661 24/05/01,22:09:26,05,10,1, 11.9,1,1, 7.753, 10500.048, 394.019, 52816.643 24/05/01,22:09:26,06,10,1, 11.9,1,1, 7.753, 10500.031, 394.030, 52816.656 24/05/01,22:09:26,07,10,1, 11.9,1,1, 7.753, 10500.042, 394.057, 52816.657 24/05/01,22:09:26,08,10,1, 11.9,1,1, 7.753, 10500.030, 394.022, 52816.633 24/05/01,22:09:26,09,10,1, 11.9,1,1, 7.753, 10500.071, 394.042, 52816.619 24/05/01,22:09:26,10,10,1, 11.9,1,1, 7.753, 10500.047, 394.035, 52816.705 24/05/01,22:09:26,11,10,1, 11.9,1,1, 7.753, 10500.045, 394.035, 52816.599 24/05/01,22:09:26,12,10,1, 11.9,1,1, 7.753, 10500.040, 394.046, 52816.681 24/05/01,22:09:26,13,10,1, 11.9,1,1, 7.753, 10500.022, 394.032, 52816.589 24/05/01,22:09:26,14,10,1, 11.9,1,1, 7.753, 10500.040, 394.037, 52816.604 24/05/01,22:09:26,15,10,1, 11.9,1,1, 7.753, 10500.050, 394.018, 52816.717 24/05/01,22:09:26,16,10,1, 11.9,1,1, 7.753, 10500.041, 394.023, 52816.648 24/05/01,22:09:26,17,10,1, 11.9,1,1, 7.753, 10500.075, 394.034, 52816.597 24/05/01,22:09:26,18,10,1, 11.9,1,1, 7.753, 10500.057, 394.033, 52816.598 24/05/01,22:09:26,19,10,1, 11.9,1,1, 7.753, 10500.057, 394.000, 52816.455 24/05/01,22:09:27,00,10,1, 11.9,1,1, 7.761, 10500.057, 394.000, 52816.455 24/05/01,22:09:27,01,10,1, 11.9,1,1, 7.761, 10500.054, 394.014, 52816.628 24/05/01,22:09:27,02,10,1, 11.9,1,1, 7.761, 10500.036, 394.009, 52816.679 24/05/01,22:09:27,03,10,1, 11.9,1,1, 7.761, 10500.089, 394.032, 52816.712 24/05/01,22:09:27,04,10,1, 11.9,1,1, 7.761, 10500.026, 394.039, 52816.588 24/05/01,22:09:27,05,10,1, 11.9,1,1, 7.761, 10500.032, 394.047, 52816.668 24/05/01,22:09:27,06,10,1, 11.9,1,1, 7.761, 10500.053, 394.018, 52816.628 24/05/01,22:09:27,07,10,1, 11.9,1,1, 7.761, 10500.036, 394.034, 52816.608 24/05/01,22:09:27,08,10,1, 11.9,1,1, 7.761, 10500.048, 394.029, 52816.641 24/05/01,22:09:27,09,10,1, 11.9,1,1, 7.761, 10500.072, 393.989, 52816.561 24/05/01,22:09:27,10,10,1, 11.9,1,1, 7.761, 10500.079, 394.035, 52816.662 24/05/01,22:09:27,11,10,1, 11.9,1,1, 7.761, 10500.054, 394.053, 52816.670 24/05/01,22:09:27,12,10,1, 11.9,1,1, 7.761, 10500.063, 394.035, 52816.556 24/05/01,22:09:27,13,10,1, 11.9,1,1, 7.761, 10500.072, 394.017, 52816.617 24/05/01,22:09:27,14,10,1, 11.9,1,1, 7.761, 10500.054, 394.035, 52816.649 24/05/01,22:09:27,15,10,1, 11.9,1,1, 7.761, 10500.052, 394.009, 52816.592 24/05/01,22:09:27,16,10,1, 11.9,1,1, 7.761, 10500.080, 394.000, 52816.589 24/05/01,22:09:27,17,10,1, 11.9,1,1, 7.761, 10500.075, 394.019, 52816.704 24/05/01,22:09:27,18,10,1, 11.9,1,1, 7.761, 10500.070, 394.032, 52816.579 24/05/01,22:09:27,19,10,1, 11.9,1,1, 7.761, 10500.067, 394.012, 52816.589 24/05/01,22:09:28,00,10,1, 11.9,1,1, 7.756, 10500.065, 394.012, 52816.589 24/05/01,22:09:28,01,10,1, 11.9,1,1, 7.756, 10500.050, 394.031, 52816.658 24/05/01,22:09:28,02,10,1, 11.9,1,1, 7.756, 10500.055, 394.017, 52816.586 24/05/01,22:09:28,03,10,1, 11.9,1,1, 7.756, 10500.064, 394.022, 52816.702 24/05/01,22:09:28,04,10,1, 11.9,1,1, 7.756, 10500.094, 394.026, 52816.622 24/05/01,22:09:28,05,10,1, 11.9,1,1, 7.756, 10500.059, 394.031, 52816.619 24/05/01,22:09:28,06,10,1, 11.9,1,1, 7.756, 10500.079, 394.005, 52816.631 24/05/01,22:09:28,07,10,1, 11.9,1,1, 7.756, 10500.081, 394.009, 52816.639 24/05/01,22:09:28,08,10,1, 11.9,1,1, 7.756, 10500.090, 393.990, 52816.681 24/05/01,22:09:28,09,10,1, 11.9,1,1, 7.756, 10500.087, 394.019, 52816.615 24/05/01,22:09:28,10,10,1, 11.9,1,1, 7.756, 10500.073, 394.022, 52816.684 24/05/01,22:09:28,11,10,1, 11.9,1,1, 7.756, 10500.078, 394.032, 52816.710 24/05/01,22:09:28,12,10,1, 11.9,1,1, 7.756, 10500.078, 394.036, 52816.597 24/05/01,22:09:28,13,10,1, 11.9,1,1, 7.756, 10500.095, 394.003, 52816.634 24/05/01,22:09:28,14,10,1, 11.9,1,1, 7.756, 10500.059, 394.003, 52816.642 24/05/01,22:09:28,15,10,1, 11.9,1,1, 7.756, 10500.086, 394.028, 52816.600 24/05/01,22:09:28,16,10,1, 11.9,1,1, 7.756, 10500.072, 394.012, 52816.662 24/05/01,22:09:28,17,10,1, 11.9,1,1, 7.756, 10500.102, 394.030, 52816.638 24/05/01,22:09:28,18,10,1, 11.9,1,1, 7.756, 10500.112, 394.019, 52816.661 24/05/01,22:09:28,19,10,1, 11.9,1,1, 7.756, 10500.062, 394.018, 52816.702 24/05/01,22:09:29,00,09,1, 11.8,1,1, 7.757, 10500.057, 394.018, 52816.702 24/05/01,22:09:29,01,09,1, 11.8,1,1, 7.757, 10500.093, 394.023, 52816.628 24/05/01,22:09:29,02,09,1, 11.8,1,1, 7.757, 10500.087, 394.015, 52816.648 24/05/01,22:09:29,03,09,1, 11.8,1,1, 7.757, 10500.085, 394.009, 52816.644 24/05/01,22:09:29,04,09,1, 11.8,1,1, 7.757, 10500.082, 394.026, 52816.669 24/05/01,22:09:29,05,09,1, 11.8,1,1, 7.757, 10500.092, 394.014, 52816.626 24/05/01,22:09:29,06,09,1, 11.8,1,1, 7.757, 10500.097, 394.009, 52816.622 24/05/01,22:09:29,07,09,1, 11.8,1,1, 7.757, 10500.075, 394.038, 52816.702 24/05/01,22:09:29,08,09,1, 11.8,1,1, 7.757, 10500.079, 394.014, 52816.719 24/05/01,22:09:29,09,09,1, 11.8,1,1, 7.757, 10500.079, 394.009, 52816.653 24/05/01,22:09:29,10,09,1, 11.8,1,1, 7.757, 10500.070, 394.036, 52816.656 24/05/01,22:09:29,11,09,1, 11.8,1,1, 7.757, 10500.085, 394.019, 52816.572 24/05/01,22:09:29,12,09,1, 11.8,1,1, 7.757, 10500.098, 394.022, 52816.592 24/05/01,22:09:29,13,09,1, 11.8,1,1, 7.757, 10500.086, 394.040, 52816.595 24/05/01,22:09:29,14,09,1, 11.8,1,1, 7.757, 10500.073, 394.044, 52816.555 24/05/01,22:09:29,15,09,1, 11.8,1,1, 7.757, 10500.080, 394.028, 52816.630 24/05/01,22:09:29,16,09,1, 11.8,1,1, 7.757, 10500.085, 394.020, 52816.560 24/05/01,22:09:29,17,09,1, 11.8,1,1, 7.757, 10500.058, 394.029, 52816.646 24/05/01,22:09:29,18,09,1, 11.8,1,1, 7.757, 10500.075, 394.014, 52816.649 24/05/01,22:09:29,19,09,1, 11.8,1,1, 7.757, 10500.066, 394.017, 52816.651 24/05/01,22:09:30,00,09,1, 11.9,1,1, 7.747, 10500.065, 394.017, 52816.651 24/05/01,22:09:30,01,09,1, 11.9,1,1, 7.747, 10500.083, 394.012, 52816.637 24/05/01,22:09:30,02,09,1, 11.9,1,1, 7.747, 10500.073, 394.023, 52816.701 24/05/01,22:09:30,03,09,1, 11.9,1,1, 7.747, 10500.091, 394.047, 52816.624 24/05/01,22:09:30,04,09,1, 11.9,1,1, 7.747, 10500.102, 394.028, 52816.640 24/05/01,22:09:30,05,09,1, 11.9,1,1, 7.747, 10500.060, 394.028, 52816.622 24/05/01,22:09:30,06,09,1, 11.9,1,1, 7.747, 10500.094, 394.009, 52816.656 24/05/01,22:09:30,07,09,1, 11.9,1,1, 7.747, 10500.074, 394.005, 52816.658 24/05/01,22:09:30,08,09,1, 11.9,1,1, 7.747, 10500.076, 394.030, 52816.656 24/05/01,22:09:30,09,09,1, 11.9,1,1, 7.747, 10500.105, 394.038, 52816.619 24/05/01,22:09:30,10,09,1, 11.9,1,1, 7.747, 10500.117, 394.024, 52816.636 24/05/01,22:09:30,11,09,1, 11.9,1,1, 7.747, 10500.103, 394.010, 52816.671 24/05/01,22:09:30,12,09,1, 11.9,1,1, 7.747, 10500.097, 394.041, 52816.617 24/05/01,22:09:30,13,09,1, 11.9,1,1, 7.747, 10500.097, 394.039, 52816.628 24/05/01,22:09:30,14,09,1, 11.9,1,1, 7.747, 10500.085, 393.998, 52816.646 24/05/01,22:09:30,15,09,1, 11.9,1,1, 7.747, 10500.091, 394.011, 52816.624 24/05/01,22:09:30,16,09,1, 11.9,1,1, 7.747, 10500.102, 394.024, 52816.645 24/05/01,22:09:30,17,09,1, 11.9,1,1, 7.747, 10500.095, 394.021, 52816.656 24/05/01,22:09:30,18,09,1, 11.9,1,1, 7.747, 10500.087, 394.039, 52816.631 24/05/01,22:09:30,19,09,1, 11.9,1,1, 7.747, 10500.094, 394.039, 52816.644 24/05/01,22:09:31,00,09,1, 11.9,1,1, 7.755, 10500.090, 394.039, 52816.644 24/05/01,22:09:31,01,09,1, 11.9,1,1, 7.755, 10500.090, 394.009, 52816.623 24/05/01,22:09:31,02,09,1, 11.9,1,1, 7.755, 10500.089, 394.042, 52816.627 24/05/01,22:09:31,03,09,1, 11.9,1,1, 7.755, 10500.097, 394.036, 52816.664 24/05/01,22:09:31,04,09,1, 11.9,1,1, 7.755, 10500.086, 394.038, 52816.670 24/05/01,22:09:31,05,09,1, 11.9,1,1, 7.755, 10500.109, 394.029, 52816.589 24/05/01,22:09:31,06,09,1, 11.9,1,1, 7.755, 10500.086, 394.047, 52816.591 24/05/01,22:09:31,07,09,1, 11.9,1,1, 7.755, 10500.098, 394.025, 52816.587 24/05/01,22:09:31,08,09,1, 11.9,1,1, 7.755, 10500.112, 394.026, 52816.670 24/05/01,22:09:31,09,09,1, 11.9,1,1, 7.755, 10500.106, 394.059, 52816.708 24/05/01,22:09:31,10,09,1, 11.9,1,1, 7.755, 10500.125, 394.060, 52816.643 24/05/01,22:09:31,11,09,1, 11.9,1,1, 7.755, 10500.107, 394.015, 52816.621 24/05/01,22:09:31,12,09,1, 11.9,1,1, 7.755, 10500.124, 394.027, 52816.638 24/05/01,22:09:31,13,09,1, 11.9,1,1, 7.755, 10500.113, 394.034, 52816.650 24/05/01,22:09:31,14,09,1, 11.9,1,1, 7.755, 10500.106, 394.055, 52816.650 24/05/01,22:09:31,15,09,1, 11.9,1,1, 7.755, 10500.112, 394.012, 52816.644 24/05/01,22:09:31,16,09,1, 11.9,1,1, 7.755, 10500.117, 394.053, 52816.702 24/05/01,22:09:31,17,09,1, 11.9,1,1, 7.755, 10500.107, 394.036, 52816.672 24/05/01,22:09:31,18,09,1, 11.9,1,1, 7.755, 10500.103, 394.005, 52816.620 24/05/01,22:09:31,19,09,1, 11.9,1,1, 7.755, 10500.099, 394.031, 52816.620 24/05/01,22:09:32,00,09,1, 11.9,1,1, 7.757, 10500.098, 394.031, 52816.620 24/05/01,22:09:32,01,09,1, 11.9,1,1, 7.757, 10500.130, 394.016, 52816.673 24/05/01,22:09:32,02,09,1, 11.9,1,1, 7.757, 10500.117, 394.024, 52816.597 24/05/01,22:09:32,03,09,1, 11.9,1,1, 7.757, 10500.121, 394.013, 52816.697 24/05/01,22:09:32,04,09,1, 11.9,1,1, 7.757, 10500.105, 394.032, 52816.632 24/05/01,22:09:32,05,09,1, 11.9,1,1, 7.757, 10500.121, 394.015, 52816.599 24/05/01,22:09:32,06,09,1, 11.9,1,1, 7.757, 10500.133, 394.025, 52816.558 24/05/01,22:09:32,07,09,1, 11.9,1,1, 7.757, 10500.120, 394.024, 52816.636 24/05/01,22:09:32,08,09,1, 11.9,1,1, 7.757, 10500.106, 394.001, 52816.615 24/05/01,22:09:32,09,09,1, 11.9,1,1, 7.757, 10500.133, 394.020, 52816.609 24/05/01,22:09:32,10,09,1, 11.9,1,1, 7.757, 10500.109, 394.017, 52816.674 24/05/01,22:09:32,11,09,1, 11.9,1,1, 7.757, 10500.117, 394.034, 52816.622 24/05/01,22:09:32,12,09,1, 11.9,1,1, 7.757, 10500.121, 394.020, 52816.712 24/05/01,22:09:32,13,09,1, 11.9,1,1, 7.757, 10500.127, 394.007, 52816.692 24/05/01,22:09:32,14,09,1, 11.9,1,1, 7.757, 10500.112, 394.027, 52816.690 24/05/01,22:09:32,15,09,1, 11.9,1,1, 7.757, 10500.127, 394.012, 52816.608 24/05/01,22:09:32,16,09,1, 11.9,1,1, 7.757, 10500.118, 394.032, 52816.645 24/05/01,22:09:32,17,09,1, 11.9,1,1, 7.757, 10500.123, 394.034, 52816.644 24/05/01,22:09:32,18,09,1, 11.9,1,1, 7.757, 10500.139, 394.026, 52816.598 24/05/01,22:09:32,19,09,1, 11.9,1,1, 7.757, 10500.126, 394.018, 52816.598 24/05/01,22:09:33,00,09,1, 11.9,1,1, 7.759, 10500.124, 394.018, 52816.598 24/05/01,22:09:33,01,09,1, 11.9,1,1, 7.759, 10500.099, 394.027, 52816.618 24/05/01,22:09:33,02,09,1, 11.9,1,1, 7.759, 10500.106, 394.019, 52816.662 24/05/01,22:09:33,03,09,1, 11.9,1,1, 7.759, 10500.123, 394.032, 52816.646 24/05/01,22:09:33,04,09,1, 11.9,1,1, 7.759, 10500.120, 394.040, 52816.636 24/05/01,22:09:33,05,09,1, 11.9,1,1, 7.759, 10500.131, 394.041, 52816.614 24/05/01,22:09:33,06,09,1, 11.9,1,1, 7.759, 10500.124, 394.022, 52816.680 24/05/01,22:09:33,07,09,1, 11.9,1,1, 7.759, 10500.133, 394.033, 52816.619 24/05/01,22:09:33,08,09,1, 11.9,1,1, 7.759, 10500.108, 394.034, 52816.580 24/05/01,22:09:33,09,09,1, 11.9,1,1, 7.759, 10500.103, 394.009, 52816.577 24/05/01,22:09:33,10,09,1, 11.9,1,1, 7.759, 10500.110, 394.007, 52816.566 24/05/01,22:09:33,11,09,1, 11.9,1,1, 7.759, 10500.110, 394.023, 52816.601 24/05/01,22:09:33,12,09,1, 11.9,1,1, 7.759, 10500.111, 394.025, 52816.597 24/05/01,22:09:33,13,09,1, 11.9,1,1, 7.759, 10500.112, 394.018, 52816.609 24/05/01,22:09:33,14,09,1, 11.9,1,1, 7.759, 10500.109, 394.011, 52816.581 24/05/01,22:09:33,15,09,1, 11.9,1,1, 7.759, 10500.102, 394.019, 52816.610 24/05/01,22:09:33,16,09,1, 11.9,1,1, 7.759, 10500.086, 393.997, 52816.603 24/05/01,22:09:33,17,09,1, 11.9,1,1, 7.759, 10500.104, 394.013, 52816.603 24/05/01,22:09:33,18,09,1, 11.9,1,1, 7.759, 10500.111, 394.015, 52816.608 24/05/01,22:09:33,19,09,1, 11.9,1,1, 7.759, 10500.105, 394.000, 52816.634 24/05/01,22:09:34,00,09,1, 11.8,1,1, 7.755, 10500.098, 394.000, 52816.634 24/05/01,22:09:34,01,09,1, 11.8,1,1, 7.755, 10500.114, 394.051, 52816.648 24/05/01,22:09:34,02,09,1, 11.8,1,1, 7.755, 10500.121, 394.017, 52816.536 24/05/01,22:09:34,03,09,1, 11.8,1,1, 7.755, 10500.108, 394.025, 52816.586 24/05/01,22:09:34,04,09,1, 11.8,1,1, 7.755, 10500.130, 394.031, 52816.634 24/05/01,22:09:34,05,09,1, 11.8,1,1, 7.755, 10500.107, 394.009, 52816.610 24/05/01,22:09:34,06,09,1, 11.8,1,1, 7.755, 10500.120, 394.022, 52816.574 24/05/01,22:09:34,07,09,1, 11.8,1,1, 7.755, 10500.099, 394.023, 52816.593 24/05/01,22:09:34,08,09,1, 11.8,1,1, 7.755, 10500.101, 394.046, 52816.656 24/05/01,22:09:34,09,09,1, 11.8,1,1, 7.755, 10500.118, 394.024, 52816.611 24/05/01,22:09:34,10,09,1, 11.8,1,1, 7.755, 10500.126, 394.038, 52816.638 24/05/01,22:09:34,11,09,1, 11.8,1,1, 7.755, 10500.118, 394.029, 52816.552 24/05/01,22:09:34,12,09,1, 11.8,1,1, 7.755, 10500.127, 394.044, 52816.552 24/05/01,22:09:34,13,09,1, 11.8,1,1, 7.755, 10500.095, 394.026, 52816.661 24/05/01,22:09:34,14,09,1, 11.8,1,1, 7.755, 10500.118, 394.030, 52816.638 24/05/01,22:09:34,15,09,1, 11.8,1,1, 7.755, 10500.106, 394.051, 52816.655 24/05/01,22:09:34,16,09,1, 11.8,1,1, 7.755, 10500.109, 394.030, 52816.651 24/05/01,22:09:34,17,09,1, 11.8,1,1, 7.755, 10500.089, 394.034, 52816.558 24/05/01,22:09:34,18,09,1, 11.8,1,1, 7.755, 10500.132, 394.024, 52816.581 24/05/01,22:09:34,19,09,1, 11.8,1,1, 7.755, 10500.115, 394.025, 52816.582 24/05/01,22:09:35,00,07,1, 12.0,1,1, 7.748, 10500.107, 394.025, 52816.582 24/05/01,22:09:35,01,07,1, 12.0,1,1, 7.748, 10500.104, 394.040, 52816.610 24/05/01,22:09:35,02,07,1, 12.0,1,1, 7.748, 10500.118, 394.046, 52816.610 24/05/01,22:09:35,03,07,1, 12.0,1,1, 7.748, 10500.097, 394.031, 52816.590 24/05/01,22:09:35,04,07,1, 12.0,1,1, 7.748, 10500.117, 394.029, 52816.600 24/05/01,22:09:35,05,07,1, 12.0,1,1, 7.748, 10500.129, 394.042, 52816.627 24/05/01,22:09:35,06,07,1, 12.0,1,1, 7.748, 10500.110, 394.043, 52816.670 24/05/01,22:09:35,07,07,1, 12.0,1,1, 7.748, 10500.126, 394.023, 52816.594 24/05/01,22:09:35,08,07,1, 12.0,1,1, 7.748, 10500.122, 394.042, 52816.572 24/05/01,22:09:35,09,07,1, 12.0,1,1, 7.748, 10500.124, 394.047, 52816.576 24/05/01,22:09:35,10,07,1, 12.0,1,1, 7.748, 10500.109, 394.035, 52816.570 24/05/01,22:09:35,11,07,1, 12.0,1,1, 7.748, 10500.118, 394.020, 52816.569 24/05/01,22:09:35,12,07,1, 12.0,1,1, 7.748, 10500.117, 394.032, 52816.528 24/05/01,22:09:35,13,07,1, 12.0,1,1, 7.748, 10500.118, 394.007, 52816.632 24/05/01,22:09:35,14,07,1, 12.0,1,1, 7.748, 10500.134, 394.005, 52816.629 24/05/01,22:09:35,15,07,1, 12.0,1,1, 7.748, 10500.139, 394.023, 52816.625 24/05/01,22:09:35,16,07,1, 12.0,1,1, 7.748, 10500.130, 394.003, 52816.608 24/05/01,22:09:35,17,07,1, 12.0,1,1, 7.748, 10500.120, 394.025, 52816.574 24/05/01,22:09:35,18,07,1, 12.0,1,1, 7.748, 10500.126, 394.039, 52816.582 24/05/01,22:09:35,19,07,1, 12.0,1,1, 7.748, 10500.141, 394.031, 52816.623 24/05/01,22:09:36,00,08,1, 11.9,1,1, 7.748, 10500.140, 394.031, 52816.623 24/05/01,22:09:36,01,08,1, 11.9,1,1, 7.748, 10500.128, 394.013, 52816.594 24/05/01,22:09:36,02,08,1, 11.9,1,1, 7.748, 10500.141, 394.024, 52816.637 24/05/01,22:09:36,03,08,1, 11.9,1,1, 7.748, 10500.133, 394.052, 52816.698 24/05/01,22:09:36,04,08,1, 11.9,1,1, 7.748, 10500.111, 394.022, 52816.566 24/05/01,22:09:36,05,08,1, 11.9,1,1, 7.748, 10500.124, 394.031, 52816.630 24/05/01,22:09:36,06,08,1, 11.9,1,1, 7.748, 10500.125, 394.038, 52816.558 24/05/01,22:09:36,07,08,1, 11.9,1,1, 7.748, 10500.118, 394.054, 52816.579 24/05/01,22:09:36,08,08,1, 11.9,1,1, 7.748, 10500.107, 394.021, 52816.632 24/05/01,22:09:36,09,08,1, 11.9,1,1, 7.748, 10500.123, 394.043, 52816.574 24/05/01,22:09:36,10,08,1, 11.9,1,1, 7.748, 10500.129, 394.037, 52816.644 24/05/01,22:09:36,11,08,1, 11.9,1,1, 7.748, 10500.096, 394.029, 52816.629 24/05/01,22:09:36,12,08,1, 11.9,1,1, 7.748, 10500.116, 394.046, 52816.608 24/05/01,22:09:36,13,08,1, 11.9,1,1, 7.748, 10500.131, 394.053, 52816.627 24/05/01,22:09:36,14,08,1, 11.9,1,1, 7.748, 10500.110, 394.035, 52816.646 24/05/01,22:09:36,15,08,1, 11.9,1,1, 7.748, 10500.140, 394.047, 52816.654 24/05/01,22:09:36,16,08,1, 11.9,1,1, 7.748, 10500.118, 394.009, 52816.583 24/05/01,22:09:36,17,08,1, 11.9,1,1, 7.748, 10500.115, 394.016, 52816.586 24/05/01,22:09:36,18,08,1, 11.9,1,1, 7.748, 10500.119, 394.029, 52816.649 24/05/01,22:09:36,19,08,1, 11.9,1,1, 7.748, 10500.138, 394.011, 52816.574 24/05/01,22:09:37,00,07,1, 11.9,1,1, 7.755, 10500.132, 394.011, 52816.574 24/05/01,22:09:37,01,07,1, 11.9,1,1, 7.755, 10500.131, 394.000, 52816.597 24/05/01,22:09:37,02,07,1, 11.9,1,1, 7.755, 10500.147, 394.010, 52816.463 24/05/01,22:09:37,03,07,1, 11.9,1,1, 7.755, 10500.121, 394.022, 52816.722 24/05/01,22:09:37,04,07,1, 11.9,1,1, 7.755, 10500.135, 394.020, 52816.606 24/05/01,22:09:37,05,07,1, 11.9,1,1, 7.755, 10500.147, 393.999, 52816.564 24/05/01,22:09:37,06,07,1, 11.9,1,1, 7.755, 10500.131, 394.005, 52816.649 24/05/01,22:09:37,07,07,1, 11.9,1,1, 7.755, 10500.124, 394.022, 52816.588 24/05/01,22:09:37,08,07,1, 11.9,1,1, 7.755, 10500.150, 394.029, 52816.587 24/05/01,22:09:37,09,07,1, 11.9,1,1, 7.755, 10500.142, 394.006, 52816.562 24/05/01,22:09:37,10,07,1, 11.9,1,1, 7.755, 10500.139, 394.024, 52816.609 24/05/01,22:09:37,11,07,1, 11.9,1,1, 7.755, 10500.131, 393.990, 52816.626 24/05/01,22:09:37,12,07,1, 11.9,1,1, 7.755, 10500.125, 394.013, 52816.641 24/05/01,22:09:37,13,07,1, 11.9,1,1, 7.755, 10500.134, 394.001, 52816.650 24/05/01,22:09:37,14,07,1, 11.9,1,1, 7.755, 10500.152, 394.002, 52816.632 24/05/01,22:09:37,15,07,1, 11.9,1,1, 7.755, 10500.141, 394.014, 52816.712 24/05/01,22:09:37,16,07,1, 11.9,1,1, 7.755, 10500.104, 394.007, 52816.664 24/05/01,22:09:37,17,07,1, 11.9,1,1, 7.755, 10500.135, 394.025, 52816.649 24/05/01,22:09:37,18,07,1, 11.9,1,1, 7.755, 10500.130, 394.011, 52816.671 24/05/01,22:09:37,19,07,1, 11.9,1,1, 7.755, 10500.136, 394.024, 52816.696 24/05/01,22:09:38,00,08,1, 11.8,1,1, 7.757, 10500.132, 394.024, 52816.696 24/05/01,22:09:38,01,08,1, 11.8,1,1, 7.757, 10500.125, 394.032, 52816.625 24/05/01,22:09:38,02,08,1, 11.8,1,1, 7.757, 10500.137, 394.012, 52816.602 24/05/01,22:09:38,03,08,1, 11.8,1,1, 7.757, 10500.145, 394.009, 52816.596 24/05/01,22:09:38,04,08,1, 11.8,1,1, 7.757, 10500.129, 393.995, 52816.631 24/05/01,22:09:38,05,08,1, 11.8,1,1, 7.757, 10500.110, 394.023, 52816.614 24/05/01,22:09:38,06,08,1, 11.8,1,1, 7.757, 10500.123, 394.020, 52816.633 24/05/01,22:09:38,07,08,1, 11.8,1,1, 7.757, 10500.124, 394.017, 52816.629 24/05/01,22:09:38,08,08,1, 11.8,1,1, 7.757, 10500.134, 394.039, 52816.670 24/05/01,22:09:38,09,08,1, 11.8,1,1, 7.757, 10500.144, 394.045, 52816.655 24/05/01,22:09:38,10,08,1, 11.8,1,1, 7.757, 10500.130, 394.010, 52816.658 24/05/01,22:09:38,11,08,1, 11.8,1,1, 7.757, 10500.113, 394.014, 52816.636 24/05/01,22:09:38,12,08,1, 11.8,1,1, 7.757, 10500.143, 394.003, 52816.656 24/05/01,22:09:38,13,08,1, 11.8,1,1, 7.757, 10500.134, 393.991, 52816.587 24/05/01,22:09:38,14,08,1, 11.8,1,1, 7.757, 10500.131, 393.981, 52816.602 24/05/01,22:09:38,15,08,1, 11.8,1,1, 7.757, 10500.143, 393.999, 52816.605 24/05/01,22:09:38,16,08,1, 11.8,1,1, 7.757, 10500.131, 393.996, 52816.624 24/05/01,22:09:38,17,08,1, 11.8,1,1, 7.757, 10500.157, 393.975, 52816.627 24/05/01,22:09:38,18,08,1, 11.8,1,1, 7.757, 10500.148, 394.006, 52816.650 24/05/01,22:09:38,19,08,1, 11.8,1,1, 7.757, 10500.161, 393.990, 52816.664 24/05/01,22:09:39,00,07,1, 11.9,1,1, 7.753, 10500.157, 393.990, 52816.664 24/05/01,22:09:39,01,07,1, 11.9,1,1, 7.753, 10500.128, 394.009, 52816.632 24/05/01,22:09:39,02,07,1, 11.9,1,1, 7.753, 10500.147, 393.996, 52816.603 24/05/01,22:09:39,03,07,1, 11.9,1,1, 7.753, 10500.125, 394.007, 52816.608 24/05/01,22:09:39,04,07,1, 11.9,1,1, 7.753, 10500.138, 393.988, 52816.624 24/05/01,22:09:39,05,07,1, 11.9,1,1, 7.753, 10500.124, 394.003, 52816.605 24/05/01,22:09:39,06,07,1, 11.9,1,1, 7.753, 10500.135, 394.016, 52816.623 24/05/01,22:09:39,07,07,1, 11.9,1,1, 7.753, 10500.133, 393.998, 52816.648 24/05/01,22:09:39,08,07,1, 11.9,1,1, 7.753, 10500.141, 393.972, 52816.605 24/05/01,22:09:39,09,07,1, 11.9,1,1, 7.753, 10500.131, 393.989, 52816.610 24/05/01,22:09:39,10,07,1, 11.9,1,1, 7.753, 10500.132, 393.992, 52816.621 24/05/01,22:09:39,11,07,1, 11.9,1,1, 7.753, 10500.143, 393.990, 52816.608 24/05/01,22:09:39,12,07,1, 11.9,1,1, 7.753, 10500.135, 394.006, 52816.603 24/05/01,22:09:39,13,07,1, 11.9,1,1, 7.753, 10500.144, 394.019, 52816.639 24/05/01,22:09:39,14,07,1, 11.9,1,1, 7.753, 10500.150, 393.973, 52816.596 24/05/01,22:09:39,15,07,1, 11.9,1,1, 7.753, 10500.139, 393.992, 52816.597 24/05/01,22:09:39,16,07,1, 11.9,1,1, 7.753, 10500.132, 393.991, 52816.618 24/05/01,22:09:39,17,07,1, 11.9,1,1, 7.753, 10500.146, 394.009, 52816.595 24/05/01,22:09:39,18,07,1, 11.9,1,1, 7.753, 10500.150, 393.985, 52816.572 24/05/01,22:09:39,19,07,1, 11.9,1,1, 7.753, 10500.126, 394.012, 52816.584 24/05/01,22:09:40,00,08,1, 11.9,1,1, 7.754, 10500.124, 394.012, 52816.584 24/05/01,22:09:40,01,08,1, 11.9,1,1, 7.754, 10500.127, 394.002, 52816.678 24/05/01,22:09:40,02,08,1, 11.9,1,1, 7.754, 10500.137, 393.984, 52816.604 24/05/01,22:09:40,03,08,1, 11.9,1,1, 7.754, 10500.148, 394.009, 52816.639 24/05/01,22:09:40,04,08,1, 11.9,1,1, 7.754, 10500.116, 394.000, 52816.580 24/05/01,22:09:40,05,08,1, 11.9,1,1, 7.754, 10500.132, 393.998, 52816.587 24/05/01,22:09:40,06,08,1, 11.9,1,1, 7.754, 10500.134, 394.002, 52816.571 24/05/01,22:09:40,07,08,1, 11.9,1,1, 7.754, 10500.144, 394.018, 52816.588 24/05/01,22:09:40,08,08,1, 11.9,1,1, 7.754, 10500.130, 394.005, 52816.583 24/05/01,22:09:40,09,08,1, 11.9,1,1, 7.754, 10500.167, 394.008, 52816.578 24/05/01,22:09:40,10,08,1, 11.9,1,1, 7.754, 10500.148, 394.018, 52816.671 24/05/01,22:09:40,11,08,1, 11.9,1,1, 7.754, 10500.146, 393.988, 52816.644 24/05/01,22:09:40,12,08,1, 11.9,1,1, 7.754, 10500.147, 393.997, 52816.549 24/05/01,22:09:40,13,08,1, 11.9,1,1, 7.754, 10500.163, 394.000, 52816.653 24/05/01,22:09:40,14,08,1, 11.9,1,1, 7.754, 10500.149, 394.015, 52816.641 24/05/01,22:09:40,15,08,1, 11.9,1,1, 7.754, 10500.136, 393.997, 52816.596 24/05/01,22:09:40,16,08,1, 11.9,1,1, 7.754, 10500.154, 393.996, 52816.573 24/05/01,22:09:40,17,08,1, 11.9,1,1, 7.754, 10500.155, 393.994, 52816.633 24/05/01,22:09:40,18,08,1, 11.9,1,1, 7.754, 10500.145, 393.992, 52816.582 24/05/01,22:09:40,19,08,1, 11.9,1,1, 7.754, 10500.167, 393.985, 52816.624 24/05/01,22:09:41,00,07,1, 11.9,1,1, 7.752, 10500.165, 393.985, 52816.624 24/05/01,22:09:41,01,07,1, 11.9,1,1, 7.752, 10500.165, 393.976, 52816.584 24/05/01,22:09:41,02,07,1, 11.9,1,1, 7.752, 10500.151, 394.004, 52816.650 24/05/01,22:09:41,03,07,1, 11.9,1,1, 7.752, 10500.146, 393.967, 52816.613 24/05/01,22:09:41,04,07,1, 11.9,1,1, 7.752, 10500.154, 394.002, 52816.618 24/05/01,22:09:41,05,07,1, 11.9,1,1, 7.752, 10500.158, 394.007, 52816.611 24/05/01,22:09:41,06,07,1, 11.9,1,1, 7.752, 10500.144, 394.009, 52816.606 24/05/01,22:09:41,07,07,1, 11.9,1,1, 7.752, 10500.158, 393.984, 52816.615 24/05/01,22:09:41,08,07,1, 11.9,1,1, 7.752, 10500.186, 394.004, 52816.568 24/05/01,22:09:41,09,07,1, 11.9,1,1, 7.752, 10500.145, 393.995, 52816.610 24/05/01,22:09:41,10,07,1, 11.9,1,1, 7.752, 10500.148, 393.985, 52816.615 24/05/01,22:09:41,11,07,1, 11.9,1,1, 7.752, 10500.155, 393.982, 52816.617 24/05/01,22:09:41,12,07,1, 11.9,1,1, 7.752, 10500.187, 393.974, 52816.580 24/05/01,22:09:41,13,07,1, 11.9,1,1, 7.752, 10500.160, 393.971, 52816.616 24/05/01,22:09:41,14,07,1, 11.9,1,1, 7.752, 10500.162, 393.983, 52816.579 24/05/01,22:09:41,15,07,1, 11.9,1,1, 7.752, 10500.140, 393.994, 52816.571 24/05/01,22:09:41,16,07,1, 11.9,1,1, 7.752, 10500.152, 393.989, 52816.562 24/05/01,22:09:41,17,07,1, 11.9,1,1, 7.752, 10500.168, 393.984, 52816.593 24/05/01,22:09:41,18,07,1, 11.9,1,1, 7.752, 10500.151, 393.990, 52816.621 24/05/01,22:09:41,19,07,1, 11.9,1,1, 7.752, 10500.147, 393.984, 52816.643 24/05/01,22:09:42,00,07,1, 11.9,1,1, 7.754, 10500.140, 393.984, 52816.643 24/05/01,22:09:42,01,07,1, 11.9,1,1, 7.754, 10500.154, 393.981, 52816.595 24/05/01,22:09:42,02,07,1, 11.9,1,1, 7.754, 10500.176, 393.967, 52816.610 24/05/01,22:09:42,03,07,1, 11.9,1,1, 7.754, 10500.171, 393.978, 52816.633 24/05/01,22:09:42,04,07,1, 11.9,1,1, 7.754, 10500.159, 393.959, 52816.595 24/05/01,22:09:42,05,07,1, 11.9,1,1, 7.754, 10500.145, 393.980, 52816.575 24/05/01,22:09:42,06,07,1, 11.9,1,1, 7.754, 10500.166, 393.985, 52816.603 24/05/01,22:09:42,07,07,1, 11.9,1,1, 7.754, 10500.156, 393.990, 52816.589 24/05/01,22:09:42,08,07,1, 11.9,1,1, 7.754, 10500.176, 393.989, 52816.590 24/05/01,22:09:42,09,07,1, 11.9,1,1, 7.754, 10500.172, 393.988, 52816.580 24/05/01,22:09:42,10,07,1, 11.9,1,1, 7.754, 10500.154, 393.956, 52816.600 24/05/01,22:09:42,11,07,1, 11.9,1,1, 7.754, 10500.146, 393.964, 52816.618 24/05/01,22:09:42,12,07,1, 11.9,1,1, 7.754, 10500.146, 393.995, 52816.614 24/05/01,22:09:42,13,07,1, 11.9,1,1, 7.754, 10500.143, 393.972, 52816.551 24/05/01,22:09:42,14,07,1, 11.9,1,1, 7.754, 10500.152, 393.981, 52816.596 24/05/01,22:09:42,15,07,1, 11.9,1,1, 7.754, 10500.141, 393.997, 52816.659 24/05/01,22:09:42,16,07,1, 11.9,1,1, 7.754, 10500.151, 394.003, 52816.648 24/05/01,22:09:42,17,07,1, 11.9,1,1, 7.754, 10500.146, 393.969, 52816.617 24/05/01,22:09:42,18,07,1, 11.9,1,1, 7.754, 10500.147, 393.985, 52816.625 24/05/01,22:09:42,19,07,1, 11.9,1,1, 7.754, 10500.150, 393.986, 52816.654 24/05/01,22:09:43,00,08,1, 11.9,1,1, 7.749, 10500.149, 393.986, 52816.654 24/05/01,22:09:43,01,08,1, 11.9,1,1, 7.749, 10500.152, 393.971, 52816.549 24/05/01,22:09:43,02,08,1, 11.9,1,1, 7.749, 10500.161, 393.978, 52816.623 24/05/01,22:09:43,03,08,1, 11.9,1,1, 7.749, 10500.127, 393.995, 52816.618 24/05/01,22:09:43,04,08,1, 11.9,1,1, 7.749, 10500.156, 393.988, 52816.624 24/05/01,22:09:43,05,08,1, 11.9,1,1, 7.749, 10500.150, 393.978, 52816.560 24/05/01,22:09:43,06,08,1, 11.9,1,1, 7.749, 10500.142, 394.004, 52816.550 24/05/01,22:09:43,07,08,1, 11.9,1,1, 7.749, 10500.148, 393.977, 52816.615 24/05/01,22:09:43,08,08,1, 11.9,1,1, 7.749, 10500.145, 393.984, 52816.590 24/05/01,22:09:43,09,08,1, 11.9,1,1, 7.749, 10500.146, 393.995, 52816.647 24/05/01,22:09:43,10,08,1, 11.9,1,1, 7.749, 10500.126, 393.998, 52816.648 24/05/01,22:09:43,11,08,1, 11.9,1,1, 7.749, 10500.158, 393.977, 52816.587 24/05/01,22:09:43,12,08,1, 11.9,1,1, 7.749, 10500.150, 393.992, 52816.868 24/05/01,22:09:43,13,08,1, 11.9,1,1, 7.749, 10500.173, 393.985, 52816.515 24/05/01,22:09:43,14,08,1, 11.9,1,1, 7.749, 10500.130, 393.942, 52816.243 24/05/01,22:09:43,15,08,1, 11.9,1,1, 7.749, 10500.110, 393.979, 52816.640 24/05/01,22:09:43,16,08,1, 11.9,1,1, 7.749, 10500.137, 393.994, 52816.656 24/05/01,22:09:43,17,08,1, 11.9,1,1, 7.749, 10500.135, 393.982, 52816.662 24/05/01,22:09:43,18,08,1, 11.9,1,1, 7.749, 10500.140, 393.978, 52816.623 24/05/01,22:09:43,19,08,1, 11.9,1,1, 7.749, 10500.144, 393.979, 52816.555 24/05/01,22:09:44,00,08,1, 11.9,1,1, 7.758, 10500.140, 393.979, 52816.555 24/05/01,22:09:44,01,08,1, 11.9,1,1, 7.758, 10500.149, 393.984, 52816.598 24/05/01,22:09:44,02,08,1, 11.9,1,1, 7.758, 10500.178, 393.973, 52816.613 24/05/01,22:09:44,03,08,1, 11.9,1,1, 7.758, 10500.166, 393.999, 52816.646 24/05/01,22:09:44,04,08,1, 11.9,1,1, 7.758, 10500.158, 393.970, 52816.631 24/05/01,22:09:44,05,08,1, 11.9,1,1, 7.758, 10500.151, 393.975, 52816.622 24/05/01,22:09:44,06,08,1, 11.9,1,1, 7.758, 10500.165, 393.974, 52816.567 24/05/01,22:09:44,07,08,1, 11.9,1,1, 7.758, 10500.163, 393.984, 52816.569 24/05/01,22:09:44,08,08,1, 11.9,1,1, 7.758, 10500.166, 393.982, 52816.604 24/05/01,22:09:44,09,08,1, 11.9,1,1, 7.758, 10500.141, 393.968, 52816.648 24/05/01,22:09:44,10,08,1, 11.9,1,1, 7.758, 10500.194, 393.970, 52816.551 24/05/01,22:09:44,11,08,1, 11.9,1,1, 7.758, 10500.168, 393.983, 52816.663 24/05/01,22:09:44,12,08,1, 11.9,1,1, 7.758, 10500.147, 393.970, 52816.598 24/05/01,22:09:44,13,08,1, 11.9,1,1, 7.758, 10500.171, 393.987, 52816.604 24/05/01,22:09:44,14,08,1, 11.9,1,1, 7.758, 10500.173, 393.972, 52816.652 24/05/01,22:09:44,15,08,1, 11.9,1,1, 7.758, 10500.162, 393.952, 52816.520 24/05/01,22:09:44,16,08,1, 11.9,1,1, 7.758, 10500.124, 393.987, 52816.626 24/05/01,22:09:44,17,08,1, 11.9,1,1, 7.758, 10500.174, 393.981, 52816.600 24/05/01,22:09:44,18,08,1, 11.9,1,1, 7.758, 10500.165, 393.982, 52816.603 24/05/01,22:09:44,19,08,1, 11.9,1,1, 7.758, 10500.153, 393.960, 52816.562 24/05/01,22:09:45,00,08,1, 12.0,1,1, 7.753, 10500.149, 393.960, 52816.562 24/05/01,22:09:45,01,08,1, 12.0,1,1, 7.753, 10500.168, 393.962, 52816.656 24/05/01,22:09:45,02,08,1, 12.0,1,1, 7.753, 10500.177, 393.959, 52816.593 24/05/01,22:09:45,03,08,1, 12.0,1,1, 7.753, 10500.153, 393.971, 52816.552 24/05/01,22:09:45,04,08,1, 12.0,1,1, 7.753, 10500.180, 393.984, 52816.525 24/05/01,22:09:45,05,08,1, 12.0,1,1, 7.753, 10500.188, 393.942, 52816.397 24/05/01,22:09:45,06,08,1, 12.0,1,1, 7.753, 10500.147, 393.981, 52816.649 24/05/01,22:09:45,07,08,1, 12.0,1,1, 7.753, 10500.161, 393.958, 52816.594 24/05/01,22:09:45,08,08,1, 12.0,1,1, 7.753, 10500.159, 393.979, 52816.610 24/05/01,22:09:45,09,08,1, 12.0,1,1, 7.753, 10500.144, 393.967, 52816.577 24/05/01,22:09:45,10,08,1, 12.0,1,1, 7.753, 10500.174, 393.962, 52816.579 24/05/01,22:09:45,11,08,1, 12.0,1,1, 7.753, 10500.146, 393.989, 52816.608 24/05/01,22:09:45,12,08,1, 12.0,1,1, 7.753, 10500.152, 393.951, 52816.572 24/05/01,22:09:45,13,08,1, 12.0,1,1, 7.753, 10500.129, 393.948, 52816.623 24/05/01,22:09:45,14,08,1, 12.0,1,1, 7.753, 10500.137, 393.947, 52816.545 24/05/01,22:09:45,15,08,1, 12.0,1,1, 7.753, 10500.137, 393.956, 52816.587 24/05/01,22:09:45,16,08,1, 12.0,1,1, 7.753, 10500.133, 393.941, 52816.515 24/05/01,22:09:45,17,08,1, 12.0,1,1, 7.753, 10500.148, 393.978, 52816.603 24/05/01,22:09:45,18,08,1, 12.0,1,1, 7.753, 10500.151, 393.960, 52816.579 24/05/01,22:09:45,19,08,1, 12.0,1,1, 7.753, 10500.126, 393.956, 52816.606 24/05/01,22:09:46,00,08,1, 11.9,1,1, 7.748, 10500.124, 393.956, 52816.606 24/05/01,22:09:46,01,08,1, 11.9,1,1, 7.748, 10500.142, 393.976, 52816.588 24/05/01,22:09:46,02,08,1, 11.9,1,1, 7.748, 10500.145, 393.951, 52816.512 24/05/01,22:09:46,03,08,1, 11.9,1,1, 7.748, 10500.129, 393.969, 52816.525 24/05/01,22:09:46,04,08,1, 11.9,1,1, 7.748, 10500.130, 393.986, 52816.584 24/05/01,22:09:46,05,08,1, 11.9,1,1, 7.748, 10500.131, 393.972, 52816.623 24/05/01,22:09:46,06,08,1, 11.9,1,1, 7.748, 10500.148, 393.961, 52816.566 24/05/01,22:09:46,07,08,1, 11.9,1,1, 7.748, 10500.148, 393.950, 52816.618 24/05/01,22:09:46,08,08,1, 11.9,1,1, 7.748, 10500.147, 393.976, 52816.520 24/05/01,22:09:46,09,08,1, 11.9,1,1, 7.748, 10500.155, 393.952, 52816.585 24/05/01,22:09:46,10,08,1, 11.9,1,1, 7.748, 10500.152, 393.957, 52816.574 24/05/01,22:09:46,11,08,1, 11.9,1,1, 7.748, 10500.143, 393.931, 52816.553 24/05/01,22:09:46,12,08,1, 11.9,1,1, 7.748, 10500.167, 393.936, 52816.528 24/05/01,22:09:46,13,08,1, 11.9,1,1, 7.748, 10500.146, 393.950, 52816.568 24/05/01,22:09:46,14,08,1, 11.9,1,1, 7.748, 10500.161, 393.935, 52816.567 24/05/01,22:09:46,15,08,1, 11.9,1,1, 7.748, 10500.140, 393.969, 52816.562 24/05/01,22:09:46,16,08,1, 11.9,1,1, 7.748, 10500.151, 393.925, 52816.530 24/05/01,22:09:46,17,08,1, 11.9,1,1, 7.748, 10500.132, 393.961, 52816.553 24/05/01,22:09:46,18,08,1, 11.9,1,1, 7.748, 10500.167, 393.931, 52816.564 24/05/01,22:09:46,19,08,1, 11.9,1,1, 7.748, 10500.150, 393.954, 52816.635 24/05/01,22:09:47,00,09,1, 11.9,1,1, 7.755, 10500.149, 393.954, 52816.635 24/05/01,22:09:47,01,09,1, 11.9,1,1, 7.755, 10500.139, 393.965, 52816.573 24/05/01,22:09:47,02,09,1, 11.9,1,1, 7.755, 10500.175, 393.954, 52816.582 24/05/01,22:09:47,03,09,1, 11.9,1,1, 7.755, 10500.119, 393.949, 52816.579 24/05/01,22:09:47,04,09,1, 11.9,1,1, 7.755, 10500.158, 393.958, 52816.563 24/05/01,22:09:47,05,09,1, 11.9,1,1, 7.755, 10500.152, 393.943, 52816.532 24/05/01,22:09:47,06,09,1, 11.9,1,1, 7.755, 10500.144, 393.955, 52816.587 24/05/01,22:09:47,07,09,1, 11.9,1,1, 7.755, 10500.153, 393.952, 52816.635 24/05/01,22:09:47,08,09,1, 11.9,1,1, 7.755, 10500.128, 393.978, 52816.550 24/05/01,22:09:47,09,09,1, 11.9,1,1, 7.755, 10500.151, 393.960, 52816.554 24/05/01,22:09:47,10,09,1, 11.9,1,1, 7.755, 10500.127, 393.959, 52816.565 24/05/01,22:09:47,11,09,1, 11.9,1,1, 7.755, 10500.156, 393.966, 52816.589 24/05/01,22:09:47,12,09,1, 11.9,1,1, 7.755, 10500.164, 393.950, 52816.531 24/05/01,22:09:47,13,09,1, 11.9,1,1, 7.755, 10500.145, 393.992, 52816.651 24/05/01,22:09:47,14,09,1, 11.9,1,1, 7.755, 10500.172, 393.976, 52816.647 24/05/01,22:09:47,15,09,1, 11.9,1,1, 7.755, 10500.168, 393.972, 52816.651 24/05/01,22:09:47,16,09,1, 11.9,1,1, 7.755, 10500.147, 393.970, 52816.630 24/05/01,22:09:47,17,09,1, 11.9,1,1, 7.755, 10500.148, 393.979, 52816.521 24/05/01,22:09:47,18,09,1, 11.9,1,1, 7.755, 10500.156, 393.953, 52816.594 24/05/01,22:09:47,19,09,1, 11.9,1,1, 7.755, 10500.142, 393.950, 52816.633 24/05/01,22:09:48,00,08,1, 11.9,1,1, 7.749, 10500.140, 393.950, 52816.633 24/05/01,22:09:48,01,08,1, 11.9,1,1, 7.749, 10500.155, 393.977, 52816.570 24/05/01,22:09:48,02,08,1, 11.9,1,1, 7.749, 10500.150, 393.942, 52816.615 24/05/01,22:09:48,03,08,1, 11.9,1,1, 7.749, 10500.162, 393.964, 52816.603 24/05/01,22:09:48,04,08,1, 11.9,1,1, 7.749, 10500.171, 393.963, 52816.584 24/05/01,22:09:48,05,08,1, 11.9,1,1, 7.749, 10500.143, 393.963, 52816.600 24/05/01,22:09:48,06,08,1, 11.9,1,1, 7.749, 10500.153, 393.953, 52816.587 24/05/01,22:09:48,07,08,1, 11.9,1,1, 7.749, 10500.164, 393.952, 52816.615 24/05/01,22:09:48,08,08,1, 11.9,1,1, 7.749, 10500.162, 393.963, 52816.542 24/05/01,22:09:48,09,08,1, 11.9,1,1, 7.749, 10500.155, 393.955, 52816.544 24/05/01,22:09:48,10,08,1, 11.9,1,1, 7.749, 10500.156, 393.955, 52816.559 24/05/01,22:09:48,11,08,1, 11.9,1,1, 7.749, 10500.148, 393.935, 52816.538 24/05/01,22:09:48,12,08,1, 11.9,1,1, 7.749, 10500.123, 393.962, 52816.594 24/05/01,22:09:48,13,08,1, 11.9,1,1, 7.749, 10500.134, 393.971, 52816.575 24/05/01,22:09:48,14,08,1, 11.9,1,1, 7.749, 10500.137, 393.966, 52816.547 24/05/01,22:09:48,15,08,1, 11.9,1,1, 7.749, 10500.143, 393.988, 52816.560 24/05/01,22:09:48,16,08,1, 11.9,1,1, 7.749, 10500.147, 393.956, 52816.554 24/05/01,22:09:48,17,08,1, 11.9,1,1, 7.749, 10500.133, 393.978, 52816.574 24/05/01,22:09:48,18,08,1, 11.9,1,1, 7.749, 10500.167, 393.960, 52816.536 24/05/01,22:09:48,19,08,1, 11.9,1,1, 7.749, 10500.144, 393.965, 52816.522 24/05/01,22:09:49,00,08,1, 12.0,1,1, 7.751, 10500.140, 393.965, 52816.522 24/05/01,22:09:49,01,08,1, 12.0,1,1, 7.751, 10500.157, 393.951, 52816.603 24/05/01,22:09:49,02,08,1, 12.0,1,1, 7.751, 10500.147, 393.974, 52816.549 24/05/01,22:09:49,03,08,1, 12.0,1,1, 7.751, 10500.131, 393.944, 52816.567 24/05/01,22:09:49,04,08,1, 12.0,1,1, 7.751, 10500.133, 393.970, 52816.610 24/05/01,22:09:49,05,08,1, 12.0,1,1, 7.751, 10500.173, 393.937, 52816.542 24/05/01,22:09:49,06,08,1, 12.0,1,1, 7.751, 10500.144, 393.950, 52816.575 24/05/01,22:09:49,07,08,1, 12.0,1,1, 7.751, 10500.158, 393.957, 52816.593 24/05/01,22:09:49,08,08,1, 12.0,1,1, 7.751, 10500.162, 393.929, 52816.550 24/05/01,22:09:49,09,08,1, 12.0,1,1, 7.751, 10500.157, 393.949, 52816.531 24/05/01,22:09:49,10,08,1, 12.0,1,1, 7.751, 10500.135, 393.942, 52816.540 24/05/01,22:09:49,11,08,1, 12.0,1,1, 7.751, 10500.125, 393.959, 52816.585 24/05/01,22:09:49,12,08,1, 12.0,1,1, 7.751, 10500.164, 393.960, 52816.520 24/05/01,22:09:49,13,08,1, 12.0,1,1, 7.751, 10500.142, 393.955, 52816.565 24/05/01,22:09:49,14,08,1, 12.0,1,1, 7.751, 10500.137, 393.962, 52816.547 24/05/01,22:09:49,15,08,1, 12.0,1,1, 7.751, 10500.168, 393.951, 52816.610 24/05/01,22:09:49,16,08,1, 12.0,1,1, 7.751, 10500.142, 393.950, 52816.572 24/05/01,22:09:49,17,08,1, 12.0,1,1, 7.751, 10500.140, 393.940, 52816.577 24/05/01,22:09:49,18,08,1, 12.0,1,1, 7.751, 10500.138, 393.954, 52816.525 24/05/01,22:09:49,19,08,1, 12.0,1,1, 7.751, 10500.143, 393.954, 52816.550 24/05/01,22:09:50,00,08,1, 11.9,1,1, 7.747, 10500.140, 393.954, 52816.550 24/05/01,22:09:50,01,08,1, 11.9,1,1, 7.747, 10500.155, 393.918, 52816.513 24/05/01,22:09:50,02,08,1, 11.9,1,1, 7.747, 10500.154, 393.967, 52816.563 24/05/01,22:09:50,03,08,1, 11.9,1,1, 7.747, 10500.135, 393.960, 52816.597 24/05/01,22:09:50,04,08,1, 11.9,1,1, 7.747, 10500.138, 393.950, 52816.561 24/05/01,22:09:50,05,08,1, 11.9,1,1, 7.747, 10500.118, 393.963, 52816.539 24/05/01,22:09:50,06,08,1, 11.9,1,1, 7.747, 10500.153, 393.976, 52816.617 24/05/01,22:09:50,07,08,1, 11.9,1,1, 7.747, 10500.157, 393.961, 52816.580 24/05/01,22:09:50,08,08,1, 11.9,1,1, 7.747, 10500.137, 393.960, 52816.513 24/05/01,22:09:50,09,08,1, 11.9,1,1, 7.747, 10500.155, 393.954, 52816.555 24/05/01,22:09:50,10,08,1, 11.9,1,1, 7.747, 10500.151, 393.939, 52816.569 24/05/01,22:09:50,11,08,1, 11.9,1,1, 7.747, 10500.147, 393.935, 52816.533 24/05/01,22:09:50,12,08,1, 11.9,1,1, 7.747, 10500.141, 393.960, 52816.629 24/05/01,22:09:50,13,08,1, 11.9,1,1, 7.747, 10500.178, 393.956, 52816.554 24/05/01,22:09:50,14,08,1, 11.9,1,1, 7.747, 10500.147, 393.936, 52816.582 24/05/01,22:09:50,15,08,1, 11.9,1,1, 7.747, 10500.173, 393.923, 52816.561 24/05/01,22:09:50,16,08,1, 11.9,1,1, 7.747, 10500.158, 393.929, 52816.527 24/05/01,22:09:50,17,08,1, 11.9,1,1, 7.747, 10500.171, 393.932, 52816.555 24/05/01,22:09:50,18,08,1, 11.9,1,1, 7.747, 10500.183, 393.953, 52816.621 24/05/01,22:09:50,19,08,1, 11.9,1,1, 7.747, 10500.159, 393.934, 52816.533 24/05/01,22:09:51,00,08,1, 12.0,1,1, 7.751, 10500.157, 393.934, 52816.533 24/05/01,22:09:51,01,08,1, 12.0,1,1, 7.751, 10500.176, 393.971, 52816.601 24/05/01,22:09:51,02,08,1, 12.0,1,1, 7.751, 10500.175, 393.928, 52816.467 24/05/01,22:09:51,03,08,1, 12.0,1,1, 7.751, 10500.161, 393.957, 52816.551 24/05/01,22:09:51,04,08,1, 12.0,1,1, 7.751, 10500.175, 393.944, 52816.529 24/05/01,22:09:51,05,08,1, 12.0,1,1, 7.751, 10500.201, 393.942, 52816.526 24/05/01,22:09:51,06,08,1, 12.0,1,1, 7.751, 10500.175, 393.932, 52816.579 24/05/01,22:09:51,07,08,1, 12.0,1,1, 7.751, 10500.171, 393.947, 52816.527 24/05/01,22:09:51,08,08,1, 12.0,1,1, 7.751, 10500.191, 393.974, 52816.614 24/05/01,22:09:51,09,08,1, 12.0,1,1, 7.751, 10500.181, 393.953, 52816.532 24/05/01,22:09:51,10,08,1, 12.0,1,1, 7.751, 10500.158, 393.966, 52816.556 24/05/01,22:09:51,11,08,1, 12.0,1,1, 7.751, 10500.156, 393.945, 52816.528 24/05/01,22:09:51,12,08,1, 12.0,1,1, 7.751, 10500.161, 393.963, 52816.578 24/05/01,22:09:51,13,08,1, 12.0,1,1, 7.751, 10500.165, 393.928, 52816.474 24/05/01,22:09:51,14,08,1, 12.0,1,1, 7.751, 10500.172, 393.950, 52816.556 24/05/01,22:09:51,15,08,1, 12.0,1,1, 7.751, 10500.196, 393.965, 52816.570 24/05/01,22:09:51,16,08,1, 12.0,1,1, 7.751, 10500.185, 393.951, 52816.568 24/05/01,22:09:51,17,08,1, 12.0,1,1, 7.751, 10500.199, 393.947, 52816.539 24/05/01,22:09:51,18,08,1, 12.0,1,1, 7.751, 10500.195, 393.940, 52816.568 24/05/01,22:09:51,19,08,1, 12.0,1,1, 7.751, 10500.200, 393.944, 52816.556 24/05/01,22:09:52,00,08,1, 11.9,1,1, 7.747, 10500.199, 393.944, 52816.556 24/05/01,22:09:52,01,08,1, 11.9,1,1, 7.747, 10500.200, 393.916, 52816.531 24/05/01,22:09:52,02,08,1, 11.9,1,1, 7.747, 10500.217, 393.943, 52816.608 24/05/01,22:09:52,03,08,1, 11.9,1,1, 7.747, 10500.195, 393.914, 52816.595 24/05/01,22:09:52,04,08,1, 11.9,1,1, 7.747, 10500.199, 393.909, 52816.535 24/05/01,22:09:52,05,08,1, 11.9,1,1, 7.747, 10500.219, 393.925, 52816.565 24/05/01,22:09:52,06,08,1, 11.9,1,1, 7.747, 10500.201, 393.932, 52816.574 24/05/01,22:09:52,07,08,1, 11.9,1,1, 7.747, 10500.196, 393.933, 52816.553 24/05/01,22:09:52,08,08,1, 11.9,1,1, 7.747, 10500.208, 393.919, 52816.546 24/05/01,22:09:52,09,08,1, 11.9,1,1, 7.747, 10500.211, 393.943, 52816.563 24/05/01,22:09:52,10,08,1, 11.9,1,1, 7.747, 10500.181, 393.921, 52816.537 24/05/01,22:09:52,11,08,1, 11.9,1,1, 7.747, 10500.196, 393.928, 52816.606 24/05/01,22:09:52,12,08,1, 11.9,1,1, 7.747, 10500.210, 393.934, 52816.456 24/05/01,22:09:52,13,08,1, 11.9,1,1, 7.747, 10500.226, 393.938, 52816.607 24/05/01,22:09:52,14,08,1, 11.9,1,1, 7.747, 10500.233, 393.904, 52816.502 24/05/01,22:09:52,15,08,1, 11.9,1,1, 7.747, 10500.205, 393.911, 52816.581 24/05/01,22:09:52,16,08,1, 11.9,1,1, 7.747, 10500.234, 393.909, 52816.612 24/05/01,22:09:52,17,08,1, 11.9,1,1, 7.747, 10500.208, 393.913, 52816.618 24/05/01,22:09:52,18,08,1, 11.9,1,1, 7.747, 10500.232, 393.896, 52816.595 24/05/01,22:09:52,19,08,1, 11.9,1,1, 7.747, 10500.229, 393.896, 52816.488 24/05/01,22:09:53,00,08,1, 11.9,1,1, 7.750, 10500.224, 393.896, 52816.488 24/05/01,22:09:53,01,08,1, 11.9,1,1, 7.750, 10500.246, 393.916, 52816.558 24/05/01,22:09:53,02,08,1, 11.9,1,1, 7.750, 10500.212, 393.913, 52816.586 24/05/01,22:09:53,03,08,1, 11.9,1,1, 7.750, 10500.219, 393.904, 52816.608 24/05/01,22:09:53,04,08,1, 11.9,1,1, 7.750, 10500.228, 393.914, 52816.530 24/05/01,22:09:53,05,08,1, 11.9,1,1, 7.750, 10500.217, 393.897, 52816.506 24/05/01,22:09:53,06,08,1, 11.9,1,1, 7.750, 10500.201, 393.895, 52816.523 24/05/01,22:09:53,07,08,1, 11.9,1,1, 7.750, 10500.224, 393.895, 52816.517 24/05/01,22:09:53,08,08,1, 11.9,1,1, 7.750, 10500.230, 393.902, 52816.608 24/05/01,22:09:53,09,08,1, 11.9,1,1, 7.750, 10500.220, 393.907, 52816.554 24/05/01,22:09:53,10,08,1, 11.9,1,1, 7.750, 10500.230, 393.896, 52816.547 24/05/01,22:09:53,11,08,1, 11.9,1,1, 7.750, 10500.217, 393.895, 52816.581 24/05/01,22:09:53,12,08,1, 11.9,1,1, 7.750, 10500.236, 393.919, 52816.572 24/05/01,22:09:53,13,08,1, 11.9,1,1, 7.750, 10500.254, 393.896, 52816.754 24/05/01,22:09:53,14,08,1, 11.9,1,1, 7.750, 10500.277, 393.880, 52816.488 24/05/01,22:09:53,15,08,1, 11.9,1,1, 7.750, 10500.239, 393.870, 52816.502 24/05/01,22:09:53,16,08,1, 11.9,1,1, 7.750, 10500.231, 393.887, 52816.479 24/05/01,22:09:53,17,08,1, 11.9,1,1, 7.750, 10500.248, 393.899, 52816.522 24/05/01,22:09:53,18,08,1, 11.9,1,1, 7.750, 10500.235, 393.919, 52816.570 24/05/01,22:09:53,19,08,1, 11.9,1,1, 7.750, 10500.257, 393.913, 52816.566 24/05/01,22:09:54,00,08,1, 11.9,1,1, 7.750, 10500.249, 393.913, 52816.566 24/05/01,22:09:54,01,08,1, 11.9,1,1, 7.750, 10500.252, 393.914, 52816.516 24/05/01,22:09:54,02,08,1, 11.9,1,1, 7.750, 10500.245, 393.912, 52816.485 24/05/01,22:09:54,03,08,1, 11.9,1,1, 7.750, 10500.229, 393.884, 52816.500 24/05/01,22:09:54,04,08,1, 11.9,1,1, 7.750, 10500.229, 393.886, 52816.517 24/05/01,22:09:54,05,08,1, 11.9,1,1, 7.750, 10500.235, 393.922, 52816.594 24/05/01,22:09:54,06,08,1, 11.9,1,1, 7.750, 10500.254, 393.894, 52816.521 24/05/01,22:09:54,07,08,1, 11.9,1,1, 7.750, 10500.239, 393.907, 52816.495 24/05/01,22:09:54,08,08,1, 11.9,1,1, 7.750, 10500.263, 393.921, 52816.498 24/05/01,22:09:54,09,08,1, 11.9,1,1, 7.750, 10500.245, 393.913, 52816.586 24/05/01,22:09:54,10,08,1, 11.9,1,1, 7.750, 10500.246, 393.885, 52816.508 24/05/01,22:09:54,11,08,1, 11.9,1,1, 7.750, 10500.250, 393.891, 52816.537 24/05/01,22:09:54,12,08,1, 11.9,1,1, 7.750, 10500.255, 393.891, 52816.542 24/05/01,22:09:54,13,08,1, 11.9,1,1, 7.750, 10500.248, 393.890, 52816.561 24/05/01,22:09:54,14,08,1, 11.9,1,1, 7.750, 10500.266, 393.891, 52816.579 24/05/01,22:09:54,15,08,1, 11.9,1,1, 7.750, 10500.270, 393.879, 52816.483 24/05/01,22:09:54,16,08,1, 11.9,1,1, 7.750, 10500.289, 393.893, 52816.516 24/05/01,22:09:54,17,08,1, 11.9,1,1, 7.750, 10500.249, 393.874, 52816.489 24/05/01,22:09:54,18,08,1, 11.9,1,1, 7.750, 10500.273, 393.909, 52816.561 24/05/01,22:09:54,19,08,1, 11.9,1,1, 7.750, 10500.273, 393.890, 52816.495 24/05/01,22:09:55,00,08,1, 11.9,1,1, 7.751, 10500.265, 393.890, 52816.495 24/05/01,22:09:55,01,08,1, 11.9,1,1, 7.751, 10500.249, 393.893, 52816.541 24/05/01,22:09:55,02,08,1, 11.9,1,1, 7.751, 10500.278, 393.868, 52816.492 24/05/01,22:09:55,03,08,1, 11.9,1,1, 7.751, 10500.262, 393.880, 52816.545 24/05/01,22:09:55,04,08,1, 11.9,1,1, 7.751, 10500.264, 393.882, 52816.551 24/05/01,22:09:55,05,08,1, 11.9,1,1, 7.751, 10500.253, 393.871, 52816.384 24/05/01,22:09:55,06,08,1, 11.9,1,1, 7.751, 10500.238, 393.901, 52816.570 24/05/01,22:09:55,07,08,1, 11.9,1,1, 7.751, 10500.271, 393.872, 52816.527 24/05/01,22:09:55,08,08,1, 11.9,1,1, 7.751, 10500.284, 393.881, 52816.543 24/05/01,22:09:55,09,08,1, 11.9,1,1, 7.751, 10500.273, 393.884, 52816.640 24/05/01,22:09:55,10,08,1, 11.9,1,1, 7.751, 10500.268, 393.865, 52816.583 24/05/01,22:09:55,11,08,1, 11.9,1,1, 7.751, 10500.272, 393.860, 52816.531 24/05/01,22:09:55,12,08,1, 11.9,1,1, 7.751, 10500.272, 393.850, 52816.522 24/05/01,22:09:55,13,08,1, 11.9,1,1, 7.751, 10500.279, 393.888, 52816.534 24/05/01,22:09:55,14,08,1, 11.9,1,1, 7.751, 10500.296, 393.868, 52816.543 24/05/01,22:09:55,15,08,1, 11.9,1,1, 7.751, 10500.290, 393.888, 52816.580 24/05/01,22:09:55,16,08,1, 11.9,1,1, 7.751, 10500.294, 393.869, 52816.555 24/05/01,22:09:55,17,08,1, 11.9,1,1, 7.751, 10500.274, 393.883, 52816.567 24/05/01,22:09:55,18,08,1, 11.9,1,1, 7.751, 10500.286, 393.865, 52816.571 24/05/01,22:09:55,19,08,1, 11.9,1,1, 7.751, 10500.274, 393.867, 52816.563 24/05/01,22:09:56,00,08,1, 11.9,1,1, 7.752, 10500.274, 393.867, 52816.563 24/05/01,22:09:56,01,08,1, 11.9,1,1, 7.752, 10500.274, 393.867, 52816.459 24/05/01,22:09:56,02,08,1, 11.9,1,1, 7.752, 10500.294, 393.878, 52816.553 24/05/01,22:09:56,03,08,1, 11.9,1,1, 7.752, 10500.306, 393.866, 52816.479 24/05/01,22:09:56,04,08,1, 11.9,1,1, 7.752, 10500.305, 393.874, 52816.532 24/05/01,22:09:56,05,08,1, 11.9,1,1, 7.752, 10500.296, 393.868, 52816.539 24/05/01,22:09:56,06,08,1, 11.9,1,1, 7.752, 10500.302, 393.857, 52816.441 24/05/01,22:09:56,07,08,1, 11.9,1,1, 7.752, 10500.288, 393.844, 52816.478 24/05/01,22:09:56,08,08,1, 11.9,1,1, 7.752, 10500.290, 393.845, 52816.496 24/05/01,22:09:56,09,08,1, 11.9,1,1, 7.752, 10500.307, 393.854, 52816.471 24/05/01,22:09:56,10,08,1, 11.9,1,1, 7.752, 10500.298, 393.850, 52816.480 24/05/01,22:09:56,11,08,1, 11.9,1,1, 7.752, 10500.303, 393.866, 52816.560 24/05/01,22:09:56,12,08,1, 11.9,1,1, 7.752, 10500.311, 393.850, 52816.524 24/05/01,22:09:56,13,08,1, 11.9,1,1, 7.752, 10500.301, 393.859, 52816.513 24/05/01,22:09:56,14,08,1, 11.9,1,1, 7.752, 10500.312, 393.844, 52816.523 24/05/01,22:09:56,15,08,1, 11.9,1,1, 7.752, 10500.281, 393.860, 52816.496 24/05/01,22:09:56,16,08,1, 11.9,1,1, 7.752, 10500.299, 393.864, 52816.519 24/05/01,22:09:56,17,08,1, 11.9,1,1, 7.752, 10500.307, 393.844, 52816.498 24/05/01,22:09:56,18,08,1, 11.9,1,1, 7.752, 10500.308, 393.855, 52816.484 24/05/01,22:09:56,19,08,1, 11.9,1,1, 7.752, 10500.313, 393.848, 52816.498 24/05/01,22:09:57,00,08,1, 11.8,1,1, 7.753, 10500.307, 393.848, 52816.498 24/05/01,22:09:57,01,08,1, 11.8,1,1, 7.753, 10500.326, 393.860, 52816.439 24/05/01,22:09:57,02,08,1, 11.8,1,1, 7.753, 10500.354, 393.863, 52816.687 24/05/01,22:09:57,03,08,1, 11.8,1,1, 7.753, 10500.308, 393.878, 52816.712 24/05/01,22:09:57,04,08,1, 11.8,1,1, 7.753, 10500.314, 393.868, 52816.651 24/05/01,22:09:57,05,08,1, 11.8,1,1, 7.753, 10500.325, 393.865, 52816.715 24/05/01,22:09:57,06,08,1, 11.8,1,1, 7.753, 10500.309, 393.892, 52816.603 24/05/01,22:09:57,07,08,1, 11.8,1,1, 7.753, 10500.356, 393.871, 52816.663 24/05/01,22:09:57,08,08,1, 11.8,1,1, 7.753, 10500.346, 393.869, 52816.614 24/05/01,22:09:57,09,08,1, 11.8,1,1, 7.753, 10500.322, 393.858, 52816.597 24/05/01,22:09:57,10,08,1, 11.8,1,1, 7.753, 10500.326, 393.870, 52816.646 24/05/01,22:09:57,11,08,1, 11.8,1,1, 7.753, 10500.354, 393.870, 52816.646 24/05/01,22:09:57,12,08,1, 11.8,1,1, 7.753, 10500.337, 393.870, 52816.711 24/05/01,22:09:57,13,08,1, 11.8,1,1, 7.753, 10500.333, 393.870, 52816.622 24/05/01,22:09:57,14,08,1, 11.8,1,1, 7.753, 10500.335, 393.867, 52816.699 24/05/01,22:09:57,15,08,1, 11.8,1,1, 7.753, 10500.365, 393.848, 52816.663 24/05/01,22:09:57,16,08,1, 11.8,1,1, 7.753, 10500.365, 393.869, 52816.704 24/05/01,22:09:57,17,08,1, 11.8,1,1, 7.753, 10500.327, 393.882, 52816.687 24/05/01,22:09:57,18,08,1, 11.8,1,1, 7.753, 10500.339, 393.867, 52816.612 24/05/01,22:09:57,19,08,1, 11.8,1,1, 7.753, 10500.362, 393.858, 52816.620 24/05/01,22:09:58,00,08,1, 11.9,1,1, 7.750, 10500.357, 393.858, 52816.620 24/05/01,22:09:58,01,08,1, 11.9,1,1, 7.750, 10500.352, 393.837, 52816.601 24/05/01,22:09:58,02,08,1, 11.9,1,1, 7.750, 10500.339, 393.837, 52816.611 24/05/01,22:09:58,03,08,1, 11.9,1,1, 7.750, 10500.376, 393.822, 52816.677 24/05/01,22:09:58,04,08,1, 11.9,1,1, 7.750, 10500.357, 393.839, 52816.696 24/05/01,22:09:58,05,08,1, 11.9,1,1, 7.750, 10500.347, 393.853, 52816.721 24/05/01,22:09:58,06,08,1, 11.9,1,1, 7.750, 10500.367, 393.827, 52816.719 24/05/01,22:09:58,07,08,1, 11.9,1,1, 7.750, 10500.365, 393.838, 52816.711 24/05/01,22:09:58,08,08,1, 11.9,1,1, 7.750, 10500.374, 393.849, 52816.608 24/05/01,22:09:58,09,08,1, 11.9,1,1, 7.750, 10500.345, 393.844, 52816.499 24/05/01,22:09:58,10,08,1, 11.9,1,1, 7.750, 10500.373, 393.847, 52816.573 24/05/01,22:09:58,11,08,1, 11.9,1,1, 7.750, 10500.378, 393.867, 52816.579 24/05/01,22:09:58,12,08,1, 11.9,1,1, 7.750, 10500.360, 393.862, 52816.715 24/05/01,22:09:58,13,08,1, 11.9,1,1, 7.750, 10500.365, 393.838, 52816.690 24/05/01,22:09:58,14,08,1, 11.9,1,1, 7.750, 10500.382, 393.863, 52816.658 24/05/01,22:09:58,15,08,1, 11.9,1,1, 7.750, 10500.362, 393.854, 52816.686 24/05/01,22:09:58,16,08,1, 11.9,1,1, 7.750, 10500.374, 393.837, 52816.613 24/05/01,22:09:58,17,08,1, 11.9,1,1, 7.750, 10500.348, 393.864, 52816.627 24/05/01,22:09:58,18,08,1, 11.9,1,1, 7.750, 10500.357, 393.865, 52816.710 24/05/01,22:09:58,19,08,1, 11.9,1,1, 7.750, 10500.388, 393.872, 52816.598 24/05/01,22:09:59,00,08,1, 11.9,1,1, 7.753, 10500.382, 393.872, 52816.598 24/05/01,22:09:59,01,08,1, 11.9,1,1, 7.753, 10500.365, 393.860, 52816.677 24/05/01,22:09:59,02,08,1, 11.9,1,1, 7.753, 10500.377, 393.845, 52816.711 24/05/01,22:09:59,03,08,1, 11.9,1,1, 7.753, 10500.375, 393.831, 52816.583 24/05/01,22:09:59,04,08,1, 11.9,1,1, 7.753, 10500.391, 393.863, 52816.637 24/05/01,22:09:59,05,08,1, 11.9,1,1, 7.753, 10500.382, 393.860, 52816.651 24/05/01,22:09:59,06,08,1, 11.9,1,1, 7.753, 10500.393, 393.882, 52816.641 24/05/01,22:09:59,07,08,1, 11.9,1,1, 7.753, 10500.405, 393.850, 52816.596 24/05/01,22:09:59,08,08,1, 11.9,1,1, 7.753, 10500.388, 393.855, 52816.626 24/05/01,22:09:59,09,08,1, 11.9,1,1, 7.753, 10500.376, 393.854, 52816.688 24/05/01,22:09:59,10,08,1, 11.9,1,1, 7.753, 10500.381, 393.836, 52816.704 24/05/01,22:09:59,11,08,1, 11.9,1,1, 7.753, 10500.410, 393.824, 52816.620 24/05/01,22:09:59,12,08,1, 11.9,1,1, 7.753, 10500.401, 393.852, 52816.626 24/05/01,22:09:59,13,08,1, 11.9,1,1, 7.753, 10500.389, 393.842, 52816.704 24/05/01,22:09:59,14,08,1, 11.9,1,1, 7.753, 10500.406, 393.853, 52816.617 24/05/01,22:09:59,15,08,1, 11.9,1,1, 7.753, 10500.405, 393.861, 52816.633 24/05/01,22:09:59,16,08,1, 11.9,1,1, 7.753, 10500.410, 393.835, 52816.673 24/05/01,22:09:59,17,08,1, 11.9,1,1, 7.753, 10500.410, 393.845, 52816.671 24/05/01,22:09:59,18,08,1, 11.9,1,1, 7.753, 10500.397, 393.845, 52816.701 24/05/01,22:09:59,19,08,1, 11.9,1,1, 7.753, 10500.436, 393.846, 52816.629 24/05/01,22:10:00,00,08,1, 11.9,1,1, 7.751, 10500.432, 393.846, 52816.629 24/05/01,22:10:00,01,08,1, 11.9,1,1, 7.751, 10500.419, 393.835, 52816.674 24/05/01,22:10:00,02,08,1, 11.9,1,1, 7.751, 10500.407, 393.785, 52816.384 24/05/01,22:10:00,03,08,1, 11.9,1,1, 7.751, 10500.407, 393.798, 52816.516 24/05/01,22:10:00,04,08,1, 11.9,1,1, 7.751, 10500.406, 393.810, 52816.392 24/05/01,22:10:00,05,08,1, 11.9,1,1, 7.751, 10500.445, 393.797, 52816.458 24/05/01,22:10:00,06,08,1, 11.9,1,1, 7.751, 10500.422, 393.817, 52816.447 24/05/01,22:10:00,07,08,1, 11.9,1,1, 7.751, 10500.422, 393.808, 52816.494 24/05/01,22:10:00,08,08,1, 11.9,1,1, 7.751, 10500.434, 393.813, 52816.408 24/05/01,22:10:00,09,08,1, 11.9,1,1, 7.751, 10500.416, 393.830, 52816.524 24/05/01,22:10:00,10,08,1, 11.9,1,1, 7.751, 10500.426, 393.831, 52816.482 24/05/01,22:10:00,11,08,1, 11.9,1,1, 7.751, 10500.431, 393.827, 52816.419 24/05/01,22:10:00,12,08,1, 11.9,1,1, 7.751, 10500.398, 393.826, 52816.508 24/05/01,22:10:00,13,08,1, 11.9,1,1, 7.751, 10500.393, 393.852, 52816.495 24/05/01,22:10:00,14,08,1, 11.9,1,1, 7.751, 10500.432, 393.812, 52816.421 24/05/01,22:10:00,15,08,1, 11.9,1,1, 7.751, 10500.414, 393.806, 52816.440 24/05/01,22:10:00,16,08,1, 11.9,1,1, 7.751, 10500.425, 393.844, 52816.512 24/05/01,22:10:00,17,08,1, 11.9,1,1, 7.751, 10500.421, 393.825, 52816.424 24/05/01,22:10:00,18,08,1, 11.9,1,1, 7.751, 10500.432, 393.835, 52816.459 24/05/01,22:10:00,19,08,1, 11.9,1,1, 7.751, 10500.411, 393.810, 52816.437 24/05/01,22:10:01,00,08,1, 11.9,1,1, 7.751, 10500.407, 393.810, 52816.437 24/05/01,22:10:01,01,08,1, 11.9,1,1, 7.751, 10500.427, 393.844, 52816.467 24/05/01,22:10:01,02,08,1, 11.9,1,1, 7.751, 10500.423, 393.830, 52816.447 24/05/01,22:10:01,03,08,1, 11.9,1,1, 7.751, 10500.438, 393.823, 52816.484 24/05/01,22:10:01,04,08,1, 11.9,1,1, 7.751, 10500.477, 393.811, 52816.524 24/05/01,22:10:01,05,08,1, 11.9,1,1, 7.751, 10500.428, 393.831, 52816.412 24/05/01,22:10:01,06,08,1, 11.9,1,1, 7.751, 10500.447, 393.810, 52816.477 24/05/01,22:10:01,07,08,1, 11.9,1,1, 7.751, 10500.435, 393.815, 52816.494 24/05/01,22:10:01,08,08,1, 11.9,1,1, 7.751, 10500.479, 393.817, 52816.446 24/05/01,22:10:01,09,08,1, 11.9,1,1, 7.751, 10500.426, 393.815, 52816.442 24/05/01,22:10:01,10,08,1, 11.9,1,1, 7.751, 10500.459, 393.819, 52816.497 24/05/01,22:10:01,11,08,1, 11.9,1,1, 7.751, 10500.448, 393.806, 52816.441 24/05/01,22:10:01,12,08,1, 11.9,1,1, 7.751, 10500.453, 393.821, 52816.497 24/05/01,22:10:01,13,08,1, 11.9,1,1, 7.751, 10500.486, 393.819, 52816.462 24/05/01,22:10:01,14,08,1, 11.9,1,1, 7.751, 10500.467, 393.801, 52816.443 24/05/01,22:10:01,15,08,1, 11.9,1,1, 7.751, 10500.482, 393.820, 52816.551 24/05/01,22:10:01,16,08,1, 11.9,1,1, 7.751, 10500.463, 393.830, 52816.524 24/05/01,22:10:01,17,08,1, 11.9,1,1, 7.751, 10500.457, 393.825, 52816.535 24/05/01,22:10:01,18,08,1, 11.9,1,1, 7.751, 10500.450, 393.831, 52816.515 24/05/01,22:10:01,19,08,1, 11.9,1,1, 7.751, 10500.459, 393.808, 52816.531 24/05/01,22:10:02,00,08,1, 11.9,1,1, 7.752, 10500.457, 393.808, 52816.531 24/05/01,22:10:02,01,08,1, 11.9,1,1, 7.752, 10500.468, 393.818, 52816.522 24/05/01,22:10:02,02,08,1, 11.9,1,1, 7.752, 10500.469, 393.811, 52816.546 24/05/01,22:10:02,03,08,1, 11.9,1,1, 7.752, 10500.477, 393.828, 52816.499 24/05/01,22:10:02,04,08,1, 11.9,1,1, 7.752, 10500.486, 393.828, 52816.498 24/05/01,22:10:02,05,08,1, 11.9,1,1, 7.752, 10500.488, 393.780, 52816.467 24/05/01,22:10:02,06,08,1, 11.9,1,1, 7.752, 10500.471, 393.819, 52816.482 24/05/01,22:10:02,07,08,1, 11.9,1,1, 7.752, 10500.473, 393.805, 52816.457 24/05/01,22:10:02,08,08,1, 11.9,1,1, 7.752, 10500.498, 393.812, 52816.460 24/05/01,22:10:02,09,08,1, 11.9,1,1, 7.752, 10500.479, 393.823, 52816.462 24/05/01,22:10:02,10,08,1, 11.9,1,1, 7.752, 10500.491, 393.809, 52816.441 24/05/01,22:10:02,11,08,1, 11.9,1,1, 7.752, 10500.502, 393.821, 52816.543 24/05/01,22:10:02,12,08,1, 11.9,1,1, 7.752, 10500.459, 393.850, 52816.525 24/05/01,22:10:02,13,08,1, 11.9,1,1, 7.752, 10500.478, 393.822, 52816.513 24/05/01,22:10:02,14,08,1, 11.9,1,1, 7.752, 10500.508, 393.833, 52816.527 24/05/01,22:10:02,15,08,1, 11.9,1,1, 7.752, 10500.492, 393.789, 52816.438 24/05/01,22:10:02,16,08,1, 11.9,1,1, 7.752, 10500.483, 393.816, 52816.470 24/05/01,22:10:02,17,08,1, 11.9,1,1, 7.752, 10500.488, 393.808, 52816.404 24/05/01,22:10:02,18,08,1, 11.9,1,1, 7.752, 10500.524, 393.801, 52816.501 24/05/01,22:10:02,19,08,1, 11.9,1,1, 7.752, 10500.485, 393.800, 52816.433 24/05/01,22:10:03,00,08,1, 11.9,1,1, 7.752, 10500.482, 393.800, 52816.433 24/05/01,22:10:03,01,08,1, 11.9,1,1, 7.752, 10500.504, 393.828, 52816.477 24/05/01,22:10:03,02,08,1, 11.9,1,1, 7.752, 10500.493, 393.800, 52816.482 24/05/01,22:10:03,03,08,1, 11.9,1,1, 7.752, 10500.504, 393.800, 52816.435 24/05/01,22:10:03,04,08,1, 11.9,1,1, 7.752, 10500.513, 393.783, 52816.444 24/05/01,22:10:03,05,08,1, 11.9,1,1, 7.752, 10500.516, 393.798, 52816.501 24/05/01,22:10:03,06,08,1, 11.9,1,1, 7.752, 10500.496, 393.804, 52816.435 24/05/01,22:10:03,07,08,1, 11.9,1,1, 7.752, 10500.488, 393.797, 52816.224 24/05/01,22:10:03,08,08,1, 11.9,1,1, 7.752, 10500.463, 393.840, 52816.507 24/05/01,22:10:03,09,08,1, 11.9,1,1, 7.752, 10500.495, 393.839, 52816.533 24/05/01,22:10:03,10,08,1, 11.9,1,1, 7.752, 10500.522, 393.808, 52816.495 24/05/01,22:10:03,11,08,1, 11.9,1,1, 7.752, 10500.505, 393.802, 52816.453 24/05/01,22:10:03,12,08,1, 11.9,1,1, 7.752, 10500.518, 393.805, 52816.460 24/05/01,22:10:03,13,08,1, 11.9,1,1, 7.752, 10500.505, 393.806, 52816.449 24/05/01,22:10:03,14,08,1, 11.9,1,1, 7.752, 10500.554, 393.794, 52816.491 24/05/01,22:10:03,15,08,1, 11.9,1,1, 7.752, 10500.516, 393.826, 52816.439 24/05/01,22:10:03,16,08,1, 11.9,1,1, 7.752, 10500.527, 393.816, 52816.412 24/05/01,22:10:03,17,08,1, 11.9,1,1, 7.752, 10500.531, 393.817, 52816.480 24/05/01,22:10:03,18,08,1, 11.9,1,1, 7.752, 10500.522, 393.803, 52816.440 24/05/01,22:10:03,19,08,1, 11.9,1,1, 7.752, 10500.538, 393.810, 52816.421 24/05/01,22:10:04,00,08,1, 11.9,1,1, 7.752, 10500.532, 393.810, 52816.421 24/05/01,22:10:04,01,08,1, 11.9,1,1, 7.752, 10500.537, 393.811, 52816.453 24/05/01,22:10:04,02,08,1, 11.9,1,1, 7.752, 10500.525, 393.833, 52816.489 24/05/01,22:10:04,03,08,1, 11.9,1,1, 7.752, 10500.530, 393.819, 52816.459 24/05/01,22:10:04,04,08,1, 11.9,1,1, 7.752, 10500.532, 393.821, 52816.481 24/05/01,22:10:04,05,08,1, 11.9,1,1, 7.752, 10500.518, 393.805, 52816.472 24/05/01,22:10:04,06,08,1, 11.9,1,1, 7.752, 10500.523, 393.813, 52816.441 24/05/01,22:10:04,07,08,1, 11.9,1,1, 7.752, 10500.547, 393.808, 52816.496 24/05/01,22:10:04,08,08,1, 11.9,1,1, 7.752, 10500.541, 393.810, 52816.459 24/05/01,22:10:04,09,08,1, 11.9,1,1, 7.752, 10500.546, 393.808, 52816.456 24/05/01,22:10:04,10,08,1, 11.9,1,1, 7.752, 10500.538, 393.793, 52816.438 24/05/01,22:10:04,11,08,1, 11.9,1,1, 7.752, 10500.561, 393.820, 52816.455 24/05/01,22:10:04,12,08,1, 11.9,1,1, 7.752, 10500.550, 393.805, 52816.448 24/05/01,22:10:04,13,08,1, 11.9,1,1, 7.752, 10500.533, 393.812, 52816.425 24/05/01,22:10:04,14,08,1, 11.9,1,1, 7.752, 10500.558, 393.815, 52816.492 24/05/01,22:10:04,15,08,1, 11.9,1,1, 7.752, 10500.552, 393.807, 52816.406 24/05/01,22:10:04,16,08,1, 11.9,1,1, 7.752, 10500.551, 393.811, 52816.404 24/05/01,22:10:04,17,08,1, 11.9,1,1, 7.752, 10500.548, 393.789, 52816.508 24/05/01,22:10:04,18,08,1, 11.9,1,1, 7.752, 10500.534, 393.813, 52816.443 24/05/01,22:10:04,19,08,1, 11.9,1,1, 7.752, 10500.568, 393.808, 52816.414 24/05/01,22:10:05,00,08,1, 11.9,1,1, 7.751, 10500.566, 393.808, 52816.414 24/05/01,22:10:05,01,08,1, 11.9,1,1, 7.751, 10500.586, 393.803, 52816.392 24/05/01,22:10:05,02,08,1, 11.9,1,1, 7.751, 10500.547, 393.809, 52816.454 24/05/01,22:10:05,03,08,1, 11.9,1,1, 7.751, 10500.561, 393.813, 52816.401 24/05/01,22:10:05,04,08,1, 11.9,1,1, 7.751, 10500.552, 393.801, 52816.505 24/05/01,22:10:05,05,08,1, 11.9,1,1, 7.751, 10500.577, 393.805, 52816.517 24/05/01,22:10:05,06,08,1, 11.9,1,1, 7.751, 10500.592, 393.814, 52816.396 24/05/01,22:10:05,07,08,1, 11.9,1,1, 7.751, 10500.575, 393.819, 52816.465 24/05/01,22:10:05,08,08,1, 11.9,1,1, 7.751, 10500.567, 393.792, 52816.416 24/05/01,22:10:05,09,08,1, 11.9,1,1, 7.751, 10500.585, 393.784, 52816.394 24/05/01,22:10:05,10,08,1, 11.9,1,1, 7.751, 10500.566, 393.802, 52816.427 24/05/01,22:10:05,11,08,1, 11.9,1,1, 7.751, 10500.596, 393.815, 52816.432 24/05/01,22:10:05,12,08,1, 11.9,1,1, 7.751, 10500.591, 393.795, 52816.506 24/05/01,22:10:05,13,08,1, 11.9,1,1, 7.751, 10500.572, 393.807, 52816.427 24/05/01,22:10:05,14,08,1, 11.9,1,1, 7.751, 10500.595, 393.822, 52816.398 24/05/01,22:10:05,15,08,1, 11.9,1,1, 7.751, 10500.574, 393.811, 52816.507 24/05/01,22:10:05,16,08,1, 11.9,1,1, 7.751, 10500.597, 393.817, 52816.468 24/05/01,22:10:05,17,08,1, 11.9,1,1, 7.751, 10500.587, 393.796, 52816.429 24/05/01,22:10:05,18,08,1, 11.9,1,1, 7.751, 10500.601, 393.800, 52816.381 24/05/01,22:10:05,19,08,1, 11.9,1,1, 7.751, 10500.605, 393.791, 52816.393 24/05/01,22:10:06,00,08,1, 11.9,1,1, 7.751, 10500.599, 393.791, 52816.393 24/05/01,22:10:06,01,08,1, 11.9,1,1, 7.751, 10500.593, 393.805, 52816.472 24/05/01,22:10:06,02,08,1, 11.9,1,1, 7.751, 10500.591, 393.798, 52816.413 24/05/01,22:10:06,03,08,1, 11.9,1,1, 7.751, 10500.583, 393.780, 52816.416 24/05/01,22:10:06,04,08,1, 11.9,1,1, 7.751, 10500.597, 393.782, 52816.424 24/05/01,22:10:06,05,08,1, 11.9,1,1, 7.751, 10500.603, 393.798, 52816.435 24/05/01,22:10:06,06,08,1, 11.9,1,1, 7.751, 10500.618, 393.811, 52816.378 24/05/01,22:10:06,07,08,1, 11.9,1,1, 7.751, 10500.605, 393.790, 52816.462 24/05/01,22:10:06,08,08,1, 11.9,1,1, 7.751, 10500.629, 393.779, 52816.385 24/05/01,22:10:06,09,08,1, 11.9,1,1, 7.751, 10500.622, 393.791, 52816.425 24/05/01,22:10:06,10,08,1, 11.9,1,1, 7.751, 10500.610, 393.796, 52816.459 24/05/01,22:10:06,11,08,1, 11.9,1,1, 7.751, 10500.621, 393.774, 52816.320 24/05/01,22:10:06,12,08,1, 11.9,1,1, 7.751, 10500.653, 393.760, 52816.374 24/05/01,22:10:06,13,08,1, 11.9,1,1, 7.751, 10500.613, 393.789, 52816.354 24/05/01,22:10:06,14,08,1, 11.9,1,1, 7.751, 10500.636, 393.797, 52816.434 24/05/01,22:10:06,15,08,1, 11.9,1,1, 7.751, 10500.631, 393.796, 52816.422 24/05/01,22:10:06,16,08,1, 11.9,1,1, 7.751, 10500.635, 393.807, 52816.401 24/05/01,22:10:06,17,08,1, 11.9,1,1, 7.751, 10500.649, 393.815, 52816.385 24/05/01,22:10:06,18,08,1, 11.9,1,1, 7.751, 10500.627, 393.783, 52816.446 24/05/01,22:10:06,19,08,1, 11.9,1,1, 7.751, 10500.631, 393.791, 52816.436 24/05/01,22:10:07,00,08,1, 12.0,1,1, 7.751, 10500.624, 393.791, 52816.436 24/05/01,22:10:07,01,08,1, 12.0,1,1, 7.751, 10500.641, 393.798, 52816.450 24/05/01,22:10:07,02,08,1, 12.0,1,1, 7.751, 10500.659, 393.776, 52816.417 24/05/01,22:10:07,03,08,1, 12.0,1,1, 7.751, 10500.636, 393.763, 52816.439 24/05/01,22:10:07,04,08,1, 12.0,1,1, 7.751, 10500.660, 393.772, 52816.408 24/05/01,22:10:07,05,08,1, 12.0,1,1, 7.751, 10500.626, 393.786, 52816.483 24/05/01,22:10:07,06,08,1, 12.0,1,1, 7.751, 10500.634, 393.768, 52816.462 24/05/01,22:10:07,07,08,1, 12.0,1,1, 7.751, 10500.666, 393.786, 52816.415 24/05/01,22:10:07,08,08,1, 12.0,1,1, 7.751, 10500.631, 393.794, 52816.428 24/05/01,22:10:07,09,08,1, 12.0,1,1, 7.751, 10500.661, 393.790, 52816.459 24/05/01,22:10:07,10,08,1, 12.0,1,1, 7.751, 10500.647, 393.756, 52816.440 24/05/01,22:10:07,11,08,1, 12.0,1,1, 7.751, 10500.642, 393.765, 52816.424 24/05/01,22:10:07,12,08,1, 12.0,1,1, 7.751, 10500.655, 393.786, 52816.420 24/05/01,22:10:07,13,08,1, 12.0,1,1, 7.751, 10500.640, 393.780, 52816.429 24/05/01,22:10:07,14,08,1, 12.0,1,1, 7.751, 10500.660, 393.773, 52816.396 24/05/01,22:10:07,15,08,1, 12.0,1,1, 7.751, 10500.670, 393.793, 52816.398 24/05/01,22:10:07,16,08,1, 12.0,1,1, 7.751, 10500.670, 393.790, 52816.433 24/05/01,22:10:07,17,08,1, 12.0,1,1, 7.751, 10500.676, 393.780, 52816.392 24/05/01,22:10:07,18,08,1, 12.0,1,1, 7.751, 10500.657, 393.784, 52816.438 24/05/01,22:10:07,19,08,1, 12.0,1,1, 7.751, 10500.677, 393.778, 52816.426 24/05/01,22:10:08,00,08,1, 11.8,1,1, 7.746, 10500.674, 393.778, 52816.426 24/05/01,22:10:08,01,08,1, 11.8,1,1, 7.746, 10500.669, 393.783, 52816.420 24/05/01,22:10:08,02,08,1, 11.8,1,1, 7.746, 10500.691, 393.771, 52816.332 24/05/01,22:10:08,03,08,1, 11.8,1,1, 7.746, 10500.675, 393.802, 52816.434 24/05/01,22:10:08,04,08,1, 11.8,1,1, 7.746, 10500.670, 393.799, 52816.379 24/05/01,22:10:08,05,08,1, 11.8,1,1, 7.746, 10500.681, 393.790, 52816.435 24/05/01,22:10:08,06,08,1, 11.8,1,1, 7.746, 10500.654, 393.776, 52816.396 24/05/01,22:10:08,07,08,1, 11.8,1,1, 7.746, 10500.667, 393.778, 52816.412 24/05/01,22:10:08,08,08,1, 11.8,1,1, 7.746, 10500.660, 393.771, 52816.411 24/05/01,22:10:08,09,08,1, 11.8,1,1, 7.746, 10500.679, 393.762, 52816.416 24/05/01,22:10:08,10,08,1, 11.8,1,1, 7.746, 10500.654, 393.779, 52816.420 24/05/01,22:10:08,11,08,1, 11.8,1,1, 7.746, 10500.666, 393.781, 52816.440 24/05/01,22:10:08,12,08,1, 11.8,1,1, 7.746, 10500.677, 393.792, 52816.438 24/05/01,22:10:08,13,08,1, 11.8,1,1, 7.746, 10500.663, 393.775, 52816.352 24/05/01,22:10:08,14,08,1, 11.8,1,1, 7.746, 10500.690, 393.785, 52816.383 24/05/01,22:10:08,15,08,1, 11.8,1,1, 7.746, 10500.668, 393.796, 52816.449 24/05/01,22:10:08,16,08,1, 11.8,1,1, 7.746, 10500.690, 393.779, 52816.394 24/05/01,22:10:08,17,08,1, 11.8,1,1, 7.746, 10500.697, 393.781, 52816.413 24/05/01,22:10:08,18,08,1, 11.8,1,1, 7.746, 10500.696, 393.772, 52816.439 24/05/01,22:10:08,19,08,1, 11.8,1,1, 7.746, 10500.699, 393.771, 52816.340 24/05/01,22:10:09,00,09,1, 12.0,1,1, 7.743, 10500.691, 393.771, 52816.340 24/05/01,22:10:09,01,09,1, 12.0,1,1, 7.743, 10500.695, 393.784, 52816.452 24/05/01,22:10:09,02,09,1, 12.0,1,1, 7.743, 10500.709, 393.761, 52816.407 24/05/01,22:10:09,03,09,1, 12.0,1,1, 7.743, 10500.695, 393.749, 52816.348 24/05/01,22:10:09,04,09,1, 12.0,1,1, 7.743, 10500.689, 393.743, 52816.395 24/05/01,22:10:09,05,09,1, 12.0,1,1, 7.743, 10500.707, 393.762, 52816.460 24/05/01,22:10:09,06,09,1, 12.0,1,1, 7.743, 10500.672, 393.765, 52816.377 24/05/01,22:10:09,07,09,1, 12.0,1,1, 7.743, 10500.711, 393.751, 52816.368 24/05/01,22:10:09,08,09,1, 12.0,1,1, 7.743, 10500.703, 393.772, 52816.416 24/05/01,22:10:09,09,09,1, 12.0,1,1, 7.743, 10500.714, 393.735, 52816.380 24/05/01,22:10:09,10,09,1, 12.0,1,1, 7.743, 10500.697, 393.779, 52816.424 24/05/01,22:10:09,11,09,1, 12.0,1,1, 7.743, 10500.704, 393.786, 52816.445 24/05/01,22:10:09,12,09,1, 12.0,1,1, 7.743, 10500.708, 393.757, 52816.421 24/05/01,22:10:09,13,09,1, 12.0,1,1, 7.743, 10500.727, 393.761, 52816.460 24/05/01,22:10:09,14,09,1, 12.0,1,1, 7.743, 10500.749, 393.800, 52816.361 24/05/01,22:10:09,15,09,1, 12.0,1,1, 7.743, 10500.705, 393.756, 52816.350 24/05/01,22:10:09,16,09,1, 12.0,1,1, 7.743, 10500.722, 393.778, 52816.441 24/05/01,22:10:09,17,09,1, 12.0,1,1, 7.743, 10500.720, 393.793, 52816.415 24/05/01,22:10:09,18,09,1, 12.0,1,1, 7.743, 10500.693, 393.779, 52816.422 24/05/01,22:10:09,19,09,1, 12.0,1,1, 7.743, 10500.710, 393.769, 52816.373 24/05/01,22:10:10,00,09,1, 11.9,1,1, 7.745, 10500.708, 393.769, 52816.373 24/05/01,22:10:10,01,09,1, 11.9,1,1, 7.745, 10500.750, 393.774, 52816.351 24/05/01,22:10:10,02,09,1, 11.9,1,1, 7.745, 10500.707, 393.789, 52816.375 24/05/01,22:10:10,03,09,1, 11.9,1,1, 7.745, 10500.717, 393.762, 52816.421 24/05/01,22:10:10,04,09,1, 11.9,1,1, 7.745, 10500.717, 393.755, 52816.434 24/05/01,22:10:10,05,09,1, 11.9,1,1, 7.745, 10500.732, 393.787, 52816.429 24/05/01,22:10:10,06,09,1, 11.9,1,1, 7.745, 10500.717, 393.777, 52816.354 24/05/01,22:10:10,07,09,1, 11.9,1,1, 7.745, 10500.718, 393.757, 52816.432 24/05/01,22:10:10,08,09,1, 11.9,1,1, 7.745, 10500.738, 393.784, 52816.366 24/05/01,22:10:10,09,09,1, 11.9,1,1, 7.745, 10500.727, 393.775, 52816.402 24/05/01,22:10:10,10,09,1, 11.9,1,1, 7.745, 10500.727, 393.771, 52816.445 24/05/01,22:10:10,11,09,1, 11.9,1,1, 7.745, 10500.736, 393.753, 52816.381 24/05/01,22:10:10,12,09,1, 11.9,1,1, 7.745, 10500.738, 393.757, 52816.392 24/05/01,22:10:10,13,09,1, 11.9,1,1, 7.745, 10500.724, 393.789, 52816.393 24/05/01,22:10:10,14,09,1, 11.9,1,1, 7.745, 10500.733, 393.756, 52816.406 24/05/01,22:10:10,15,09,1, 11.9,1,1, 7.745, 10500.762, 393.773, 52816.390 24/05/01,22:10:10,16,09,1, 11.9,1,1, 7.745, 10500.759, 393.764, 52816.346 24/05/01,22:10:10,17,09,1, 11.9,1,1, 7.745, 10500.744, 393.778, 52816.399 24/05/01,22:10:10,18,09,1, 11.9,1,1, 7.745, 10500.756, 393.765, 52816.350 24/05/01,22:10:10,19,09,1, 11.9,1,1, 7.745, 10500.755, 393.762, 52816.428 24/05/01,22:10:11,00,08,1, 11.9,1,1, 7.750, 10500.749, 393.762, 52816.428 24/05/01,22:10:11,01,08,1, 11.9,1,1, 7.750, 10500.772, 393.796, 52816.430 24/05/01,22:10:11,02,08,1, 11.9,1,1, 7.750, 10500.702, 393.797, 52816.603 24/05/01,22:10:11,03,08,1, 11.9,1,1, 7.750, 10500.805, 393.781, 52816.407 24/05/01,22:10:11,04,08,1, 11.9,1,1, 7.750, 10500.771, 393.761, 52816.409 24/05/01,22:10:11,05,08,1, 11.9,1,1, 7.750, 10500.747, 393.769, 52816.354 24/05/01,22:10:11,06,08,1, 11.9,1,1, 7.750, 10500.774, 393.790, 52816.390 24/05/01,22:10:11,07,08,1, 11.9,1,1, 7.750, 10500.751, 393.784, 52816.381 24/05/01,22:10:11,08,08,1, 11.9,1,1, 7.750, 10500.761, 393.793, 52816.384 24/05/01,22:10:11,09,08,1, 11.9,1,1, 7.750, 10500.756, 393.773, 52816.394 24/05/01,22:10:11,10,08,1, 11.9,1,1, 7.750, 10500.738, 393.751, 52816.403 24/05/01,22:10:11,11,08,1, 11.9,1,1, 7.750, 10500.761, 393.777, 52816.373 24/05/01,22:10:11,12,08,1, 11.9,1,1, 7.750, 10500.753, 393.759, 52816.393 24/05/01,22:10:11,13,08,1, 11.9,1,1, 7.750, 10500.760, 393.765, 52816.372 24/05/01,22:10:11,14,08,1, 11.9,1,1, 7.750, 10500.758, 393.753, 52816.388 24/05/01,22:10:11,15,08,1, 11.9,1,1, 7.750, 10500.747, 393.785, 52816.404 24/05/01,22:10:11,16,08,1, 11.9,1,1, 7.750, 10500.777, 393.767, 52816.389 24/05/01,22:10:11,17,08,1, 11.9,1,1, 7.750, 10500.771, 393.767, 52816.383 24/05/01,22:10:11,18,08,1, 11.9,1,1, 7.750, 10500.766, 393.774, 52816.375 24/05/01,22:10:11,19,08,1, 11.9,1,1, 7.750, 10500.781, 393.777, 52816.319 24/05/01,22:10:12,00,08,1, 11.9,1,1, 7.752, 10500.774, 393.777, 52816.319 24/05/01,22:10:12,01,08,1, 11.9,1,1, 7.752, 10500.770, 393.764, 52816.371 24/05/01,22:10:12,02,08,1, 11.9,1,1, 7.752, 10500.759, 393.767, 52816.355 24/05/01,22:10:12,03,08,1, 11.9,1,1, 7.752, 10500.766, 393.771, 52816.385 24/05/01,22:10:12,04,08,1, 11.9,1,1, 7.752, 10500.765, 393.777, 52816.386 24/05/01,22:10:12,05,08,1, 11.9,1,1, 7.752, 10500.772, 393.762, 52816.369 24/05/01,22:10:12,06,08,1, 11.9,1,1, 7.752, 10500.757, 393.781, 52816.383 24/05/01,22:10:12,07,08,1, 11.9,1,1, 7.752, 10500.778, 393.768, 52816.399 24/05/01,22:10:12,08,08,1, 11.9,1,1, 7.752, 10500.775, 393.767, 52816.372 24/05/01,22:10:12,09,08,1, 11.9,1,1, 7.752, 10500.785, 393.777, 52816.382 24/05/01,22:10:12,10,08,1, 11.9,1,1, 7.752, 10500.789, 393.777, 52816.358 24/05/01,22:10:12,11,08,1, 11.9,1,1, 7.752, 10500.797, 393.777, 52816.381 24/05/01,22:10:12,12,08,1, 11.9,1,1, 7.752, 10500.762, 393.782, 52816.354 24/05/01,22:10:12,13,08,1, 11.9,1,1, 7.752, 10500.764, 393.764, 52816.355 24/05/01,22:10:12,14,08,1, 11.9,1,1, 7.752, 10500.775, 393.774, 52816.387 24/05/01,22:10:12,15,08,1, 11.9,1,1, 7.752, 10500.800, 393.758, 52816.354 24/05/01,22:10:12,16,08,1, 11.9,1,1, 7.752, 10500.767, 393.745, 52816.376 24/05/01,22:10:12,17,08,1, 11.9,1,1, 7.752, 10500.790, 393.777, 52816.380 24/05/01,22:10:12,18,08,1, 11.9,1,1, 7.752, 10500.793, 393.777, 52816.381 24/05/01,22:10:12,19,08,1, 11.9,1,1, 7.752, 10500.799, 393.816, 52816.393 24/05/01,22:10:13,00,08,1, 11.9,1,1, 7.749, 10500.791, 393.816, 52816.393 24/05/01,22:10:13,01,08,1, 11.9,1,1, 7.749, 10500.786, 393.788, 52816.373 24/05/01,22:10:13,02,08,1, 11.9,1,1, 7.749, 10500.778, 393.796, 52816.400 24/05/01,22:10:13,03,08,1, 11.9,1,1, 7.749, 10500.778, 393.792, 52816.419 24/05/01,22:10:13,04,08,1, 11.9,1,1, 7.749, 10500.782, 393.782, 52816.419 24/05/01,22:10:13,05,08,1, 11.9,1,1, 7.749, 10500.769, 393.772, 52816.358 24/05/01,22:10:13,06,08,1, 11.9,1,1, 7.749, 10500.802, 393.788, 52816.368 24/05/01,22:10:13,07,08,1, 11.9,1,1, 7.749, 10500.810, 393.769, 52816.386 24/05/01,22:10:13,08,08,1, 11.9,1,1, 7.749, 10500.821, 393.743, 52816.371 24/05/01,22:10:13,09,08,1, 11.9,1,1, 7.749, 10500.798, 393.756, 52816.430 24/05/01,22:10:13,10,08,1, 11.9,1,1, 7.749, 10500.811, 393.750, 52816.348 24/05/01,22:10:13,11,08,1, 11.9,1,1, 7.749, 10500.816, 393.752, 52816.377 24/05/01,22:10:13,12,08,1, 11.9,1,1, 7.749, 10500.830, 393.760, 52816.401 24/05/01,22:10:13,13,08,1, 11.9,1,1, 7.749, 10500.778, 393.756, 52816.390 24/05/01,22:10:13,14,08,1, 11.9,1,1, 7.749, 10500.792, 393.795, 52816.398 24/05/01,22:10:13,15,08,1, 11.9,1,1, 7.749, 10500.798, 393.785, 52816.336 24/05/01,22:10:13,16,08,1, 11.9,1,1, 7.749, 10500.816, 393.776, 52816.376 24/05/01,22:10:13,17,08,1, 11.9,1,1, 7.749, 10500.824, 393.788, 52816.379 24/05/01,22:10:13,18,08,1, 11.9,1,1, 7.749, 10500.804, 393.770, 52816.310 24/05/01,22:10:13,19,08,1, 11.9,1,1, 7.749, 10500.824, 393.776, 52816.349 24/05/01,22:10:14,00,09,1, 11.9,1,1, 7.750, 10500.816, 393.776, 52816.349 24/05/01,22:10:14,01,09,1, 11.9,1,1, 7.750, 10500.809, 393.789, 52816.418 24/05/01,22:10:14,02,09,1, 11.9,1,1, 7.750, 10500.813, 393.784, 52816.401 24/05/01,22:10:14,03,09,1, 11.9,1,1, 7.750, 10500.827, 393.770, 52816.417 24/05/01,22:10:14,04,09,1, 11.9,1,1, 7.750, 10500.794, 393.773, 52816.400 24/05/01,22:10:14,05,09,1, 11.9,1,1, 7.750, 10500.821, 393.789, 52816.373 24/05/01,22:10:14,06,09,1, 11.9,1,1, 7.750, 10500.824, 393.795, 52816.338 24/05/01,22:10:14,07,09,1, 11.9,1,1, 7.750, 10500.824, 393.771, 52816.340 24/05/01,22:10:14,08,09,1, 11.9,1,1, 7.750, 10500.816, 393.762, 52816.366 24/05/01,22:10:14,09,09,1, 11.9,1,1, 7.750, 10500.810, 393.761, 52816.359 24/05/01,22:10:14,10,09,1, 11.9,1,1, 7.750, 10500.853, 393.781, 52816.329 24/05/01,22:10:14,11,09,1, 11.9,1,1, 7.750, 10500.845, 393.782, 52816.403 24/05/01,22:10:14,12,09,1, 11.9,1,1, 7.750, 10500.813, 393.761, 52816.331 24/05/01,22:10:14,13,09,1, 11.9,1,1, 7.750, 10500.837, 393.772, 52816.319 24/05/01,22:10:14,14,09,1, 11.9,1,1, 7.750, 10500.842, 393.791, 52816.322 24/05/01,22:10:14,15,09,1, 11.9,1,1, 7.750, 10500.821, 393.790, 52816.326 24/05/01,22:10:14,16,09,1, 11.9,1,1, 7.750, 10500.847, 393.787, 52816.372 24/05/01,22:10:14,17,09,1, 11.9,1,1, 7.750, 10500.848, 393.795, 52816.360 24/05/01,22:10:14,18,09,1, 11.9,1,1, 7.750, 10500.856, 393.798, 52816.378 24/05/01,22:10:14,19,09,1, 11.9,1,1, 7.750, 10500.833, 393.786, 52816.378 24/05/01,22:10:15,00,08,1, 12.0,1,1, 7.751, 10500.824, 393.786, 52816.378 24/05/01,22:10:15,01,08,1, 12.0,1,1, 7.751, 10500.851, 393.772, 52816.351 24/05/01,22:10:15,02,08,1, 12.0,1,1, 7.751, 10500.831, 393.793, 52816.387 24/05/01,22:10:15,03,08,1, 12.0,1,1, 7.751, 10500.856, 393.788, 52816.405 24/05/01,22:10:15,04,08,1, 12.0,1,1, 7.751, 10500.820, 393.754, 52816.336 24/05/01,22:10:15,05,08,1, 12.0,1,1, 7.751, 10500.840, 393.776, 52816.422 24/05/01,22:10:15,06,08,1, 12.0,1,1, 7.751, 10500.842, 393.779, 52816.329 24/05/01,22:10:15,07,08,1, 12.0,1,1, 7.751, 10500.843, 393.772, 52816.329 24/05/01,22:10:15,08,08,1, 12.0,1,1, 7.751, 10500.838, 393.787, 52816.368 24/05/01,22:10:15,09,08,1, 12.0,1,1, 7.751, 10500.831, 393.778, 52816.420 24/05/01,22:10:15,10,08,1, 12.0,1,1, 7.751, 10500.817, 393.778, 52816.370 24/05/01,22:10:15,11,08,1, 12.0,1,1, 7.751, 10500.832, 393.779, 52816.315 24/05/01,22:10:15,12,08,1, 12.0,1,1, 7.751, 10500.847, 393.775, 52816.389 24/05/01,22:10:15,13,08,1, 12.0,1,1, 7.751, 10500.839, 393.767, 52816.306 24/05/01,22:10:15,14,08,1, 12.0,1,1, 7.751, 10500.839, 393.760, 52816.335 24/05/01,22:10:15,15,08,1, 12.0,1,1, 7.751, 10500.833, 393.761, 52816.311 24/05/01,22:10:15,16,08,1, 12.0,1,1, 7.751, 10500.845, 393.786, 52816.346 24/05/01,22:10:15,17,08,1, 12.0,1,1, 7.751, 10500.839, 393.763, 52816.360 24/05/01,22:10:15,18,08,1, 12.0,1,1, 7.751, 10500.835, 393.767, 52816.311 24/05/01,22:10:15,19,08,1, 12.0,1,1, 7.751, 10500.837, 393.768, 52816.314 24/05/01,22:10:16,00,08,1, 11.9,1,1, 7.741, 10500.833, 393.768, 52816.314 24/05/01,22:10:16,01,08,1, 11.9,1,1, 7.741, 10500.852, 393.785, 52816.356 24/05/01,22:10:16,02,08,1, 11.9,1,1, 7.741, 10500.848, 393.796, 52816.334 24/05/01,22:10:16,03,08,1, 11.9,1,1, 7.741, 10500.846, 393.772, 52816.314 24/05/01,22:10:16,04,08,1, 11.9,1,1, 7.741, 10500.845, 393.790, 52816.335 24/05/01,22:10:16,05,08,1, 11.9,1,1, 7.741, 10500.845, 393.774, 52816.366 24/05/01,22:10:16,06,08,1, 11.9,1,1, 7.741, 10500.847, 393.780, 52816.292 24/05/01,22:10:16,07,08,1, 11.9,1,1, 7.741, 10500.856, 393.753, 52816.296 24/05/01,22:10:16,08,08,1, 11.9,1,1, 7.741, 10500.839, 393.787, 52816.315 24/05/01,22:10:16,09,08,1, 11.9,1,1, 7.741, 10500.861, 393.768, 52816.339 24/05/01,22:10:16,10,08,1, 11.9,1,1, 7.741, 10500.873, 393.775, 52816.361 24/05/01,22:10:16,11,08,1, 11.9,1,1, 7.741, 10500.813, 393.802, 52816.401 24/05/01,22:10:16,12,08,1, 11.9,1,1, 7.741, 10500.827, 393.779, 52816.388 24/05/01,22:10:16,13,08,1, 11.9,1,1, 7.741, 10500.849, 393.777, 52816.238 24/05/01,22:10:16,14,08,1, 11.9,1,1, 7.741, 10500.860, 393.768, 52816.354 24/05/01,22:10:16,15,08,1, 11.9,1,1, 7.741, 10500.864, 393.752, 52816.266 24/05/01,22:10:16,16,08,1, 11.9,1,1, 7.741, 10500.888, 393.759, 52816.308 24/05/01,22:10:16,17,08,1, 11.9,1,1, 7.741, 10500.882, 393.774, 52816.287 24/05/01,22:10:16,18,08,1, 11.9,1,1, 7.741, 10500.854, 393.778, 52816.345 24/05/01,22:10:16,19,08,1, 11.9,1,1, 7.741, 10500.870, 393.752, 52816.362 24/05/01,22:10:17,00,09,1, 11.9,1,1, 7.749, 10500.866, 393.752, 52816.362 24/05/01,22:10:17,01,09,1, 11.9,1,1, 7.749, 10500.854, 393.773, 52816.320 24/05/01,22:10:17,02,09,1, 11.9,1,1, 7.749, 10500.856, 393.779, 52816.290 24/05/01,22:10:17,03,09,1, 11.9,1,1, 7.749, 10500.848, 393.780, 52816.345 24/05/01,22:10:17,04,09,1, 11.9,1,1, 7.749, 10500.859, 393.775, 52816.291 24/05/01,22:10:17,05,09,1, 11.9,1,1, 7.749, 10500.852, 393.762, 52816.375 24/05/01,22:10:17,06,09,1, 11.9,1,1, 7.749, 10500.840, 393.759, 52816.310 24/05/01,22:10:17,07,09,1, 11.9,1,1, 7.749, 10500.866, 393.769, 52816.282 24/05/01,22:10:17,08,09,1, 11.9,1,1, 7.749, 10500.885, 393.770, 52816.351 24/05/01,22:10:17,09,09,1, 11.9,1,1, 7.749, 10500.844, 393.770, 52816.417 24/05/01,22:10:17,10,09,1, 11.9,1,1, 7.749, 10500.869, 393.772, 52816.266 24/05/01,22:10:17,11,09,1, 11.9,1,1, 7.749, 10500.859, 393.757, 52816.299 24/05/01,22:10:17,12,09,1, 11.9,1,1, 7.749, 10500.901, 393.753, 52816.372 24/05/01,22:10:17,13,09,1, 11.9,1,1, 7.749, 10500.859, 393.765, 52816.352 24/05/01,22:10:17,14,09,1, 11.9,1,1, 7.749, 10500.866, 393.750, 52816.359 24/05/01,22:10:17,15,09,1, 11.9,1,1, 7.749, 10500.868, 393.769, 52816.273 24/05/01,22:10:17,16,09,1, 11.9,1,1, 7.749, 10500.867, 393.768, 52816.292 24/05/01,22:10:17,17,09,1, 11.9,1,1, 7.749, 10500.881, 393.754, 52816.279 24/05/01,22:10:17,18,09,1, 11.9,1,1, 7.749, 10500.881, 393.771, 52816.305 24/05/01,22:10:17,19,09,1, 11.9,1,1, 7.749, 10500.867, 393.768, 52816.263 24/05/01,22:10:18,00,09,1, 11.9,1,1, 7.749, 10500.866, 393.768, 52816.263 24/05/01,22:10:18,01,09,1, 11.9,1,1, 7.749, 10500.861, 393.768, 52816.314 24/05/01,22:10:18,02,09,1, 11.9,1,1, 7.749, 10500.853, 393.744, 52816.297 24/05/01,22:10:18,03,09,1, 11.9,1,1, 7.749, 10500.887, 393.761, 52816.258 24/05/01,22:10:18,04,09,1, 11.9,1,1, 7.749, 10500.882, 393.795, 52816.372 24/05/01,22:10:18,05,09,1, 11.9,1,1, 7.749, 10500.876, 393.755, 52816.313 24/05/01,22:10:18,06,09,1, 11.9,1,1, 7.749, 10500.886, 393.742, 52816.305 24/05/01,22:10:18,07,09,1, 11.9,1,1, 7.749, 10500.888, 393.750, 52816.348 24/05/01,22:10:18,08,09,1, 11.9,1,1, 7.749, 10500.877, 393.783, 52816.307 24/05/01,22:10:18,09,09,1, 11.9,1,1, 7.749, 10500.870, 393.760, 52816.312 24/05/01,22:10:18,10,09,1, 11.9,1,1, 7.749, 10500.880, 393.762, 52816.324 24/05/01,22:10:18,11,09,1, 11.9,1,1, 7.749, 10500.894, 393.765, 52816.344 24/05/01,22:10:18,12,09,1, 11.9,1,1, 7.749, 10500.896, 393.770, 52816.348 24/05/01,22:10:18,13,09,1, 11.9,1,1, 7.749, 10500.894, 393.742, 52816.276 24/05/01,22:10:18,14,09,1, 11.9,1,1, 7.749, 10500.863, 393.747, 52816.324 24/05/01,22:10:18,15,09,1, 11.9,1,1, 7.749, 10500.908, 393.750, 52816.310 24/05/01,22:10:18,16,09,1, 11.9,1,1, 7.749, 10500.883, 393.778, 52816.328 24/05/01,22:10:18,17,09,1, 11.9,1,1, 7.749, 10500.895, 393.770, 52816.339 24/05/01,22:10:18,18,09,1, 11.9,1,1, 7.749, 10500.885, 393.746, 52816.324 24/05/01,22:10:18,19,09,1, 11.9,1,1, 7.749, 10500.886, 393.769, 52816.335 24/05/01,22:10:19,00,09,1, 11.9,1,1, 7.753, 10500.883, 393.769, 52816.335 24/05/01,22:10:19,01,09,1, 11.9,1,1, 7.753, 10500.878, 393.752, 52816.313 24/05/01,22:10:19,02,09,1, 11.9,1,1, 7.753, 10500.888, 393.762, 52816.321 24/05/01,22:10:19,03,09,1, 11.9,1,1, 7.753, 10500.878, 393.741, 52816.333 24/05/01,22:10:19,04,09,1, 11.9,1,1, 7.753, 10500.892, 393.747, 52816.326 24/05/01,22:10:19,05,09,1, 11.9,1,1, 7.753, 10500.867, 393.745, 52816.326 24/05/01,22:10:19,06,09,1, 11.9,1,1, 7.753, 10500.883, 393.750, 52816.311 24/05/01,22:10:19,07,09,1, 11.9,1,1, 7.753, 10500.873, 393.753, 52816.310 24/05/01,22:10:19,08,09,1, 11.9,1,1, 7.753, 10500.861, 393.731, 52816.239 24/05/01,22:10:19,09,09,1, 11.9,1,1, 7.753, 10500.878, 393.735, 52816.322 24/05/01,22:10:19,10,09,1, 11.9,1,1, 7.753, 10500.885, 393.738, 52816.344 24/05/01,22:10:19,11,09,1, 11.9,1,1, 7.753, 10500.881, 393.751, 52816.299 24/05/01,22:10:19,12,09,1, 11.9,1,1, 7.753, 10500.868, 393.762, 52816.274 24/05/01,22:10:19,13,09,1, 11.9,1,1, 7.753, 10500.884, 393.746, 52816.285 24/05/01,22:10:19,14,09,1, 11.9,1,1, 7.753, 10500.871, 393.759, 52816.257 24/05/01,22:10:19,15,09,1, 11.9,1,1, 7.753, 10500.877, 393.752, 52816.295 24/05/01,22:10:19,16,09,1, 11.9,1,1, 7.753, 10500.874, 393.759, 52816.285 24/05/01,22:10:19,17,09,1, 11.9,1,1, 7.753, 10500.889, 393.757, 52816.296 24/05/01,22:10:19,18,09,1, 11.9,1,1, 7.753, 10500.864, 393.779, 52816.336 24/05/01,22:10:19,19,09,1, 11.9,1,1, 7.753, 10500.895, 393.752, 52816.291 24/05/01,22:10:20,00,09,1, 11.9,1,1, 7.751, 10500.891, 393.752, 52816.291 24/05/01,22:10:20,01,09,1, 11.9,1,1, 7.751, 10500.875, 393.753, 52816.284 24/05/01,22:10:20,02,09,1, 11.9,1,1, 7.751, 10500.911, 393.771, 52816.439 24/05/01,22:10:20,03,09,1, 11.9,1,1, 7.751, 10500.908, 393.743, 52816.185 24/05/01,22:10:20,04,09,1, 11.9,1,1, 7.751, 10500.887, 393.772, 52816.344 24/05/01,22:10:20,05,09,1, 11.9,1,1, 7.751, 10500.875, 393.755, 52816.269 24/05/01,22:10:20,06,09,1, 11.9,1,1, 7.751, 10500.898, 393.758, 52816.264 24/05/01,22:10:20,07,09,1, 11.9,1,1, 7.751, 10500.921, 393.744, 52816.217 24/05/01,22:10:20,08,09,1, 11.9,1,1, 7.751, 10500.909, 393.764, 52816.230 24/05/01,22:10:20,09,09,1, 11.9,1,1, 7.751, 10500.904, 393.743, 52816.288 24/05/01,22:10:20,10,09,1, 11.9,1,1, 7.751, 10500.906, 393.750, 52816.338 24/05/01,22:10:20,11,09,1, 11.9,1,1, 7.751, 10500.896, 393.754, 52816.310 24/05/01,22:10:20,12,09,1, 11.9,1,1, 7.751, 10500.905, 393.723, 52816.258 24/05/01,22:10:20,13,09,1, 11.9,1,1, 7.751, 10500.914, 393.775, 52816.315 24/05/01,22:10:20,14,09,1, 11.9,1,1, 7.751, 10500.915, 393.753, 52816.291 24/05/01,22:10:20,15,09,1, 11.9,1,1, 7.751, 10500.890, 393.726, 52816.294 24/05/01,22:10:20,16,09,1, 11.9,1,1, 7.751, 10500.892, 393.754, 52816.282 24/05/01,22:10:20,17,09,1, 11.9,1,1, 7.751, 10500.890, 393.757, 52816.318 24/05/01,22:10:20,18,09,1, 11.9,1,1, 7.751, 10500.887, 393.764, 52816.287 24/05/01,22:10:20,19,09,1, 11.9,1,1, 7.751, 10500.889, 393.754, 52816.332 24/05/01,22:10:21,00,09,1, 12.0,1,1, 7.750, 10500.883, 393.754, 52816.332 24/05/01,22:10:21,01,09,1, 12.0,1,1, 7.750, 10500.905, 393.757, 52816.349 24/05/01,22:10:21,02,09,1, 12.0,1,1, 7.750, 10500.893, 393.750, 52816.315 24/05/01,22:10:21,03,09,1, 12.0,1,1, 7.750, 10500.902, 393.778, 52816.259 24/05/01,22:10:21,04,09,1, 12.0,1,1, 7.750, 10500.893, 393.762, 52816.268 24/05/01,22:10:21,05,09,1, 12.0,1,1, 7.750, 10500.889, 393.731, 52816.244 24/05/01,22:10:21,06,09,1, 12.0,1,1, 7.750, 10500.890, 393.765, 52816.341 24/05/01,22:10:21,07,09,1, 12.0,1,1, 7.750, 10500.902, 393.757, 52816.309 24/05/01,22:10:21,08,09,1, 12.0,1,1, 7.750, 10500.893, 393.756, 52816.257 24/05/01,22:10:21,09,09,1, 12.0,1,1, 7.750, 10500.902, 393.738, 52816.337 24/05/01,22:10:21,10,09,1, 12.0,1,1, 7.750, 10500.902, 393.762, 52816.280 24/05/01,22:10:21,11,09,1, 12.0,1,1, 7.750, 10500.885, 393.755, 52816.287 24/05/01,22:10:21,12,09,1, 12.0,1,1, 7.750, 10500.933, 393.737, 52816.221 24/05/01,22:10:21,13,09,1, 12.0,1,1, 7.750, 10500.891, 393.737, 52816.268 24/05/01,22:10:21,14,09,1, 12.0,1,1, 7.750, 10500.923, 393.758, 52816.332 24/05/01,22:10:21,15,09,1, 12.0,1,1, 7.750, 10500.895, 393.752, 52816.334 24/05/01,22:10:21,16,09,1, 12.0,1,1, 7.750, 10500.914, 393.740, 52816.335 24/05/01,22:10:21,17,09,1, 12.0,1,1, 7.750, 10500.905, 393.750, 52816.273 24/05/01,22:10:21,18,09,1, 12.0,1,1, 7.750, 10500.901, 393.760, 52816.286 24/05/01,22:10:21,19,09,1, 12.0,1,1, 7.750, 10500.921, 393.747, 52816.248 24/05/01,22:10:22,00,09,1, 11.8,1,1, 7.740, 10500.916, 393.747, 52816.248 24/05/01,22:10:22,01,09,1, 11.8,1,1, 7.740, 10500.896, 393.752, 52816.325 24/05/01,22:10:22,02,09,1, 11.8,1,1, 7.740, 10500.905, 393.747, 52816.333 24/05/01,22:10:22,03,09,1, 11.8,1,1, 7.740, 10500.886, 393.753, 52816.314 24/05/01,22:10:22,04,09,1, 11.8,1,1, 7.740, 10500.914, 393.743, 52816.279 24/05/01,22:10:22,05,09,1, 11.8,1,1, 7.740, 10500.916, 393.749, 52816.297 24/05/01,22:10:22,06,09,1, 11.8,1,1, 7.740, 10500.913, 393.751, 52816.269 24/05/01,22:10:22,07,09,1, 11.8,1,1, 7.740, 10500.897, 393.744, 52816.247 24/05/01,22:10:22,08,09,1, 11.8,1,1, 7.740, 10500.900, 393.769, 52816.304 24/05/01,22:10:22,09,09,1, 11.8,1,1, 7.740, 10500.886, 393.752, 52816.345 24/05/01,22:10:22,10,09,1, 11.8,1,1, 7.740, 10500.922, 393.728, 52816.316 24/05/01,22:10:22,11,09,1, 11.8,1,1, 7.740, 10500.916, 393.712, 52816.282 24/05/01,22:10:22,12,09,1, 11.8,1,1, 7.740, 10500.895, 393.707, 52816.255 24/05/01,22:10:22,13,09,1, 11.8,1,1, 7.740, 10500.910, 393.735, 52816.310 24/05/01,22:10:22,14,09,1, 11.8,1,1, 7.740, 10500.926, 393.703, 52816.245 24/05/01,22:10:22,15,09,1, 11.8,1,1, 7.740, 10500.907, 393.718, 52816.224 24/05/01,22:10:22,16,09,1, 11.8,1,1, 7.740, 10500.902, 393.704, 52816.284 24/05/01,22:10:22,17,09,1, 11.8,1,1, 7.740, 10500.929, 393.736, 52816.286 24/05/01,22:10:22,18,09,1, 11.8,1,1, 7.740, 10500.900, 393.732, 52816.351 24/05/01,22:10:22,19,09,1, 11.8,1,1, 7.740, 10500.907, 393.713, 52816.248 24/05/01,22:10:23,00,08,1, 11.9,1,1, 7.742, 10500.900, 393.713, 52816.248 24/05/01,22:10:23,01,08,1, 11.9,1,1, 7.742, 10500.920, 393.698, 52816.252 24/05/01,22:10:23,02,08,1, 11.9,1,1, 7.742, 10500.901, 393.735, 52816.329 24/05/01,22:10:23,03,08,1, 11.9,1,1, 7.742, 10500.934, 393.733, 52816.252 24/05/01,22:10:23,04,08,1, 11.9,1,1, 7.742, 10500.943, 393.705, 52816.273 24/05/01,22:10:23,05,08,1, 11.9,1,1, 7.742, 10500.883, 393.732, 52816.270 24/05/01,22:10:23,06,08,1, 11.9,1,1, 7.742, 10500.897, 393.718, 52816.188 24/05/01,22:10:23,07,08,1, 11.9,1,1, 7.742, 10500.917, 393.713, 52816.280 24/05/01,22:10:23,08,08,1, 11.9,1,1, 7.742, 10500.940, 393.718, 52816.235 24/05/01,22:10:23,09,08,1, 11.9,1,1, 7.742, 10500.909, 393.720, 52816.291 24/05/01,22:10:23,10,08,1, 11.9,1,1, 7.742, 10500.918, 393.750, 52816.280 24/05/01,22:10:23,11,08,1, 11.9,1,1, 7.742, 10500.906, 393.724, 52816.294 24/05/01,22:10:23,12,08,1, 11.9,1,1, 7.742, 10500.918, 393.733, 52816.277 24/05/01,22:10:23,13,08,1, 11.9,1,1, 7.742, 10500.932, 393.745, 52816.319 24/05/01,22:10:23,14,08,1, 11.9,1,1, 7.742, 10500.894, 393.733, 52816.281 24/05/01,22:10:23,15,08,1, 11.9,1,1, 7.742, 10500.911, 393.718, 52816.250 24/05/01,22:10:23,16,08,1, 11.9,1,1, 7.742, 10500.908, 393.702, 52816.201 24/05/01,22:10:23,17,08,1, 11.9,1,1, 7.742, 10500.942, 393.736, 52816.304 24/05/01,22:10:23,18,08,1, 11.9,1,1, 7.742, 10500.926, 393.719, 52816.264 24/05/01,22:10:23,19,08,1, 11.9,1,1, 7.742, 10500.943, 393.712, 52816.239 24/05/01,22:10:24,00,08,1, 11.9,1,1, 7.746, 10500.941, 393.712, 52816.239 24/05/01,22:10:24,01,08,1, 11.9,1,1, 7.746, 10500.914, 393.718, 52816.296 24/05/01,22:10:24,02,08,1, 11.9,1,1, 7.746, 10500.926, 393.727, 52816.305 24/05/01,22:10:24,03,08,1, 11.9,1,1, 7.746, 10500.910, 393.694, 52816.264 24/05/01,22:10:24,04,08,1, 11.9,1,1, 7.746, 10500.924, 393.732, 52816.272 24/05/01,22:10:24,05,08,1, 11.9,1,1, 7.746, 10500.915, 393.729, 52816.276 24/05/01,22:10:24,06,08,1, 11.9,1,1, 7.746, 10500.913, 393.733, 52816.244 24/05/01,22:10:24,07,08,1, 11.9,1,1, 7.746, 10500.928, 393.718, 52816.225 24/05/01,22:10:24,08,08,1, 11.9,1,1, 7.746, 10500.934, 393.738, 52816.276 24/05/01,22:10:24,09,08,1, 11.9,1,1, 7.746, 10500.923, 393.724, 52816.258 24/05/01,22:10:24,10,08,1, 11.9,1,1, 7.746, 10500.951, 393.711, 52816.236 24/05/01,22:10:24,11,08,1, 11.9,1,1, 7.746, 10500.942, 393.719, 52816.249 24/05/01,22:10:24,12,08,1, 11.9,1,1, 7.746, 10500.957, 393.718, 52816.216 24/05/01,22:10:24,13,08,1, 11.9,1,1, 7.746, 10500.921, 393.723, 52816.241 24/05/01,22:10:24,14,08,1, 11.9,1,1, 7.746, 10500.916, 393.723, 52816.216 24/05/01,22:10:24,15,08,1, 11.9,1,1, 7.746, 10500.906, 393.706, 52816.209 24/05/01,22:10:24,16,08,1, 11.9,1,1, 7.746, 10500.926, 393.744, 52816.221 24/05/01,22:10:24,17,08,1, 11.9,1,1, 7.746, 10500.917, 393.720, 52816.251 24/05/01,22:10:24,18,08,1, 11.9,1,1, 7.746, 10500.923, 393.721, 52816.222 24/05/01,22:10:24,19,08,1, 11.9,1,1, 7.746, 10500.916, 393.711, 52816.220 24/05/01,22:10:25,00,08,1, 11.9,1,1, 7.748, 10500.908, 393.711, 52816.220 24/05/01,22:10:25,01,08,1, 11.9,1,1, 7.748, 10500.921, 393.738, 52816.190 24/05/01,22:10:25,02,08,1, 11.9,1,1, 7.748, 10500.912, 393.700, 52816.226 24/05/01,22:10:25,03,08,1, 11.9,1,1, 7.748, 10500.915, 393.712, 52816.200 24/05/01,22:10:25,04,08,1, 11.9,1,1, 7.748, 10500.931, 393.705, 52816.228 24/05/01,22:10:25,05,08,1, 11.9,1,1, 7.748, 10500.916, 393.704, 52816.234 24/05/01,22:10:25,06,08,1, 11.9,1,1, 7.748, 10500.890, 393.724, 52816.221 24/05/01,22:10:25,07,08,1, 11.9,1,1, 7.748, 10500.919, 393.725, 52816.240 24/05/01,22:10:25,08,08,1, 11.9,1,1, 7.748, 10500.884, 393.712, 52816.205 24/05/01,22:10:25,09,08,1, 11.9,1,1, 7.748, 10500.907, 393.693, 52816.242 24/05/01,22:10:25,10,08,1, 11.9,1,1, 7.748, 10500.924, 393.702, 52816.246 24/05/01,22:10:25,11,08,1, 11.9,1,1, 7.748, 10500.895, 393.711, 52816.175 24/05/01,22:10:25,12,08,1, 11.9,1,1, 7.748, 10500.922, 393.711, 52816.173 24/05/01,22:10:25,13,08,1, 11.9,1,1, 7.748, 10500.958, 393.721, 52816.202 24/05/01,22:10:25,14,08,1, 11.9,1,1, 7.748, 10500.899, 393.698, 52816.218 24/05/01,22:10:25,15,08,1, 11.9,1,1, 7.748, 10500.906, 393.700, 52816.206 24/05/01,22:10:25,16,08,1, 11.9,1,1, 7.748, 10500.951, 393.680, 52816.212 24/05/01,22:10:25,17,08,1, 11.9,1,1, 7.748, 10500.934, 393.726, 52816.176 24/05/01,22:10:25,18,08,1, 11.9,1,1, 7.748, 10500.924, 393.714, 52816.166 24/05/01,22:10:25,19,08,1, 11.9,1,1, 7.748, 10500.920, 393.677, 52816.236 24/05/01,22:10:26,00,09,1, 11.9,1,1, 7.748, 10500.916, 393.677, 52816.236 24/05/01,22:10:26,01,09,1, 11.9,1,1, 7.748, 10500.917, 393.718, 52816.230 24/05/01,22:10:26,02,09,1, 11.9,1,1, 7.748, 10500.932, 393.689, 52816.182 24/05/01,22:10:26,03,09,1, 11.9,1,1, 7.748, 10500.909, 393.686, 52816.229 24/05/01,22:10:26,04,09,1, 11.9,1,1, 7.748, 10500.915, 393.700, 52816.204 24/05/01,22:10:26,05,09,1, 11.9,1,1, 7.748, 10500.917, 393.690, 52816.250 24/05/01,22:10:26,06,09,1, 11.9,1,1, 7.748, 10500.929, 393.693, 52816.163 24/05/01,22:10:26,07,09,1, 11.9,1,1, 7.748, 10500.930, 393.682, 52816.206 24/05/01,22:10:26,08,09,1, 11.9,1,1, 7.748, 10500.923, 393.701, 52816.248 24/05/01,22:10:26,09,09,1, 11.9,1,1, 7.748, 10500.961, 393.715, 52816.234 24/05/01,22:10:26,10,09,1, 11.9,1,1, 7.748, 10500.914, 393.698, 52816.191 24/05/01,22:10:26,11,09,1, 11.9,1,1, 7.748, 10500.970, 393.682, 52816.210 24/05/01,22:10:26,12,09,1, 11.9,1,1, 7.748, 10500.949, 393.704, 52816.241 24/05/01,22:10:26,13,09,1, 11.9,1,1, 7.748, 10500.921, 393.685, 52816.241 24/05/01,22:10:26,14,09,1, 11.9,1,1, 7.748, 10500.964, 393.679, 52816.246 24/05/01,22:10:26,15,09,1, 11.9,1,1, 7.748, 10500.912, 393.680, 52816.208 24/05/01,22:10:26,16,09,1, 11.9,1,1, 7.748, 10500.919, 393.690, 52816.195 24/05/01,22:10:26,17,09,1, 11.9,1,1, 7.748, 10500.942, 393.689, 52816.192 24/05/01,22:10:26,18,09,1, 11.9,1,1, 7.748, 10500.934, 393.686, 52816.196 24/05/01,22:10:26,19,09,1, 11.9,1,1, 7.748, 10500.912, 393.692, 52816.128 24/05/01,22:10:27,00,09,1, 11.9,1,1, 7.747, 10500.908, 393.692, 52816.128 24/05/01,22:10:27,01,09,1, 11.9,1,1, 7.747, 10500.945, 393.713, 52816.168 24/05/01,22:10:27,02,09,1, 11.9,1,1, 7.747, 10500.924, 393.674, 52816.223 24/05/01,22:10:27,03,09,1, 11.9,1,1, 7.747, 10500.952, 393.672, 52816.228 24/05/01,22:10:27,04,09,1, 11.9,1,1, 7.747, 10500.958, 393.673, 52816.123 24/05/01,22:10:27,05,09,1, 11.9,1,1, 7.747, 10500.958, 393.696, 52816.183 24/05/01,22:10:27,06,09,1, 11.9,1,1, 7.747, 10500.936, 393.670, 52816.105 24/05/01,22:10:27,07,09,1, 11.9,1,1, 7.747, 10500.942, 393.657, 52816.157 24/05/01,22:10:27,08,09,1, 11.9,1,1, 7.747, 10500.943, 393.636, 52816.115 24/05/01,22:10:27,09,09,1, 11.9,1,1, 7.747, 10500.969, 393.664, 52816.229 24/05/01,22:10:27,10,09,1, 11.9,1,1, 7.747, 10500.948, 393.658, 52816.225 24/05/01,22:10:27,11,09,1, 11.9,1,1, 7.747, 10500.911, 393.656, 52816.145 24/05/01,22:10:27,12,09,1, 11.9,1,1, 7.747, 10500.946, 393.672, 52816.178 24/05/01,22:10:27,13,09,1, 11.9,1,1, 7.747, 10500.953, 393.668, 52816.147 24/05/01,22:10:27,14,09,1, 11.9,1,1, 7.747, 10500.928, 393.683, 52816.232 24/05/01,22:10:27,15,09,1, 11.9,1,1, 7.747, 10500.955, 393.690, 52816.221 24/05/01,22:10:27,16,09,1, 11.9,1,1, 7.747, 10500.964, 393.649, 52816.194 24/05/01,22:10:27,17,09,1, 11.9,1,1, 7.747, 10500.935, 393.671, 52816.171 24/05/01,22:10:27,18,09,1, 11.9,1,1, 7.747, 10500.939, 393.662, 52816.151 24/05/01,22:10:27,19,09,1, 11.9,1,1, 7.747, 10500.967, 393.682, 52816.221 24/05/01,22:10:28,00,08,1, 11.9,1,1, 7.749, 10500.966, 393.682, 52816.221 24/05/01,22:10:28,01,08,1, 11.9,1,1, 7.749, 10500.946, 393.693, 52816.201 24/05/01,22:10:28,02,08,1, 11.9,1,1, 7.749, 10500.935, 393.669, 52816.145 24/05/01,22:10:28,03,08,1, 11.9,1,1, 7.749, 10500.939, 393.686, 52816.179 24/05/01,22:10:28,04,08,1, 11.9,1,1, 7.749, 10500.944, 393.676, 52816.210 24/05/01,22:10:28,05,08,1, 11.9,1,1, 7.749, 10500.979, 393.661, 52816.139 24/05/01,22:10:28,06,08,1, 11.9,1,1, 7.749, 10500.968, 393.660, 52816.129 24/05/01,22:10:28,07,08,1, 11.9,1,1, 7.749, 10500.938, 393.674, 52816.234 24/05/01,22:10:28,08,08,1, 11.9,1,1, 7.749, 10500.919, 393.675, 52816.091 24/05/01,22:10:28,09,08,1, 11.9,1,1, 7.749, 10500.951, 393.670, 52816.134 24/05/01,22:10:28,10,08,1, 11.9,1,1, 7.749, 10500.951, 393.657, 52816.139 24/05/01,22:10:28,11,08,1, 11.9,1,1, 7.749, 10500.964, 393.650, 52816.113 24/05/01,22:10:28,12,08,1, 11.9,1,1, 7.749, 10500.957, 393.639, 52816.176 24/05/01,22:10:28,13,08,1, 11.9,1,1, 7.749, 10500.944, 393.669, 52816.183 24/05/01,22:10:28,14,08,1, 11.9,1,1, 7.749, 10500.930, 393.652, 52816.145 24/05/01,22:10:28,15,08,1, 11.9,1,1, 7.749, 10500.926, 393.640, 52816.268 24/05/01,22:10:28,16,08,1, 11.9,1,1, 7.749, 10500.923, 393.647, 52816.145 24/05/01,22:10:28,17,08,1, 11.9,1,1, 7.749, 10500.931, 393.650, 52816.185 24/05/01,22:10:28,18,08,1, 11.9,1,1, 7.749, 10500.960, 393.668, 52816.162 24/05/01,22:10:28,19,08,1, 11.9,1,1, 7.749, 10500.943, 393.637, 52816.108 24/05/01,22:10:29,00,08,1, 11.9,1,1, 7.747, 10500.941, 393.637, 52816.108 24/05/01,22:10:29,01,08,1, 11.9,1,1, 7.747, 10500.978, 393.643, 52816.121 24/05/01,22:10:29,02,08,1, 11.9,1,1, 7.747, 10500.940, 393.647, 52816.190 24/05/01,22:10:29,03,08,1, 11.9,1,1, 7.747, 10500.939, 393.648, 52816.183 24/05/01,22:10:29,04,08,1, 11.9,1,1, 7.747, 10500.954, 393.629, 52816.123 24/05/01,22:10:29,05,08,1, 11.9,1,1, 7.747, 10500.943, 393.645, 52816.121 24/05/01,22:10:29,06,08,1, 11.9,1,1, 7.747, 10500.966, 393.658, 52816.185 24/05/01,22:10:29,07,08,1, 11.9,1,1, 7.747, 10500.954, 393.643, 52816.103 24/05/01,22:10:29,08,08,1, 11.9,1,1, 7.747, 10500.940, 393.640, 52816.128 24/05/01,22:10:29,09,08,1, 11.9,1,1, 7.747, 10500.954, 393.633, 52816.144 24/05/01,22:10:29,10,08,1, 11.9,1,1, 7.747, 10500.969, 393.653, 52816.138 24/05/01,22:10:29,11,08,1, 11.9,1,1, 7.747, 10500.943, 393.638, 52816.140 24/05/01,22:10:29,12,08,1, 11.9,1,1, 7.747, 10500.939, 393.623, 52816.119 24/05/01,22:10:29,13,08,1, 11.9,1,1, 7.747, 10500.943, 393.642, 52816.117 24/05/01,22:10:29,14,08,1, 11.9,1,1, 7.747, 10500.998, 393.641, 52816.102 24/05/01,22:10:29,15,08,1, 11.9,1,1, 7.747, 10500.937, 393.619, 52816.107 24/05/01,22:10:29,16,08,1, 11.9,1,1, 7.747, 10500.944, 393.619, 52816.123 24/05/01,22:10:29,17,08,1, 11.9,1,1, 7.747, 10500.944, 393.641, 52816.143 24/05/01,22:10:29,18,08,1, 11.9,1,1, 7.747, 10500.959, 393.620, 52816.137 24/05/01,22:10:29,19,08,1, 11.9,1,1, 7.747, 10500.957, 393.634, 52816.159 24/05/01,22:10:30,00,08,1, 11.9,1,1, 7.747, 10500.950, 393.634, 52816.159 24/05/01,22:10:30,01,08,1, 11.9,1,1, 7.747, 10500.968, 393.644, 52816.134 24/05/01,22:10:30,02,08,1, 11.9,1,1, 7.747, 10500.947, 393.619, 52816.156 24/05/01,22:10:30,03,08,1, 11.9,1,1, 7.747, 10500.935, 393.628, 52816.145 24/05/01,22:10:30,04,08,1, 11.9,1,1, 7.747, 10500.956, 393.591, 52816.160 24/05/01,22:10:30,05,08,1, 11.9,1,1, 7.747, 10500.953, 393.609, 52816.165 24/05/01,22:10:30,06,08,1, 11.9,1,1, 7.747, 10500.961, 393.628, 52816.160 24/05/01,22:10:30,07,08,1, 11.9,1,1, 7.747, 10500.954, 393.612, 52816.108 24/05/01,22:10:30,08,08,1, 11.9,1,1, 7.747, 10500.950, 393.629, 52816.116 24/05/01,22:10:30,09,08,1, 11.9,1,1, 7.747, 10500.951, 393.646, 52816.177 24/05/01,22:10:30,10,08,1, 11.9,1,1, 7.747, 10500.957, 393.623, 52816.147 24/05/01,22:10:30,11,08,1, 11.9,1,1, 7.747, 10500.951, 393.646, 52816.139 24/05/01,22:10:30,12,08,1, 11.9,1,1, 7.747, 10500.930, 393.632, 52816.171 24/05/01,22:10:30,13,08,1, 11.9,1,1, 7.747, 10500.963, 393.619, 52816.149 24/05/01,22:10:30,14,08,1, 11.9,1,1, 7.747, 10500.960, 393.623, 52816.157 24/05/01,22:10:30,15,08,1, 11.9,1,1, 7.747, 10500.959, 393.647, 52816.148 24/05/01,22:10:30,16,08,1, 11.9,1,1, 7.747, 10500.947, 393.608, 52816.182 24/05/01,22:10:30,17,08,1, 11.9,1,1, 7.747, 10500.959, 393.621, 52816.167 24/05/01,22:10:30,18,08,1, 11.9,1,1, 7.747, 10500.949, 393.631, 52816.162 24/05/01,22:10:30,19,08,1, 11.9,1,1, 7.747, 10500.959, 393.620, 52816.143 24/05/01,22:10:31,00,09,1, 11.9,1,1, 7.754, 10500.958, 393.620, 52816.143 24/05/01,22:10:31,01,09,1, 11.9,1,1, 7.754, 10500.963, 393.620, 52816.169 24/05/01,22:10:31,02,09,1, 11.9,1,1, 7.754, 10500.968, 393.624, 52816.116 24/05/01,22:10:31,03,09,1, 11.9,1,1, 7.754, 10500.973, 393.612, 52816.120 24/05/01,22:10:31,04,09,1, 11.9,1,1, 7.754, 10500.949, 393.602, 52816.091 24/05/01,22:10:31,05,09,1, 11.9,1,1, 7.754, 10500.958, 393.603, 52816.149 24/05/01,22:10:31,06,09,1, 11.9,1,1, 7.754, 10500.970, 393.614, 52816.171 24/05/01,22:10:31,07,09,1, 11.9,1,1, 7.754, 10500.948, 393.604, 52816.140 24/05/01,22:10:31,08,09,1, 11.9,1,1, 7.754, 10500.950, 393.605, 52816.166 24/05/01,22:10:31,09,09,1, 11.9,1,1, 7.754, 10500.972, 393.612, 52816.060 24/05/01,22:10:31,10,09,1, 11.9,1,1, 7.754, 10500.970, 393.627, 52816.129 24/05/01,22:10:31,11,09,1, 11.9,1,1, 7.754, 10500.990, 393.616, 52816.113 24/05/01,22:10:31,12,09,1, 11.9,1,1, 7.754, 10500.945, 393.605, 52816.103 24/05/01,22:10:31,13,09,1, 11.9,1,1, 7.754, 10500.951, 393.619, 52816.142 24/05/01,22:10:31,14,09,1, 11.9,1,1, 7.754, 10500.958, 393.615, 52816.117 24/05/01,22:10:31,15,09,1, 11.9,1,1, 7.754, 10500.950, 393.618, 52816.184 24/05/01,22:10:31,16,09,1, 11.9,1,1, 7.754, 10500.963, 393.599, 52816.184 24/05/01,22:10:31,17,09,1, 11.9,1,1, 7.754, 10500.964, 393.629, 52816.163 24/05/01,22:10:31,18,09,1, 11.9,1,1, 7.754, 10500.953, 393.611, 52816.145 24/05/01,22:10:31,19,09,1, 11.9,1,1, 7.754, 10500.954, 393.615, 52816.123 24/05/01,22:10:32,00,09,1, 11.9,1,1, 7.745, 10500.950, 393.615, 52816.123 24/05/01,22:10:32,01,09,1, 11.9,1,1, 7.745, 10500.943, 393.611, 52816.181 24/05/01,22:10:32,02,09,1, 11.9,1,1, 7.745, 10500.947, 393.585, 52816.173 24/05/01,22:10:32,03,09,1, 11.9,1,1, 7.745, 10500.953, 393.604, 52816.181 24/05/01,22:10:32,04,09,1, 11.9,1,1, 7.745, 10500.956, 393.600, 52816.088 24/05/01,22:10:32,05,09,1, 11.9,1,1, 7.745, 10500.967, 393.585, 52816.198 24/05/01,22:10:32,06,09,1, 11.9,1,1, 7.745, 10500.974, 393.611, 52816.077 24/05/01,22:10:32,07,09,1, 11.9,1,1, 7.745, 10500.972, 393.610, 52816.097 24/05/01,22:10:32,08,09,1, 11.9,1,1, 7.745, 10500.989, 393.598, 52816.083 24/05/01,22:10:32,09,09,1, 11.9,1,1, 7.745, 10500.966, 393.593, 52816.060 24/05/01,22:10:32,10,09,1, 11.9,1,1, 7.745, 10500.971, 393.607, 52816.146 24/05/01,22:10:32,11,09,1, 11.9,1,1, 7.745, 10500.974, 393.611, 52816.083 24/05/01,22:10:32,12,09,1, 11.9,1,1, 7.745, 10500.966, 393.604, 52816.077 24/05/01,22:10:32,13,09,1, 11.9,1,1, 7.745, 10500.954, 393.603, 52816.133 24/05/01,22:10:32,14,09,1, 11.9,1,1, 7.745, 10500.961, 393.596, 52816.107 24/05/01,22:10:32,15,09,1, 11.9,1,1, 7.745, 10500.978, 393.597, 52816.152 24/05/01,22:10:32,16,09,1, 11.9,1,1, 7.745, 10500.954, 393.615, 52816.097 24/05/01,22:10:32,17,09,1, 11.9,1,1, 7.745, 10500.964, 393.600, 52816.063 24/05/01,22:10:32,18,09,1, 11.9,1,1, 7.745, 10500.944, 393.568, 52816.157 24/05/01,22:10:32,19,09,1, 11.9,1,1, 7.745, 10500.984, 393.584, 52816.205 24/05/01,22:10:33,00,08,1, 11.9,1,1, 7.750, 10500.983, 393.584, 52816.205 24/05/01,22:10:33,01,08,1, 11.9,1,1, 7.750, 10500.968, 393.588, 52816.133 24/05/01,22:10:33,02,08,1, 11.9,1,1, 7.750, 10500.963, 393.578, 52816.115 24/05/01,22:10:33,03,08,1, 11.9,1,1, 7.750, 10500.965, 393.581, 52816.164 24/05/01,22:10:33,04,08,1, 11.9,1,1, 7.750, 10500.992, 393.590, 52816.100 24/05/01,22:10:33,05,08,1, 11.9,1,1, 7.750, 10500.982, 393.574, 52816.119 24/05/01,22:10:33,06,08,1, 11.9,1,1, 7.750, 10500.944, 393.572, 52816.037 24/05/01,22:10:33,07,08,1, 11.9,1,1, 7.750, 10500.955, 393.602, 52816.152 24/05/01,22:10:33,08,08,1, 11.9,1,1, 7.750, 10500.958, 393.589, 52816.095 24/05/01,22:10:33,09,08,1, 11.9,1,1, 7.750, 10500.958, 393.552, 52816.066 24/05/01,22:10:33,10,08,1, 11.9,1,1, 7.750, 10500.958, 393.595, 52816.078 24/05/01,22:10:33,11,08,1, 11.9,1,1, 7.750, 10500.967, 393.568, 52816.090 24/05/01,22:10:33,12,08,1, 11.9,1,1, 7.750, 10500.981, 393.563, 52815.958 24/05/01,22:10:33,13,08,1, 11.9,1,1, 7.750, 10500.971, 393.566, 52816.071 24/05/01,22:10:33,14,08,1, 11.9,1,1, 7.750, 10500.947, 393.594, 52816.167 24/05/01,22:10:33,15,08,1, 11.9,1,1, 7.750, 10500.954, 393.580, 52816.099 24/05/01,22:10:33,16,08,1, 11.9,1,1, 7.750, 10500.957, 393.577, 52816.076 24/05/01,22:10:33,17,08,1, 11.9,1,1, 7.750, 10500.963, 393.580, 52816.122 24/05/01,22:10:33,18,08,1, 11.9,1,1, 7.750, 10500.951, 393.566, 52816.060 24/05/01,22:10:33,19,08,1, 11.9,1,1, 7.750, 10500.973, 393.579, 52816.070 24/05/01,22:10:34,00,08,1, 11.9,1,1, 7.747, 10500.966, 393.579, 52816.070 24/05/01,22:10:34,01,08,1, 11.9,1,1, 7.747, 10500.961, 393.571, 52816.071 24/05/01,22:10:34,02,08,1, 11.9,1,1, 7.747, 10500.942, 393.578, 52816.042 24/05/01,22:10:34,03,08,1, 11.9,1,1, 7.747, 10500.950, 393.554, 52816.133 24/05/01,22:10:34,04,08,1, 11.9,1,1, 7.747, 10500.957, 393.550, 52816.107 24/05/01,22:10:34,05,08,1, 11.9,1,1, 7.747, 10500.964, 393.570, 52816.102 24/05/01,22:10:34,06,08,1, 11.9,1,1, 7.747, 10500.965, 393.546, 52816.132 24/05/01,22:10:34,07,08,1, 11.9,1,1, 7.747, 10500.977, 393.562, 52816.118 24/05/01,22:10:34,08,08,1, 11.9,1,1, 7.747, 10500.966, 393.544, 52816.036 24/05/01,22:10:34,09,08,1, 11.9,1,1, 7.747, 10500.956, 393.566, 52816.037 24/05/01,22:10:34,10,08,1, 11.9,1,1, 7.747, 10500.969, 393.565, 52816.058 24/05/01,22:10:34,11,08,1, 11.9,1,1, 7.747, 10500.971, 393.562, 52816.127 24/05/01,22:10:34,12,08,1, 11.9,1,1, 7.747, 10500.963, 393.575, 52816.081 24/05/01,22:10:34,13,08,1, 11.9,1,1, 7.747, 10500.974, 393.566, 52816.043 24/05/01,22:10:34,14,08,1, 11.9,1,1, 7.747, 10500.959, 393.546, 52816.047 24/05/01,22:10:34,15,08,1, 11.9,1,1, 7.747, 10500.975, 393.558, 52816.070 24/05/01,22:10:34,16,08,1, 11.9,1,1, 7.747, 10500.971, 393.550, 52816.074 24/05/01,22:10:34,17,08,1, 11.9,1,1, 7.747, 10500.940, 393.563, 52816.072 24/05/01,22:10:34,18,08,1, 11.9,1,1, 7.747, 10500.979, 393.571, 52816.082 24/05/01,22:10:34,19,08,1, 11.9,1,1, 7.747, 10500.993, 393.579, 52816.124 24/05/01,22:10:35,00,08,1, 11.9,1,1, 7.747, 10500.991, 393.579, 52816.124 24/05/01,22:10:35,01,08,1, 11.9,1,1, 7.747, 10500.958, 393.548, 52816.041 24/05/01,22:10:35,02,08,1, 11.9,1,1, 7.747, 10500.960, 393.535, 52816.026 24/05/01,22:10:35,03,08,1, 11.9,1,1, 7.747, 10500.958, 393.562, 52816.108 24/05/01,22:10:35,04,08,1, 11.9,1,1, 7.747, 10500.953, 393.530, 52816.045 24/05/01,22:10:35,05,08,1, 11.9,1,1, 7.747, 10500.962, 393.531, 52816.151 24/05/01,22:10:35,06,08,1, 11.9,1,1, 7.747, 10500.980, 393.547, 52816.143 24/05/01,22:10:35,07,08,1, 11.9,1,1, 7.747, 10500.984, 393.558, 52816.122 24/05/01,22:10:35,08,08,1, 11.9,1,1, 7.747, 10500.990, 393.537, 52816.129 24/05/01,22:10:35,09,08,1, 11.9,1,1, 7.747, 10500.966, 393.550, 52816.135 24/05/01,22:10:35,10,08,1, 11.9,1,1, 7.747, 10500.965, 393.548, 52816.079 24/05/01,22:10:35,11,08,1, 11.9,1,1, 7.747, 10500.965, 393.550, 52816.129 24/05/01,22:10:35,12,08,1, 11.9,1,1, 7.747, 10500.990, 393.522, 52816.113 24/05/01,22:10:35,13,08,1, 11.9,1,1, 7.747, 10500.983, 393.538, 52816.099 24/05/01,22:10:35,14,08,1, 11.9,1,1, 7.747, 10500.968, 393.533, 52816.087 24/05/01,22:10:35,15,08,1, 11.9,1,1, 7.747, 10500.988, 393.553, 52816.092 24/05/01,22:10:35,16,08,1, 11.9,1,1, 7.747, 10500.975, 393.545, 52816.084 24/05/01,22:10:35,17,08,1, 11.9,1,1, 7.747, 10500.990, 393.558, 52816.072 24/05/01,22:10:35,18,08,1, 11.9,1,1, 7.747, 10500.973, 393.539, 52816.073 24/05/01,22:10:35,19,08,1, 11.9,1,1, 7.747, 10500.990, 393.522, 52816.082 24/05/01,22:10:36,00,08,1, 11.9,1,1, 7.746, 10500.983, 393.522, 52816.082 24/05/01,22:10:36,01,08,1, 11.9,1,1, 7.746, 10501.001, 393.553, 52816.090 24/05/01,22:10:36,02,08,1, 11.9,1,1, 7.746, 10500.977, 393.511, 52816.016 24/05/01,22:10:36,03,08,1, 11.9,1,1, 7.746, 10500.980, 393.544, 52816.052 24/05/01,22:10:36,04,08,1, 11.9,1,1, 7.746, 10500.981, 393.564, 52816.064 24/05/01,22:10:36,05,08,1, 11.9,1,1, 7.746, 10500.983, 393.548, 52816.063 24/05/01,22:10:36,06,08,1, 11.9,1,1, 7.746, 10500.961, 393.542, 52816.040 24/05/01,22:10:36,07,08,1, 11.9,1,1, 7.746, 10500.972, 393.540, 52816.076 24/05/01,22:10:36,08,08,1, 11.9,1,1, 7.746, 10500.967, 393.541, 52816.060 24/05/01,22:10:36,09,08,1, 11.9,1,1, 7.746, 10500.974, 393.543, 52816.060 24/05/01,22:10:36,10,08,1, 11.9,1,1, 7.746, 10500.985, 393.533, 52816.035 24/05/01,22:10:36,11,08,1, 11.9,1,1, 7.746, 10500.959, 393.536, 52816.035 24/05/01,22:10:36,12,08,1, 11.9,1,1, 7.746, 10500.986, 393.543, 52816.044 24/05/01,22:10:36,13,08,1, 11.9,1,1, 7.746, 10500.981, 393.549, 52816.055 24/05/01,22:10:36,14,08,1, 11.9,1,1, 7.746, 10500.993, 393.551, 52816.037 24/05/01,22:10:36,15,08,1, 11.9,1,1, 7.746, 10500.962, 393.528, 52816.041 24/05/01,22:10:36,16,08,1, 11.9,1,1, 7.746, 10501.003, 393.553, 52816.058 24/05/01,22:10:36,17,08,1, 11.9,1,1, 7.746, 10500.983, 393.520, 52816.023 24/05/01,22:10:36,18,08,1, 11.9,1,1, 7.746, 10500.987, 393.547, 52816.036 24/05/01,22:10:36,19,08,1, 11.9,1,1, 7.746, 10500.978, 393.544, 52816.021 24/05/01,22:10:37,00,08,1, 11.9,1,1, 7.748, 10500.975, 393.544, 52816.021 24/05/01,22:10:37,01,08,1, 11.9,1,1, 7.748, 10500.996, 393.526, 52816.083 24/05/01,22:10:37,02,08,1, 11.9,1,1, 7.748, 10500.998, 393.550, 52816.034 24/05/01,22:10:37,03,08,1, 11.9,1,1, 7.748, 10500.989, 393.532, 52816.075 24/05/01,22:10:37,04,08,1, 11.9,1,1, 7.748, 10500.967, 393.505, 52816.051 24/05/01,22:10:37,05,08,1, 11.9,1,1, 7.748, 10500.998, 393.542, 52816.064 24/05/01,22:10:37,06,08,1, 11.9,1,1, 7.748, 10501.000, 393.545, 52816.033 24/05/01,22:10:37,07,08,1, 11.9,1,1, 7.748, 10501.003, 393.522, 52816.072 24/05/01,22:10:37,08,08,1, 11.9,1,1, 7.748, 10500.998, 393.544, 52816.058 24/05/01,22:10:37,09,08,1, 11.9,1,1, 7.748, 10500.996, 393.553, 52816.053 24/05/01,22:10:37,10,08,1, 11.9,1,1, 7.748, 10500.981, 393.510, 52816.047 24/05/01,22:10:37,11,08,1, 11.9,1,1, 7.748, 10500.996, 393.531, 52816.037 24/05/01,22:10:37,12,08,1, 11.9,1,1, 7.748, 10500.979, 393.537, 52816.063 24/05/01,22:10:37,13,08,1, 11.9,1,1, 7.748, 10500.997, 393.530, 52816.046 24/05/01,22:10:37,14,08,1, 11.9,1,1, 7.748, 10500.972, 393.540, 52816.044 24/05/01,22:10:37,15,08,1, 11.9,1,1, 7.748, 10501.009, 393.530, 52816.050 24/05/01,22:10:37,16,08,1, 11.9,1,1, 7.748, 10500.988, 393.532, 52816.050 24/05/01,22:10:37,17,08,1, 11.9,1,1, 7.748, 10500.978, 393.543, 52816.056 24/05/01,22:10:37,18,08,1, 11.9,1,1, 7.748, 10500.981, 393.547, 52816.055 24/05/01,22:10:37,19,08,1, 11.9,1,1, 7.748, 10500.982, 393.526, 52816.044 24/05/01,22:10:38,00,08,1, 11.9,1,1, 7.748, 10500.975, 393.526, 52816.044 24/05/01,22:10:38,01,08,1, 11.9,1,1, 7.748, 10500.978, 393.545, 52816.057 24/05/01,22:10:38,02,08,1, 11.9,1,1, 7.748, 10501.000, 393.533, 52816.052 24/05/01,22:10:38,03,08,1, 11.9,1,1, 7.748, 10500.955, 393.529, 52816.010 24/05/01,22:10:38,04,08,1, 11.9,1,1, 7.748, 10500.994, 393.537, 52816.017 24/05/01,22:10:38,05,08,1, 11.9,1,1, 7.748, 10500.977, 393.515, 52816.045 24/05/01,22:10:38,06,08,1, 11.9,1,1, 7.748, 10500.990, 393.514, 52815.987 24/05/01,22:10:38,07,08,1, 11.9,1,1, 7.748, 10500.975, 393.522, 52815.979 24/05/01,22:10:38,08,08,1, 11.9,1,1, 7.748, 10500.986, 393.510, 52815.995 24/05/01,22:10:38,09,08,1, 11.9,1,1, 7.748, 10501.005, 393.510, 52816.054 24/05/01,22:10:38,10,08,1, 11.9,1,1, 7.748, 10501.012, 393.533, 52816.080 24/05/01,22:10:38,11,08,1, 11.9,1,1, 7.748, 10500.992, 393.502, 52815.999 24/05/01,22:10:38,12,08,1, 11.9,1,1, 7.748, 10501.004, 393.502, 52816.014 24/05/01,22:10:38,13,08,1, 11.9,1,1, 7.748, 10500.996, 393.502, 52816.067 24/05/01,22:10:38,14,08,1, 11.9,1,1, 7.748, 10500.997, 393.504, 52816.005 24/05/01,22:10:38,15,08,1, 11.9,1,1, 7.748, 10500.977, 393.509, 52815.999 24/05/01,22:10:38,16,08,1, 11.9,1,1, 7.748, 10500.988, 393.520, 52816.068 24/05/01,22:10:38,17,08,1, 11.9,1,1, 7.748, 10500.981, 393.489, 52816.044 24/05/01,22:10:38,18,08,1, 11.9,1,1, 7.748, 10500.992, 393.491, 52816.033 24/05/01,22:10:38,19,08,1, 11.9,1,1, 7.748, 10500.994, 393.492, 52816.025 24/05/01,22:10:39,00,08,1, 11.9,1,1, 7.742, 10500.991, 393.492, 52816.025 24/05/01,22:10:39,01,08,1, 11.9,1,1, 7.742, 10500.992, 393.491, 52816.020 24/05/01,22:10:39,02,08,1, 11.9,1,1, 7.742, 10500.990, 393.519, 52816.013 24/05/01,22:10:39,03,08,1, 11.9,1,1, 7.742, 10500.991, 393.482, 52815.980 24/05/01,22:10:39,04,08,1, 11.9,1,1, 7.742, 10500.992, 393.520, 52815.992 24/05/01,22:10:39,05,08,1, 11.9,1,1, 7.742, 10500.995, 393.504, 52816.096 24/05/01,22:10:39,06,08,1, 11.9,1,1, 7.742, 10500.981, 393.489, 52816.005 24/05/01,22:10:39,07,08,1, 11.9,1,1, 7.742, 10500.980, 393.493, 52816.036 24/05/01,22:10:39,08,08,1, 11.9,1,1, 7.742, 10500.981, 393.501, 52816.063 24/05/01,22:10:39,09,08,1, 11.9,1,1, 7.742, 10500.970, 393.502, 52816.041 24/05/01,22:10:39,10,08,1, 11.9,1,1, 7.742, 10500.998, 393.497, 52815.986 24/05/01,22:10:39,11,08,1, 11.9,1,1, 7.742, 10500.999, 393.529, 52816.070 24/05/01,22:10:39,12,08,1, 11.9,1,1, 7.742, 10501.013, 393.465, 52815.952 24/05/01,22:10:39,13,08,1, 11.9,1,1, 7.742, 10501.001, 393.501, 52816.048 24/05/01,22:10:39,14,08,1, 11.9,1,1, 7.742, 10500.978, 393.517, 52816.069 24/05/01,22:10:39,15,08,1, 11.9,1,1, 7.742, 10500.999, 393.504, 52816.029 24/05/01,22:10:39,16,08,1, 11.9,1,1, 7.742, 10500.981, 393.490, 52816.000 24/05/01,22:10:39,17,08,1, 11.9,1,1, 7.742, 10500.992, 393.495, 52815.979 24/05/01,22:10:39,18,08,1, 11.9,1,1, 7.742, 10500.979, 393.512, 52815.993 24/05/01,22:10:39,19,08,1, 11.9,1,1, 7.742, 10500.963, 393.501, 52815.981 24/05/01,22:10:40,00,07,1, 11.9,1,1, 7.749, 10500.958, 393.501, 52815.981 24/05/01,22:10:40,01,07,1, 11.9,1,1, 7.749, 10500.992, 393.496, 52815.934 24/05/01,22:10:40,02,07,1, 11.9,1,1, 7.749, 10500.968, 393.494, 52815.983 24/05/01,22:10:40,03,07,1, 11.9,1,1, 7.749, 10500.976, 393.497, 52816.006 24/05/01,22:10:40,04,07,1, 11.9,1,1, 7.749, 10500.968, 393.504, 52816.042 24/05/01,22:10:40,05,07,1, 11.9,1,1, 7.749, 10500.947, 393.473, 52815.958 24/05/01,22:10:40,06,07,1, 11.9,1,1, 7.749, 10500.989, 393.487, 52816.013 24/05/01,22:10:40,07,07,1, 11.9,1,1, 7.749, 10500.996, 393.501, 52816.046 24/05/01,22:10:40,08,07,1, 11.9,1,1, 7.749, 10500.998, 393.476, 52816.023 24/05/01,22:10:40,09,07,1, 11.9,1,1, 7.749, 10500.998, 393.459, 52815.926 24/05/01,22:10:40,10,07,1, 11.9,1,1, 7.749, 10500.987, 393.503, 52816.026 24/05/01,22:10:40,11,07,1, 11.9,1,1, 7.749, 10501.005, 393.499, 52815.999 24/05/01,22:10:40,12,07,1, 11.9,1,1, 7.749, 10501.005, 393.491, 52815.975 24/05/01,22:10:40,13,07,1, 11.9,1,1, 7.749, 10500.989, 393.492, 52816.019 24/05/01,22:10:40,14,07,1, 11.9,1,1, 7.749, 10501.024, 393.489, 52815.990 24/05/01,22:10:40,15,07,1, 11.9,1,1, 7.749, 10500.986, 393.488, 52815.991 24/05/01,22:10:40,16,07,1, 11.9,1,1, 7.749, 10501.007, 393.492, 52815.980 24/05/01,22:10:40,17,07,1, 11.9,1,1, 7.749, 10500.993, 393.485, 52815.996 24/05/01,22:10:40,18,07,1, 11.9,1,1, 7.749, 10501.004, 393.489, 52816.023 24/05/01,22:10:40,19,07,1, 11.9,1,1, 7.749, 10500.998, 393.475, 52815.961 24/05/01,22:10:41,00,08,1, 11.9,1,1, 7.743, 10500.991, 393.475, 52815.961 24/05/01,22:10:41,01,08,1, 11.9,1,1, 7.743, 10500.977, 393.486, 52816.038 24/05/01,22:10:41,02,08,1, 11.9,1,1, 7.743, 10500.985, 393.463, 52815.963 24/05/01,22:10:41,03,08,1, 11.9,1,1, 7.743, 10500.998, 393.471, 52815.969 24/05/01,22:10:41,04,08,1, 11.9,1,1, 7.743, 10500.983, 393.454, 52815.979 24/05/01,22:10:41,05,08,1, 11.9,1,1, 7.743, 10500.996, 393.471, 52815.949 24/05/01,22:10:41,06,08,1, 11.9,1,1, 7.743, 10500.989, 393.460, 52815.956 24/05/01,22:10:41,07,08,1, 11.9,1,1, 7.743, 10501.004, 393.479, 52816.065 24/05/01,22:10:41,08,08,1, 11.9,1,1, 7.743, 10500.991, 393.492, 52816.025 24/05/01,22:10:41,09,08,1, 11.9,1,1, 7.743, 10500.981, 393.470, 52815.986 24/05/01,22:10:41,10,08,1, 11.9,1,1, 7.743, 10500.983, 393.472, 52815.987 24/05/01,22:10:41,11,08,1, 11.9,1,1, 7.743, 10501.001, 393.456, 52815.959 24/05/01,22:10:41,12,08,1, 11.9,1,1, 7.743, 10500.997, 393.469, 52815.954 24/05/01,22:10:41,13,08,1, 11.9,1,1, 7.743, 10501.002, 393.463, 52815.941 24/05/01,22:10:41,14,08,1, 11.9,1,1, 7.743, 10500.990, 393.472, 52815.954 24/05/01,22:10:41,15,08,1, 11.9,1,1, 7.743, 10501.002, 393.477, 52815.925 24/05/01,22:10:41,16,08,1, 11.9,1,1, 7.743, 10500.991, 393.492, 52815.936 24/05/01,22:10:41,17,08,1, 11.9,1,1, 7.743, 10501.000, 393.486, 52815.936 24/05/01,22:10:41,18,08,1, 11.9,1,1, 7.743, 10500.973, 393.467, 52816.065 24/05/01,22:10:41,19,08,1, 11.9,1,1, 7.743, 10500.985, 393.454, 52816.026 24/05/01,22:10:42,00,08,1, 11.9,1,1, 7.743, 10500.983, 393.454, 52816.026 24/05/01,22:10:42,01,08,1, 11.9,1,1, 7.743, 10501.000, 393.439, 52815.922 24/05/01,22:10:42,02,08,1, 11.9,1,1, 7.743, 10500.989, 393.467, 52816.021 24/05/01,22:10:42,03,08,1, 11.9,1,1, 7.743, 10500.982, 393.454, 52815.956 24/05/01,22:10:42,04,08,1, 11.9,1,1, 7.743, 10501.013, 393.439, 52815.988 24/05/01,22:10:42,05,08,1, 11.9,1,1, 7.743, 10500.998, 393.468, 52815.994 24/05/01,22:10:42,06,08,1, 11.9,1,1, 7.743, 10500.968, 393.429, 52815.944 24/05/01,22:10:42,07,08,1, 11.9,1,1, 7.743, 10501.000, 393.444, 52815.987 24/05/01,22:10:42,08,08,1, 11.9,1,1, 7.743, 10500.982, 393.460, 52815.951 24/05/01,22:10:42,09,08,1, 11.9,1,1, 7.743, 10500.995, 393.474, 52815.973 24/05/01,22:10:42,10,08,1, 11.9,1,1, 7.743, 10501.000, 393.438, 52815.967 24/05/01,22:10:42,11,08,1, 11.9,1,1, 7.743, 10500.986, 393.440, 52815.940 24/05/01,22:10:42,12,08,1, 11.9,1,1, 7.743, 10500.981, 393.466, 52815.967 24/05/01,22:10:42,13,08,1, 11.9,1,1, 7.743, 10501.003, 393.458, 52815.957 24/05/01,22:10:42,14,08,1, 11.9,1,1, 7.743, 10501.002, 393.438, 52815.941 24/05/01,22:10:42,15,08,1, 11.9,1,1, 7.743, 10500.983, 393.441, 52815.971 24/05/01,22:10:42,16,08,1, 11.9,1,1, 7.743, 10500.995, 393.446, 52815.948 24/05/01,22:10:42,17,08,1, 11.9,1,1, 7.743, 10500.981, 393.439, 52815.946 24/05/01,22:10:42,18,08,1, 11.9,1,1, 7.743, 10500.988, 393.441, 52815.953 24/05/01,22:10:42,19,08,1, 11.9,1,1, 7.743, 10500.979, 393.467, 52815.957 24/05/01,22:10:43,00,09,1, 11.9,1,1, 7.747, 10500.975, 393.467, 52815.957 24/05/01,22:10:43,01,09,1, 11.9,1,1, 7.747, 10501.001, 393.435, 52815.961 24/05/01,22:10:43,02,09,1, 11.9,1,1, 7.747, 10500.993, 393.431, 52815.926 24/05/01,22:10:43,03,09,1, 11.9,1,1, 7.747, 10500.989, 393.410, 52815.957 24/05/01,22:10:43,04,09,1, 11.9,1,1, 7.747, 10501.002, 393.442, 52815.968 24/05/01,22:10:43,05,09,1, 11.9,1,1, 7.747, 10500.988, 393.447, 52815.942 24/05/01,22:10:43,06,09,1, 11.9,1,1, 7.747, 10501.008, 393.425, 52815.946 24/05/01,22:10:43,07,09,1, 11.9,1,1, 7.747, 10500.992, 393.430, 52815.942 24/05/01,22:10:43,08,09,1, 11.9,1,1, 7.747, 10500.998, 393.430, 52815.974 24/05/01,22:10:43,09,09,1, 11.9,1,1, 7.747, 10501.009, 393.462, 52815.937 24/05/01,22:10:43,10,09,1, 11.9,1,1, 7.747, 10500.988, 393.408, 52815.947 24/05/01,22:10:43,11,09,1, 11.9,1,1, 7.747, 10500.990, 393.439, 52815.950 24/05/01,22:10:43,12,09,1, 11.9,1,1, 7.747, 10501.027, 393.417, 52815.943 24/05/01,22:10:43,13,09,1, 11.9,1,1, 7.747, 10501.008, 393.427, 52815.907 24/05/01,22:10:43,14,09,1, 11.9,1,1, 7.747, 10500.997, 393.411, 52815.925 24/05/01,22:10:43,15,09,1, 11.9,1,1, 7.747, 10500.998, 393.427, 52815.934 24/05/01,22:10:43,16,09,1, 11.9,1,1, 7.747, 10501.001, 393.425, 52815.941 24/05/01,22:10:43,17,09,1, 11.9,1,1, 7.747, 10500.985, 393.419, 52815.923 24/05/01,22:10:43,18,09,1, 11.9,1,1, 7.747, 10500.990, 393.416, 52815.912 24/05/01,22:10:43,19,09,1, 11.9,1,1, 7.747, 10500.999, 393.431, 52815.896 24/05/01,22:10:44,00,09,1, 11.9,1,1, 7.748, 10500.991, 393.431, 52815.896 24/05/01,22:10:44,01,09,1, 11.9,1,1, 7.748, 10501.014, 393.449, 52815.973 24/05/01,22:10:44,02,09,1, 11.9,1,1, 7.748, 10500.970, 393.429, 52815.950 24/05/01,22:10:44,03,09,1, 11.9,1,1, 7.748, 10500.971, 393.429, 52815.947 24/05/01,22:10:44,04,09,1, 11.9,1,1, 7.748, 10500.995, 393.402, 52815.943 24/05/01,22:10:44,05,09,1, 11.9,1,1, 7.748, 10500.978, 393.410, 52815.974 24/05/01,22:10:44,06,09,1, 11.9,1,1, 7.748, 10500.997, 393.417, 52815.961 24/05/01,22:10:44,07,09,1, 11.9,1,1, 7.748, 10500.991, 393.403, 52815.979 24/05/01,22:10:44,08,09,1, 11.9,1,1, 7.748, 10501.010, 393.399, 52815.911 24/05/01,22:10:44,09,09,1, 11.9,1,1, 7.748, 10500.979, 393.411, 52816.055 24/05/01,22:10:44,10,09,1, 11.9,1,1, 7.748, 10500.996, 393.382, 52815.873 24/05/01,22:10:44,11,09,1, 11.9,1,1, 7.748, 10500.990, 393.384, 52815.927 24/05/01,22:10:44,12,09,1, 11.9,1,1, 7.748, 10500.997, 393.399, 52815.899 24/05/01,22:10:44,13,09,1, 11.9,1,1, 7.748, 10501.003, 393.409, 52815.958 24/05/01,22:10:44,14,09,1, 11.9,1,1, 7.748, 10501.002, 393.394, 52815.911 24/05/01,22:10:44,15,09,1, 11.9,1,1, 7.748, 10501.001, 393.378, 52815.910 24/05/01,22:10:44,16,09,1, 11.9,1,1, 7.748, 10500.994, 393.386, 52815.912 24/05/01,22:10:44,17,09,1, 11.9,1,1, 7.748, 10501.017, 393.400, 52815.920 24/05/01,22:10:44,18,09,1, 11.9,1,1, 7.748, 10501.005, 393.412, 52815.941 24/05/01,22:10:44,19,09,1, 11.9,1,1, 7.748, 10501.024, 393.378, 52815.880 24/05/01,22:10:45,00,07,1, 11.9,1,1, 7.744, 10501.016, 393.378, 52815.880 24/05/01,22:10:45,01,07,1, 11.9,1,1, 7.744, 10500.998, 393.386, 52815.903 24/05/01,22:10:45,02,07,1, 11.9,1,1, 7.744, 10500.993, 393.402, 52815.945 24/05/01,22:10:45,03,07,1, 11.9,1,1, 7.744, 10501.001, 393.388, 52815.903 24/05/01,22:10:45,04,07,1, 11.9,1,1, 7.744, 10501.017, 393.397, 52815.933 24/05/01,22:10:45,05,07,1, 11.9,1,1, 7.744, 10501.015, 393.393, 52815.890 24/05/01,22:10:45,06,07,1, 11.9,1,1, 7.744, 10501.009, 393.361, 52815.889 24/05/01,22:10:45,07,07,1, 11.9,1,1, 7.744, 10501.024, 393.370, 52815.921 24/05/01,22:10:45,08,07,1, 11.9,1,1, 7.744, 10501.017, 393.384, 52815.864 24/05/01,22:10:45,09,07,1, 11.9,1,1, 7.744, 10501.009, 393.372, 52815.870 24/05/01,22:10:45,10,07,1, 11.9,1,1, 7.744, 10501.030, 393.380, 52815.919 24/05/01,22:10:45,11,07,1, 11.9,1,1, 7.744, 10500.982, 393.369, 52815.874 24/05/01,22:10:45,12,07,1, 11.9,1,1, 7.744, 10500.978, 393.372, 52815.954 24/05/01,22:10:45,13,07,1, 11.9,1,1, 7.744, 10501.026, 393.363, 52815.855 24/05/01,22:10:45,14,07,1, 11.9,1,1, 7.744, 10500.996, 393.387, 52815.913 24/05/01,22:10:45,15,07,1, 11.9,1,1, 7.744, 10501.019, 393.355, 52815.850 24/05/01,22:10:45,16,07,1, 11.9,1,1, 7.744, 10501.011, 393.370, 52815.839 24/05/01,22:10:45,17,07,1, 11.9,1,1, 7.744, 10501.014, 393.377, 52815.898 24/05/01,22:10:45,18,07,1, 11.9,1,1, 7.744, 10501.030, 393.377, 52815.874 24/05/01,22:10:45,19,07,1, 11.9,1,1, 7.744, 10501.019, 393.365, 52815.927 24/05/01,22:10:46,00,07,1, 11.9,1,1, 7.740, 10501.016, 393.365, 52815.927 24/05/01,22:10:46,01,07,1, 11.9,1,1, 7.740, 10500.995, 393.360, 52815.888 24/05/01,22:10:46,02,07,1, 11.9,1,1, 7.740, 10501.027, 393.356, 52815.891 24/05/01,22:10:46,03,07,1, 11.9,1,1, 7.740, 10501.016, 393.365, 52815.853 24/05/01,22:10:46,04,07,1, 11.9,1,1, 7.740, 10501.039, 393.360, 52815.907 24/05/01,22:10:46,05,07,1, 11.9,1,1, 7.740, 10501.034, 393.358, 52815.871 24/05/01,22:10:46,06,07,1, 11.9,1,1, 7.740, 10501.006, 393.362, 52815.873 24/05/01,22:10:46,07,07,1, 11.9,1,1, 7.740, 10501.013, 393.362, 52815.887 24/05/01,22:10:46,08,07,1, 11.9,1,1, 7.740, 10501.035, 393.360, 52815.827 24/05/01,22:10:46,09,07,1, 11.9,1,1, 7.740, 10501.044, 393.337, 52815.890 24/05/01,22:10:46,10,07,1, 11.9,1,1, 7.740, 10501.007, 393.356, 52815.908 24/05/01,22:10:46,11,07,1, 11.9,1,1, 7.740, 10501.048, 393.357, 52815.992 24/05/01,22:10:46,12,07,1, 11.9,1,1, 7.740, 10500.980, 393.339, 52815.868 24/05/01,22:10:46,13,07,1, 11.9,1,1, 7.740, 10500.996, 393.342, 52815.966 24/05/01,22:10:46,14,07,1, 11.9,1,1, 7.740, 10501.012, 393.347, 52815.874 24/05/01,22:10:46,15,07,1, 11.9,1,1, 7.740, 10501.015, 393.341, 52815.890 24/05/01,22:10:46,16,07,1, 11.9,1,1, 7.740, 10501.016, 393.321, 52815.865 24/05/01,22:10:46,17,07,1, 11.9,1,1, 7.740, 10501.008, 393.331, 52815.825 24/05/01,22:10:46,18,07,1, 11.9,1,1, 7.740, 10501.035, 393.327, 52815.849 24/05/01,22:10:46,19,07,1, 11.9,1,1, 7.740, 10501.037, 393.316, 52815.854 24/05/01,22:10:47,00,07,1, 11.8,1,1, 7.742, 10501.033, 393.316, 52815.854 24/05/01,22:10:47,01,07,1, 11.8,1,1, 7.742, 10501.011, 393.339, 52815.853 24/05/01,22:10:47,02,07,1, 11.8,1,1, 7.742, 10501.059, 393.313, 52815.897 24/05/01,22:10:47,03,07,1, 11.8,1,1, 7.742, 10501.031, 393.334, 52815.965 24/05/01,22:10:47,04,07,1, 11.8,1,1, 7.742, 10501.037, 393.337, 52815.930 24/05/01,22:10:47,05,07,1, 11.8,1,1, 7.742, 10501.044, 393.347, 52815.929 24/05/01,22:10:47,06,07,1, 11.8,1,1, 7.742, 10501.031, 393.335, 52815.912 24/05/01,22:10:47,07,07,1, 11.8,1,1, 7.742, 10501.050, 393.304, 52815.913 24/05/01,22:10:47,08,07,1, 11.8,1,1, 7.742, 10501.040, 393.308, 52815.888 24/05/01,22:10:47,09,07,1, 11.8,1,1, 7.742, 10501.020, 393.318, 52815.882 24/05/01,22:10:47,10,07,1, 11.8,1,1, 7.742, 10501.023, 393.313, 52815.822 24/05/01,22:10:47,11,07,1, 11.8,1,1, 7.742, 10501.036, 393.313, 52815.873 24/05/01,22:10:47,12,07,1, 11.8,1,1, 7.742, 10501.043, 393.323, 52815.938 24/05/01,22:10:47,13,07,1, 11.8,1,1, 7.742, 10501.037, 393.299, 52815.812 24/05/01,22:10:47,14,07,1, 11.8,1,1, 7.742, 10501.031, 393.308, 52815.904 24/05/01,22:10:47,15,07,1, 11.8,1,1, 7.742, 10501.051, 393.330, 52815.859 24/05/01,22:10:47,16,07,1, 11.8,1,1, 7.742, 10501.050, 393.330, 52815.925 24/05/01,22:10:47,17,07,1, 11.8,1,1, 7.742, 10501.063, 393.303, 52815.877 24/05/01,22:10:47,18,07,1, 11.8,1,1, 7.742, 10501.048, 393.324, 52815.902 24/05/01,22:10:47,19,07,1, 11.8,1,1, 7.742, 10501.066, 393.339, 52815.864 24/05/01,22:10:48,00,08,1, 12.0,1,1, 7.737, 10501.058, 393.339, 52815.864 24/05/01,22:10:48,01,08,1, 12.0,1,1, 7.737, 10501.082, 393.335, 52815.931 24/05/01,22:10:48,02,08,1, 12.0,1,1, 7.737, 10501.055, 393.326, 52815.944 24/05/01,22:10:48,03,08,1, 12.0,1,1, 7.737, 10501.055, 393.300, 52815.916 24/05/01,22:10:48,04,08,1, 12.0,1,1, 7.737, 10501.057, 393.310, 52815.908 24/05/01,22:10:48,05,08,1, 12.0,1,1, 7.737, 10501.095, 393.300, 52815.874 24/05/01,22:10:48,06,08,1, 12.0,1,1, 7.737, 10501.034, 393.303, 52815.885 24/05/01,22:10:48,07,08,1, 12.0,1,1, 7.737, 10501.071, 393.313, 52815.842 24/05/01,22:10:48,08,08,1, 12.0,1,1, 7.737, 10501.074, 393.321, 52815.907 24/05/01,22:10:48,09,08,1, 12.0,1,1, 7.737, 10501.054, 393.313, 52815.895 24/05/01,22:10:48,10,08,1, 12.0,1,1, 7.737, 10501.066, 393.295, 52815.881 24/05/01,22:10:48,11,08,1, 12.0,1,1, 7.737, 10501.049, 393.284, 52815.904 24/05/01,22:10:48,12,08,1, 12.0,1,1, 7.737, 10501.054, 393.313, 52815.876 24/05/01,22:10:48,13,08,1, 12.0,1,1, 7.737, 10501.070, 393.294, 52815.901 24/05/01,22:10:48,14,08,1, 12.0,1,1, 7.737, 10501.068, 393.295, 52815.918 24/05/01,22:10:48,15,08,1, 12.0,1,1, 7.737, 10501.076, 393.318, 52815.881 24/05/01,22:10:48,16,08,1, 12.0,1,1, 7.737, 10501.083, 393.321, 52815.901 24/05/01,22:10:48,17,08,1, 12.0,1,1, 7.737, 10501.079, 393.286, 52815.903 24/05/01,22:10:48,18,08,1, 12.0,1,1, 7.737, 10501.059, 393.287, 52815.881 24/05/01,22:10:48,19,08,1, 12.0,1,1, 7.737, 10501.080, 393.299, 52815.871 24/05/01,22:10:49,00,08,1, 12.0,1,1, 7.740, 10501.075, 393.299, 52815.871 24/05/01,22:10:49,01,08,1, 12.0,1,1, 7.740, 10501.051, 393.301, 52815.893 24/05/01,22:10:49,02,08,1, 12.0,1,1, 7.740, 10501.056, 393.293, 52815.871 24/05/01,22:10:49,03,08,1, 12.0,1,1, 7.740, 10501.061, 393.271, 52815.877 24/05/01,22:10:49,04,08,1, 12.0,1,1, 7.740, 10501.076, 393.298, 52815.907 24/05/01,22:10:49,05,08,1, 12.0,1,1, 7.740, 10501.075, 393.290, 52815.900 24/05/01,22:10:49,06,08,1, 12.0,1,1, 7.740, 10501.067, 393.298, 52815.850 24/05/01,22:10:49,07,08,1, 12.0,1,1, 7.740, 10501.094, 393.287, 52815.945 24/05/01,22:10:49,08,08,1, 12.0,1,1, 7.740, 10501.031, 393.304, 52815.969 24/05/01,22:10:49,09,08,1, 12.0,1,1, 7.740, 10501.097, 393.303, 52815.905 24/05/01,22:10:49,10,08,1, 12.0,1,1, 7.740, 10501.061, 393.273, 52815.741 24/05/01,22:10:49,11,08,1, 12.0,1,1, 7.740, 10501.098, 393.262, 52815.953 24/05/01,22:10:49,12,08,1, 12.0,1,1, 7.740, 10501.108, 393.263, 52815.898 24/05/01,22:10:49,13,08,1, 12.0,1,1, 7.740, 10501.113, 393.275, 52815.879 24/05/01,22:10:49,14,08,1, 12.0,1,1, 7.740, 10501.083, 393.275, 52815.890 24/05/01,22:10:49,15,08,1, 12.0,1,1, 7.740, 10501.081, 393.287, 52815.863 24/05/01,22:10:49,16,08,1, 12.0,1,1, 7.740, 10501.084, 393.280, 52815.865 24/05/01,22:10:49,17,08,1, 12.0,1,1, 7.740, 10501.093, 393.280, 52815.895 24/05/01,22:10:49,18,08,1, 12.0,1,1, 7.740, 10501.080, 393.250, 52815.886 24/05/01,22:10:49,19,08,1, 12.0,1,1, 7.740, 10501.082, 393.244, 52815.860 24/05/01,22:10:50,00,08,1, 11.9,1,1, 7.737, 10501.075, 393.244, 52815.860 24/05/01,22:10:50,01,08,1, 11.9,1,1, 7.737, 10501.075, 393.293, 52815.875 24/05/01,22:10:50,02,08,1, 11.9,1,1, 7.737, 10501.119, 393.300, 52815.922 24/05/01,22:10:50,03,08,1, 11.9,1,1, 7.737, 10501.059, 393.263, 52815.875 24/05/01,22:10:50,04,08,1, 11.9,1,1, 7.737, 10501.083, 393.257, 52815.896 24/05/01,22:10:50,05,08,1, 11.9,1,1, 7.737, 10501.093, 393.281, 52815.897 24/05/01,22:10:50,06,08,1, 11.9,1,1, 7.737, 10501.105, 393.249, 52815.858 24/05/01,22:10:50,07,08,1, 11.9,1,1, 7.737, 10501.096, 393.229, 52815.846 24/05/01,22:10:50,08,08,1, 11.9,1,1, 7.737, 10501.101, 393.230, 52815.827 24/05/01,22:10:50,09,08,1, 11.9,1,1, 7.737, 10501.089, 393.242, 52815.861 24/05/01,22:10:50,10,08,1, 11.9,1,1, 7.737, 10501.096, 393.260, 52815.872 24/05/01,22:10:50,11,08,1, 11.9,1,1, 7.737, 10501.092, 393.263, 52815.863 24/05/01,22:10:50,12,08,1, 11.9,1,1, 7.737, 10501.071, 393.228, 52815.834 24/05/01,22:10:50,13,08,1, 11.9,1,1, 7.737, 10501.084, 393.257, 52815.693 24/05/01,22:10:50,14,08,1, 11.9,1,1, 7.737, 10501.087, 393.262, 52815.901 24/05/01,22:10:50,15,08,1, 11.9,1,1, 7.737, 10501.094, 393.250, 52815.845 24/05/01,22:10:50,16,08,1, 11.9,1,1, 7.737, 10501.084, 393.250, 52815.847 24/05/01,22:10:50,17,08,1, 11.9,1,1, 7.737, 10501.094, 393.260, 52815.845 24/05/01,22:10:50,18,08,1, 11.9,1,1, 7.737, 10501.080, 393.277, 52815.858 24/05/01,22:10:50,19,08,1, 11.9,1,1, 7.737, 10501.080, 393.266, 52815.855 24/05/01,22:10:51,00,08,1, 12.0,1,1, 7.743, 10501.075, 393.266, 52815.855 24/05/01,22:10:51,01,08,1, 12.0,1,1, 7.743, 10501.068, 393.253, 52815.847 24/05/01,22:10:51,02,08,1, 12.0,1,1, 7.743, 10501.086, 393.271, 52815.858 24/05/01,22:10:51,03,08,1, 12.0,1,1, 7.743, 10501.086, 393.237, 52815.862 24/05/01,22:10:51,04,08,1, 12.0,1,1, 7.743, 10501.091, 393.211, 52815.765 24/05/01,22:10:51,05,08,1, 12.0,1,1, 7.743, 10501.113, 393.254, 52815.800 24/05/01,22:10:51,06,08,1, 12.0,1,1, 7.743, 10501.078, 393.243, 52815.804 24/05/01,22:10:51,07,08,1, 12.0,1,1, 7.743, 10501.083, 393.255, 52815.837 24/05/01,22:10:51,08,08,1, 12.0,1,1, 7.743, 10501.089, 393.232, 52815.752 24/05/01,22:10:51,09,08,1, 12.0,1,1, 7.743, 10501.099, 393.227, 52815.882 24/05/01,22:10:51,10,08,1, 12.0,1,1, 7.743, 10501.113, 393.235, 52815.885 24/05/01,22:10:51,11,08,1, 12.0,1,1, 7.743, 10501.098, 393.225, 52815.865 24/05/01,22:10:51,12,08,1, 12.0,1,1, 7.743, 10501.126, 393.238, 52815.823 24/05/01,22:10:51,13,08,1, 12.0,1,1, 7.743, 10501.120, 393.215, 52815.884 24/05/01,22:10:51,14,08,1, 12.0,1,1, 7.743, 10501.118, 393.225, 52815.879 24/05/01,22:10:51,15,08,1, 12.0,1,1, 7.743, 10501.115, 393.230, 52815.811 24/05/01,22:10:51,16,08,1, 12.0,1,1, 7.743, 10501.113, 393.223, 52815.852 24/05/01,22:10:51,17,08,1, 12.0,1,1, 7.743, 10501.122, 393.227, 52815.832 24/05/01,22:10:51,18,08,1, 12.0,1,1, 7.743, 10501.130, 393.214, 52815.787 24/05/01,22:10:51,19,08,1, 12.0,1,1, 7.743, 10501.113, 393.225, 52815.839 24/05/01,22:10:52,00,07,1, 11.9,1,1, 7.738, 10501.108, 393.225, 52815.839 24/05/01,22:10:52,01,07,1, 11.9,1,1, 7.738, 10501.127, 393.198, 52815.828 24/05/01,22:10:52,02,07,1, 11.9,1,1, 7.738, 10501.127, 393.203, 52815.786 24/05/01,22:10:52,03,07,1, 11.9,1,1, 7.738, 10501.112, 393.194, 52815.829 24/05/01,22:10:52,04,07,1, 11.9,1,1, 7.738, 10501.113, 393.200, 52815.861 24/05/01,22:10:52,05,07,1, 11.9,1,1, 7.738, 10501.130, 393.188, 52815.806 24/05/01,22:10:52,06,07,1, 11.9,1,1, 7.738, 10501.114, 393.177, 52815.798 24/05/01,22:10:52,07,07,1, 11.9,1,1, 7.738, 10501.123, 393.206, 52815.790 24/05/01,22:10:52,08,07,1, 11.9,1,1, 7.738, 10501.158, 393.193, 52815.875 24/05/01,22:10:52,09,07,1, 11.9,1,1, 7.738, 10501.105, 393.179, 52815.812 24/05/01,22:10:52,10,07,1, 11.9,1,1, 7.738, 10501.114, 393.223, 52815.824 24/05/01,22:10:52,11,07,1, 11.9,1,1, 7.738, 10501.128, 393.194, 52815.822 24/05/01,22:10:52,12,07,1, 11.9,1,1, 7.738, 10501.141, 393.185, 52815.873 24/05/01,22:10:52,13,07,1, 11.9,1,1, 7.738, 10501.157, 393.182, 52815.785 24/05/01,22:10:52,14,07,1, 11.9,1,1, 7.738, 10501.155, 393.172, 52815.778 24/05/01,22:10:52,15,07,1, 11.9,1,1, 7.738, 10501.148, 393.151, 52815.805 24/05/01,22:10:52,16,07,1, 11.9,1,1, 7.738, 10501.122, 393.193, 52815.860 24/05/01,22:10:52,17,07,1, 11.9,1,1, 7.738, 10501.123, 393.177, 52815.789 24/05/01,22:10:52,18,07,1, 11.9,1,1, 7.738, 10501.140, 393.181, 52815.833 24/05/01,22:10:52,19,07,1, 11.9,1,1, 7.738, 10501.121, 393.168, 52815.822 24/05/01,22:10:53,00,08,1, 11.9,1,1, 7.743, 10501.117, 393.168, 52815.822 24/05/01,22:10:53,01,08,1, 11.9,1,1, 7.743, 10501.146, 393.167, 52815.880 24/05/01,22:10:53,02,08,1, 11.9,1,1, 7.743, 10501.129, 393.175, 52815.842 24/05/01,22:10:53,03,08,1, 11.9,1,1, 7.743, 10501.151, 393.168, 52815.826 24/05/01,22:10:53,04,08,1, 11.9,1,1, 7.743, 10501.138, 393.176, 52815.824 24/05/01,22:10:53,05,08,1, 11.9,1,1, 7.743, 10501.133, 393.173, 52815.790 24/05/01,22:10:53,06,08,1, 11.9,1,1, 7.743, 10501.136, 393.150, 52815.757 24/05/01,22:10:53,07,08,1, 11.9,1,1, 7.743, 10501.136, 393.162, 52815.772 24/05/01,22:10:53,08,08,1, 11.9,1,1, 7.743, 10501.152, 393.197, 52815.867 24/05/01,22:10:53,09,08,1, 11.9,1,1, 7.743, 10501.140, 393.177, 52815.879 24/05/01,22:10:53,10,08,1, 11.9,1,1, 7.743, 10501.129, 393.169, 52815.811 24/05/01,22:10:53,11,08,1, 11.9,1,1, 7.743, 10501.135, 393.168, 52815.754 24/05/01,22:10:53,12,08,1, 11.9,1,1, 7.743, 10501.147, 393.173, 52815.792 24/05/01,22:10:53,13,08,1, 11.9,1,1, 7.743, 10501.120, 393.185, 52815.804 24/05/01,22:10:53,14,08,1, 11.9,1,1, 7.743, 10501.125, 393.162, 52815.777 24/05/01,22:10:53,15,08,1, 11.9,1,1, 7.743, 10501.158, 393.157, 52815.804 24/05/01,22:10:53,16,08,1, 11.9,1,1, 7.743, 10501.138, 393.143, 52815.776 24/05/01,22:10:53,17,08,1, 11.9,1,1, 7.743, 10501.149, 393.153, 52815.799 24/05/01,22:10:53,18,08,1, 11.9,1,1, 7.743, 10501.157, 393.139, 52815.780 24/05/01,22:10:53,19,08,1, 11.9,1,1, 7.743, 10501.161, 393.176, 52815.789 24/05/01,22:10:54,00,08,1, 11.9,1,1, 7.742, 10501.158, 393.176, 52815.789 24/05/01,22:10:54,01,08,1, 11.9,1,1, 7.742, 10501.156, 393.156, 52815.804 24/05/01,22:10:54,02,08,1, 11.9,1,1, 7.742, 10501.174, 393.191, 52815.749 24/05/01,22:10:54,03,08,1, 11.9,1,1, 7.742, 10501.160, 393.173, 52815.832 24/05/01,22:10:54,04,08,1, 11.9,1,1, 7.742, 10501.163, 393.161, 52815.841 24/05/01,22:10:54,05,08,1, 11.9,1,1, 7.742, 10501.154, 393.155, 52815.737 24/05/01,22:10:54,06,08,1, 11.9,1,1, 7.742, 10501.159, 393.143, 52815.769 24/05/01,22:10:54,07,08,1, 11.9,1,1, 7.742, 10501.156, 393.151, 52815.800 24/05/01,22:10:54,08,08,1, 11.9,1,1, 7.742, 10501.170, 393.149, 52815.750 24/05/01,22:10:54,09,08,1, 11.9,1,1, 7.742, 10501.166, 393.170, 52815.776 24/05/01,22:10:54,10,08,1, 11.9,1,1, 7.742, 10501.184, 393.172, 52815.772 24/05/01,22:10:54,11,08,1, 11.9,1,1, 7.742, 10501.180, 393.132, 52815.751 24/05/01,22:10:54,12,08,1, 11.9,1,1, 7.742, 10501.159, 393.121, 52815.744 24/05/01,22:10:54,13,08,1, 11.9,1,1, 7.742, 10501.167, 393.173, 52815.791 24/05/01,22:10:54,14,08,1, 11.9,1,1, 7.742, 10501.184, 393.147, 52815.750 24/05/01,22:10:54,15,08,1, 11.9,1,1, 7.742, 10501.189, 393.140, 52815.754 24/05/01,22:10:54,16,08,1, 11.9,1,1, 7.742, 10501.164, 393.129, 52815.775 24/05/01,22:10:54,17,08,1, 11.9,1,1, 7.742, 10501.163, 393.155, 52815.730 24/05/01,22:10:54,18,08,1, 11.9,1,1, 7.742, 10501.181, 393.137, 52815.750 24/05/01,22:10:54,19,08,1, 11.9,1,1, 7.742, 10501.170, 393.153, 52815.774 24/05/01,22:10:55,00,08,1, 11.9,1,1, 7.745, 10501.167, 393.153, 52815.774 24/05/01,22:10:55,01,08,1, 11.9,1,1, 7.745, 10501.173, 393.139, 52815.759 24/05/01,22:10:55,02,08,1, 11.9,1,1, 7.745, 10501.165, 393.154, 52815.791 24/05/01,22:10:55,03,08,1, 11.9,1,1, 7.745, 10501.173, 393.167, 52815.736 24/05/01,22:10:55,04,08,1, 11.9,1,1, 7.745, 10501.167, 393.143, 52815.761 24/05/01,22:10:55,05,08,1, 11.9,1,1, 7.745, 10501.204, 393.132, 52815.594 24/05/01,22:10:55,06,08,1, 11.9,1,1, 7.745, 10501.165, 393.136, 52815.732 24/05/01,22:10:55,07,08,1, 11.9,1,1, 7.745, 10501.155, 393.144, 52815.756 24/05/01,22:10:55,08,08,1, 11.9,1,1, 7.745, 10501.161, 393.121, 52815.775 24/05/01,22:10:55,09,08,1, 11.9,1,1, 7.745, 10501.159, 393.124, 52815.760 24/05/01,22:10:55,10,08,1, 11.9,1,1, 7.745, 10501.157, 393.116, 52815.787 24/05/01,22:10:55,11,08,1, 11.9,1,1, 7.745, 10501.179, 393.131, 52815.766 24/05/01,22:10:55,12,08,1, 11.9,1,1, 7.745, 10501.176, 393.123, 52815.726 24/05/01,22:10:55,13,08,1, 11.9,1,1, 7.745, 10501.174, 393.119, 52815.725 24/05/01,22:10:55,14,08,1, 11.9,1,1, 7.745, 10501.179, 393.121, 52815.732 24/05/01,22:10:55,15,08,1, 11.9,1,1, 7.745, 10501.175, 393.118, 52815.747 24/05/01,22:10:55,16,08,1, 11.9,1,1, 7.745, 10501.168, 393.094, 52815.723 24/05/01,22:10:55,17,08,1, 11.9,1,1, 7.745, 10501.203, 393.123, 52815.758 24/05/01,22:10:55,18,08,1, 11.9,1,1, 7.745, 10501.195, 393.129, 52815.733 24/05/01,22:10:55,19,08,1, 11.9,1,1, 7.745, 10501.193, 393.121, 52815.764 24/05/01,22:10:56,00,08,1, 11.9,1,1, 7.741, 10501.192, 393.121, 52815.764 24/05/01,22:10:56,01,08,1, 11.9,1,1, 7.741, 10501.195, 393.147, 52815.711 24/05/01,22:10:56,02,08,1, 11.9,1,1, 7.741, 10501.186, 393.117, 52815.676 24/05/01,22:10:56,03,08,1, 11.9,1,1, 7.741, 10501.205, 393.103, 52815.623 24/05/01,22:10:56,04,08,1, 11.9,1,1, 7.741, 10501.171, 393.141, 52815.746 24/05/01,22:10:56,05,08,1, 11.9,1,1, 7.741, 10501.178, 393.136, 52815.754 24/05/01,22:10:56,06,08,1, 11.9,1,1, 7.741, 10501.174, 393.143, 52815.706 24/05/01,22:10:56,07,08,1, 11.9,1,1, 7.741, 10501.196, 393.102, 52815.733 24/05/01,22:10:56,08,08,1, 11.9,1,1, 7.741, 10501.190, 393.119, 52815.746 24/05/01,22:10:56,09,08,1, 11.9,1,1, 7.741, 10501.204, 393.113, 52815.700 24/05/01,22:10:56,10,08,1, 11.9,1,1, 7.741, 10501.193, 393.132, 52815.738 24/05/01,22:10:56,11,08,1, 11.9,1,1, 7.741, 10501.192, 393.095, 52815.723 24/05/01,22:10:56,12,08,1, 11.9,1,1, 7.741, 10501.196, 393.106, 52815.708 24/05/01,22:10:56,13,08,1, 11.9,1,1, 7.741, 10501.209, 393.092, 52815.722 24/05/01,22:10:56,14,08,1, 11.9,1,1, 7.741, 10501.224, 393.086, 52815.743 24/05/01,22:10:56,15,08,1, 11.9,1,1, 7.741, 10501.189, 393.092, 52815.691 24/05/01,22:10:56,16,08,1, 11.9,1,1, 7.741, 10501.222, 393.112, 52815.706 24/05/01,22:10:56,17,08,1, 11.9,1,1, 7.741, 10501.195, 393.117, 52815.708 24/05/01,22:10:56,18,08,1, 11.9,1,1, 7.741, 10501.211, 393.103, 52815.697 24/05/01,22:10:56,19,08,1, 11.9,1,1, 7.741, 10501.238, 393.087, 52815.709 24/05/01,22:10:57,00,08,1, 11.9,1,1, 7.743, 10501.233, 393.087, 52815.709 24/05/01,22:10:57,01,08,1, 11.9,1,1, 7.743, 10501.204, 393.105, 52815.695 24/05/01,22:10:57,02,08,1, 11.9,1,1, 7.743, 10501.222, 393.129, 52815.848 24/05/01,22:10:57,03,08,1, 11.9,1,1, 7.743, 10501.249, 393.115, 52815.923 24/05/01,22:10:57,04,08,1, 11.9,1,1, 7.743, 10501.221, 393.088, 52815.875 24/05/01,22:10:57,05,08,1, 11.9,1,1, 7.743, 10501.222, 393.085, 52815.916 24/05/01,22:10:57,06,08,1, 11.9,1,1, 7.743, 10501.206, 393.096, 52815.830 24/05/01,22:10:57,07,08,1, 11.9,1,1, 7.743, 10501.186, 393.089, 52815.844 24/05/01,22:10:57,08,08,1, 11.9,1,1, 7.743, 10501.228, 393.116, 52815.807 24/05/01,22:10:57,09,08,1, 11.9,1,1, 7.743, 10501.218, 393.110, 52815.841 24/05/01,22:10:57,10,08,1, 11.9,1,1, 7.743, 10501.211, 393.121, 52815.819 24/05/01,22:10:57,11,08,1, 11.9,1,1, 7.743, 10501.232, 393.121, 52815.883 24/05/01,22:10:57,12,08,1, 11.9,1,1, 7.743, 10501.226, 393.100, 52815.915 24/05/01,22:10:57,13,08,1, 11.9,1,1, 7.743, 10501.234, 393.074, 52815.916 24/05/01,22:10:57,14,08,1, 11.9,1,1, 7.743, 10501.210, 393.122, 52815.901 24/05/01,22:10:57,15,08,1, 11.9,1,1, 7.743, 10501.209, 393.105, 52815.901 24/05/01,22:10:57,16,08,1, 11.9,1,1, 7.743, 10501.232, 393.098, 52815.865 24/05/01,22:10:57,17,08,1, 11.9,1,1, 7.743, 10501.254, 393.097, 52815.804 24/05/01,22:10:57,18,08,1, 11.9,1,1, 7.743, 10501.211, 393.090, 52815.718 24/05/01,22:10:57,19,08,1, 11.9,1,1, 7.743, 10501.229, 393.085, 52815.923 24/05/01,22:10:58,00,08,1, 11.9,1,1, 7.740, 10501.225, 393.085, 52815.923 24/05/01,22:10:58,01,08,1, 11.9,1,1, 7.740, 10501.246, 393.085, 52815.888 24/05/01,22:10:58,02,08,1, 11.9,1,1, 7.740, 10501.213, 393.097, 52815.846 24/05/01,22:10:58,03,08,1, 11.9,1,1, 7.740, 10501.247, 393.081, 52815.787 24/05/01,22:10:58,04,08,1, 11.9,1,1, 7.740, 10501.213, 393.076, 52815.911 24/05/01,22:10:58,05,08,1, 11.9,1,1, 7.740, 10501.225, 393.082, 52815.820 24/05/01,22:10:58,06,08,1, 11.9,1,1, 7.740, 10501.236, 393.097, 52815.888 24/05/01,22:10:58,07,08,1, 11.9,1,1, 7.740, 10501.223, 393.097, 52815.921 24/05/01,22:10:58,08,08,1, 11.9,1,1, 7.740, 10501.240, 393.072, 52815.867 24/05/01,22:10:58,09,08,1, 11.9,1,1, 7.740, 10501.240, 393.069, 52815.894 24/05/01,22:10:58,10,08,1, 11.9,1,1, 7.740, 10501.211, 393.072, 52815.908 24/05/01,22:10:58,11,08,1, 11.9,1,1, 7.740, 10501.237, 393.080, 52815.949 24/05/01,22:10:58,12,08,1, 11.9,1,1, 7.740, 10501.252, 393.076, 52815.823 24/05/01,22:10:58,13,08,1, 11.9,1,1, 7.740, 10501.224, 393.068, 52815.879 24/05/01,22:10:58,14,08,1, 11.9,1,1, 7.740, 10501.240, 393.062, 52815.875 24/05/01,22:10:58,15,08,1, 11.9,1,1, 7.740, 10501.224, 393.059, 52815.865 24/05/01,22:10:58,16,08,1, 11.9,1,1, 7.740, 10501.236, 393.076, 52815.868 24/05/01,22:10:58,17,08,1, 11.9,1,1, 7.740, 10501.266, 393.083, 52815.843 24/05/01,22:10:58,18,08,1, 11.9,1,1, 7.740, 10501.241, 393.053, 52815.823 24/05/01,22:10:58,19,08,1, 11.9,1,1, 7.740, 10501.231, 393.072, 52815.786 24/05/01,22:10:59,00,08,1, 12.0,1,1, 7.743, 10501.225, 393.072, 52815.786 24/05/01,22:10:59,01,08,1, 12.0,1,1, 7.743, 10501.235, 393.066, 52815.885 24/05/01,22:10:59,02,08,1, 12.0,1,1, 7.743, 10501.247, 393.060, 52815.766 24/05/01,22:10:59,03,08,1, 12.0,1,1, 7.743, 10501.235, 393.050, 52815.814 24/05/01,22:10:59,04,08,1, 12.0,1,1, 7.743, 10501.268, 393.067, 52815.769 24/05/01,22:10:59,05,08,1, 12.0,1,1, 7.743, 10501.223, 393.060, 52815.876 24/05/01,22:10:59,06,08,1, 12.0,1,1, 7.743, 10501.285, 393.070, 52815.827 24/05/01,22:10:59,07,08,1, 12.0,1,1, 7.743, 10501.251, 393.025, 52815.848 24/05/01,22:10:59,08,08,1, 12.0,1,1, 7.743, 10501.239, 393.045, 52815.819 24/05/01,22:10:59,09,08,1, 12.0,1,1, 7.743, 10501.260, 393.057, 52815.881 24/05/01,22:10:59,10,08,1, 12.0,1,1, 7.743, 10501.224, 393.043, 52815.824 24/05/01,22:10:59,11,08,1, 12.0,1,1, 7.743, 10501.261, 393.054, 52815.795 24/05/01,22:10:59,12,08,1, 12.0,1,1, 7.743, 10501.284, 393.041, 52815.854 24/05/01,22:10:59,13,08,1, 12.0,1,1, 7.743, 10501.268, 393.027, 52815.828 24/05/01,22:10:59,14,08,1, 12.0,1,1, 7.743, 10501.284, 393.034, 52815.769 24/05/01,22:10:59,15,08,1, 12.0,1,1, 7.743, 10501.258, 393.027, 52815.778 24/05/01,22:10:59,16,08,1, 12.0,1,1, 7.743, 10501.266, 393.015, 52815.820 24/05/01,22:10:59,17,08,1, 12.0,1,1, 7.743, 10501.287, 393.033, 52815.874 24/05/01,22:10:59,18,08,1, 12.0,1,1, 7.743, 10501.272, 393.037, 52815.812 24/05/01,22:10:59,19,08,1, 12.0,1,1, 7.743, 10501.268, 393.019, 52815.803 24/05/01,22:11:00,00,08,1, 12.0,1,1, 7.735, 10501.267, 393.019, 52815.803 24/05/01,22:11:00,01,08,1, 12.0,1,1, 7.735, 10501.263, 393.051, 52815.846 24/05/01,22:11:00,02,08,1, 12.0,1,1, 7.735, 10501.278, 393.008, 52815.625 24/05/01,22:11:00,03,08,1, 12.0,1,1, 7.735, 10501.249, 393.014, 52815.669 24/05/01,22:11:00,04,08,1, 12.0,1,1, 7.735, 10501.284, 393.007, 52815.693 24/05/01,22:11:00,05,08,1, 12.0,1,1, 7.735, 10501.266, 392.981, 52815.649 24/05/01,22:11:00,06,08,1, 12.0,1,1, 7.735, 10501.254, 393.001, 52815.768 24/05/01,22:11:00,07,08,1, 12.0,1,1, 7.735, 10501.284, 393.002, 52815.598 24/05/01,22:11:00,08,08,1, 12.0,1,1, 7.735, 10501.272, 392.993, 52815.644 24/05/01,22:11:00,09,08,1, 12.0,1,1, 7.735, 10501.267, 393.044, 52815.631 24/05/01,22:11:00,10,08,1, 12.0,1,1, 7.735, 10501.290, 392.991, 52815.684 24/05/01,22:11:00,11,08,1, 12.0,1,1, 7.735, 10501.274, 392.989, 52815.601 24/05/01,22:11:00,12,08,1, 12.0,1,1, 7.735, 10501.274, 392.993, 52815.652 24/05/01,22:11:00,13,08,1, 12.0,1,1, 7.735, 10501.299, 393.029, 52815.719 24/05/01,22:11:00,14,08,1, 12.0,1,1, 7.735, 10501.318, 392.986, 52815.593 24/05/01,22:11:00,15,08,1, 12.0,1,1, 7.735, 10501.290, 392.987, 52815.681 24/05/01,22:11:00,16,08,1, 12.0,1,1, 7.735, 10501.295, 392.992, 52815.592 24/05/01,22:11:00,17,08,1, 12.0,1,1, 7.735, 10501.307, 392.983, 52815.646 24/05/01,22:11:00,18,08,1, 12.0,1,1, 7.735, 10501.279, 392.945, 52815.635 24/05/01,22:11:00,19,08,1, 12.0,1,1, 7.735, 10501.283, 392.958, 52815.591 24/05/01,22:11:01,00,09,1, 11.9,1,1, 7.736, 10501.275, 392.958, 52815.591 24/05/01,22:11:01,01,09,1, 11.9,1,1, 7.736, 10501.300, 392.976, 52815.655 24/05/01,22:11:01,02,09,1, 11.9,1,1, 7.736, 10501.279, 392.972, 52815.618 24/05/01,22:11:01,03,09,1, 11.9,1,1, 7.736, 10501.333, 392.949, 52815.621 24/05/01,22:11:01,04,09,1, 11.9,1,1, 7.736, 10501.311, 392.951, 52815.632 24/05/01,22:11:01,05,09,1, 11.9,1,1, 7.736, 10501.285, 392.970, 52815.608 24/05/01,22:11:01,06,09,1, 11.9,1,1, 7.736, 10501.282, 392.960, 52815.621 24/05/01,22:11:01,07,09,1, 11.9,1,1, 7.736, 10501.305, 392.961, 52815.648 24/05/01,22:11:01,08,09,1, 11.9,1,1, 7.736, 10501.299, 392.934, 52815.618 24/05/01,22:11:01,09,09,1, 11.9,1,1, 7.736, 10501.322, 392.948, 52815.607 24/05/01,22:11:01,10,09,1, 11.9,1,1, 7.736, 10501.316, 392.961, 52815.656 24/05/01,22:11:01,11,09,1, 11.9,1,1, 7.736, 10501.318, 392.965, 52815.643 24/05/01,22:11:01,12,09,1, 11.9,1,1, 7.736, 10501.290, 392.938, 52815.607 24/05/01,22:11:01,13,09,1, 11.9,1,1, 7.736, 10501.298, 392.956, 52815.643 24/05/01,22:11:01,14,09,1, 11.9,1,1, 7.736, 10501.321, 392.954, 52815.655 24/05/01,22:11:01,15,09,1, 11.9,1,1, 7.736, 10501.337, 392.966, 52815.626 24/05/01,22:11:01,16,09,1, 11.9,1,1, 7.736, 10501.320, 392.958, 52815.654 24/05/01,22:11:01,17,09,1, 11.9,1,1, 7.736, 10501.330, 392.996, 52815.628 24/05/01,22:11:01,18,09,1, 11.9,1,1, 7.736, 10501.327, 392.962, 52815.601 24/05/01,22:11:01,19,09,1, 11.9,1,1, 7.736, 10501.309, 392.970, 52815.579 24/05/01,22:11:02,00,09,1, 11.9,1,1, 7.741, 10501.308, 392.970, 52815.579 24/05/01,22:11:02,01,09,1, 11.9,1,1, 7.741, 10501.304, 392.959, 52815.739 24/05/01,22:11:02,02,09,1, 11.9,1,1, 7.741, 10501.313, 392.939, 52815.614 24/05/01,22:11:02,03,09,1, 11.9,1,1, 7.741, 10501.359, 392.952, 52815.625 24/05/01,22:11:02,04,09,1, 11.9,1,1, 7.741, 10501.335, 392.957, 52815.606 24/05/01,22:11:02,05,09,1, 11.9,1,1, 7.741, 10501.337, 392.939, 52815.642 24/05/01,22:11:02,06,09,1, 11.9,1,1, 7.741, 10501.351, 392.959, 52815.608 24/05/01,22:11:02,07,09,1, 11.9,1,1, 7.741, 10501.332, 392.963, 52815.611 24/05/01,22:11:02,08,09,1, 11.9,1,1, 7.741, 10501.344, 392.951, 52815.621 24/05/01,22:11:02,09,09,1, 11.9,1,1, 7.741, 10501.342, 392.948, 52815.674 24/05/01,22:11:02,10,09,1, 11.9,1,1, 7.741, 10501.334, 392.934, 52815.626 24/05/01,22:11:02,11,09,1, 11.9,1,1, 7.741, 10501.342, 392.966, 52815.608 24/05/01,22:11:02,12,09,1, 11.9,1,1, 7.741, 10501.349, 392.942, 52815.650 24/05/01,22:11:02,13,09,1, 11.9,1,1, 7.741, 10501.350, 392.948, 52815.630 24/05/01,22:11:02,14,09,1, 11.9,1,1, 7.741, 10501.348, 392.906, 52815.646 24/05/01,22:11:02,15,09,1, 11.9,1,1, 7.741, 10501.359, 392.957, 52815.648 24/05/01,22:11:02,16,09,1, 11.9,1,1, 7.741, 10501.356, 392.950, 52815.638 24/05/01,22:11:02,17,09,1, 11.9,1,1, 7.741, 10501.358, 392.946, 52815.642 24/05/01,22:11:02,18,09,1, 11.9,1,1, 7.741, 10501.361, 392.927, 52815.629 24/05/01,22:11:02,19,09,1, 11.9,1,1, 7.741, 10501.356, 392.916, 52815.645 24/05/01,22:11:03,00,09,1, 11.8,1,1, 7.739, 10501.350, 392.916, 52815.645 24/05/01,22:11:03,01,09,1, 11.8,1,1, 7.739, 10501.357, 392.941, 52815.619 24/05/01,22:11:03,02,09,1, 11.8,1,1, 7.739, 10501.359, 392.927, 52815.622 24/05/01,22:11:03,03,09,1, 11.8,1,1, 7.739, 10501.383, 392.944, 52815.610 24/05/01,22:11:03,04,09,1, 11.8,1,1, 7.739, 10501.368, 392.937, 52815.617 24/05/01,22:11:03,05,09,1, 11.8,1,1, 7.739, 10501.359, 392.920, 52815.600 24/05/01,22:11:03,06,09,1, 11.8,1,1, 7.739, 10501.376, 392.927, 52815.716 24/05/01,22:11:03,07,09,1, 11.8,1,1, 7.739, 10501.357, 392.944, 52815.647 24/05/01,22:11:03,08,09,1, 11.8,1,1, 7.739, 10501.379, 392.906, 52815.637 24/05/01,22:11:03,09,09,1, 11.8,1,1, 7.739, 10501.390, 392.932, 52815.607 24/05/01,22:11:03,10,09,1, 11.8,1,1, 7.739, 10501.360, 392.932, 52815.677 24/05/01,22:11:03,11,09,1, 11.8,1,1, 7.739, 10501.375, 392.925, 52815.592 24/05/01,22:11:03,12,09,1, 11.8,1,1, 7.739, 10501.357, 392.915, 52815.632 24/05/01,22:11:03,13,09,1, 11.8,1,1, 7.739, 10501.387, 392.936, 52815.642 24/05/01,22:11:03,14,09,1, 11.8,1,1, 7.739, 10501.361, 392.926, 52815.631 24/05/01,22:11:03,15,09,1, 11.8,1,1, 7.739, 10501.386, 392.913, 52815.597 24/05/01,22:11:03,16,09,1, 11.8,1,1, 7.739, 10501.384, 392.911, 52815.620 24/05/01,22:11:03,17,09,1, 11.8,1,1, 7.739, 10501.411, 392.897, 52815.626 24/05/01,22:11:03,18,09,1, 11.8,1,1, 7.739, 10501.375, 392.941, 52815.626 24/05/01,22:11:03,19,09,1, 11.8,1,1, 7.739, 10501.388, 392.928, 52815.632 24/05/01,22:11:04,00,09,1, 12.0,1,1, 7.736, 10501.384, 392.928, 52815.632 24/05/01,22:11:04,01,09,1, 12.0,1,1, 7.736, 10501.380, 392.906, 52815.597 24/05/01,22:11:04,02,09,1, 12.0,1,1, 7.736, 10501.379, 392.933, 52815.630 24/05/01,22:11:04,03,09,1, 12.0,1,1, 7.736, 10501.384, 392.934, 52815.680 24/05/01,22:11:04,04,09,1, 12.0,1,1, 7.736, 10501.374, 392.947, 52815.652 24/05/01,22:11:04,05,09,1, 12.0,1,1, 7.736, 10501.386, 392.908, 52815.569 24/05/01,22:11:04,06,09,1, 12.0,1,1, 7.736, 10501.404, 392.919, 52815.644 24/05/01,22:11:04,07,09,1, 12.0,1,1, 7.736, 10501.383, 392.956, 52815.617 24/05/01,22:11:04,08,09,1, 12.0,1,1, 7.736, 10501.396, 392.920, 52815.539 24/05/01,22:11:04,09,09,1, 12.0,1,1, 7.736, 10501.399, 392.919, 52815.624 24/05/01,22:11:04,10,09,1, 12.0,1,1, 7.736, 10501.399, 392.908, 52815.596 24/05/01,22:11:04,11,09,1, 12.0,1,1, 7.736, 10501.362, 392.924, 52815.614 24/05/01,22:11:04,12,09,1, 12.0,1,1, 7.736, 10501.393, 392.914, 52815.547 24/05/01,22:11:04,13,09,1, 12.0,1,1, 7.736, 10501.372, 392.905, 52815.586 24/05/01,22:11:04,14,09,1, 12.0,1,1, 7.736, 10501.402, 392.909, 52815.586 24/05/01,22:11:04,15,09,1, 12.0,1,1, 7.736, 10501.405, 392.912, 52815.556 24/05/01,22:11:04,16,09,1, 12.0,1,1, 7.736, 10501.399, 392.919, 52815.569 24/05/01,22:11:04,17,09,1, 12.0,1,1, 7.736, 10501.407, 392.930, 52815.538 24/05/01,22:11:04,18,09,1, 12.0,1,1, 7.736, 10501.389, 392.907, 52815.607 24/05/01,22:11:04,19,09,1, 12.0,1,1, 7.736, 10501.420, 392.928, 52815.609 24/05/01,22:11:05,00,09,1, 11.9,1,1, 7.734, 10501.417, 392.928, 52815.609 24/05/01,22:11:05,01,09,1, 11.9,1,1, 7.734, 10501.380, 392.937, 52815.474 24/05/01,22:11:05,02,09,1, 11.9,1,1, 7.734, 10501.381, 392.893, 52815.504 24/05/01,22:11:05,03,09,1, 11.9,1,1, 7.734, 10501.380, 392.891, 52815.646 24/05/01,22:11:05,04,09,1, 11.9,1,1, 7.734, 10501.406, 392.925, 52815.640 24/05/01,22:11:05,05,09,1, 11.9,1,1, 7.734, 10501.417, 392.899, 52815.553 24/05/01,22:11:05,06,09,1, 11.9,1,1, 7.734, 10501.404, 392.904, 52815.567 24/05/01,22:11:05,07,09,1, 11.9,1,1, 7.734, 10501.417, 392.929, 52815.576 24/05/01,22:11:05,08,09,1, 11.9,1,1, 7.734, 10501.420, 392.914, 52815.539 24/05/01,22:11:05,09,09,1, 11.9,1,1, 7.734, 10501.409, 392.920, 52815.567 24/05/01,22:11:05,10,09,1, 11.9,1,1, 7.734, 10501.411, 392.899, 52815.607 24/05/01,22:11:05,11,09,1, 11.9,1,1, 7.734, 10501.406, 392.891, 52815.603 24/05/01,22:11:05,12,09,1, 11.9,1,1, 7.734, 10501.409, 392.910, 52815.539 24/05/01,22:11:05,13,09,1, 11.9,1,1, 7.734, 10501.419, 392.889, 52815.556 24/05/01,22:11:05,14,09,1, 11.9,1,1, 7.734, 10501.429, 392.918, 52815.584 24/05/01,22:11:05,15,09,1, 11.9,1,1, 7.734, 10501.435, 392.888, 52815.539 24/05/01,22:11:05,16,09,1, 11.9,1,1, 7.734, 10501.397, 392.861, 52815.543 24/05/01,22:11:05,17,09,1, 11.9,1,1, 7.734, 10501.428, 392.903, 52815.574 24/05/01,22:11:05,18,09,1, 11.9,1,1, 7.734, 10501.427, 392.885, 52815.568 24/05/01,22:11:05,19,09,1, 11.9,1,1, 7.734, 10501.412, 392.861, 52815.568 24/05/01,22:11:06,00,09,1, 11.9,1,1, 7.737, 10501.409, 392.861, 52815.568 24/05/01,22:11:06,01,09,1, 11.9,1,1, 7.737, 10501.440, 392.876, 52815.581 24/05/01,22:11:06,02,09,1, 11.9,1,1, 7.737, 10501.430, 392.872, 52815.519 24/05/01,22:11:06,03,09,1, 11.9,1,1, 7.737, 10501.431, 392.890, 52815.535 24/05/01,22:11:06,04,09,1, 11.9,1,1, 7.737, 10501.444, 392.859, 52815.542 24/05/01,22:11:06,05,09,1, 11.9,1,1, 7.737, 10501.419, 392.879, 52815.536 24/05/01,22:11:06,06,09,1, 11.9,1,1, 7.737, 10501.422, 392.869, 52815.567 24/05/01,22:11:06,07,09,1, 11.9,1,1, 7.737, 10501.441, 392.893, 52815.627 24/05/01,22:11:06,08,09,1, 11.9,1,1, 7.737, 10501.458, 392.875, 52815.542 24/05/01,22:11:06,09,09,1, 11.9,1,1, 7.737, 10501.449, 392.882, 52815.596 24/05/01,22:11:06,10,09,1, 11.9,1,1, 7.737, 10501.452, 392.879, 52815.569 24/05/01,22:11:06,11,09,1, 11.9,1,1, 7.737, 10501.449, 392.873, 52815.544 24/05/01,22:11:06,12,09,1, 11.9,1,1, 7.737, 10501.479, 392.876, 52815.629 24/05/01,22:11:06,13,09,1, 11.9,1,1, 7.737, 10501.444, 392.877, 52815.542 24/05/01,22:11:06,14,09,1, 11.9,1,1, 7.737, 10501.445, 392.883, 52815.583 24/05/01,22:11:06,15,09,1, 11.9,1,1, 7.737, 10501.448, 392.899, 52815.572 24/05/01,22:11:06,16,09,1, 11.9,1,1, 7.737, 10501.448, 392.882, 52815.560 24/05/01,22:11:06,17,09,1, 11.9,1,1, 7.737, 10501.452, 392.877, 52815.512 24/05/01,22:11:06,18,09,1, 11.9,1,1, 7.737, 10501.451, 392.873, 52815.609 24/05/01,22:11:06,19,09,1, 11.9,1,1, 7.737, 10501.469, 392.861, 52815.618 24/05/01,22:11:07,00,08,1, 12.0,1,1, 7.738, 10501.467, 392.861, 52815.618 24/05/01,22:11:07,01,08,1, 12.0,1,1, 7.738, 10501.469, 392.885, 52815.583 24/05/01,22:11:07,02,08,1, 12.0,1,1, 7.738, 10501.469, 392.882, 52815.539 24/05/01,22:11:07,03,08,1, 12.0,1,1, 7.738, 10501.453, 392.855, 52815.542 24/05/01,22:11:07,04,08,1, 12.0,1,1, 7.738, 10501.448, 392.890, 52815.572 24/05/01,22:11:07,05,08,1, 12.0,1,1, 7.738, 10501.485, 392.879, 52815.533 24/05/01,22:11:07,06,08,1, 12.0,1,1, 7.738, 10501.460, 392.833, 52815.548 24/05/01,22:11:07,07,08,1, 12.0,1,1, 7.738, 10501.468, 392.875, 52815.592 24/05/01,22:11:07,08,08,1, 12.0,1,1, 7.738, 10501.470, 392.862, 52815.592 24/05/01,22:11:07,09,08,1, 12.0,1,1, 7.738, 10501.459, 392.855, 52815.522 24/05/01,22:11:07,10,08,1, 12.0,1,1, 7.738, 10501.448, 392.856, 52815.578 24/05/01,22:11:07,11,08,1, 12.0,1,1, 7.738, 10501.459, 392.855, 52815.540 24/05/01,22:11:07,12,08,1, 12.0,1,1, 7.738, 10501.470, 392.871, 52815.544 24/05/01,22:11:07,13,08,1, 12.0,1,1, 7.738, 10501.463, 392.869, 52815.534 24/05/01,22:11:07,14,08,1, 12.0,1,1, 7.738, 10501.445, 392.839, 52815.532 24/05/01,22:11:07,15,08,1, 12.0,1,1, 7.738, 10501.464, 392.854, 52815.519 24/05/01,22:11:07,16,08,1, 12.0,1,1, 7.738, 10501.457, 392.859, 52815.509 24/05/01,22:11:07,17,08,1, 12.0,1,1, 7.738, 10501.464, 392.867, 52815.533 24/05/01,22:11:07,18,08,1, 12.0,1,1, 7.738, 10501.492, 392.860, 52815.538 24/05/01,22:11:07,19,08,1, 12.0,1,1, 7.738, 10501.451, 392.874, 52815.521 24/05/01,22:11:08,00,07,1, 11.8,1,1, 7.736, 10501.450, 392.874, 52815.521 24/05/01,22:11:08,01,07,1, 11.8,1,1, 7.736, 10501.475, 392.862, 52815.541 24/05/01,22:11:08,02,07,1, 11.8,1,1, 7.736, 10501.468, 392.867, 52815.546 24/05/01,22:11:08,03,07,1, 11.8,1,1, 7.736, 10501.491, 392.866, 52815.525 24/05/01,22:11:08,04,07,1, 11.8,1,1, 7.736, 10501.494, 392.860, 52815.541 24/05/01,22:11:08,05,07,1, 11.8,1,1, 7.736, 10501.472, 392.860, 52815.555 24/05/01,22:11:08,06,07,1, 11.8,1,1, 7.736, 10501.476, 392.847, 52815.550 24/05/01,22:11:08,07,07,1, 11.8,1,1, 7.736, 10501.505, 392.853, 52815.568 24/05/01,22:11:08,08,07,1, 11.8,1,1, 7.736, 10501.476, 392.838, 52815.548 24/05/01,22:11:08,09,07,1, 11.8,1,1, 7.736, 10501.479, 392.841, 52815.486 24/05/01,22:11:08,10,07,1, 11.8,1,1, 7.736, 10501.469, 392.835, 52815.504 24/05/01,22:11:08,11,07,1, 11.8,1,1, 7.736, 10501.484, 392.879, 52815.542 24/05/01,22:11:08,12,07,1, 11.8,1,1, 7.736, 10501.500, 392.861, 52815.539 24/05/01,22:11:08,13,07,1, 11.8,1,1, 7.736, 10501.499, 392.820, 52815.525 24/05/01,22:11:08,14,07,1, 11.8,1,1, 7.736, 10501.500, 392.861, 52815.522 24/05/01,22:11:08,15,07,1, 11.8,1,1, 7.736, 10501.500, 392.846, 52815.539 24/05/01,22:11:08,16,07,1, 11.8,1,1, 7.736, 10501.507, 392.858, 52815.506 24/05/01,22:11:08,17,07,1, 11.8,1,1, 7.736, 10501.505, 392.844, 52815.546 24/05/01,22:11:08,18,07,1, 11.8,1,1, 7.736, 10501.514, 392.832, 52815.536 24/05/01,22:11:08,19,07,1, 11.8,1,1, 7.736, 10501.511, 392.818, 52815.519 24/05/01,22:11:09,00,07,1, 11.9,1,1, 7.733, 10501.509, 392.818, 52815.519 24/05/01,22:11:09,01,07,1, 11.9,1,1, 7.733, 10501.503, 392.855, 52815.550 24/05/01,22:11:09,02,07,1, 11.9,1,1, 7.733, 10501.485, 392.835, 52815.512 24/05/01,22:11:09,03,07,1, 11.9,1,1, 7.733, 10501.497, 392.849, 52815.536 24/05/01,22:11:09,04,07,1, 11.9,1,1, 7.733, 10501.496, 392.856, 52815.542 24/05/01,22:11:09,05,07,1, 11.9,1,1, 7.733, 10501.515, 392.831, 52815.578 24/05/01,22:11:09,06,07,1, 11.9,1,1, 7.733, 10501.502, 392.867, 52815.593 24/05/01,22:11:09,07,07,1, 11.9,1,1, 7.733, 10501.496, 392.863, 52815.499 24/05/01,22:11:09,08,07,1, 11.9,1,1, 7.733, 10501.520, 392.863, 52815.479 24/05/01,22:11:09,09,07,1, 11.9,1,1, 7.733, 10501.533, 392.871, 52815.557 24/05/01,22:11:09,10,07,1, 11.9,1,1, 7.733, 10501.504, 392.856, 52815.509 24/05/01,22:11:09,11,07,1, 11.9,1,1, 7.733, 10501.516, 392.836, 52815.468 24/05/01,22:11:09,12,07,1, 11.9,1,1, 7.733, 10501.510, 392.841, 52815.514 24/05/01,22:11:09,13,07,1, 11.9,1,1, 7.733, 10501.524, 392.854, 52815.499 24/05/01,22:11:09,14,07,1, 11.9,1,1, 7.733, 10501.509, 392.838, 52815.479 24/05/01,22:11:09,15,07,1, 11.9,1,1, 7.733, 10501.509, 392.873, 52815.490 24/05/01,22:11:09,16,07,1, 11.9,1,1, 7.733, 10501.499, 392.857, 52815.540 24/05/01,22:11:09,17,07,1, 11.9,1,1, 7.733, 10501.505, 392.853, 52815.478 24/05/01,22:11:09,18,07,1, 11.9,1,1, 7.733, 10501.553, 392.861, 52815.512 24/05/01,22:11:09,19,07,1, 11.9,1,1, 7.733, 10501.526, 392.848, 52815.506 24/05/01,22:11:10,00,07,1, 11.9,1,1, 7.738, 10501.525, 392.848, 52815.506 24/05/01,22:11:10,01,07,1, 11.9,1,1, 7.738, 10501.529, 392.844, 52815.527 24/05/01,22:11:10,02,07,1, 11.9,1,1, 7.738, 10501.511, 392.839, 52815.567 24/05/01,22:11:10,03,07,1, 11.9,1,1, 7.738, 10501.532, 392.850, 52815.478 24/05/01,22:11:10,04,07,1, 11.9,1,1, 7.738, 10501.479, 392.819, 52815.511 24/05/01,22:11:10,05,07,1, 11.9,1,1, 7.738, 10501.509, 392.851, 52815.533 24/05/01,22:11:10,06,07,1, 11.9,1,1, 7.738, 10501.537, 392.850, 52815.502 24/05/01,22:11:10,07,07,1, 11.9,1,1, 7.738, 10501.551, 392.835, 52815.525 24/05/01,22:11:10,08,07,1, 11.9,1,1, 7.738, 10501.531, 392.845, 52815.548 24/05/01,22:11:10,09,07,1, 11.9,1,1, 7.738, 10501.540, 392.848, 52815.473 24/05/01,22:11:10,10,07,1, 11.9,1,1, 7.738, 10501.520, 392.852, 52815.506 24/05/01,22:11:10,11,07,1, 11.9,1,1, 7.738, 10501.525, 392.846, 52815.542 24/05/01,22:11:10,12,07,1, 11.9,1,1, 7.738, 10501.512, 392.852, 52815.522 24/05/01,22:11:10,13,07,1, 11.9,1,1, 7.738, 10501.532, 392.824, 52815.512 24/05/01,22:11:10,14,07,1, 11.9,1,1, 7.738, 10501.527, 392.829, 52815.526 24/05/01,22:11:10,15,07,1, 11.9,1,1, 7.738, 10501.552, 392.848, 52815.555 24/05/01,22:11:10,16,07,1, 11.9,1,1, 7.738, 10501.515, 392.847, 52815.509 24/05/01,22:11:10,17,07,1, 11.9,1,1, 7.738, 10501.533, 392.823, 52815.526 24/05/01,22:11:10,18,07,1, 11.9,1,1, 7.738, 10501.536, 392.821, 52815.526 24/05/01,22:11:10,19,07,1, 11.9,1,1, 7.738, 10501.540, 392.833, 52815.527 24/05/01,22:11:11,00,07,1, 12.0,1,1, 7.735, 10501.534, 392.833, 52815.527 24/05/01,22:11:11,01,07,1, 12.0,1,1, 7.735, 10501.557, 392.827, 52815.443 24/05/01,22:11:11,02,07,1, 12.0,1,1, 7.735, 10501.518, 392.838, 52815.439 24/05/01,22:11:11,03,07,1, 12.0,1,1, 7.735, 10501.540, 392.843, 52815.472 24/05/01,22:11:11,04,07,1, 12.0,1,1, 7.735, 10501.533, 392.857, 52815.453 24/05/01,22:11:11,05,07,1, 12.0,1,1, 7.735, 10501.557, 392.820, 52815.455 24/05/01,22:11:11,06,07,1, 12.0,1,1, 7.735, 10501.536, 392.847, 52815.450 24/05/01,22:11:11,07,07,1, 12.0,1,1, 7.735, 10501.533, 392.822, 52815.428 24/05/01,22:11:11,08,07,1, 12.0,1,1, 7.735, 10501.526, 392.818, 52815.513 24/05/01,22:11:11,09,07,1, 12.0,1,1, 7.735, 10501.565, 392.826, 52815.480 24/05/01,22:11:11,10,07,1, 12.0,1,1, 7.735, 10501.510, 392.827, 52815.464 24/05/01,22:11:11,11,07,1, 12.0,1,1, 7.735, 10501.549, 392.809, 52815.447 24/05/01,22:11:11,12,07,1, 12.0,1,1, 7.735, 10501.529, 392.848, 52815.479 24/05/01,22:11:11,13,07,1, 12.0,1,1, 7.735, 10501.535, 392.827, 52815.468 24/05/01,22:11:11,14,07,1, 12.0,1,1, 7.735, 10501.534, 392.838, 52815.503 24/05/01,22:11:11,15,07,1, 12.0,1,1, 7.735, 10501.544, 392.831, 52815.471 24/05/01,22:11:11,16,07,1, 12.0,1,1, 7.735, 10501.559, 392.809, 52815.473 24/05/01,22:11:11,17,07,1, 12.0,1,1, 7.735, 10501.533, 392.822, 52815.421 24/05/01,22:11:11,18,07,1, 12.0,1,1, 7.735, 10501.547, 392.848, 52815.499 24/05/01,22:11:11,19,07,1, 12.0,1,1, 7.735, 10501.556, 392.806, 52815.408 24/05/01,22:11:12,00,07,1, 11.8,1,1, 7.734, 10501.550, 392.806, 52815.408 24/05/01,22:11:12,01,07,1, 11.8,1,1, 7.734, 10501.553, 392.814, 52815.401 24/05/01,22:11:12,02,07,1, 11.8,1,1, 7.734, 10501.541, 392.822, 52815.422 24/05/01,22:11:12,03,07,1, 11.8,1,1, 7.734, 10501.543, 392.818, 52815.474 24/05/01,22:11:12,04,07,1, 11.8,1,1, 7.734, 10501.541, 392.818, 52815.493 24/05/01,22:11:12,05,07,1, 11.8,1,1, 7.734, 10501.524, 392.826, 52815.509 24/05/01,22:11:12,06,07,1, 11.8,1,1, 7.734, 10501.547, 392.822, 52815.430 24/05/01,22:11:12,07,07,1, 11.8,1,1, 7.734, 10501.536, 392.812, 52815.460 24/05/01,22:11:12,08,07,1, 11.8,1,1, 7.734, 10501.510, 392.835, 52815.400 24/05/01,22:11:12,09,07,1, 11.8,1,1, 7.734, 10501.514, 392.811, 52815.409 24/05/01,22:11:12,10,07,1, 11.8,1,1, 7.734, 10501.541, 392.832, 52815.428 24/05/01,22:11:12,11,07,1, 11.8,1,1, 7.734, 10501.535, 392.811, 52815.435 24/05/01,22:11:12,12,07,1, 11.8,1,1, 7.734, 10501.513, 392.834, 52815.484 24/05/01,22:11:12,13,07,1, 11.8,1,1, 7.734, 10501.545, 392.812, 52815.379 24/05/01,22:11:12,14,07,1, 11.8,1,1, 7.734, 10501.505, 392.798, 52815.386 24/05/01,22:11:12,15,07,1, 11.8,1,1, 7.734, 10501.552, 392.819, 52815.377 24/05/01,22:11:12,16,07,1, 11.8,1,1, 7.734, 10501.529, 392.817, 52815.449 24/05/01,22:11:12,17,07,1, 11.8,1,1, 7.734, 10501.540, 392.818, 52815.408 24/05/01,22:11:12,18,07,1, 11.8,1,1, 7.734, 10501.532, 392.827, 52815.454 24/05/01,22:11:12,19,07,1, 11.8,1,1, 7.734, 10501.529, 392.826, 52815.435 24/05/01,22:11:13,00,07,1, 12.0,1,1, 7.732, 10501.525, 392.826, 52815.435 24/05/01,22:11:13,01,07,1, 12.0,1,1, 7.732, 10501.546, 392.786, 52815.299 24/05/01,22:11:13,02,07,1, 12.0,1,1, 7.732, 10501.512, 392.803, 52815.440 24/05/01,22:11:13,03,07,1, 12.0,1,1, 7.732, 10501.538, 392.798, 52815.342 24/05/01,22:11:13,04,07,1, 12.0,1,1, 7.732, 10501.541, 392.803, 52815.420 24/05/01,22:11:13,05,07,1, 12.0,1,1, 7.732, 10501.548, 392.783, 52815.382 24/05/01,22:11:13,06,07,1, 12.0,1,1, 7.732, 10501.526, 392.782, 52815.406 24/05/01,22:11:13,07,07,1, 12.0,1,1, 7.732, 10501.533, 392.782, 52815.494 24/05/01,22:11:13,08,07,1, 12.0,1,1, 7.732, 10501.508, 392.813, 52815.485 24/05/01,22:11:13,09,07,1, 12.0,1,1, 7.732, 10501.554, 392.790, 52815.473 24/05/01,22:11:13,10,07,1, 12.0,1,1, 7.732, 10501.535, 392.783, 52815.400 24/05/01,22:11:13,11,07,1, 12.0,1,1, 7.732, 10501.544, 392.781, 52815.454 24/05/01,22:11:13,12,07,1, 12.0,1,1, 7.732, 10501.557, 392.788, 52815.437 24/05/01,22:11:13,13,07,1, 12.0,1,1, 7.732, 10501.539, 392.786, 52815.487 24/05/01,22:11:13,14,07,1, 12.0,1,1, 7.732, 10501.571, 392.782, 52815.451 24/05/01,22:11:13,15,07,1, 12.0,1,1, 7.732, 10501.529, 392.773, 52815.456 24/05/01,22:11:13,16,07,1, 12.0,1,1, 7.732, 10501.547, 392.776, 52815.423 24/05/01,22:11:13,17,07,1, 12.0,1,1, 7.732, 10501.519, 392.800, 52815.419 24/05/01,22:11:13,18,07,1, 12.0,1,1, 7.732, 10501.536, 392.785, 52815.371 24/05/01,22:11:13,19,07,1, 12.0,1,1, 7.732, 10501.556, 392.784, 52815.369 24/05/01,22:11:14,00,07,1, 11.9,1,1, 7.736, 10501.550, 392.784, 52815.369 24/05/01,22:11:14,01,07,1, 11.9,1,1, 7.736, 10501.548, 392.787, 52815.491 24/05/01,22:11:14,02,07,1, 11.9,1,1, 7.736, 10501.534, 392.784, 52815.415 24/05/01,22:11:14,03,07,1, 11.9,1,1, 7.736, 10501.564, 392.778, 52815.472 24/05/01,22:11:14,04,07,1, 11.9,1,1, 7.736, 10501.542, 392.786, 52815.412 24/05/01,22:11:14,05,07,1, 11.9,1,1, 7.736, 10501.528, 392.785, 52815.449 24/05/01,22:11:14,06,07,1, 11.9,1,1, 7.736, 10501.539, 392.801, 52815.438 24/05/01,22:11:14,07,07,1, 11.9,1,1, 7.736, 10501.572, 392.761, 52815.340 24/05/01,22:11:14,08,07,1, 11.9,1,1, 7.736, 10501.535, 392.780, 52815.440 24/05/01,22:11:14,09,07,1, 11.9,1,1, 7.736, 10501.561, 392.789, 52815.371 24/05/01,22:11:14,10,07,1, 11.9,1,1, 7.736, 10501.569, 392.764, 52815.482 24/05/01,22:11:14,11,07,1, 11.9,1,1, 7.736, 10501.543, 392.781, 52815.443 24/05/01,22:11:14,12,07,1, 11.9,1,1, 7.736, 10501.517, 392.772, 52815.389 24/05/01,22:11:14,13,07,1, 11.9,1,1, 7.736, 10501.542, 392.782, 52815.491 24/05/01,22:11:14,14,07,1, 11.9,1,1, 7.736, 10501.530, 392.768, 52815.451 24/05/01,22:11:14,15,07,1, 11.9,1,1, 7.736, 10501.549, 392.759, 52815.431 24/05/01,22:11:14,16,07,1, 11.9,1,1, 7.736, 10501.530, 392.779, 52815.366 24/05/01,22:11:14,17,07,1, 11.9,1,1, 7.736, 10501.542, 392.781, 52815.349 24/05/01,22:11:14,18,07,1, 11.9,1,1, 7.736, 10501.557, 392.769, 52815.355 24/05/01,22:11:14,19,07,1, 11.9,1,1, 7.736, 10501.574, 392.772, 52815.363 24/05/01,22:11:15,00,07,1, 11.9,1,1, 7.737, 10501.567, 392.772, 52815.363 24/05/01,22:11:15,01,07,1, 11.9,1,1, 7.737, 10501.557, 392.770, 52815.386 24/05/01,22:11:15,02,07,1, 11.9,1,1, 7.737, 10501.548, 392.756, 52815.396 24/05/01,22:11:15,03,07,1, 11.9,1,1, 7.737, 10501.540, 392.764, 52815.374 24/05/01,22:11:15,04,07,1, 11.9,1,1, 7.737, 10501.542, 392.767, 52815.384 24/05/01,22:11:15,05,07,1, 11.9,1,1, 7.737, 10501.541, 392.764, 52815.414 24/05/01,22:11:15,06,07,1, 11.9,1,1, 7.737, 10501.537, 392.745, 52815.376 24/05/01,22:11:15,07,07,1, 11.9,1,1, 7.737, 10501.542, 392.762, 52815.394 24/05/01,22:11:15,08,07,1, 11.9,1,1, 7.737, 10501.538, 392.775, 52815.416 24/05/01,22:11:15,09,07,1, 11.9,1,1, 7.737, 10501.521, 392.766, 52815.434 24/05/01,22:11:15,10,07,1, 11.9,1,1, 7.737, 10501.545, 392.770, 52815.461 24/05/01,22:11:15,11,07,1, 11.9,1,1, 7.737, 10501.557, 392.751, 52815.344 24/05/01,22:11:15,12,07,1, 11.9,1,1, 7.737, 10501.547, 392.743, 52815.354 24/05/01,22:11:15,13,07,1, 11.9,1,1, 7.737, 10501.555, 392.782, 52815.388 24/05/01,22:11:15,14,07,1, 11.9,1,1, 7.737, 10501.553, 392.761, 52815.413 24/05/01,22:11:15,15,07,1, 11.9,1,1, 7.737, 10501.553, 392.746, 52815.344 24/05/01,22:11:15,16,07,1, 11.9,1,1, 7.737, 10501.553, 392.769, 52815.391 24/05/01,22:11:15,17,07,1, 11.9,1,1, 7.737, 10501.554, 392.759, 52815.388 24/05/01,22:11:15,18,07,1, 11.9,1,1, 7.737, 10501.564, 392.740, 52815.373 24/05/01,22:11:15,19,07,1, 11.9,1,1, 7.737, 10501.545, 392.770, 52815.417 24/05/01,22:11:16,00,06,1, 11.9,1,1, 7.736, 10501.542, 392.770, 52815.417 24/05/01,22:11:16,01,06,1, 11.9,1,1, 7.736, 10501.537, 392.753, 52815.364 24/05/01,22:11:16,02,06,1, 11.9,1,1, 7.736, 10501.571, 392.766, 52815.486 24/05/01,22:11:16,03,06,1, 11.9,1,1, 7.736, 10501.545, 392.759, 52815.399 24/05/01,22:11:16,04,06,1, 11.9,1,1, 7.736, 10501.556, 392.735, 52815.353 24/05/01,22:11:16,05,06,1, 11.9,1,1, 7.736, 10501.546, 392.770, 52815.344 24/05/01,22:11:16,06,06,1, 11.9,1,1, 7.736, 10501.564, 392.757, 52815.368 24/05/01,22:11:16,07,06,1, 11.9,1,1, 7.736, 10501.559, 392.790, 52815.363 24/05/01,22:11:16,08,06,1, 11.9,1,1, 7.736, 10501.546, 392.746, 52815.384 24/05/01,22:11:16,09,06,1, 11.9,1,1, 7.736, 10501.539, 392.744, 52815.347 24/05/01,22:11:16,10,06,1, 11.9,1,1, 7.736, 10501.545, 392.754, 52815.356 24/05/01,22:11:16,11,06,1, 11.9,1,1, 7.736, 10501.542, 392.763, 52815.366 24/05/01,22:11:16,12,06,1, 11.9,1,1, 7.736, 10501.566, 392.743, 52815.340 24/05/01,22:11:16,13,06,1, 11.9,1,1, 7.736, 10501.539, 392.751, 52815.416 24/05/01,22:11:16,14,06,1, 11.9,1,1, 7.736, 10501.549, 392.760, 52815.313 24/05/01,22:11:16,15,06,1, 11.9,1,1, 7.736, 10501.568, 392.752, 52815.297 24/05/01,22:11:16,16,06,1, 11.9,1,1, 7.736, 10501.560, 392.752, 52815.309 24/05/01,22:11:16,17,06,1, 11.9,1,1, 7.736, 10501.559, 392.754, 52815.389 24/05/01,22:11:16,18,06,1, 11.9,1,1, 7.736, 10501.567, 392.739, 52815.347 24/05/01,22:11:16,19,06,1, 11.9,1,1, 7.736, 10501.564, 392.748, 52815.370 24/05/01,22:11:17,00,06,1, 11.9,1,1, 7.742, 10501.559, 392.748, 52815.370 24/05/01,22:11:17,01,06,1, 11.9,1,1, 7.742, 10501.598, 392.735, 52815.401 24/05/01,22:11:17,02,06,1, 11.9,1,1, 7.742, 10501.567, 392.735, 52815.297 24/05/01,22:11:17,03,06,1, 11.9,1,1, 7.742, 10501.532, 392.735, 52815.401 24/05/01,22:11:17,04,06,1, 11.9,1,1, 7.742, 10501.562, 392.754, 52815.369 24/05/01,22:11:17,05,06,1, 11.9,1,1, 7.742, 10501.586, 392.753, 52815.402 24/05/01,22:11:17,06,06,1, 11.9,1,1, 7.742, 10501.566, 392.733, 52815.382 24/05/01,22:11:17,07,06,1, 11.9,1,1, 7.742, 10501.571, 392.731, 52815.377 24/05/01,22:11:17,08,06,1, 11.9,1,1, 7.742, 10501.585, 392.728, 52815.363 24/05/01,22:11:17,09,06,1, 11.9,1,1, 7.742, 10501.573, 392.761, 52815.386 24/05/01,22:11:17,10,06,1, 11.9,1,1, 7.742, 10501.575, 392.732, 52815.382 24/05/01,22:11:17,11,06,1, 11.9,1,1, 7.742, 10501.564, 392.746, 52815.423 24/05/01,22:11:17,12,06,1, 11.9,1,1, 7.742, 10501.558, 392.755, 52815.332 24/05/01,22:11:17,13,06,1, 11.9,1,1, 7.742, 10501.561, 392.719, 52815.318 24/05/01,22:11:17,14,06,1, 11.9,1,1, 7.742, 10501.569, 392.724, 52815.370 24/05/01,22:11:17,15,06,1, 11.9,1,1, 7.742, 10501.580, 392.756, 52815.570 24/05/01,22:11:17,16,06,1, 11.9,1,1, 7.742, 10501.615, 392.729, 52815.270 24/05/01,22:11:17,17,06,1, 11.9,1,1, 7.742, 10501.554, 392.739, 52815.353 24/05/01,22:11:17,18,06,1, 11.9,1,1, 7.742, 10501.578, 392.750, 52815.411 24/05/01,22:11:17,19,06,1, 11.9,1,1, 7.742, 10501.570, 392.731, 52815.356 24/05/01,22:11:18,00,07,1, 11.9,1,1, 7.737, 10501.567, 392.731, 52815.356 24/05/01,22:11:18,01,07,1, 11.9,1,1, 7.737, 10501.585, 392.731, 52815.346 24/05/01,22:11:18,02,07,1, 11.9,1,1, 7.737, 10501.570, 392.738, 52815.325 24/05/01,22:11:18,03,07,1, 11.9,1,1, 7.737, 10501.588, 392.714, 52815.319 24/05/01,22:11:18,04,07,1, 11.9,1,1, 7.737, 10501.602, 392.703, 52815.292 24/05/01,22:11:18,05,07,1, 11.9,1,1, 7.737, 10501.561, 392.720, 52815.362 24/05/01,22:11:18,06,07,1, 11.9,1,1, 7.737, 10501.564, 392.734, 52815.304 24/05/01,22:11:18,07,07,1, 11.9,1,1, 7.737, 10501.580, 392.706, 52815.363 24/05/01,22:11:18,08,07,1, 11.9,1,1, 7.737, 10501.566, 392.712, 52815.293 24/05/01,22:11:18,09,07,1, 11.9,1,1, 7.737, 10501.593, 392.723, 52815.357 24/05/01,22:11:18,10,07,1, 11.9,1,1, 7.737, 10501.578, 392.725, 52815.383 24/05/01,22:11:18,11,07,1, 11.9,1,1, 7.737, 10501.580, 392.717, 52815.343 24/05/01,22:11:18,12,07,1, 11.9,1,1, 7.737, 10501.577, 392.733, 52815.343 24/05/01,22:11:18,13,07,1, 11.9,1,1, 7.737, 10501.584, 392.721, 52815.321 24/05/01,22:11:18,14,07,1, 11.9,1,1, 7.737, 10501.558, 392.715, 52815.300 24/05/01,22:11:18,15,07,1, 11.9,1,1, 7.737, 10501.574, 392.714, 52815.328 24/05/01,22:11:18,16,07,1, 11.9,1,1, 7.737, 10501.574, 392.710, 52815.350 24/05/01,22:11:18,17,07,1, 11.9,1,1, 7.737, 10501.598, 392.698, 52815.328 24/05/01,22:11:18,18,07,1, 11.9,1,1, 7.737, 10501.583, 392.698, 52815.312 24/05/01,22:11:18,19,07,1, 11.9,1,1, 7.737, 10501.574, 392.699, 52815.363 24/05/01,22:11:19,00,07,1, 12.0,1,1, 7.737, 10501.567, 392.699, 52815.363 24/05/01,22:11:19,01,07,1, 12.0,1,1, 7.737, 10501.581, 392.705, 52815.380 24/05/01,22:11:19,02,07,1, 12.0,1,1, 7.737, 10501.581, 392.707, 52815.356 24/05/01,22:11:19,03,07,1, 12.0,1,1, 7.737, 10501.585, 392.695, 52815.328 24/05/01,22:11:19,04,07,1, 12.0,1,1, 7.737, 10501.570, 392.673, 52815.352 24/05/01,22:11:19,05,07,1, 12.0,1,1, 7.737, 10501.570, 392.681, 52815.323 24/05/01,22:11:19,06,07,1, 12.0,1,1, 7.737, 10501.575, 392.691, 52815.324 24/05/01,22:11:19,07,07,1, 12.0,1,1, 7.737, 10501.574, 392.685, 52815.321 24/05/01,22:11:19,08,07,1, 12.0,1,1, 7.737, 10501.564, 392.700, 52815.389 24/05/01,22:11:19,09,07,1, 12.0,1,1, 7.737, 10501.580, 392.670, 52815.264 24/05/01,22:11:19,10,07,1, 12.0,1,1, 7.737, 10501.589, 392.684, 52815.353 24/05/01,22:11:19,11,07,1, 12.0,1,1, 7.737, 10501.587, 392.644, 52815.296 24/05/01,22:11:19,12,07,1, 12.0,1,1, 7.737, 10501.559, 392.701, 52815.332 24/05/01,22:11:19,13,07,1, 12.0,1,1, 7.737, 10501.559, 392.676, 52815.323 24/05/01,22:11:19,14,07,1, 12.0,1,1, 7.737, 10501.556, 392.687, 52815.381 24/05/01,22:11:19,15,07,1, 12.0,1,1, 7.737, 10501.547, 392.694, 52815.298 24/05/01,22:11:19,16,07,1, 12.0,1,1, 7.737, 10501.562, 392.678, 52815.271 24/05/01,22:11:19,17,07,1, 12.0,1,1, 7.737, 10501.541, 392.692, 52815.274 24/05/01,22:11:19,18,07,1, 12.0,1,1, 7.737, 10501.577, 392.696, 52815.382 24/05/01,22:11:19,19,07,1, 12.0,1,1, 7.737, 10501.552, 392.700, 52815.347 24/05/01,22:11:20,00,07,1, 11.9,1,1, 7.736, 10501.550, 392.700, 52815.347 24/05/01,22:11:20,01,07,1, 11.9,1,1, 7.736, 10501.544, 392.685, 52815.317 24/05/01,22:11:20,02,07,1, 11.9,1,1, 7.736, 10501.563, 392.710, 52815.360 24/05/01,22:11:20,03,07,1, 11.9,1,1, 7.736, 10501.602, 392.683, 52815.344 24/05/01,22:11:20,04,07,1, 11.9,1,1, 7.736, 10501.584, 392.689, 52815.316 24/05/01,22:11:20,05,07,1, 11.9,1,1, 7.736, 10501.575, 392.668, 52815.284 24/05/01,22:11:20,06,07,1, 11.9,1,1, 7.736, 10501.555, 392.675, 52815.311 24/05/01,22:11:20,07,07,1, 11.9,1,1, 7.736, 10501.576, 392.689, 52815.311 24/05/01,22:11:20,08,07,1, 11.9,1,1, 7.736, 10501.579, 392.701, 52815.316 24/05/01,22:11:20,09,07,1, 11.9,1,1, 7.736, 10501.576, 392.699, 52815.302 24/05/01,22:11:20,10,07,1, 11.9,1,1, 7.736, 10501.586, 392.694, 52815.314 24/05/01,22:11:20,11,07,1, 11.9,1,1, 7.736, 10501.555, 392.708, 52815.316 24/05/01,22:11:20,12,07,1, 11.9,1,1, 7.736, 10501.567, 392.706, 52815.342 24/05/01,22:11:20,13,07,1, 11.9,1,1, 7.736, 10501.573, 392.686, 52815.298 24/05/01,22:11:20,14,07,1, 11.9,1,1, 7.736, 10501.561, 392.692, 52815.293 24/05/01,22:11:20,15,07,1, 11.9,1,1, 7.736, 10501.580, 392.671, 52815.285 24/05/01,22:11:20,16,07,1, 11.9,1,1, 7.736, 10501.565, 392.695, 52815.300 24/05/01,22:11:20,17,07,1, 11.9,1,1, 7.736, 10501.587, 392.669, 52815.291 24/05/01,22:11:20,18,07,1, 11.9,1,1, 7.736, 10501.581, 392.704, 52815.300 24/05/01,22:11:20,19,07,1, 11.9,1,1, 7.736, 10501.580, 392.683, 52815.310 24/05/01,22:11:21,00,07,1, 11.9,1,1, 7.739, 10501.575, 392.683, 52815.310 24/05/01,22:11:21,01,07,1, 11.9,1,1, 7.739, 10501.579, 392.696, 52815.295 24/05/01,22:11:21,02,07,1, 11.9,1,1, 7.739, 10501.564, 392.666, 52815.297 24/05/01,22:11:21,03,07,1, 11.9,1,1, 7.739, 10501.556, 392.707, 52815.288 24/05/01,22:11:21,04,07,1, 11.9,1,1, 7.739, 10501.574, 392.683, 52815.252 24/05/01,22:11:21,05,07,1, 11.9,1,1, 7.739, 10501.561, 392.707, 52815.291 24/05/01,22:11:21,06,07,1, 11.9,1,1, 7.739, 10501.560, 392.677, 52815.308 24/05/01,22:11:21,07,07,1, 11.9,1,1, 7.739, 10501.564, 392.700, 52815.292 24/05/01,22:11:21,08,07,1, 11.9,1,1, 7.739, 10501.561, 392.690, 52815.302 24/05/01,22:11:21,09,07,1, 11.9,1,1, 7.739, 10501.540, 392.677, 52815.317 24/05/01,22:11:21,10,07,1, 11.9,1,1, 7.739, 10501.546, 392.694, 52815.286 24/05/01,22:11:21,11,07,1, 11.9,1,1, 7.739, 10501.552, 392.661, 52815.292 24/05/01,22:11:21,12,07,1, 11.9,1,1, 7.739, 10501.585, 392.665, 52815.283 24/05/01,22:11:21,13,07,1, 11.9,1,1, 7.739, 10501.571, 392.689, 52815.293 24/05/01,22:11:21,14,07,1, 11.9,1,1, 7.739, 10501.561, 392.657, 52815.306 24/05/01,22:11:21,15,07,1, 11.9,1,1, 7.739, 10501.576, 392.694, 52815.287 24/05/01,22:11:21,16,07,1, 11.9,1,1, 7.739, 10501.554, 392.719, 52815.271 24/05/01,22:11:21,17,07,1, 11.9,1,1, 7.739, 10501.547, 392.678, 52815.277 24/05/01,22:11:21,18,07,1, 11.9,1,1, 7.739, 10501.554, 392.691, 52815.274 24/05/01,22:11:21,19,07,1, 11.9,1,1, 7.739, 10501.546, 392.670, 52815.318 24/05/01,22:11:22,00,06,1, 11.9,1,1, 7.739, 10501.542, 392.670, 52815.318 24/05/01,22:11:22,01,06,1, 11.9,1,1, 7.739, 10501.536, 392.680, 52815.293 24/05/01,22:11:22,02,06,1, 11.9,1,1, 7.739, 10501.551, 392.692, 52815.360 24/05/01,22:11:22,03,06,1, 11.9,1,1, 7.739, 10501.567, 392.672, 52815.221 24/05/01,22:11:22,04,06,1, 11.9,1,1, 7.739, 10501.553, 392.692, 52815.343 24/05/01,22:11:22,05,06,1, 11.9,1,1, 7.739, 10501.578, 392.670, 52815.305 24/05/01,22:11:22,06,06,1, 11.9,1,1, 7.739, 10501.542, 392.663, 52815.349 24/05/01,22:11:22,07,06,1, 11.9,1,1, 7.739, 10501.570, 392.658, 52815.215 24/05/01,22:11:22,08,06,1, 11.9,1,1, 7.739, 10501.589, 392.651, 52815.057 24/05/01,22:11:22,09,06,1, 11.9,1,1, 7.739, 10501.550, 392.665, 52815.196 24/05/01,22:11:22,10,06,1, 11.9,1,1, 7.739, 10501.540, 392.688, 52815.268 24/05/01,22:11:22,11,06,1, 11.9,1,1, 7.739, 10501.524, 392.671, 52815.342 24/05/01,22:11:22,12,06,1, 11.9,1,1, 7.739, 10501.548, 392.680, 52815.293 24/05/01,22:11:22,13,06,1, 11.9,1,1, 7.739, 10501.559, 392.644, 52815.207 24/05/01,22:11:22,14,06,1, 11.9,1,1, 7.739, 10501.552, 392.657, 52815.298 24/05/01,22:11:22,15,06,1, 11.9,1,1, 7.739, 10501.559, 392.662, 52815.303 24/05/01,22:11:22,16,06,1, 11.9,1,1, 7.739, 10501.545, 392.672, 52815.359 24/05/01,22:11:22,17,06,1, 11.9,1,1, 7.739, 10501.534, 392.684, 52815.399 24/05/01,22:11:22,18,06,1, 11.9,1,1, 7.739, 10501.562, 392.668, 52815.291 24/05/01,22:11:22,19,06,1, 11.9,1,1, 7.739, 10501.559, 392.658, 52815.293 24/05/01,22:11:23,00,06,1, 11.9,1,1, 7.735, 10501.550, 392.658, 52815.293 24/05/01,22:11:23,01,06,1, 11.9,1,1, 7.735, 10501.539, 392.658, 52815.317 24/05/01,22:11:23,02,06,1, 11.9,1,1, 7.735, 10501.548, 392.657, 52815.283 24/05/01,22:11:23,03,06,1, 11.9,1,1, 7.735, 10501.543, 392.666, 52815.270 24/05/01,22:11:23,04,06,1, 11.9,1,1, 7.735, 10501.540, 392.673, 52815.273 24/05/01,22:11:23,05,06,1, 11.9,1,1, 7.735, 10501.563, 392.651, 52815.250 24/05/01,22:11:23,06,06,1, 11.9,1,1, 7.735, 10501.542, 392.664, 52815.285 24/05/01,22:11:23,07,06,1, 11.9,1,1, 7.735, 10501.543, 392.660, 52815.224 24/05/01,22:11:23,08,06,1, 11.9,1,1, 7.735, 10501.552, 392.639, 52815.101 24/05/01,22:11:23,09,06,1, 11.9,1,1, 7.735, 10501.525, 392.668, 52815.365 24/05/01,22:11:23,10,06,1, 11.9,1,1, 7.735, 10501.540, 392.697, 52815.322 24/05/01,22:11:23,11,06,1, 11.9,1,1, 7.735, 10501.536, 392.665, 52815.343 24/05/01,22:11:23,12,06,1, 11.9,1,1, 7.735, 10501.532, 392.680, 52815.323 24/05/01,22:11:23,13,06,1, 11.9,1,1, 7.735, 10501.539, 392.652, 52815.263 24/05/01,22:11:23,14,06,1, 11.9,1,1, 7.735, 10501.522, 392.657, 52815.218 24/05/01,22:11:23,15,06,1, 11.9,1,1, 7.735, 10501.527, 392.672, 52815.308 24/05/01,22:11:23,16,06,1, 11.9,1,1, 7.735, 10501.506, 392.663, 52815.264 24/05/01,22:11:23,17,06,1, 11.9,1,1, 7.735, 10501.531, 392.657, 52815.315 24/05/01,22:11:23,18,06,1, 11.9,1,1, 7.735, 10501.548, 392.676, 52815.238 24/05/01,22:11:23,19,06,1, 11.9,1,1, 7.735, 10501.544, 392.661, 52815.243 24/05/01,22:11:24,00,06,1, 11.9,1,1, 7.737, 10501.542, 392.661, 52815.243 24/05/01,22:11:24,01,06,1, 11.9,1,1, 7.737, 10501.525, 392.659, 52815.258 24/05/01,22:11:24,02,06,1, 11.9,1,1, 7.737, 10501.556, 392.650, 52815.210 24/05/01,22:11:24,03,06,1, 11.9,1,1, 7.737, 10501.534, 392.674, 52815.256 24/05/01,22:11:24,04,06,1, 11.9,1,1, 7.737, 10501.541, 392.660, 52815.263 24/05/01,22:11:24,05,06,1, 11.9,1,1, 7.737, 10501.523, 392.667, 52815.290 24/05/01,22:11:24,06,06,1, 11.9,1,1, 7.737, 10501.542, 392.655, 52815.244 24/05/01,22:11:24,07,06,1, 11.9,1,1, 7.737, 10501.533, 392.651, 52815.258 24/05/01,22:11:24,08,06,1, 11.9,1,1, 7.737, 10501.548, 392.646, 52815.252 24/05/01,22:11:24,09,06,1, 11.9,1,1, 7.737, 10501.533, 392.673, 52815.232 24/05/01,22:11:24,10,06,1, 11.9,1,1, 7.737, 10501.527, 392.653, 52815.219 24/05/01,22:11:24,11,06,1, 11.9,1,1, 7.737, 10501.518, 392.680, 52815.302 24/05/01,22:11:24,12,06,1, 11.9,1,1, 7.737, 10501.537, 392.676, 52815.323 24/05/01,22:11:24,13,06,1, 11.9,1,1, 7.737, 10501.517, 392.661, 52815.281 24/05/01,22:11:24,14,06,1, 11.9,1,1, 7.737, 10501.547, 392.662, 52815.303 24/05/01,22:11:24,15,06,1, 11.9,1,1, 7.737, 10501.537, 392.646, 52815.211 24/05/01,22:11:24,16,06,1, 11.9,1,1, 7.737, 10501.521, 392.658, 52815.220 24/05/01,22:11:24,17,06,1, 11.9,1,1, 7.737, 10501.541, 392.634, 52815.148 24/05/01,22:11:24,18,06,1, 11.9,1,1, 7.737, 10501.525, 392.670, 52815.183 24/05/01,22:11:24,19,06,1, 11.9,1,1, 7.737, 10501.522, 392.640, 52815.276 24/05/01,22:11:25,00,06,1, 11.9,1,1, 7.741, 10501.517, 392.640, 52815.276 24/05/01,22:11:25,01,06,1, 11.9,1,1, 7.741, 10501.542, 392.672, 52815.242 24/05/01,22:11:25,02,06,1, 11.9,1,1, 7.741, 10501.532, 392.632, 52815.326 24/05/01,22:11:25,03,06,1, 11.9,1,1, 7.741, 10501.523, 392.658, 52815.203 24/05/01,22:11:25,04,06,1, 11.9,1,1, 7.741, 10501.534, 392.619, 52815.184 24/05/01,22:11:25,05,06,1, 11.9,1,1, 7.741, 10501.504, 392.627, 52815.230 24/05/01,22:11:25,06,06,1, 11.9,1,1, 7.741, 10501.544, 392.622, 52815.214 24/05/01,22:11:25,07,06,1, 11.9,1,1, 7.741, 10501.531, 392.650, 52815.273 24/05/01,22:11:25,08,06,1, 11.9,1,1, 7.741, 10501.546, 392.644, 52815.218 24/05/01,22:11:25,09,06,1, 11.9,1,1, 7.741, 10501.528, 392.639, 52815.202 24/05/01,22:11:25,10,06,1, 11.9,1,1, 7.741, 10501.529, 392.629, 52815.215 24/05/01,22:11:25,11,06,1, 11.9,1,1, 7.741, 10501.530, 392.644, 52815.223 24/05/01,22:11:25,12,06,1, 11.9,1,1, 7.741, 10501.531, 392.647, 52815.249 24/05/01,22:11:25,13,06,1, 11.9,1,1, 7.741, 10501.489, 392.668, 52815.129 24/05/01,22:11:25,14,06,1, 11.9,1,1, 7.741, 10501.532, 392.653, 52815.241 24/05/01,22:11:25,15,06,1, 11.9,1,1, 7.741, 10501.524, 392.646, 52815.237 24/05/01,22:11:25,16,06,1, 11.9,1,1, 7.741, 10501.558, 392.637, 52815.199 24/05/01,22:11:25,17,06,1, 11.9,1,1, 7.741, 10501.518, 392.650, 52815.162 24/05/01,22:11:25,18,06,1, 11.9,1,1, 7.741, 10501.509, 392.628, 52815.214 24/05/01,22:11:25,19,06,1, 11.9,1,1, 7.741, 10501.503, 392.652, 52815.236 24/05/01,22:11:26,00,06,1, 11.9,1,1, 7.736, 10501.500, 392.652, 52815.236 24/05/01,22:11:26,01,06,1, 11.9,1,1, 7.736, 10501.504, 392.630, 52815.263 24/05/01,22:11:26,02,06,1, 11.9,1,1, 7.736, 10501.514, 392.659, 52815.259 24/05/01,22:11:26,03,06,1, 11.9,1,1, 7.736, 10501.530, 392.621, 52815.272 24/05/01,22:11:26,04,06,1, 11.9,1,1, 7.736, 10501.503, 392.621, 52815.234 24/05/01,22:11:26,05,06,1, 11.9,1,1, 7.736, 10501.491, 392.633, 52815.235 24/05/01,22:11:26,06,06,1, 11.9,1,1, 7.736, 10501.519, 392.631, 52815.223 24/05/01,22:11:26,07,06,1, 11.9,1,1, 7.736, 10501.516, 392.647, 52815.199 24/05/01,22:11:26,08,06,1, 11.9,1,1, 7.736, 10501.485, 392.620, 52815.231 24/05/01,22:11:26,09,06,1, 11.9,1,1, 7.736, 10501.511, 392.636, 52815.227 24/05/01,22:11:26,10,06,1, 11.9,1,1, 7.736, 10501.516, 392.632, 52815.227 24/05/01,22:11:26,11,06,1, 11.9,1,1, 7.736, 10501.516, 392.611, 52815.223 24/05/01,22:11:26,12,06,1, 11.9,1,1, 7.736, 10501.501, 392.651, 52815.187 24/05/01,22:11:26,13,06,1, 11.9,1,1, 7.736, 10501.516, 392.612, 52815.205 24/05/01,22:11:26,14,06,1, 11.9,1,1, 7.736, 10501.486, 392.634, 52815.216 24/05/01,22:11:26,15,06,1, 11.9,1,1, 7.736, 10501.530, 392.648, 52815.257 24/05/01,22:11:26,16,06,1, 11.9,1,1, 7.736, 10501.473, 392.644, 52815.229 24/05/01,22:11:26,17,06,1, 11.9,1,1, 7.736, 10501.525, 392.631, 52815.222 24/05/01,22:11:26,18,06,1, 11.9,1,1, 7.736, 10501.533, 392.625, 52815.212 24/05/01,22:11:26,19,06,1, 11.9,1,1, 7.736, 10501.511, 392.626, 52815.206 24/05/01,22:11:27,00,08,1, 11.9,1,1, 7.736, 10501.509, 392.626, 52815.206 24/05/01,22:11:27,01,08,1, 11.9,1,1, 7.736, 10501.511, 392.650, 52815.236 24/05/01,22:11:27,02,08,1, 11.9,1,1, 7.736, 10501.489, 392.627, 52815.180 24/05/01,22:11:27,03,08,1, 11.9,1,1, 7.736, 10501.492, 392.635, 52815.182 24/05/01,22:11:27,04,08,1, 11.9,1,1, 7.736, 10501.504, 392.628, 52815.045 24/05/01,22:11:27,05,08,1, 11.9,1,1, 7.736, 10501.499, 392.627, 52815.214 24/05/01,22:11:27,06,08,1, 11.9,1,1, 7.736, 10501.494, 392.621, 52815.249 24/05/01,22:11:27,07,08,1, 11.9,1,1, 7.736, 10501.484, 392.601, 52815.167 24/05/01,22:11:27,08,08,1, 11.9,1,1, 7.736, 10501.498, 392.597, 52815.191 24/05/01,22:11:27,09,08,1, 11.9,1,1, 7.736, 10501.501, 392.626, 52815.167 24/05/01,22:11:27,10,08,1, 11.9,1,1, 7.736, 10501.499, 392.624, 52815.221 24/05/01,22:11:27,11,08,1, 11.9,1,1, 7.736, 10501.508, 392.606, 52815.206 24/05/01,22:11:27,12,08,1, 11.9,1,1, 7.736, 10501.470, 392.629, 52815.202 24/05/01,22:11:27,13,08,1, 11.9,1,1, 7.736, 10501.498, 392.620, 52815.201 24/05/01,22:11:27,14,08,1, 11.9,1,1, 7.736, 10501.486, 392.620, 52815.173 24/05/01,22:11:27,15,08,1, 11.9,1,1, 7.736, 10501.499, 392.621, 52815.205 24/05/01,22:11:27,16,08,1, 11.9,1,1, 7.736, 10501.457, 392.588, 52815.195 24/05/01,22:11:27,17,08,1, 11.9,1,1, 7.736, 10501.492, 392.610, 52815.175 24/05/01,22:11:27,18,08,1, 11.9,1,1, 7.736, 10501.488, 392.596, 52815.194 24/05/01,22:11:27,19,08,1, 11.9,1,1, 7.736, 10501.492, 392.601, 52815.146 24/05/01,22:11:28,00,08,1, 11.9,1,1, 7.735, 10501.492, 392.601, 52815.146 24/05/01,22:11:28,01,08,1, 11.9,1,1, 7.735, 10501.478, 392.596, 52815.185 24/05/01,22:11:28,02,08,1, 11.9,1,1, 7.735, 10501.490, 392.611, 52815.221 24/05/01,22:11:28,03,08,1, 11.9,1,1, 7.735, 10501.477, 392.611, 52815.183 24/05/01,22:11:28,04,08,1, 11.9,1,1, 7.735, 10501.489, 392.611, 52815.187 24/05/01,22:11:28,05,08,1, 11.9,1,1, 7.735, 10501.495, 392.600, 52815.213 24/05/01,22:11:28,06,08,1, 11.9,1,1, 7.735, 10501.499, 392.612, 52815.246 24/05/01,22:11:28,07,08,1, 11.9,1,1, 7.735, 10501.493, 392.599, 52815.149 24/05/01,22:11:28,08,08,1, 11.9,1,1, 7.735, 10501.468, 392.615, 52815.112 24/05/01,22:11:28,09,08,1, 11.9,1,1, 7.735, 10501.515, 392.608, 52815.198 24/05/01,22:11:28,10,08,1, 11.9,1,1, 7.735, 10501.497, 392.616, 52815.188 24/05/01,22:11:28,11,08,1, 11.9,1,1, 7.735, 10501.490, 392.584, 52815.093 24/05/01,22:11:28,12,08,1, 11.9,1,1, 7.735, 10501.491, 392.610, 52815.167 24/05/01,22:11:28,13,08,1, 11.9,1,1, 7.735, 10501.478, 392.612, 52815.169 24/05/01,22:11:28,14,08,1, 11.9,1,1, 7.735, 10501.486, 392.593, 52815.207 24/05/01,22:11:28,15,08,1, 11.9,1,1, 7.735, 10501.460, 392.586, 52815.190 24/05/01,22:11:28,16,08,1, 11.9,1,1, 7.735, 10501.484, 392.591, 52815.149 24/05/01,22:11:28,17,08,1, 11.9,1,1, 7.735, 10501.470, 392.612, 52815.196 24/05/01,22:11:28,18,08,1, 11.9,1,1, 7.735, 10501.505, 392.602, 52815.149 24/05/01,22:11:28,19,08,1, 11.9,1,1, 7.735, 10501.486, 392.610, 52815.132 24/05/01,22:11:29,00,07,1, 11.9,1,1, 7.740, 10501.484, 392.610, 52815.132 24/05/01,22:11:29,01,07,1, 11.9,1,1, 7.740, 10501.492, 392.622, 52815.218 24/05/01,22:11:29,02,07,1, 11.9,1,1, 7.740, 10501.478, 392.599, 52815.178 24/05/01,22:11:29,03,07,1, 11.9,1,1, 7.740, 10501.461, 392.587, 52815.124 24/05/01,22:11:29,04,07,1, 11.9,1,1, 7.740, 10501.447, 392.600, 52815.214 24/05/01,22:11:29,05,07,1, 11.9,1,1, 7.740, 10501.452, 392.584, 52815.217 24/05/01,22:11:29,06,07,1, 11.9,1,1, 7.740, 10501.482, 392.583, 52815.113 24/05/01,22:11:29,07,07,1, 11.9,1,1, 7.740, 10501.456, 392.607, 52815.178 24/05/01,22:11:29,08,07,1, 11.9,1,1, 7.740, 10501.461, 392.620, 52815.143 24/05/01,22:11:29,09,07,1, 11.9,1,1, 7.740, 10501.454, 392.592, 52815.158 24/05/01,22:11:29,10,07,1, 11.9,1,1, 7.740, 10501.443, 392.588, 52815.154 24/05/01,22:11:29,11,07,1, 11.9,1,1, 7.740, 10501.484, 392.625, 52815.147 24/05/01,22:11:29,12,07,1, 11.9,1,1, 7.740, 10501.444, 392.604, 52815.134 24/05/01,22:11:29,13,07,1, 11.9,1,1, 7.740, 10501.452, 392.598, 52815.152 24/05/01,22:11:29,14,07,1, 11.9,1,1, 7.740, 10501.446, 392.596, 52815.176 24/05/01,22:11:29,15,07,1, 11.9,1,1, 7.740, 10501.444, 392.574, 52815.168 24/05/01,22:11:29,16,07,1, 11.9,1,1, 7.740, 10501.474, 392.596, 52815.147 24/05/01,22:11:29,17,07,1, 11.9,1,1, 7.740, 10501.421, 392.592, 52815.160 24/05/01,22:11:29,18,07,1, 11.9,1,1, 7.740, 10501.439, 392.604, 52815.096 24/05/01,22:11:29,19,07,1, 11.9,1,1, 7.740, 10501.434, 392.596, 52815.205 24/05/01,22:11:30,00,09,1, 11.8,1,1, 7.732, 10501.434, 392.596, 52815.205 24/05/01,22:11:30,01,09,1, 11.8,1,1, 7.732, 10501.449, 392.596, 52815.123 24/05/01,22:11:30,02,09,1, 11.8,1,1, 7.732, 10501.473, 392.604, 52815.173 24/05/01,22:11:30,03,09,1, 11.8,1,1, 7.732, 10501.432, 392.610, 52815.139 24/05/01,22:11:30,04,09,1, 11.8,1,1, 7.732, 10501.432, 392.599, 52815.238 24/05/01,22:11:30,05,09,1, 11.8,1,1, 7.732, 10501.460, 392.590, 52815.220 24/05/01,22:11:30,06,09,1, 11.8,1,1, 7.732, 10501.445, 392.611, 52815.171 24/05/01,22:11:30,07,09,1, 11.8,1,1, 7.732, 10501.422, 392.583, 52815.158 24/05/01,22:11:30,08,09,1, 11.8,1,1, 7.732, 10501.428, 392.591, 52815.142 24/05/01,22:11:30,09,09,1, 11.8,1,1, 7.732, 10501.433, 392.596, 52815.101 24/05/01,22:11:30,10,09,1, 11.8,1,1, 7.732, 10501.420, 392.600, 52815.165 24/05/01,22:11:30,11,09,1, 11.8,1,1, 7.732, 10501.456, 392.607, 52815.149 24/05/01,22:11:30,12,09,1, 11.8,1,1, 7.732, 10501.421, 392.578, 52815.179 24/05/01,22:11:30,13,09,1, 11.8,1,1, 7.732, 10501.411, 392.576, 52815.155 24/05/01,22:11:30,14,09,1, 11.8,1,1, 7.732, 10501.422, 392.594, 52815.150 24/05/01,22:11:30,15,09,1, 11.8,1,1, 7.732, 10501.425, 392.577, 52815.109 24/05/01,22:11:30,16,09,1, 11.8,1,1, 7.732, 10501.429, 392.576, 52815.102 24/05/01,22:11:30,17,09,1, 11.8,1,1, 7.732, 10501.409, 392.573, 52815.131 24/05/01,22:11:30,18,09,1, 11.8,1,1, 7.732, 10501.415, 392.568, 52815.124 24/05/01,22:11:30,19,09,1, 11.8,1,1, 7.732, 10501.415, 392.576, 52815.075 24/05/01,22:11:31,00,09,1, 11.9,1,1, 7.726, 10501.409, 392.576, 52815.075 24/05/01,22:11:31,01,09,1, 11.9,1,1, 7.726, 10501.423, 392.542, 52815.039 24/05/01,22:11:31,02,09,1, 11.9,1,1, 7.726, 10501.431, 392.573, 52815.119 24/05/01,22:11:31,03,09,1, 11.9,1,1, 7.726, 10501.416, 392.559, 52815.094 24/05/01,22:11:31,04,09,1, 11.9,1,1, 7.726, 10501.419, 392.580, 52815.089 24/05/01,22:11:31,05,09,1, 11.9,1,1, 7.726, 10501.411, 392.550, 52815.178 24/05/01,22:11:31,06,09,1, 11.9,1,1, 7.726, 10501.382, 392.561, 52815.124 24/05/01,22:11:31,07,09,1, 11.9,1,1, 7.726, 10501.427, 392.549, 52815.106 24/05/01,22:11:31,08,09,1, 11.9,1,1, 7.726, 10501.416, 392.569, 52815.111 24/05/01,22:11:31,09,09,1, 11.9,1,1, 7.726, 10501.420, 392.562, 52815.113 24/05/01,22:11:31,10,09,1, 11.9,1,1, 7.726, 10501.403, 392.575, 52815.173 24/05/01,22:11:31,11,09,1, 11.9,1,1, 7.726, 10501.414, 392.572, 52815.191 24/05/01,22:11:31,12,09,1, 11.9,1,1, 7.726, 10501.411, 392.566, 52815.109 24/05/01,22:11:31,13,09,1, 11.9,1,1, 7.726, 10501.403, 392.567, 52815.139 24/05/01,22:11:31,14,09,1, 11.9,1,1, 7.726, 10501.421, 392.579, 52815.112 24/05/01,22:11:31,15,09,1, 11.9,1,1, 7.726, 10501.396, 392.569, 52815.086 24/05/01,22:11:31,16,09,1, 11.9,1,1, 7.726, 10501.377, 392.546, 52815.139 24/05/01,22:11:31,17,09,1, 11.9,1,1, 7.726, 10501.397, 392.547, 52815.085 24/05/01,22:11:31,18,09,1, 11.9,1,1, 7.726, 10501.415, 392.553, 52815.164 24/05/01,22:11:31,19,09,1, 11.9,1,1, 7.726, 10501.406, 392.553, 52815.099 24/05/01,22:11:32,00,08,1, 11.9,1,1, 7.733, 10501.400, 392.553, 52815.099 24/05/01,22:11:32,01,08,1, 11.9,1,1, 7.733, 10501.373, 392.549, 52815.101 24/05/01,22:11:32,02,08,1, 11.9,1,1, 7.733, 10501.387, 392.568, 52815.168 24/05/01,22:11:32,03,08,1, 11.9,1,1, 7.733, 10501.390, 392.551, 52815.116 24/05/01,22:11:32,04,08,1, 11.9,1,1, 7.733, 10501.381, 392.553, 52815.142 24/05/01,22:11:32,05,08,1, 11.9,1,1, 7.733, 10501.421, 392.563, 52815.117 24/05/01,22:11:32,06,08,1, 11.9,1,1, 7.733, 10501.391, 392.585, 52815.135 24/05/01,22:11:32,07,08,1, 11.9,1,1, 7.733, 10501.356, 392.567, 52815.133 24/05/01,22:11:32,08,08,1, 11.9,1,1, 7.733, 10501.386, 392.549, 52815.147 24/05/01,22:11:32,09,08,1, 11.9,1,1, 7.733, 10501.399, 392.553, 52815.107 24/05/01,22:11:32,10,08,1, 11.9,1,1, 7.733, 10501.385, 392.562, 52815.097 24/05/01,22:11:32,11,08,1, 11.9,1,1, 7.733, 10501.405, 392.545, 52815.136 24/05/01,22:11:32,12,08,1, 11.9,1,1, 7.733, 10501.390, 392.567, 52815.127 24/05/01,22:11:32,13,08,1, 11.9,1,1, 7.733, 10501.383, 392.540, 52815.099 24/05/01,22:11:32,14,08,1, 11.9,1,1, 7.733, 10501.378, 392.545, 52815.092 24/05/01,22:11:32,15,08,1, 11.9,1,1, 7.733, 10501.406, 392.541, 52815.101 24/05/01,22:11:32,16,08,1, 11.9,1,1, 7.733, 10501.417, 392.560, 52815.147 24/05/01,22:11:32,17,08,1, 11.9,1,1, 7.733, 10501.376, 392.557, 52815.117 24/05/01,22:11:32,18,08,1, 11.9,1,1, 7.733, 10501.364, 392.551, 52815.078 24/05/01,22:11:32,19,08,1, 11.9,1,1, 7.733, 10501.356, 392.549, 52815.099 24/05/01,22:11:33,00,08,1, 11.9,1,1, 7.737, 10501.350, 392.549, 52815.099 24/05/01,22:11:33,01,08,1, 11.9,1,1, 7.737, 10501.387, 392.540, 52815.100 24/05/01,22:11:33,02,08,1, 11.9,1,1, 7.737, 10501.372, 392.530, 52815.087 24/05/01,22:11:33,03,08,1, 11.9,1,1, 7.737, 10501.378, 392.522, 52815.129 24/05/01,22:11:33,04,08,1, 11.9,1,1, 7.737, 10501.392, 392.523, 52815.085 24/05/01,22:11:33,05,08,1, 11.9,1,1, 7.737, 10501.404, 392.553, 52815.122 24/05/01,22:11:33,06,08,1, 11.9,1,1, 7.737, 10501.383, 392.528, 52815.102 24/05/01,22:11:33,07,08,1, 11.9,1,1, 7.737, 10501.357, 392.537, 52815.094 24/05/01,22:11:33,08,08,1, 11.9,1,1, 7.737, 10501.339, 392.521, 52815.044 24/05/01,22:11:33,09,08,1, 11.9,1,1, 7.737, 10501.371, 392.536, 52815.091 24/05/01,22:11:33,10,08,1, 11.9,1,1, 7.737, 10501.356, 392.519, 52815.103 24/05/01,22:11:33,11,08,1, 11.9,1,1, 7.737, 10501.375, 392.556, 52815.076 24/05/01,22:11:33,12,08,1, 11.9,1,1, 7.737, 10501.359, 392.541, 52815.104 24/05/01,22:11:33,13,08,1, 11.9,1,1, 7.737, 10501.347, 392.528, 52815.108 24/05/01,22:11:33,14,08,1, 11.9,1,1, 7.737, 10501.369, 392.558, 52815.109 24/05/01,22:11:33,15,08,1, 11.9,1,1, 7.737, 10501.377, 392.570, 52815.097 24/05/01,22:11:33,16,08,1, 11.9,1,1, 7.737, 10501.341, 392.549, 52815.065 24/05/01,22:11:33,17,08,1, 11.9,1,1, 7.737, 10501.352, 392.541, 52815.051 24/05/01,22:11:33,18,08,1, 11.9,1,1, 7.737, 10501.349, 392.533, 52815.050 24/05/01,22:11:33,19,08,1, 11.9,1,1, 7.737, 10501.350, 392.532, 52815.102 24/05/01,22:11:34,00,08,1, 11.9,1,1, 7.736, 10501.350, 392.532, 52815.102 24/05/01,22:11:34,01,08,1, 11.9,1,1, 7.736, 10501.359, 392.547, 52815.068 24/05/01,22:11:34,02,08,1, 11.9,1,1, 7.736, 10501.360, 392.519, 52815.070 24/05/01,22:11:34,03,08,1, 11.9,1,1, 7.736, 10501.358, 392.530, 52815.085 24/05/01,22:11:34,04,08,1, 11.9,1,1, 7.736, 10501.334, 392.541, 52815.119 24/05/01,22:11:34,05,08,1, 11.9,1,1, 7.736, 10501.359, 392.538, 52815.088 24/05/01,22:11:34,06,08,1, 11.9,1,1, 7.736, 10501.370, 392.537, 52815.117 24/05/01,22:11:34,07,08,1, 11.9,1,1, 7.736, 10501.341, 392.535, 52815.067 24/05/01,22:11:34,08,08,1, 11.9,1,1, 7.736, 10501.341, 392.549, 52815.105 24/05/01,22:11:34,09,08,1, 11.9,1,1, 7.736, 10501.355, 392.543, 52815.042 24/05/01,22:11:34,10,08,1, 11.9,1,1, 7.736, 10501.339, 392.518, 52815.058 24/05/01,22:11:34,11,08,1, 11.9,1,1, 7.736, 10501.358, 392.528, 52814.965 24/05/01,22:11:34,12,08,1, 11.9,1,1, 7.736, 10501.347, 392.527, 52815.118 24/05/01,22:11:34,13,08,1, 11.9,1,1, 7.736, 10501.339, 392.530, 52815.114 24/05/01,22:11:34,14,08,1, 11.9,1,1, 7.736, 10501.347, 392.508, 52814.996 24/05/01,22:11:34,15,08,1, 11.9,1,1, 7.736, 10501.329, 392.522, 52815.087 24/05/01,22:11:34,16,08,1, 11.9,1,1, 7.736, 10501.344, 392.496, 52815.028 24/05/01,22:11:34,17,08,1, 11.9,1,1, 7.736, 10501.361, 392.534, 52815.097 24/05/01,22:11:34,18,08,1, 11.9,1,1, 7.736, 10501.363, 392.532, 52815.080 24/05/01,22:11:34,19,08,1, 11.9,1,1, 7.736, 10501.361, 392.536, 52815.032 24/05/01,22:11:35,00,08,1, 11.9,1,1, 7.731, 10501.359, 392.536, 52815.032 24/05/01,22:11:35,01,08,1, 11.9,1,1, 7.731, 10501.323, 392.532, 52815.078 24/05/01,22:11:35,02,08,1, 11.9,1,1, 7.731, 10501.324, 392.545, 52815.046 24/05/01,22:11:35,03,08,1, 11.9,1,1, 7.731, 10501.328, 392.528, 52815.060 24/05/01,22:11:35,04,08,1, 11.9,1,1, 7.731, 10501.332, 392.514, 52815.007 24/05/01,22:11:35,05,08,1, 11.9,1,1, 7.731, 10501.316, 392.513, 52815.028 24/05/01,22:11:35,06,08,1, 11.9,1,1, 7.731, 10501.325, 392.510, 52815.021 24/05/01,22:11:35,07,08,1, 11.9,1,1, 7.731, 10501.304, 392.547, 52815.212 24/05/01,22:11:35,08,08,1, 11.9,1,1, 7.731, 10501.352, 392.509, 52815.081 24/05/01,22:11:35,09,08,1, 11.9,1,1, 7.731, 10501.308, 392.511, 52815.096 24/05/01,22:11:35,10,08,1, 11.9,1,1, 7.731, 10501.309, 392.520, 52815.018 24/05/01,22:11:35,11,08,1, 11.9,1,1, 7.731, 10501.321, 392.517, 52815.079 24/05/01,22:11:35,12,08,1, 11.9,1,1, 7.731, 10501.313, 392.499, 52815.103 24/05/01,22:11:35,13,08,1, 11.9,1,1, 7.731, 10501.321, 392.521, 52815.012 24/05/01,22:11:35,14,08,1, 11.9,1,1, 7.731, 10501.324, 392.505, 52814.974 24/05/01,22:11:35,15,08,1, 11.9,1,1, 7.731, 10501.313, 392.489, 52815.033 24/05/01,22:11:35,16,08,1, 11.9,1,1, 7.731, 10501.333, 392.478, 52815.023 24/05/01,22:11:35,17,08,1, 11.9,1,1, 7.731, 10501.345, 392.513, 52815.062 24/05/01,22:11:35,18,08,1, 11.9,1,1, 7.731, 10501.325, 392.494, 52815.044 24/05/01,22:11:35,19,08,1, 11.9,1,1, 7.731, 10501.316, 392.501, 52815.036 24/05/01,22:11:36,00,08,1, 11.9,1,1, 7.733, 10501.308, 392.501, 52815.036 24/05/01,22:11:36,01,08,1, 11.9,1,1, 7.733, 10501.319, 392.516, 52815.019 24/05/01,22:11:36,02,08,1, 11.9,1,1, 7.733, 10501.307, 392.544, 52815.049 24/05/01,22:11:36,03,08,1, 11.9,1,1, 7.733, 10501.313, 392.516, 52815.061 24/05/01,22:11:36,04,08,1, 11.9,1,1, 7.733, 10501.308, 392.509, 52815.024 24/05/01,22:11:36,05,08,1, 11.9,1,1, 7.733, 10501.304, 392.499, 52815.042 24/05/01,22:11:36,06,08,1, 11.9,1,1, 7.733, 10501.317, 392.487, 52815.053 24/05/01,22:11:36,07,08,1, 11.9,1,1, 7.733, 10501.299, 392.499, 52815.048 24/05/01,22:11:36,08,08,1, 11.9,1,1, 7.733, 10501.306, 392.517, 52815.081 24/05/01,22:11:36,09,08,1, 11.9,1,1, 7.733, 10501.313, 392.502, 52815.034 24/05/01,22:11:36,10,08,1, 11.9,1,1, 7.733, 10501.312, 392.507, 52815.043 24/05/01,22:11:36,11,08,1, 11.9,1,1, 7.733, 10501.310, 392.532, 52815.024 24/05/01,22:11:36,12,08,1, 11.9,1,1, 7.733, 10501.318, 392.518, 52815.054 24/05/01,22:11:36,13,08,1, 11.9,1,1, 7.733, 10501.298, 392.481, 52815.090 24/05/01,22:11:36,14,08,1, 11.9,1,1, 7.733, 10501.292, 392.491, 52815.044 24/05/01,22:11:36,15,08,1, 11.9,1,1, 7.733, 10501.310, 392.497, 52815.055 24/05/01,22:11:36,16,08,1, 11.9,1,1, 7.733, 10501.298, 392.495, 52815.071 24/05/01,22:11:36,17,08,1, 11.9,1,1, 7.733, 10501.284, 392.506, 52815.059 24/05/01,22:11:36,18,08,1, 11.9,1,1, 7.733, 10501.280, 392.512, 52815.077 24/05/01,22:11:36,19,08,1, 11.9,1,1, 7.733, 10501.280, 392.496, 52815.028 24/05/01,22:11:37,00,08,1, 11.8,1,1, 7.733, 10501.275, 392.496, 52815.028 24/05/01,22:11:37,01,08,1, 11.8,1,1, 7.733, 10501.306, 392.518, 52815.011 24/05/01,22:11:37,02,08,1, 11.8,1,1, 7.733, 10501.282, 392.458, 52815.051 24/05/01,22:11:37,03,08,1, 11.8,1,1, 7.733, 10501.295, 392.489, 52815.079 24/05/01,22:11:37,04,08,1, 11.8,1,1, 7.733, 10501.283, 392.504, 52815.036 24/05/01,22:11:37,05,08,1, 11.8,1,1, 7.733, 10501.277, 392.497, 52815.038 24/05/01,22:11:37,06,08,1, 11.8,1,1, 7.733, 10501.293, 392.503, 52815.028 24/05/01,22:11:37,07,08,1, 11.8,1,1, 7.733, 10501.284, 392.474, 52815.009 24/05/01,22:11:37,08,08,1, 11.8,1,1, 7.733, 10501.280, 392.477, 52815.000 24/05/01,22:11:37,09,08,1, 11.8,1,1, 7.733, 10501.268, 392.489, 52815.014 24/05/01,22:11:37,10,08,1, 11.8,1,1, 7.733, 10501.265, 392.500, 52815.033 24/05/01,22:11:37,11,08,1, 11.8,1,1, 7.733, 10501.279, 392.484, 52815.034 24/05/01,22:11:37,12,08,1, 11.8,1,1, 7.733, 10501.278, 392.460, 52815.038 24/05/01,22:11:37,13,08,1, 11.8,1,1, 7.733, 10501.273, 392.483, 52815.014 24/05/01,22:11:37,14,08,1, 11.8,1,1, 7.733, 10501.250, 392.494, 52815.033 24/05/01,22:11:37,15,08,1, 11.8,1,1, 7.733, 10501.256, 392.462, 52815.034 24/05/01,22:11:37,16,08,1, 11.8,1,1, 7.733, 10501.263, 392.444, 52815.005 24/05/01,22:11:37,17,08,1, 11.8,1,1, 7.733, 10501.285, 392.435, 52815.025 24/05/01,22:11:37,18,08,1, 11.8,1,1, 7.733, 10501.260, 392.461, 52815.025 24/05/01,22:11:37,19,08,1, 11.8,1,1, 7.733, 10501.292, 392.458, 52815.032 24/05/01,22:11:38,00,08,1, 11.7,1,1, 7.730, 10501.292, 392.458, 52815.032 24/05/01,22:11:38,01,08,1, 11.7,1,1, 7.730, 10501.260, 392.429, 52815.025 24/05/01,22:11:38,02,08,1, 11.7,1,1, 7.730, 10501.261, 392.456, 52814.995 24/05/01,22:11:38,03,08,1, 11.7,1,1, 7.730, 10501.271, 392.449, 52815.012 24/05/01,22:11:38,04,08,1, 11.7,1,1, 7.730, 10501.231, 392.476, 52815.006 24/05/01,22:11:38,05,08,1, 11.7,1,1, 7.730, 10501.258, 392.452, 52815.029 24/05/01,22:11:38,06,08,1, 11.7,1,1, 7.730, 10501.263, 392.461, 52814.985 24/05/01,22:11:38,07,08,1, 11.7,1,1, 7.730, 10501.222, 392.446, 52814.969 24/05/01,22:11:38,08,08,1, 11.7,1,1, 7.730, 10501.223, 392.472, 52814.988 24/05/01,22:11:38,09,08,1, 11.7,1,1, 7.730, 10501.248, 392.465, 52815.041 24/05/01,22:11:38,10,08,1, 11.7,1,1, 7.730, 10501.253, 392.453, 52814.934 24/05/01,22:11:38,11,08,1, 11.7,1,1, 7.730, 10501.263, 392.442, 52814.980 24/05/01,22:11:38,12,08,1, 11.7,1,1, 7.730, 10501.213, 392.426, 52814.935 24/05/01,22:11:38,13,08,1, 11.7,1,1, 7.730, 10501.217, 392.467, 52815.020 24/05/01,22:11:38,14,08,1, 11.7,1,1, 7.730, 10501.204, 392.446, 52814.862 24/05/01,22:11:38,15,08,1, 11.7,1,1, 7.730, 10501.247, 392.447, 52815.059 24/05/01,22:11:38,16,08,1, 11.7,1,1, 7.730, 10501.231, 392.433, 52814.839 24/05/01,22:11:38,17,08,1, 11.7,1,1, 7.730, 10501.245, 392.430, 52815.037 24/05/01,22:11:38,18,08,1, 11.7,1,1, 7.730, 10501.242, 392.469, 52815.007 24/05/01,22:11:38,19,08,1, 11.7,1,1, 7.730, 10501.220, 392.451, 52814.983 24/05/01,22:11:39,00,08,1, 11.9,1,1, 7.728, 10501.217, 392.451, 52814.983 24/05/01,22:11:39,01,08,1, 11.9,1,1, 7.728, 10501.219, 392.432, 52814.980 24/05/01,22:11:39,02,08,1, 11.9,1,1, 7.728, 10501.203, 392.422, 52814.981 24/05/01,22:11:39,03,08,1, 11.9,1,1, 7.728, 10501.232, 392.462, 52815.023 24/05/01,22:11:39,04,08,1, 11.9,1,1, 7.728, 10501.227, 392.452, 52815.007 24/05/01,22:11:39,05,08,1, 11.9,1,1, 7.728, 10501.209, 392.445, 52814.961 24/05/01,22:11:39,06,08,1, 11.9,1,1, 7.728, 10501.209, 392.448, 52815.024 24/05/01,22:11:39,07,08,1, 11.9,1,1, 7.728, 10501.201, 392.441, 52814.992 24/05/01,22:11:39,08,08,1, 11.9,1,1, 7.728, 10501.228, 392.446, 52815.023 24/05/01,22:11:39,09,08,1, 11.9,1,1, 7.728, 10501.248, 392.453, 52815.207 24/05/01,22:11:39,10,08,1, 11.9,1,1, 7.728, 10501.213, 392.430, 52814.896 24/05/01,22:11:39,11,08,1, 11.9,1,1, 7.728, 10501.212, 392.453, 52815.001 24/05/01,22:11:39,12,08,1, 11.9,1,1, 7.728, 10501.196, 392.446, 52815.006 24/05/01,22:11:39,13,08,1, 11.9,1,1, 7.728, 10501.212, 392.452, 52815.002 24/05/01,22:11:39,14,08,1, 11.9,1,1, 7.728, 10501.211, 392.430, 52814.990 24/05/01,22:11:39,15,08,1, 11.9,1,1, 7.728, 10501.197, 392.411, 52814.967 24/05/01,22:11:39,16,08,1, 11.9,1,1, 7.728, 10501.199, 392.446, 52814.978 24/05/01,22:11:39,17,08,1, 11.9,1,1, 7.728, 10501.211, 392.431, 52814.980 24/05/01,22:11:39,18,08,1, 11.9,1,1, 7.728, 10501.171, 392.453, 52814.964 24/05/01,22:11:39,19,08,1, 11.9,1,1, 7.728, 10501.192, 392.447, 52815.006 24/05/01,22:11:40,00,08,1, 11.9,1,1, 7.734, 10501.192, 392.447, 52815.006 24/05/01,22:11:40,01,08,1, 11.9,1,1, 7.734, 10501.195, 392.433, 52814.990 24/05/01,22:11:40,02,08,1, 11.9,1,1, 7.734, 10501.172, 392.471, 52814.938 24/05/01,22:11:40,03,08,1, 11.9,1,1, 7.734, 10501.202, 392.431, 52814.882 24/05/01,22:11:40,04,08,1, 11.9,1,1, 7.734, 10501.142, 392.448, 52814.991 24/05/01,22:11:40,05,08,1, 11.9,1,1, 7.734, 10501.159, 392.434, 52814.942 24/05/01,22:11:40,06,08,1, 11.9,1,1, 7.734, 10501.179, 392.433, 52814.910 24/05/01,22:11:40,07,08,1, 11.9,1,1, 7.734, 10501.143, 392.437, 52814.952 24/05/01,22:11:40,08,08,1, 11.9,1,1, 7.734, 10501.172, 392.444, 52814.962 24/05/01,22:11:40,09,08,1, 11.9,1,1, 7.734, 10501.159, 392.417, 52814.971 24/05/01,22:11:40,10,08,1, 11.9,1,1, 7.734, 10501.143, 392.435, 52814.909 24/05/01,22:11:40,11,08,1, 11.9,1,1, 7.734, 10501.185, 392.450, 52814.909 24/05/01,22:11:40,12,08,1, 11.9,1,1, 7.734, 10501.158, 392.453, 52814.991 24/05/01,22:11:40,13,08,1, 11.9,1,1, 7.734, 10501.161, 392.463, 52814.971 24/05/01,22:11:40,14,08,1, 11.9,1,1, 7.734, 10501.169, 392.435, 52814.978 24/05/01,22:11:40,15,08,1, 11.9,1,1, 7.734, 10501.161, 392.441, 52814.894 24/05/01,22:11:40,16,08,1, 11.9,1,1, 7.734, 10501.162, 392.455, 52814.974 24/05/01,22:11:40,17,08,1, 11.9,1,1, 7.734, 10501.140, 392.442, 52814.917 24/05/01,22:11:40,18,08,1, 11.9,1,1, 7.734, 10501.135, 392.435, 52814.914 24/05/01,22:11:40,19,08,1, 11.9,1,1, 7.734, 10501.144, 392.403, 52814.925 24/05/01,22:11:41,00,08,1, 11.8,1,1, 7.732, 10501.142, 392.403, 52814.925 24/05/01,22:11:41,01,08,1, 11.8,1,1, 7.732, 10501.146, 392.410, 52814.918 24/05/01,22:11:41,02,08,1, 11.8,1,1, 7.732, 10501.105, 392.429, 52814.909 24/05/01,22:11:41,03,08,1, 11.8,1,1, 7.732, 10501.125, 392.388, 52814.926 24/05/01,22:11:41,04,08,1, 11.8,1,1, 7.732, 10501.128, 392.420, 52814.956 24/05/01,22:11:41,05,08,1, 11.8,1,1, 7.732, 10501.162, 392.415, 52814.881 24/05/01,22:11:41,06,08,1, 11.8,1,1, 7.732, 10501.117, 392.426, 52814.927 24/05/01,22:11:41,07,08,1, 11.8,1,1, 7.732, 10501.138, 392.408, 52814.934 24/05/01,22:11:41,08,08,1, 11.8,1,1, 7.732, 10501.132, 392.391, 52814.971 24/05/01,22:11:41,09,08,1, 11.8,1,1, 7.732, 10501.133, 392.403, 52814.968 24/05/01,22:11:41,10,08,1, 11.8,1,1, 7.732, 10501.109, 392.437, 52814.942 24/05/01,22:11:41,11,08,1, 11.8,1,1, 7.732, 10501.139, 392.423, 52814.969 24/05/01,22:11:41,12,08,1, 11.8,1,1, 7.732, 10501.098, 392.420, 52814.930 24/05/01,22:11:41,13,08,1, 11.8,1,1, 7.732, 10501.107, 392.416, 52814.872 24/05/01,22:11:41,14,08,1, 11.8,1,1, 7.732, 10501.098, 392.426, 52815.022 24/05/01,22:11:41,15,08,1, 11.8,1,1, 7.732, 10501.105, 392.433, 52814.968 24/05/01,22:11:41,16,08,1, 11.8,1,1, 7.732, 10501.106, 392.437, 52814.952 24/05/01,22:11:41,17,08,1, 11.8,1,1, 7.732, 10501.116, 392.424, 52814.954 24/05/01,22:11:41,18,08,1, 11.8,1,1, 7.732, 10501.110, 392.397, 52814.881 24/05/01,22:11:41,19,08,1, 11.8,1,1, 7.732, 10501.118, 392.452, 52814.934 24/05/01,22:11:42,00,07,1, 11.9,1,1, 7.728, 10501.117, 392.452, 52814.934 24/05/01,22:11:42,01,07,1, 11.9,1,1, 7.728, 10501.085, 392.435, 52814.876 24/05/01,22:11:42,02,07,1, 11.9,1,1, 7.728, 10501.085, 392.413, 52814.893 24/05/01,22:11:42,03,07,1, 11.9,1,1, 7.728, 10501.078, 392.414, 52814.874 24/05/01,22:11:42,04,07,1, 11.9,1,1, 7.728, 10501.091, 392.406, 52814.935 24/05/01,22:11:42,05,07,1, 11.9,1,1, 7.728, 10501.092, 392.413, 52814.862 24/05/01,22:11:42,06,07,1, 11.9,1,1, 7.728, 10501.076, 392.408, 52814.880 24/05/01,22:11:42,07,07,1, 11.9,1,1, 7.728, 10501.061, 392.397, 52814.866 24/05/01,22:11:42,08,07,1, 11.9,1,1, 7.728, 10501.084, 392.415, 52814.933 24/05/01,22:11:42,09,07,1, 11.9,1,1, 7.728, 10501.063, 392.411, 52814.855 24/05/01,22:11:42,10,07,1, 11.9,1,1, 7.728, 10501.100, 392.423, 52814.946 24/05/01,22:11:42,11,07,1, 11.9,1,1, 7.728, 10501.099, 392.410, 52814.939 24/05/01,22:11:42,12,07,1, 11.9,1,1, 7.728, 10501.112, 392.421, 52814.861 24/05/01,22:11:42,13,07,1, 11.9,1,1, 7.728, 10501.077, 392.447, 52814.866 24/05/01,22:11:42,14,07,1, 11.9,1,1, 7.728, 10501.094, 392.464, 52814.912 24/05/01,22:11:42,15,07,1, 11.9,1,1, 7.728, 10501.064, 392.442, 52814.887 24/05/01,22:11:42,16,07,1, 11.9,1,1, 7.728, 10501.070, 392.442, 52814.872 24/05/01,22:11:42,17,07,1, 11.9,1,1, 7.728, 10501.071, 392.423, 52814.889 24/05/01,22:11:42,18,07,1, 11.9,1,1, 7.728, 10501.048, 392.413, 52814.863 24/05/01,22:11:42,19,07,1, 11.9,1,1, 7.728, 10501.065, 392.415, 52814.853 24/05/01,22:11:43,00,07,1, 11.9,1,1, 7.731, 10501.058, 392.415, 52814.853 24/05/01,22:11:43,01,07,1, 11.9,1,1, 7.731, 10501.066, 392.429, 52814.864 24/05/01,22:11:43,02,07,1, 11.9,1,1, 7.731, 10501.058, 392.426, 52814.871 24/05/01,22:11:43,03,07,1, 11.9,1,1, 7.731, 10501.041, 392.410, 52814.926 24/05/01,22:11:43,04,07,1, 11.9,1,1, 7.731, 10501.063, 392.441, 52814.833 24/05/01,22:11:43,05,07,1, 11.9,1,1, 7.731, 10501.050, 392.422, 52814.864 24/05/01,22:11:43,06,07,1, 11.9,1,1, 7.731, 10501.047, 392.432, 52814.917 24/05/01,22:11:43,07,07,1, 11.9,1,1, 7.731, 10501.058, 392.438, 52814.903 24/05/01,22:11:43,08,07,1, 11.9,1,1, 7.731, 10501.045, 392.433, 52814.870 24/05/01,22:11:43,09,07,1, 11.9,1,1, 7.731, 10501.038, 392.428, 52814.903 24/05/01,22:11:43,10,07,1, 11.9,1,1, 7.731, 10501.046, 392.441, 52814.885 24/05/01,22:11:43,11,07,1, 11.9,1,1, 7.731, 10501.039, 392.423, 52814.893 24/05/01,22:11:43,12,07,1, 11.9,1,1, 7.731, 10501.023, 392.426, 52814.921 24/05/01,22:11:43,13,07,1, 11.9,1,1, 7.731, 10501.030, 392.417, 52814.871 24/05/01,22:11:43,14,07,1, 11.9,1,1, 7.731, 10501.024, 392.422, 52814.899 24/05/01,22:11:43,15,07,1, 11.9,1,1, 7.731, 10501.025, 392.419, 52814.921 24/05/01,22:11:43,16,07,1, 11.9,1,1, 7.731, 10501.017, 392.420, 52814.895 24/05/01,22:11:43,17,07,1, 11.9,1,1, 7.731, 10501.021, 392.417, 52814.868 24/05/01,22:11:43,18,07,1, 11.9,1,1, 7.731, 10501.013, 392.432, 52814.892 24/05/01,22:11:43,19,07,1, 11.9,1,1, 7.731, 10501.014, 392.429, 52814.872 24/05/01,22:11:44,00,07,1, 11.9,1,1, 7.731, 10501.008, 392.429, 52814.872 24/05/01,22:11:44,01,07,1, 11.9,1,1, 7.731, 10501.017, 392.411, 52814.911 24/05/01,22:11:44,02,07,1, 11.9,1,1, 7.731, 10501.022, 392.408, 52814.887 24/05/01,22:11:44,03,07,1, 11.9,1,1, 7.731, 10501.011, 392.423, 52814.934 24/05/01,22:11:44,04,07,1, 11.9,1,1, 7.731, 10501.009, 392.427, 52814.902 24/05/01,22:11:44,05,07,1, 11.9,1,1, 7.731, 10500.974, 392.436, 52814.896 24/05/01,22:11:44,06,07,1, 11.9,1,1, 7.731, 10500.993, 392.432, 52814.878 24/05/01,22:11:44,07,07,1, 11.9,1,1, 7.731, 10500.991, 392.413, 52814.869 24/05/01,22:11:44,08,07,1, 11.9,1,1, 7.731, 10501.007, 392.417, 52814.918 24/05/01,22:11:44,09,07,1, 11.9,1,1, 7.731, 10500.975, 392.409, 52814.901 24/05/01,22:11:44,10,07,1, 11.9,1,1, 7.731, 10500.985, 392.395, 52814.880 24/05/01,22:11:44,11,07,1, 11.9,1,1, 7.731, 10500.983, 392.423, 52814.910 24/05/01,22:11:44,12,07,1, 11.9,1,1, 7.731, 10500.983, 392.423, 52814.906 24/05/01,22:11:44,13,07,1, 11.9,1,1, 7.731, 10500.988, 392.397, 52814.895 24/05/01,22:11:44,14,07,1, 11.9,1,1, 7.731, 10500.970, 392.407, 52814.896 24/05/01,22:11:44,15,07,1, 11.9,1,1, 7.731, 10500.965, 392.416, 52814.934 24/05/01,22:11:44,16,07,1, 11.9,1,1, 7.731, 10500.957, 392.426, 52814.932 24/05/01,22:11:44,17,07,1, 11.9,1,1, 7.731, 10500.965, 392.412, 52814.901 24/05/01,22:11:44,18,07,1, 11.9,1,1, 7.731, 10500.984, 392.404, 52814.893 24/05/01,22:11:44,19,07,1, 11.9,1,1, 7.731, 10500.953, 392.411, 52814.899 24/05/01,22:11:45,00,08,1, 11.9,1,1, 7.732, 10500.950, 392.411, 52814.899 24/05/01,22:11:45,01,08,1, 11.9,1,1, 7.732, 10500.955, 392.422, 52814.920 24/05/01,22:11:45,02,08,1, 11.9,1,1, 7.732, 10500.969, 392.409, 52814.880 24/05/01,22:11:45,03,08,1, 11.9,1,1, 7.732, 10500.951, 392.398, 52814.880 24/05/01,22:11:45,04,08,1, 11.9,1,1, 7.732, 10500.967, 392.396, 52814.873 24/05/01,22:11:45,05,08,1, 11.9,1,1, 7.732, 10500.959, 392.411, 52814.894 24/05/01,22:11:45,06,08,1, 11.9,1,1, 7.732, 10500.980, 392.402, 52814.883 24/05/01,22:11:45,07,08,1, 11.9,1,1, 7.732, 10500.953, 392.415, 52814.846 24/05/01,22:11:45,08,08,1, 11.9,1,1, 7.732, 10500.950, 392.383, 52814.843 24/05/01,22:11:45,09,08,1, 11.9,1,1, 7.732, 10500.946, 392.396, 52814.887 24/05/01,22:11:45,10,08,1, 11.9,1,1, 7.732, 10500.942, 392.414, 52814.897 24/05/01,22:11:45,11,08,1, 11.9,1,1, 7.732, 10500.956, 392.422, 52814.874 24/05/01,22:11:45,12,08,1, 11.9,1,1, 7.732, 10500.940, 392.407, 52814.881 24/05/01,22:11:45,13,08,1, 11.9,1,1, 7.732, 10500.944, 392.391, 52814.902 24/05/01,22:11:45,14,08,1, 11.9,1,1, 7.732, 10500.915, 392.410, 52814.868 24/05/01,22:11:45,15,08,1, 11.9,1,1, 7.732, 10500.934, 392.407, 52814.886 24/05/01,22:11:45,16,08,1, 11.9,1,1, 7.732, 10500.926, 392.425, 52814.863 24/05/01,22:11:45,17,08,1, 11.9,1,1, 7.732, 10500.923, 392.410, 52814.907 24/05/01,22:11:45,18,08,1, 11.9,1,1, 7.732, 10500.922, 392.403, 52814.847 24/05/01,22:11:45,19,08,1, 11.9,1,1, 7.732, 10500.936, 392.393, 52814.874 24/05/01,22:11:46,00,08,1, 11.9,1,1, 7.731, 10500.933, 392.393, 52814.874 24/05/01,22:11:46,01,08,1, 11.9,1,1, 7.731, 10500.896, 392.415, 52814.862 24/05/01,22:11:46,02,08,1, 11.9,1,1, 7.731, 10500.898, 392.415, 52814.861 24/05/01,22:11:46,03,08,1, 11.9,1,1, 7.731, 10500.901, 392.415, 52814.843 24/05/01,22:11:46,04,08,1, 11.9,1,1, 7.731, 10500.903, 392.404, 52814.876 24/05/01,22:11:46,05,08,1, 11.9,1,1, 7.731, 10500.916, 392.407, 52814.901 24/05/01,22:11:46,06,08,1, 11.9,1,1, 7.731, 10500.896, 392.389, 52814.894 24/05/01,22:11:46,07,08,1, 11.9,1,1, 7.731, 10500.897, 392.420, 52814.864 24/05/01,22:11:46,08,08,1, 11.9,1,1, 7.731, 10500.890, 392.414, 52814.889 24/05/01,22:11:46,09,08,1, 11.9,1,1, 7.731, 10500.914, 392.421, 52814.885 24/05/01,22:11:46,10,08,1, 11.9,1,1, 7.731, 10500.887, 392.436, 52814.891 24/05/01,22:11:46,11,08,1, 11.9,1,1, 7.731, 10500.881, 392.412, 52814.901 24/05/01,22:11:46,12,08,1, 11.9,1,1, 7.731, 10500.892, 392.394, 52814.911 24/05/01,22:11:46,13,08,1, 11.9,1,1, 7.731, 10500.864, 392.427, 52814.881 24/05/01,22:11:46,14,08,1, 11.9,1,1, 7.731, 10500.886, 392.419, 52814.849 24/05/01,22:11:46,15,08,1, 11.9,1,1, 7.731, 10500.868, 392.446, 52814.844 24/05/01,22:11:46,16,08,1, 11.9,1,1, 7.731, 10500.872, 392.424, 52814.905 24/05/01,22:11:46,17,08,1, 11.9,1,1, 7.731, 10500.855, 392.410, 52814.899 24/05/01,22:11:46,18,08,1, 11.9,1,1, 7.731, 10500.860, 392.412, 52814.873 24/05/01,22:11:46,19,08,1, 11.9,1,1, 7.731, 10500.848, 392.435, 52814.848 24/05/01,22:11:47,00,07,1, 12.0,1,1, 7.733, 10500.841, 392.435, 52814.848 24/05/01,22:11:47,01,07,1, 12.0,1,1, 7.733, 10500.861, 392.411, 52814.875 24/05/01,22:11:47,02,07,1, 12.0,1,1, 7.733, 10500.861, 392.400, 52814.800 24/05/01,22:11:47,03,07,1, 12.0,1,1, 7.733, 10500.858, 392.392, 52814.903 24/05/01,22:11:47,04,07,1, 12.0,1,1, 7.733, 10500.834, 392.431, 52814.878 24/05/01,22:11:47,05,07,1, 12.0,1,1, 7.733, 10500.868, 392.418, 52814.862 24/05/01,22:11:47,06,07,1, 12.0,1,1, 7.733, 10500.844, 392.432, 52814.896 24/05/01,22:11:47,07,07,1, 12.0,1,1, 7.733, 10500.856, 392.420, 52814.872 24/05/01,22:11:47,08,07,1, 12.0,1,1, 7.733, 10500.854, 392.390, 52814.879 24/05/01,22:11:47,09,07,1, 12.0,1,1, 7.733, 10500.833, 392.409, 52814.822 24/05/01,22:11:47,10,07,1, 12.0,1,1, 7.733, 10500.838, 392.398, 52814.891 24/05/01,22:11:47,11,07,1, 12.0,1,1, 7.733, 10500.870, 392.385, 52814.850 24/05/01,22:11:47,12,07,1, 12.0,1,1, 7.733, 10500.848, 392.370, 52814.791 24/05/01,22:11:47,13,07,1, 12.0,1,1, 7.733, 10500.860, 392.383, 52814.807 24/05/01,22:11:47,14,07,1, 12.0,1,1, 7.733, 10500.855, 392.388, 52814.842 24/05/01,22:11:47,15,07,1, 12.0,1,1, 7.733, 10500.841, 392.405, 52814.866 24/05/01,22:11:47,16,07,1, 12.0,1,1, 7.733, 10500.849, 392.398, 52814.775 24/05/01,22:11:47,17,07,1, 12.0,1,1, 7.733, 10500.810, 392.384, 52814.850 24/05/01,22:11:47,18,07,1, 12.0,1,1, 7.733, 10500.830, 392.394, 52814.801 24/05/01,22:11:47,19,07,1, 12.0,1,1, 7.733, 10500.841, 392.396, 52814.763 24/05/01,22:11:48,00,07,1, 11.9,1,1, 7.728, 10500.841, 392.396, 52814.763 24/05/01,22:11:48,01,07,1, 11.9,1,1, 7.728, 10500.806, 392.395, 52814.832 24/05/01,22:11:48,02,07,1, 11.9,1,1, 7.728, 10500.828, 392.417, 52814.871 24/05/01,22:11:48,03,07,1, 11.9,1,1, 7.728, 10500.812, 392.372, 52814.861 24/05/01,22:11:48,04,07,1, 11.9,1,1, 7.728, 10500.819, 392.381, 52814.894 24/05/01,22:11:48,05,07,1, 11.9,1,1, 7.728, 10500.792, 392.394, 52814.841 24/05/01,22:11:48,06,07,1, 11.9,1,1, 7.728, 10500.827, 392.390, 52814.827 24/05/01,22:11:48,07,07,1, 11.9,1,1, 7.728, 10500.820, 392.390, 52814.822 24/05/01,22:11:48,08,07,1, 11.9,1,1, 7.728, 10500.791, 392.407, 52814.820 24/05/01,22:11:48,09,07,1, 11.9,1,1, 7.728, 10500.829, 392.394, 52814.816 24/05/01,22:11:48,10,07,1, 11.9,1,1, 7.728, 10500.788, 392.395, 52814.809 24/05/01,22:11:48,11,07,1, 11.9,1,1, 7.728, 10500.797, 392.378, 52814.758 24/05/01,22:11:48,12,07,1, 11.9,1,1, 7.728, 10500.814, 392.372, 52814.771 24/05/01,22:11:48,13,07,1, 11.9,1,1, 7.728, 10500.807, 392.397, 52814.860 24/05/01,22:11:48,14,07,1, 11.9,1,1, 7.728, 10500.809, 392.411, 52814.819 24/05/01,22:11:48,15,07,1, 11.9,1,1, 7.728, 10500.795, 392.413, 52814.856 24/05/01,22:11:48,16,07,1, 11.9,1,1, 7.728, 10500.779, 392.393, 52814.828 24/05/01,22:11:48,17,07,1, 11.9,1,1, 7.728, 10500.780, 392.428, 52814.883 24/05/01,22:11:48,18,07,1, 11.9,1,1, 7.728, 10500.788, 392.436, 52814.775 24/05/01,22:11:48,19,07,1, 11.9,1,1, 7.728, 10500.793, 392.419, 52814.802 24/05/01,22:11:49,00,07,1, 11.9,1,1, 7.730, 10500.791, 392.419, 52814.802 24/05/01,22:11:49,01,07,1, 11.9,1,1, 7.730, 10500.758, 392.416, 52814.877 24/05/01,22:11:49,02,07,1, 11.9,1,1, 7.730, 10500.760, 392.393, 52814.812 24/05/01,22:11:49,03,07,1, 11.9,1,1, 7.730, 10500.777, 392.387, 52814.861 24/05/01,22:11:49,04,07,1, 11.9,1,1, 7.730, 10500.777, 392.414, 52814.859 24/05/01,22:11:49,05,07,1, 11.9,1,1, 7.730, 10500.775, 392.409, 52814.877 24/05/01,22:11:49,06,07,1, 11.9,1,1, 7.730, 10500.752, 392.399, 52814.791 24/05/01,22:11:49,07,07,1, 11.9,1,1, 7.730, 10500.772, 392.391, 52814.844 24/05/01,22:11:49,08,07,1, 11.9,1,1, 7.730, 10500.779, 392.392, 52814.833 24/05/01,22:11:49,09,07,1, 11.9,1,1, 7.730, 10500.784, 392.412, 52814.885 24/05/01,22:11:49,10,07,1, 11.9,1,1, 7.730, 10500.765, 392.390, 52814.838 24/05/01,22:11:49,11,07,1, 11.9,1,1, 7.730, 10500.769, 392.390, 52814.781 24/05/01,22:11:49,12,07,1, 11.9,1,1, 7.730, 10500.750, 392.418, 52814.831 24/05/01,22:11:49,13,07,1, 11.9,1,1, 7.730, 10500.732, 392.390, 52814.797 24/05/01,22:11:49,14,07,1, 11.9,1,1, 7.730, 10500.730, 392.404, 52814.852 24/05/01,22:11:49,15,07,1, 11.9,1,1, 7.730, 10500.765, 392.410, 52814.801 24/05/01,22:11:49,16,07,1, 11.9,1,1, 7.730, 10500.744, 392.440, 52814.879 24/05/01,22:11:49,17,07,1, 11.9,1,1, 7.730, 10500.723, 392.406, 52814.862 24/05/01,22:11:49,18,07,1, 11.9,1,1, 7.730, 10500.758, 392.418, 52814.782 24/05/01,22:11:49,19,07,1, 11.9,1,1, 7.730, 10500.740, 392.397, 52814.839 24/05/01,22:11:50,00,06,1, 11.9,1,1, 7.731, 10500.733, 392.397, 52814.839 24/05/01,22:11:50,01,06,1, 11.9,1,1, 7.731, 10500.733, 392.416, 52814.854 24/05/01,22:11:50,02,06,1, 11.9,1,1, 7.731, 10500.747, 392.406, 52814.807 24/05/01,22:11:50,03,06,1, 11.9,1,1, 7.731, 10500.732, 392.399, 52814.812 24/05/01,22:11:50,04,06,1, 11.9,1,1, 7.731, 10500.728, 392.388, 52814.804 24/05/01,22:11:50,05,06,1, 11.9,1,1, 7.731, 10500.725, 392.397, 52814.821 24/05/01,22:11:50,06,06,1, 11.9,1,1, 7.731, 10500.720, 392.408, 52814.831 24/05/01,22:11:50,07,06,1, 11.9,1,1, 7.731, 10500.720, 392.403, 52814.804 24/05/01,22:11:50,08,06,1, 11.9,1,1, 7.731, 10500.707, 392.389, 52814.837 24/05/01,22:11:50,09,06,1, 11.9,1,1, 7.731, 10500.740, 392.391, 52814.815 24/05/01,22:11:50,10,06,1, 11.9,1,1, 7.731, 10500.699, 392.411, 52814.820 24/05/01,22:11:50,11,06,1, 11.9,1,1, 7.731, 10500.715, 392.411, 52814.782 24/05/01,22:11:50,12,06,1, 11.9,1,1, 7.731, 10500.707, 392.412, 52814.835 24/05/01,22:11:50,13,06,1, 11.9,1,1, 7.731, 10500.694, 392.394, 52814.819 24/05/01,22:11:50,14,06,1, 11.9,1,1, 7.731, 10500.721, 392.415, 52814.814 24/05/01,22:11:50,15,06,1, 11.9,1,1, 7.731, 10500.719, 392.405, 52814.830 24/05/01,22:11:50,16,06,1, 11.9,1,1, 7.731, 10500.673, 392.377, 52814.798 24/05/01,22:11:50,17,06,1, 11.9,1,1, 7.731, 10500.688, 392.395, 52814.794 24/05/01,22:11:50,18,06,1, 11.9,1,1, 7.731, 10500.702, 392.402, 52814.785 24/05/01,22:11:50,19,06,1, 11.9,1,1, 7.731, 10500.667, 392.408, 52814.769 24/05/01,22:11:51,00,06,1, 11.9,1,1, 7.731, 10500.666, 392.408, 52814.769 24/05/01,22:11:51,01,06,1, 11.9,1,1, 7.731, 10500.666, 392.403, 52814.784 24/05/01,22:11:51,02,06,1, 11.9,1,1, 7.731, 10500.632, 392.414, 52814.974 24/05/01,22:11:51,03,06,1, 11.9,1,1, 7.731, 10500.661, 392.395, 52814.794 24/05/01,22:11:51,04,06,1, 11.9,1,1, 7.731, 10500.667, 392.396, 52814.789 24/05/01,22:11:51,05,06,1, 11.9,1,1, 7.731, 10500.669, 392.402, 52814.839 24/05/01,22:11:51,06,06,1, 11.9,1,1, 7.731, 10500.677, 392.396, 52814.789 24/05/01,22:11:51,07,06,1, 11.9,1,1, 7.731, 10500.665, 392.412, 52814.802 24/05/01,22:11:51,08,06,1, 11.9,1,1, 7.731, 10500.648, 392.397, 52814.770 24/05/01,22:11:51,09,06,1, 11.9,1,1, 7.731, 10500.662, 392.386, 52814.785 24/05/01,22:11:51,10,06,1, 11.9,1,1, 7.731, 10500.663, 392.397, 52814.781 24/05/01,22:11:51,11,06,1, 11.9,1,1, 7.731, 10500.639, 392.437, 52814.768 24/05/01,22:11:51,12,06,1, 11.9,1,1, 7.731, 10500.660, 392.408, 52814.789 24/05/01,22:11:51,13,06,1, 11.9,1,1, 7.731, 10500.653, 392.381, 52814.755 24/05/01,22:11:51,14,06,1, 11.9,1,1, 7.731, 10500.621, 392.390, 52814.781 24/05/01,22:11:51,15,06,1, 11.9,1,1, 7.731, 10500.651, 392.418, 52814.750 24/05/01,22:11:51,16,06,1, 11.9,1,1, 7.731, 10500.631, 392.415, 52814.768 24/05/01,22:11:51,17,06,1, 11.9,1,1, 7.731, 10500.618, 392.409, 52814.739 24/05/01,22:11:51,18,06,1, 11.9,1,1, 7.731, 10500.618, 392.408, 52814.759 24/05/01,22:11:51,19,06,1, 11.9,1,1, 7.731, 10500.653, 392.390, 52814.730 24/05/01,22:11:52,00,06,1, 11.9,1,1, 7.732, 10500.649, 392.390, 52814.730 24/05/01,22:11:52,01,06,1, 11.9,1,1, 7.732, 10500.619, 392.412, 52814.730 24/05/01,22:11:52,02,06,1, 11.9,1,1, 7.732, 10500.619, 392.404, 52814.704 24/05/01,22:11:52,03,06,1, 11.9,1,1, 7.732, 10500.638, 392.410, 52814.842 24/05/01,22:11:52,04,06,1, 11.9,1,1, 7.732, 10500.592, 392.427, 52814.793 24/05/01,22:11:52,05,06,1, 11.9,1,1, 7.732, 10500.623, 392.405, 52814.786 24/05/01,22:11:52,06,06,1, 11.9,1,1, 7.732, 10500.641, 392.413, 52814.738 24/05/01,22:11:52,07,06,1, 11.9,1,1, 7.732, 10500.617, 392.418, 52814.809 24/05/01,22:11:52,08,06,1, 11.9,1,1, 7.732, 10500.602, 392.423, 52814.801 24/05/01,22:11:52,09,06,1, 11.9,1,1, 7.732, 10500.624, 392.425, 52814.840 24/05/01,22:11:52,10,06,1, 11.9,1,1, 7.732, 10500.624, 392.424, 52814.758 24/05/01,22:11:52,11,06,1, 11.9,1,1, 7.732, 10500.612, 392.407, 52814.813 24/05/01,22:11:52,12,06,1, 11.9,1,1, 7.732, 10500.603, 392.418, 52814.833 24/05/01,22:11:52,13,06,1, 11.9,1,1, 7.732, 10500.599, 392.434, 52814.821 24/05/01,22:11:52,14,06,1, 11.9,1,1, 7.732, 10500.595, 392.405, 52814.830 24/05/01,22:11:52,15,06,1, 11.9,1,1, 7.732, 10500.604, 392.436, 52814.809 24/05/01,22:11:52,16,06,1, 11.9,1,1, 7.732, 10500.611, 392.425, 52814.791 24/05/01,22:11:52,17,06,1, 11.9,1,1, 7.732, 10500.600, 392.428, 52814.809 24/05/01,22:11:52,18,06,1, 11.9,1,1, 7.732, 10500.596, 392.426, 52814.812 24/05/01,22:11:52,19,06,1, 11.9,1,1, 7.732, 10500.595, 392.410, 52814.815 24/05/01,22:11:53,00,06,1, 11.9,1,1, 7.730, 10500.591, 392.410, 52814.815 24/05/01,22:11:53,01,06,1, 11.9,1,1, 7.730, 10500.546, 392.409, 52814.745 24/05/01,22:11:53,02,06,1, 11.9,1,1, 7.730, 10500.574, 392.411, 52814.824 24/05/01,22:11:53,03,06,1, 11.9,1,1, 7.730, 10500.576, 392.413, 52814.825 24/05/01,22:11:53,04,06,1, 11.9,1,1, 7.730, 10500.543, 392.435, 52814.775 24/05/01,22:11:53,05,06,1, 11.9,1,1, 7.730, 10500.579, 392.410, 52814.805 24/05/01,22:11:53,06,06,1, 11.9,1,1, 7.730, 10500.592, 392.408, 52814.749 24/05/01,22:11:53,07,06,1, 11.9,1,1, 7.730, 10500.586, 392.400, 52814.790 24/05/01,22:11:53,08,06,1, 11.9,1,1, 7.730, 10500.561, 392.396, 52814.810 24/05/01,22:11:53,09,06,1, 11.9,1,1, 7.730, 10500.588, 392.421, 52814.785 24/05/01,22:11:53,10,06,1, 11.9,1,1, 7.730, 10500.591, 392.425, 52814.746 24/05/01,22:11:53,11,06,1, 11.9,1,1, 7.730, 10500.565, 392.413, 52814.808 24/05/01,22:11:53,12,06,1, 11.9,1,1, 7.730, 10500.555, 392.400, 52814.789 24/05/01,22:11:53,13,06,1, 11.9,1,1, 7.730, 10500.598, 392.411, 52814.727 24/05/01,22:11:53,14,06,1, 11.9,1,1, 7.730, 10500.544, 392.403, 52814.769 24/05/01,22:11:53,15,06,1, 11.9,1,1, 7.730, 10500.574, 392.407, 52814.740 24/05/01,22:11:53,16,06,1, 11.9,1,1, 7.730, 10500.570, 392.396, 52814.813 24/05/01,22:11:53,17,06,1, 11.9,1,1, 7.730, 10500.544, 392.405, 52814.745 24/05/01,22:11:53,18,06,1, 11.9,1,1, 7.730, 10500.542, 392.424, 52814.803 24/05/01,22:11:53,19,06,1, 11.9,1,1, 7.730, 10500.518, 392.416, 52814.723 24/05/01,22:11:54,00,06,1, 11.9,1,1, 7.731, 10500.516, 392.416, 52814.723 24/05/01,22:11:54,01,06,1, 11.9,1,1, 7.731, 10500.536, 392.392, 52814.780 24/05/01,22:11:54,02,06,1, 11.9,1,1, 7.731, 10500.549, 392.397, 52814.818 24/05/01,22:11:54,03,06,1, 11.9,1,1, 7.731, 10500.555, 392.406, 52814.775 24/05/01,22:11:54,04,06,1, 11.9,1,1, 7.731, 10500.542, 392.399, 52814.816 24/05/01,22:11:54,05,06,1, 11.9,1,1, 7.731, 10500.544, 392.405, 52814.835 24/05/01,22:11:54,06,06,1, 11.9,1,1, 7.731, 10500.537, 392.395, 52814.834 24/05/01,22:11:54,07,06,1, 11.9,1,1, 7.731, 10500.530, 392.403, 52814.818 24/05/01,22:11:54,08,06,1, 11.9,1,1, 7.731, 10500.532, 392.401, 52814.771 24/05/01,22:11:54,09,06,1, 11.9,1,1, 7.731, 10500.524, 392.395, 52814.789 24/05/01,22:11:54,10,06,1, 11.9,1,1, 7.731, 10500.529, 392.381, 52814.769 24/05/01,22:11:54,11,06,1, 11.9,1,1, 7.731, 10500.524, 392.382, 52814.739 24/05/01,22:11:54,12,06,1, 11.9,1,1, 7.731, 10500.547, 392.398, 52814.756 24/05/01,22:11:54,13,06,1, 11.9,1,1, 7.731, 10500.520, 392.401, 52814.725 24/05/01,22:11:54,14,06,1, 11.9,1,1, 7.731, 10500.537, 392.402, 52814.768 24/05/01,22:11:54,15,06,1, 11.9,1,1, 7.731, 10500.514, 392.402, 52814.738 24/05/01,22:11:54,16,06,1, 11.9,1,1, 7.731, 10500.501, 392.381, 52814.699 24/05/01,22:11:54,17,06,1, 11.9,1,1, 7.731, 10500.504, 392.392, 52814.813 24/05/01,22:11:54,18,06,1, 11.9,1,1, 7.731, 10500.512, 392.399, 52814.792 24/05/01,22:11:54,19,06,1, 11.9,1,1, 7.731, 10500.526, 392.419, 52814.762 24/05/01,22:11:55,00,07,1, 11.9,1,1, 7.729, 10500.524, 392.419, 52814.762 24/05/01,22:11:55,01,07,1, 11.9,1,1, 7.729, 10500.488, 392.400, 52814.731 24/05/01,22:11:55,02,07,1, 11.9,1,1, 7.729, 10500.497, 392.395, 52814.812 24/05/01,22:11:55,03,07,1, 11.9,1,1, 7.729, 10500.525, 392.420, 52814.843 24/05/01,22:11:55,04,07,1, 11.9,1,1, 7.729, 10500.503, 392.412, 52814.761 24/05/01,22:11:55,05,07,1, 11.9,1,1, 7.729, 10500.489, 392.395, 52814.560 24/05/01,22:11:55,06,07,1, 11.9,1,1, 7.729, 10500.469, 392.416, 52814.836 24/05/01,22:11:55,07,07,1, 11.9,1,1, 7.729, 10500.489, 392.419, 52814.796 24/05/01,22:11:55,08,07,1, 11.9,1,1, 7.729, 10500.485, 392.404, 52814.830 24/05/01,22:11:55,09,07,1, 11.9,1,1, 7.729, 10500.501, 392.415, 52814.790 24/05/01,22:11:55,10,07,1, 11.9,1,1, 7.729, 10500.510, 392.396, 52814.748 24/05/01,22:11:55,11,07,1, 11.9,1,1, 7.729, 10500.482, 392.403, 52814.933 24/05/01,22:11:55,12,07,1, 11.9,1,1, 7.729, 10500.482, 392.411, 52814.768 24/05/01,22:11:55,13,07,1, 11.9,1,1, 7.729, 10500.487, 392.415, 52814.761 24/05/01,22:11:55,14,07,1, 11.9,1,1, 7.729, 10500.488, 392.433, 52814.786 24/05/01,22:11:55,15,07,1, 11.9,1,1, 7.729, 10500.504, 392.422, 52814.777 24/05/01,22:11:55,16,07,1, 11.9,1,1, 7.729, 10500.485, 392.403, 52814.823 24/05/01,22:11:55,17,07,1, 11.9,1,1, 7.729, 10500.501, 392.407, 52814.815 24/05/01,22:11:55,18,07,1, 11.9,1,1, 7.729, 10500.497, 392.417, 52814.782 24/05/01,22:11:55,19,07,1, 11.9,1,1, 7.729, 10500.475, 392.419, 52814.744 24/05/01,22:11:56,00,07,1, 11.8,1,1, 7.732, 10500.474, 392.419, 52814.744 24/05/01,22:11:56,01,07,1, 11.8,1,1, 7.732, 10500.466, 392.403, 52814.763 24/05/01,22:11:56,02,07,1, 11.8,1,1, 7.732, 10500.485, 392.427, 52814.802 24/05/01,22:11:56,03,07,1, 11.8,1,1, 7.732, 10500.443, 392.412, 52814.634 24/05/01,22:11:56,04,07,1, 11.8,1,1, 7.732, 10500.459, 392.413, 52814.737 24/05/01,22:11:56,05,07,1, 11.8,1,1, 7.732, 10500.468, 392.417, 52814.727 24/05/01,22:11:56,06,07,1, 11.8,1,1, 7.732, 10500.460, 392.414, 52814.741 24/05/01,22:11:56,07,07,1, 11.8,1,1, 7.732, 10500.467, 392.425, 52814.770 24/05/01,22:11:56,08,07,1, 11.8,1,1, 7.732, 10500.451, 392.423, 52814.778 24/05/01,22:11:56,09,07,1, 11.8,1,1, 7.732, 10500.445, 392.421, 52814.736 24/05/01,22:11:56,10,07,1, 11.8,1,1, 7.732, 10500.435, 392.422, 52814.741 24/05/01,22:11:56,11,07,1, 11.8,1,1, 7.732, 10500.442, 392.392, 52814.710 24/05/01,22:11:56,12,07,1, 11.8,1,1, 7.732, 10500.434, 392.414, 52814.727 24/05/01,22:11:56,13,07,1, 11.8,1,1, 7.732, 10500.440, 392.398, 52814.736 24/05/01,22:11:56,14,07,1, 11.8,1,1, 7.732, 10500.444, 392.400, 52814.742 24/05/01,22:11:56,15,07,1, 11.8,1,1, 7.732, 10500.423, 392.407, 52814.721 24/05/01,22:11:56,16,07,1, 11.8,1,1, 7.732, 10500.445, 392.423, 52814.735 24/05/01,22:11:56,17,07,1, 11.8,1,1, 7.732, 10500.467, 392.423, 52814.731 24/05/01,22:11:56,18,07,1, 11.8,1,1, 7.732, 10500.430, 392.402, 52814.754 24/05/01,22:11:56,19,07,1, 11.8,1,1, 7.732, 10500.423, 392.418, 52814.751 24/05/01,22:11:57,00,07,1, 11.8,1,1, 7.726, 10500.416, 392.418, 52814.751 24/05/01,22:11:57,01,07,1, 11.8,1,1, 7.726, 10500.420, 392.388, 52814.762 24/05/01,22:11:57,02,07,1, 11.8,1,1, 7.726, 10500.427, 392.432, 52814.902 24/05/01,22:11:57,03,07,1, 11.8,1,1, 7.726, 10500.414, 392.440, 52814.889 24/05/01,22:11:57,04,07,1, 11.8,1,1, 7.726, 10500.439, 392.413, 52814.875 24/05/01,22:11:57,05,07,1, 11.8,1,1, 7.726, 10500.419, 392.411, 52814.882 24/05/01,22:11:57,06,07,1, 11.8,1,1, 7.726, 10500.407, 392.420, 52814.886 24/05/01,22:11:57,07,07,1, 11.8,1,1, 7.726, 10500.425, 392.418, 52814.875 24/05/01,22:11:57,08,07,1, 11.8,1,1, 7.726, 10500.409, 392.425, 52814.889 24/05/01,22:11:57,09,07,1, 11.8,1,1, 7.726, 10500.392, 392.430, 52814.856 24/05/01,22:11:57,10,07,1, 11.8,1,1, 7.726, 10500.415, 392.435, 52814.899 24/05/01,22:11:57,11,07,1, 11.8,1,1, 7.726, 10500.406, 392.436, 52814.891 24/05/01,22:11:57,12,07,1, 11.8,1,1, 7.726, 10500.412, 392.450, 52814.847 24/05/01,22:11:57,13,07,1, 11.8,1,1, 7.726, 10500.395, 392.428, 52814.882 24/05/01,22:11:57,14,07,1, 11.8,1,1, 7.726, 10500.421, 392.447, 52814.895 24/05/01,22:11:57,15,07,1, 11.8,1,1, 7.726, 10500.424, 392.420, 52814.903 24/05/01,22:11:57,16,07,1, 11.8,1,1, 7.726, 10500.402, 392.448, 52814.887 24/05/01,22:11:57,17,07,1, 11.8,1,1, 7.726, 10500.391, 392.431, 52814.892 24/05/01,22:11:57,18,07,1, 11.8,1,1, 7.726, 10500.406, 392.452, 52814.875 24/05/01,22:11:57,19,07,1, 11.8,1,1, 7.726, 10500.380, 392.409, 52814.866 24/05/01,22:11:58,00,07,1, 11.9,1,1, 7.726, 10500.374, 392.409, 52814.866 24/05/01,22:11:58,01,07,1, 11.9,1,1, 7.726, 10500.386, 392.425, 52814.900 24/05/01,22:11:58,02,07,1, 11.9,1,1, 7.726, 10500.390, 392.390, 52814.889 24/05/01,22:11:58,03,07,1, 11.9,1,1, 7.726, 10500.377, 392.426, 52814.881 24/05/01,22:11:58,04,07,1, 11.9,1,1, 7.726, 10500.395, 392.412, 52814.874 24/05/01,22:11:58,05,07,1, 11.9,1,1, 7.726, 10500.373, 392.421, 52814.889 24/05/01,22:11:58,06,07,1, 11.9,1,1, 7.726, 10500.360, 392.440, 52814.859 24/05/01,22:11:58,07,07,1, 11.9,1,1, 7.726, 10500.370, 392.413, 52814.911 24/05/01,22:11:58,08,07,1, 11.9,1,1, 7.726, 10500.369, 392.418, 52814.891 24/05/01,22:11:58,09,07,1, 11.9,1,1, 7.726, 10500.384, 392.433, 52814.919 24/05/01,22:11:58,10,07,1, 11.9,1,1, 7.726, 10500.383, 392.429, 52814.876 24/05/01,22:11:58,11,07,1, 11.9,1,1, 7.726, 10500.386, 392.417, 52814.895 24/05/01,22:11:58,12,07,1, 11.9,1,1, 7.726, 10500.376, 392.413, 52814.832 24/05/01,22:11:58,13,07,1, 11.9,1,1, 7.726, 10500.367, 392.412, 52814.936 24/05/01,22:11:58,14,07,1, 11.9,1,1, 7.726, 10500.363, 392.420, 52814.869 24/05/01,22:11:58,15,07,1, 11.9,1,1, 7.726, 10500.360, 392.422, 52814.865 24/05/01,22:11:58,16,07,1, 11.9,1,1, 7.726, 10500.354, 392.413, 52814.868 24/05/01,22:11:58,17,07,1, 11.9,1,1, 7.726, 10500.376, 392.401, 52814.874 24/05/01,22:11:58,18,07,1, 11.9,1,1, 7.726, 10500.351, 392.428, 52814.941 24/05/01,22:11:58,19,07,1, 11.9,1,1, 7.726, 10500.340, 392.413, 52814.858 24/05/01,22:11:59,00,07,1, 11.9,1,1, 7.730, 10500.332, 392.413, 52814.858 24/05/01,22:11:59,01,07,1, 11.9,1,1, 7.730, 10500.361, 392.402, 52814.851 24/05/01,22:11:59,02,07,1, 11.9,1,1, 7.730, 10500.337, 392.411, 52814.929 24/05/01,22:11:59,03,07,1, 11.9,1,1, 7.730, 10500.328, 392.414, 52814.791 24/05/01,22:11:59,04,07,1, 11.9,1,1, 7.730, 10500.379, 392.412, 52814.834 24/05/01,22:11:59,05,07,1, 11.9,1,1, 7.730, 10500.319, 392.401, 52814.826 24/05/01,22:11:59,06,07,1, 11.9,1,1, 7.730, 10500.344, 392.418, 52814.847 24/05/01,22:11:59,07,07,1, 11.9,1,1, 7.730, 10500.331, 392.411, 52814.815 24/05/01,22:11:59,08,07,1, 11.9,1,1, 7.730, 10500.318, 392.406, 52814.811 24/05/01,22:11:59,09,07,1, 11.9,1,1, 7.730, 10500.309, 392.392, 52814.884 24/05/01,22:11:59,10,07,1, 11.9,1,1, 7.730, 10500.313, 392.416, 52814.891 24/05/01,22:11:59,11,07,1, 11.9,1,1, 7.730, 10500.299, 392.381, 52814.860 24/05/01,22:11:59,12,07,1, 11.9,1,1, 7.730, 10500.309, 392.396, 52814.854 24/05/01,22:11:59,13,07,1, 11.9,1,1, 7.730, 10500.333, 392.409, 52814.830 24/05/01,22:11:59,14,07,1, 11.9,1,1, 7.730, 10500.291, 392.368, 52814.805 24/05/01,22:11:59,15,07,1, 11.9,1,1, 7.730, 10500.286, 392.389, 52814.846 24/05/01,22:11:59,16,07,1, 11.9,1,1, 7.730, 10500.319, 392.407, 52814.817 24/05/01,22:11:59,17,07,1, 11.9,1,1, 7.730, 10500.310, 392.423, 52814.917 24/05/01,22:11:59,18,07,1, 11.9,1,1, 7.730, 10500.299, 392.411, 52814.863 24/05/01,22:11:59,19,07,1, 11.9,1,1, 7.730, 10500.288, 392.406, 52814.840 24/05/01,22:12:00,00,07,1, 11.9,1,1, 7.730, 10500.282, 392.406, 52814.840 24/05/01,22:12:00,01,07,1, 11.9,1,1, 7.730, 10500.291, 392.404, 52814.853 24/05/01,22:12:00,02,07,1, 11.9,1,1, 7.730, 10500.298, 392.381, 52814.675 24/05/01,22:12:00,03,07,1, 11.9,1,1, 7.730, 10500.300, 392.384, 52814.715 24/05/01,22:12:00,04,07,1, 11.9,1,1, 7.730, 10500.319, 392.390, 52814.754 24/05/01,22:12:00,05,07,1, 11.9,1,1, 7.730, 10500.305, 392.402, 52814.677 24/05/01,22:12:00,06,07,1, 11.9,1,1, 7.730, 10500.290, 392.371, 52814.699 24/05/01,22:12:00,07,07,1, 11.9,1,1, 7.730, 10500.286, 392.399, 52814.686 24/05/01,22:12:00,08,07,1, 11.9,1,1, 7.730, 10500.291, 392.375, 52814.612 24/05/01,22:12:00,09,07,1, 11.9,1,1, 7.730, 10500.298, 392.371, 52814.695 24/05/01,22:12:00,10,07,1, 11.9,1,1, 7.730, 10500.292, 392.344, 52814.649 24/05/01,22:12:00,11,07,1, 11.9,1,1, 7.730, 10500.276, 392.371, 52814.653 24/05/01,22:12:00,12,07,1, 11.9,1,1, 7.730, 10500.275, 392.407, 52814.677 24/05/01,22:12:00,13,07,1, 11.9,1,1, 7.730, 10500.263, 392.382, 52814.688 24/05/01,22:12:00,14,07,1, 11.9,1,1, 7.730, 10500.263, 392.385, 52814.673 24/05/01,22:12:00,15,07,1, 11.9,1,1, 7.730, 10500.286, 392.344, 52814.604 24/05/01,22:12:00,16,07,1, 11.9,1,1, 7.730, 10500.255, 392.351, 52814.605 24/05/01,22:12:00,17,07,1, 11.9,1,1, 7.730, 10500.274, 392.353, 52814.632 24/05/01,22:12:00,18,07,1, 11.9,1,1, 7.730, 10500.292, 392.373, 52814.636 24/05/01,22:12:00,19,07,1, 11.9,1,1, 7.730, 10500.251, 392.359, 52814.680 24/05/01,22:12:01,00,08,1, 11.9,1,1, 7.729, 10500.249, 392.359, 52814.680 24/05/01,22:12:01,01,08,1, 11.9,1,1, 7.729, 10500.288, 392.369, 52814.653 24/05/01,22:12:01,02,08,1, 11.9,1,1, 7.729, 10500.247, 392.383, 52814.682 24/05/01,22:12:01,03,08,1, 11.9,1,1, 7.729, 10500.262, 392.402, 52814.609 24/05/01,22:12:01,04,08,1, 11.9,1,1, 7.729, 10500.255, 392.399, 52814.601 24/05/01,22:12:01,05,08,1, 11.9,1,1, 7.729, 10500.216, 392.364, 52814.653 24/05/01,22:12:01,06,08,1, 11.9,1,1, 7.729, 10500.255, 392.386, 52814.646 24/05/01,22:12:01,07,08,1, 11.9,1,1, 7.729, 10500.250, 392.378, 52814.630 24/05/01,22:12:01,08,08,1, 11.9,1,1, 7.729, 10500.226, 392.397, 52814.713 24/05/01,22:12:01,09,08,1, 11.9,1,1, 7.729, 10500.244, 392.372, 52814.704 24/05/01,22:12:01,10,08,1, 11.9,1,1, 7.729, 10500.240, 392.360, 52814.667 24/05/01,22:12:01,11,08,1, 11.9,1,1, 7.729, 10500.237, 392.388, 52814.711 24/05/01,22:12:01,12,08,1, 11.9,1,1, 7.729, 10500.233, 392.382, 52814.662 24/05/01,22:12:01,13,08,1, 11.9,1,1, 7.729, 10500.218, 392.384, 52814.647 24/05/01,22:12:01,14,08,1, 11.9,1,1, 7.729, 10500.222, 392.390, 52814.631 24/05/01,22:12:01,15,08,1, 11.9,1,1, 7.729, 10500.216, 392.380, 52814.606 24/05/01,22:12:01,16,08,1, 11.9,1,1, 7.729, 10500.221, 392.368, 52814.658 24/05/01,22:12:01,17,08,1, 11.9,1,1, 7.729, 10500.208, 392.389, 52814.702 24/05/01,22:12:01,18,08,1, 11.9,1,1, 7.729, 10500.229, 392.387, 52814.713 24/05/01,22:12:01,19,08,1, 11.9,1,1, 7.729, 10500.212, 392.370, 52814.682 24/05/01,22:12:02,00,09,1, 11.9,1,1, 7.729, 10500.207, 392.370, 52814.682 24/05/01,22:12:02,01,09,1, 11.9,1,1, 7.729, 10500.213, 392.350, 52814.676 24/05/01,22:12:02,02,09,1, 11.9,1,1, 7.729, 10500.201, 392.358, 52814.702 24/05/01,22:12:02,03,09,1, 11.9,1,1, 7.729, 10500.209, 392.358, 52814.668 24/05/01,22:12:02,04,09,1, 11.9,1,1, 7.729, 10500.211, 392.364, 52814.606 24/05/01,22:12:02,05,09,1, 11.9,1,1, 7.729, 10500.211, 392.356, 52814.585 24/05/01,22:12:02,06,09,1, 11.9,1,1, 7.729, 10500.212, 392.347, 52814.598 24/05/01,22:12:02,07,09,1, 11.9,1,1, 7.729, 10500.212, 392.374, 52814.683 24/05/01,22:12:02,08,09,1, 11.9,1,1, 7.729, 10500.211, 392.352, 52814.687 24/05/01,22:12:02,09,09,1, 11.9,1,1, 7.729, 10500.182, 392.369, 52814.713 24/05/01,22:12:02,10,09,1, 11.9,1,1, 7.729, 10500.179, 392.362, 52814.633 24/05/01,22:12:02,11,09,1, 11.9,1,1, 7.729, 10500.187, 392.333, 52814.696 24/05/01,22:12:02,12,09,1, 11.9,1,1, 7.729, 10500.189, 392.374, 52814.623 24/05/01,22:12:02,13,09,1, 11.9,1,1, 7.729, 10500.199, 392.366, 52814.667 24/05/01,22:12:02,14,09,1, 11.9,1,1, 7.729, 10500.193, 392.346, 52814.665 24/05/01,22:12:02,15,09,1, 11.9,1,1, 7.729, 10500.194, 392.364, 52814.564 24/05/01,22:12:02,16,09,1, 11.9,1,1, 7.729, 10500.195, 392.380, 52814.618 24/05/01,22:12:02,17,09,1, 11.9,1,1, 7.729, 10500.197, 392.356, 52814.629 24/05/01,22:12:02,18,09,1, 11.9,1,1, 7.729, 10500.208, 392.354, 52814.607 24/05/01,22:12:02,19,09,1, 11.9,1,1, 7.729, 10500.177, 392.346, 52814.616 24/05/01,22:12:03,00,08,1, 11.9,1,1, 7.732, 10500.174, 392.346, 52814.616 24/05/01,22:12:03,01,08,1, 11.9,1,1, 7.732, 10500.174, 392.323, 52814.602 24/05/01,22:12:03,02,08,1, 11.9,1,1, 7.732, 10500.169, 392.349, 52814.638 24/05/01,22:12:03,03,08,1, 11.9,1,1, 7.732, 10500.166, 392.343, 52814.654 24/05/01,22:12:03,04,08,1, 11.9,1,1, 7.732, 10500.168, 392.357, 52814.576 24/05/01,22:12:03,05,08,1, 11.9,1,1, 7.732, 10500.145, 392.354, 52814.586 24/05/01,22:12:03,06,08,1, 11.9,1,1, 7.732, 10500.150, 392.333, 52814.631 24/05/01,22:12:03,07,08,1, 11.9,1,1, 7.732, 10500.164, 392.359, 52814.636 24/05/01,22:12:03,08,08,1, 11.9,1,1, 7.732, 10500.153, 392.348, 52814.600 24/05/01,22:12:03,09,08,1, 11.9,1,1, 7.732, 10500.154, 392.338, 52814.599 24/05/01,22:12:03,10,08,1, 11.9,1,1, 7.732, 10500.136, 392.348, 52814.622 24/05/01,22:12:03,11,08,1, 11.9,1,1, 7.732, 10500.128, 392.367, 52814.637 24/05/01,22:12:03,12,08,1, 11.9,1,1, 7.732, 10500.140, 392.349, 52814.640 24/05/01,22:12:03,13,08,1, 11.9,1,1, 7.732, 10500.144, 392.362, 52814.602 24/05/01,22:12:03,14,08,1, 11.9,1,1, 7.732, 10500.149, 392.338, 52814.597 24/05/01,22:12:03,15,08,1, 11.9,1,1, 7.732, 10500.134, 392.346, 52814.612 24/05/01,22:12:03,16,08,1, 11.9,1,1, 7.732, 10500.153, 392.340, 52814.604 24/05/01,22:12:03,17,08,1, 11.9,1,1, 7.732, 10500.147, 392.378, 52814.632 24/05/01,22:12:03,18,08,1, 11.9,1,1, 7.732, 10500.152, 392.359, 52814.608 24/05/01,22:12:03,19,08,1, 11.9,1,1, 7.732, 10500.127, 392.334, 52814.590 24/05/01,22:12:04,00,07,1, 11.9,1,1, 7.733, 10500.124, 392.334, 52814.590 24/05/01,22:12:04,01,07,1, 11.9,1,1, 7.733, 10500.139, 392.351, 52814.602 24/05/01,22:12:04,02,07,1, 11.9,1,1, 7.733, 10500.141, 392.343, 52814.626 24/05/01,22:12:04,03,07,1, 11.9,1,1, 7.733, 10500.131, 392.341, 52814.610 24/05/01,22:12:04,04,07,1, 11.9,1,1, 7.733, 10500.119, 392.344, 52814.588 24/05/01,22:12:04,05,07,1, 11.9,1,1, 7.733, 10500.125, 392.315, 52814.619 24/05/01,22:12:04,06,07,1, 11.9,1,1, 7.733, 10500.112, 392.350, 52814.621 24/05/01,22:12:04,07,07,1, 11.9,1,1, 7.733, 10500.125, 392.343, 52814.595 24/05/01,22:12:04,08,07,1, 11.9,1,1, 7.733, 10500.088, 392.362, 52814.688 24/05/01,22:12:04,09,07,1, 11.9,1,1, 7.733, 10500.077, 392.339, 52814.768 24/05/01,22:12:04,10,07,1, 11.9,1,1, 7.733, 10500.114, 392.325, 52814.529 24/05/01,22:12:04,11,07,1, 11.9,1,1, 7.733, 10500.104, 392.350, 52814.591 24/05/01,22:12:04,12,07,1, 11.9,1,1, 7.733, 10500.118, 392.345, 52814.641 24/05/01,22:12:04,13,07,1, 11.9,1,1, 7.733, 10500.122, 392.331, 52814.626 24/05/01,22:12:04,14,07,1, 11.9,1,1, 7.733, 10500.074, 392.342, 52814.548 24/05/01,22:12:04,15,07,1, 11.9,1,1, 7.733, 10500.095, 392.347, 52814.693 24/05/01,22:12:04,16,07,1, 11.9,1,1, 7.733, 10500.063, 392.318, 52814.615 24/05/01,22:12:04,17,07,1, 11.9,1,1, 7.733, 10500.080, 392.332, 52814.640 24/05/01,22:12:04,18,07,1, 11.9,1,1, 7.733, 10500.100, 392.320, 52814.667 24/05/01,22:12:04,19,07,1, 11.9,1,1, 7.733, 10500.110, 392.321, 52814.616 24/05/01,22:12:05,00,07,1, 11.9,1,1, 7.729, 10500.107, 392.321, 52814.616 24/05/01,22:12:05,01,07,1, 11.9,1,1, 7.729, 10500.093, 392.333, 52814.637 24/05/01,22:12:05,02,07,1, 11.9,1,1, 7.729, 10500.095, 392.337, 52814.603 24/05/01,22:12:05,03,07,1, 11.9,1,1, 7.729, 10500.094, 392.323, 52814.589 24/05/01,22:12:05,04,07,1, 11.9,1,1, 7.729, 10500.094, 392.316, 52814.643 24/05/01,22:12:05,05,07,1, 11.9,1,1, 7.729, 10500.091, 392.317, 52814.592 24/05/01,22:12:05,06,07,1, 11.9,1,1, 7.729, 10500.073, 392.329, 52814.626 24/05/01,22:12:05,07,07,1, 11.9,1,1, 7.729, 10500.078, 392.324, 52814.639 24/05/01,22:12:05,08,07,1, 11.9,1,1, 7.729, 10500.085, 392.328, 52814.590 24/05/01,22:12:05,09,07,1, 11.9,1,1, 7.729, 10500.090, 392.325, 52814.612 24/05/01,22:12:05,10,07,1, 11.9,1,1, 7.729, 10500.066, 392.307, 52814.623 24/05/01,22:12:05,11,07,1, 11.9,1,1, 7.729, 10500.089, 392.299, 52814.555 24/05/01,22:12:05,12,07,1, 11.9,1,1, 7.729, 10500.085, 392.300, 52814.569 24/05/01,22:12:05,13,07,1, 11.9,1,1, 7.729, 10500.068, 392.324, 52814.615 24/05/01,22:12:05,14,07,1, 11.9,1,1, 7.729, 10500.036, 392.332, 52814.602 24/05/01,22:12:05,15,07,1, 11.9,1,1, 7.729, 10500.068, 392.311, 52814.583 24/05/01,22:12:05,16,07,1, 11.9,1,1, 7.729, 10500.040, 392.299, 52814.561 24/05/01,22:12:05,17,07,1, 11.9,1,1, 7.729, 10500.056, 392.315, 52814.613 24/05/01,22:12:05,18,07,1, 11.9,1,1, 7.729, 10500.066, 392.312, 52814.739 24/05/01,22:12:05,19,07,1, 11.9,1,1, 7.729, 10500.022, 392.286, 52814.486 24/05/01,22:12:06,00,08,1, 11.9,1,1, 7.734, 10500.015, 392.286, 52814.486 24/05/01,22:12:06,01,08,1, 11.9,1,1, 7.734, 10500.023, 392.320, 52814.500 24/05/01,22:12:06,02,08,1, 11.9,1,1, 7.734, 10500.024, 392.317, 52814.494 24/05/01,22:12:06,03,08,1, 11.9,1,1, 7.734, 10500.020, 392.329, 52814.585 24/05/01,22:12:06,04,08,1, 11.9,1,1, 7.734, 10500.035, 392.317, 52814.582 24/05/01,22:12:06,05,08,1, 11.9,1,1, 7.734, 10500.040, 392.319, 52814.550 24/05/01,22:12:06,06,08,1, 11.9,1,1, 7.734, 10500.021, 392.307, 52814.564 24/05/01,22:12:06,07,08,1, 11.9,1,1, 7.734, 10500.050, 392.329, 52814.535 24/05/01,22:12:06,08,08,1, 11.9,1,1, 7.734, 10500.032, 392.297, 52814.532 24/05/01,22:12:06,09,08,1, 11.9,1,1, 7.734, 10500.031, 392.302, 52814.531 24/05/01,22:12:06,10,08,1, 11.9,1,1, 7.734, 10500.014, 392.318, 52814.612 24/05/01,22:12:06,11,08,1, 11.9,1,1, 7.734, 10500.030, 392.299, 52814.509 24/05/01,22:12:06,12,08,1, 11.9,1,1, 7.734, 10500.013, 392.293, 52814.500 24/05/01,22:12:06,13,08,1, 11.9,1,1, 7.734, 10500.033, 392.294, 52814.511 24/05/01,22:12:06,14,08,1, 11.9,1,1, 7.734, 10500.038, 392.304, 52814.530 24/05/01,22:12:06,15,08,1, 11.9,1,1, 7.734, 10500.062, 392.292, 52814.577 24/05/01,22:12:06,16,08,1, 11.9,1,1, 7.734, 10500.035, 392.284, 52814.562 24/05/01,22:12:06,17,08,1, 11.9,1,1, 7.734, 10500.023, 392.290, 52814.623 24/05/01,22:12:06,18,08,1, 11.9,1,1, 7.734, 10500.018, 392.296, 52814.582 24/05/01,22:12:06,19,08,1, 11.9,1,1, 7.734, 10500.009, 392.271, 52814.547 24/05/01,22:12:07,00,09,1, 11.9,1,1, 7.728, 10500.007, 392.271, 52814.547 24/05/01,22:12:07,01,09,1, 11.9,1,1, 7.728, 10500.014, 392.278, 52814.559 24/05/01,22:12:07,02,09,1, 11.9,1,1, 7.728, 10500.000, 392.299, 52814.552 24/05/01,22:12:07,03,09,1, 11.9,1,1, 7.728, 10500.020, 392.295, 52814.535 24/05/01,22:12:07,04,09,1, 11.9,1,1, 7.728, 10500.015, 392.288, 52814.536 24/05/01,22:12:07,05,09,1, 11.9,1,1, 7.728, 10500.016, 392.278, 52814.546 24/05/01,22:12:07,06,09,1, 11.9,1,1, 7.728, 10499.994, 392.285, 52814.551 24/05/01,22:12:07,07,09,1, 11.9,1,1, 7.728, 10500.016, 392.285, 52814.560 24/05/01,22:12:07,08,09,1, 11.9,1,1, 7.728, 10500.006, 392.274, 52814.557 24/05/01,22:12:07,09,09,1, 11.9,1,1, 7.728, 10500.017, 392.256, 52814.514 24/05/01,22:12:07,10,09,1, 11.9,1,1, 7.728, 10500.001, 392.265, 52814.523 24/05/01,22:12:07,11,09,1, 11.9,1,1, 7.728, 10500.002, 392.257, 52814.541 24/05/01,22:12:07,12,09,1, 11.9,1,1, 7.728, 10500.004, 392.272, 52814.547 24/05/01,22:12:07,13,09,1, 11.9,1,1, 7.728, 10499.992, 392.268, 52814.580 24/05/01,22:12:07,14,09,1, 11.9,1,1, 7.728, 10499.972, 392.253, 52814.554 24/05/01,22:12:07,15,09,1, 11.9,1,1, 7.728, 10499.999, 392.255, 52814.488 24/05/01,22:12:07,16,09,1, 11.9,1,1, 7.728, 10499.995, 392.265, 52814.532 24/05/01,22:12:07,17,09,1, 11.9,1,1, 7.728, 10499.995, 392.270, 52814.574 24/05/01,22:12:07,18,09,1, 11.9,1,1, 7.728, 10500.001, 392.278, 52814.557 24/05/01,22:12:07,19,09,1, 11.9,1,1, 7.728, 10499.978, 392.260, 52814.533 24/05/01,22:12:08,00,08,1, 11.9,1,1, 7.726, 10499.973, 392.260, 52814.533 24/05/01,22:12:08,01,08,1, 11.9,1,1, 7.726, 10499.987, 392.245, 52814.566 24/05/01,22:12:08,02,08,1, 11.9,1,1, 7.726, 10499.976, 392.252, 52814.563 24/05/01,22:12:08,03,08,1, 11.9,1,1, 7.726, 10499.968, 392.270, 52814.568 24/05/01,22:12:08,04,08,1, 11.9,1,1, 7.726, 10499.978, 392.279, 52814.500 24/05/01,22:12:08,05,08,1, 11.9,1,1, 7.726, 10499.991, 392.262, 52814.555 24/05/01,22:12:08,06,08,1, 11.9,1,1, 7.726, 10499.974, 392.257, 52814.517 24/05/01,22:12:08,07,08,1, 11.9,1,1, 7.726, 10499.958, 392.256, 52814.552 24/05/01,22:12:08,08,08,1, 11.9,1,1, 7.726, 10499.996, 392.277, 52814.540 24/05/01,22:12:08,09,08,1, 11.9,1,1, 7.726, 10499.976, 392.262, 52814.583 24/05/01,22:12:08,10,08,1, 11.9,1,1, 7.726, 10499.955, 392.251, 52814.555 24/05/01,22:12:08,11,08,1, 11.9,1,1, 7.726, 10499.947, 392.263, 52814.516 24/05/01,22:12:08,12,08,1, 11.9,1,1, 7.726, 10499.952, 392.266, 52814.544 24/05/01,22:12:08,13,08,1, 11.9,1,1, 7.726, 10499.943, 392.316, 52814.681 24/05/01,22:12:08,14,08,1, 11.9,1,1, 7.726, 10499.925, 392.274, 52814.593 24/05/01,22:12:08,15,08,1, 11.9,1,1, 7.726, 10499.955, 392.262, 52814.604 24/05/01,22:12:08,16,08,1, 11.9,1,1, 7.726, 10499.932, 392.281, 52814.590 24/05/01,22:12:08,17,08,1, 11.9,1,1, 7.726, 10499.944, 392.281, 52814.580 24/05/01,22:12:08,18,08,1, 11.9,1,1, 7.726, 10499.948, 392.266, 52814.525 24/05/01,22:12:08,19,08,1, 11.9,1,1, 7.726, 10499.957, 392.284, 52814.539 24/05/01,22:12:09,00,09,1, 11.9,1,1, 7.728, 10499.957, 392.284, 52814.539 24/05/01,22:12:09,01,09,1, 11.9,1,1, 7.728, 10499.969, 392.289, 52814.488 24/05/01,22:12:09,02,09,1, 11.9,1,1, 7.728, 10499.943, 392.265, 52814.529 24/05/01,22:12:09,03,09,1, 11.9,1,1, 7.728, 10499.935, 392.286, 52814.507 24/05/01,22:12:09,04,09,1, 11.9,1,1, 7.728, 10499.926, 392.266, 52814.526 24/05/01,22:12:09,05,09,1, 11.9,1,1, 7.728, 10499.904, 392.264, 52814.521 24/05/01,22:12:09,06,09,1, 11.9,1,1, 7.728, 10499.932, 392.276, 52814.532 24/05/01,22:12:09,07,09,1, 11.9,1,1, 7.728, 10499.914, 392.267, 52814.568 24/05/01,22:12:09,08,09,1, 11.9,1,1, 7.728, 10499.926, 392.261, 52814.524 24/05/01,22:12:09,09,09,1, 11.9,1,1, 7.728, 10499.922, 392.258, 52814.575 24/05/01,22:12:09,10,09,1, 11.9,1,1, 7.728, 10499.932, 392.246, 52814.567 24/05/01,22:12:09,11,09,1, 11.9,1,1, 7.728, 10499.923, 392.273, 52814.539 24/05/01,22:12:09,12,09,1, 11.9,1,1, 7.728, 10499.953, 392.244, 52814.532 24/05/01,22:12:09,13,09,1, 11.9,1,1, 7.728, 10499.932, 392.259, 52814.539 24/05/01,22:12:09,14,09,1, 11.9,1,1, 7.728, 10499.937, 392.272, 52814.553 24/05/01,22:12:09,15,09,1, 11.9,1,1, 7.728, 10499.919, 392.249, 52814.561 24/05/01,22:12:09,16,09,1, 11.9,1,1, 7.728, 10499.939, 392.254, 52814.584 24/05/01,22:12:09,17,09,1, 11.9,1,1, 7.728, 10499.913, 392.257, 52814.559 24/05/01,22:12:09,18,09,1, 11.9,1,1, 7.728, 10499.909, 392.278, 52814.576 24/05/01,22:12:09,19,09,1, 11.9,1,1, 7.728, 10499.911, 392.256, 52814.537 24/05/01,22:12:10,00,09,1, 11.9,1,1, 7.728, 10499.907, 392.256, 52814.537 24/05/01,22:12:10,01,09,1, 11.9,1,1, 7.728, 10499.918, 392.256, 52814.516 24/05/01,22:12:10,02,09,1, 11.9,1,1, 7.728, 10499.908, 392.258, 52814.536 24/05/01,22:12:10,03,09,1, 11.9,1,1, 7.728, 10499.897, 392.257, 52814.543 24/05/01,22:12:10,04,09,1, 11.9,1,1, 7.728, 10499.905, 392.273, 52814.575 24/05/01,22:12:10,05,09,1, 11.9,1,1, 7.728, 10499.886, 392.251, 52814.509 24/05/01,22:12:10,06,09,1, 11.9,1,1, 7.728, 10499.881, 392.265, 52814.583 24/05/01,22:12:10,07,09,1, 11.9,1,1, 7.728, 10499.897, 392.276, 52814.570 24/05/01,22:12:10,08,09,1, 11.9,1,1, 7.728, 10499.901, 392.274, 52814.570 24/05/01,22:12:10,09,09,1, 11.9,1,1, 7.728, 10499.890, 392.258, 52814.530 24/05/01,22:12:10,10,09,1, 11.9,1,1, 7.728, 10499.885, 392.277, 52814.559 24/05/01,22:12:10,11,09,1, 11.9,1,1, 7.728, 10499.862, 392.271, 52814.531 24/05/01,22:12:10,12,09,1, 11.9,1,1, 7.728, 10499.888, 392.237, 52814.538 24/05/01,22:12:10,13,09,1, 11.9,1,1, 7.728, 10499.893, 392.253, 52814.504 24/05/01,22:12:10,14,09,1, 11.9,1,1, 7.728, 10499.862, 392.280, 52814.549 24/05/01,22:12:10,15,09,1, 11.9,1,1, 7.728, 10499.858, 392.262, 52814.573 24/05/01,22:12:10,16,09,1, 11.9,1,1, 7.728, 10499.853, 392.246, 52814.532 24/05/01,22:12:10,17,09,1, 11.9,1,1, 7.728, 10499.868, 392.280, 52814.601 24/05/01,22:12:10,18,09,1, 11.9,1,1, 7.728, 10499.891, 392.266, 52814.537 24/05/01,22:12:10,19,09,1, 11.9,1,1, 7.728, 10499.898, 392.268, 52814.562 24/05/01,22:12:11,00,09,1, 11.9,1,1, 7.729, 10499.898, 392.268, 52814.562 24/05/01,22:12:11,01,09,1, 11.9,1,1, 7.729, 10499.875, 392.259, 52814.611 24/05/01,22:12:11,02,09,1, 11.9,1,1, 7.729, 10499.878, 392.249, 52814.539 24/05/01,22:12:11,03,09,1, 11.9,1,1, 7.729, 10499.891, 392.279, 52814.601 24/05/01,22:12:11,04,09,1, 11.9,1,1, 7.729, 10499.862, 392.279, 52814.523 24/05/01,22:12:11,05,09,1, 11.9,1,1, 7.729, 10499.856, 392.263, 52814.558 24/05/01,22:12:11,06,09,1, 11.9,1,1, 7.729, 10499.868, 392.266, 52814.552 24/05/01,22:12:11,07,09,1, 11.9,1,1, 7.729, 10499.863, 392.235, 52814.504 24/05/01,22:12:11,08,09,1, 11.9,1,1, 7.729, 10499.865, 392.268, 52814.558 24/05/01,22:12:11,09,09,1, 11.9,1,1, 7.729, 10499.838, 392.261, 52814.595 24/05/01,22:12:11,10,09,1, 11.9,1,1, 7.729, 10499.865, 392.259, 52814.538 24/05/01,22:12:11,11,09,1, 11.9,1,1, 7.729, 10499.843, 392.257, 52814.543 24/05/01,22:12:11,12,09,1, 11.9,1,1, 7.729, 10499.855, 392.274, 52814.544 24/05/01,22:12:11,13,09,1, 11.9,1,1, 7.729, 10499.841, 392.244, 52814.525 24/05/01,22:12:11,14,09,1, 11.9,1,1, 7.729, 10499.832, 392.264, 52814.558 24/05/01,22:12:11,15,09,1, 11.9,1,1, 7.729, 10499.819, 392.239, 52814.601 24/05/01,22:12:11,16,09,1, 11.9,1,1, 7.729, 10499.836, 392.252, 52814.542 24/05/01,22:12:11,17,09,1, 11.9,1,1, 7.729, 10499.822, 392.247, 52814.598 24/05/01,22:12:11,18,09,1, 11.9,1,1, 7.729, 10499.815, 392.238, 52814.478 24/05/01,22:12:11,19,09,1, 11.9,1,1, 7.729, 10499.835, 392.245, 52814.513 24/05/01,22:12:12,00,09,1, 11.9,1,1, 7.726, 10499.831, 392.245, 52814.513 24/05/01,22:12:12,01,09,1, 11.9,1,1, 7.726, 10499.814, 392.277, 52814.594 24/05/01,22:12:12,02,09,1, 11.9,1,1, 7.726, 10499.817, 392.248, 52814.391 24/05/01,22:12:12,03,09,1, 11.9,1,1, 7.726, 10499.770, 392.258, 52814.619 24/05/01,22:12:12,04,09,1, 11.9,1,1, 7.726, 10499.796, 392.276, 52814.590 24/05/01,22:12:12,05,09,1, 11.9,1,1, 7.726, 10499.809, 392.252, 52814.561 24/05/01,22:12:12,06,09,1, 11.9,1,1, 7.726, 10499.783, 392.252, 52814.532 24/05/01,22:12:12,07,09,1, 11.9,1,1, 7.726, 10499.787, 392.240, 52814.482 24/05/01,22:12:12,08,09,1, 11.9,1,1, 7.726, 10499.800, 392.231, 52814.531 24/05/01,22:12:12,09,09,1, 11.9,1,1, 7.726, 10499.800, 392.259, 52814.512 24/05/01,22:12:12,10,09,1, 11.9,1,1, 7.726, 10499.776, 392.265, 52814.591 24/05/01,22:12:12,11,09,1, 11.9,1,1, 7.726, 10499.773, 392.270, 52814.545 24/05/01,22:12:12,12,09,1, 11.9,1,1, 7.726, 10499.790, 392.264, 52814.520 24/05/01,22:12:12,13,09,1, 11.9,1,1, 7.726, 10499.770, 392.247, 52814.494 24/05/01,22:12:12,14,09,1, 11.9,1,1, 7.726, 10499.789, 392.244, 52814.543 24/05/01,22:12:12,15,09,1, 11.9,1,1, 7.726, 10499.781, 392.258, 52814.537 24/05/01,22:12:12,16,09,1, 11.9,1,1, 7.726, 10499.780, 392.260, 52814.532 24/05/01,22:12:12,17,09,1, 11.9,1,1, 7.726, 10499.770, 392.241, 52814.527 24/05/01,22:12:12,18,09,1, 11.9,1,1, 7.726, 10499.773, 392.246, 52814.446 24/05/01,22:12:12,19,09,1, 11.9,1,1, 7.726, 10499.775, 392.252, 52814.501 24/05/01,22:12:13,00,09,1, 11.9,1,1, 7.730, 10499.773, 392.252, 52814.501 24/05/01,22:12:13,01,09,1, 11.9,1,1, 7.730, 10499.772, 392.226, 52814.479 24/05/01,22:12:13,02,09,1, 11.9,1,1, 7.730, 10499.778, 392.239, 52814.552 24/05/01,22:12:13,03,09,1, 11.9,1,1, 7.730, 10499.778, 392.261, 52814.578 24/05/01,22:12:13,04,09,1, 11.9,1,1, 7.730, 10499.751, 392.258, 52814.550 24/05/01,22:12:13,05,09,1, 11.9,1,1, 7.730, 10499.789, 392.242, 52814.490 24/05/01,22:12:13,06,09,1, 11.9,1,1, 7.730, 10499.762, 392.255, 52814.509 24/05/01,22:12:13,07,09,1, 11.9,1,1, 7.730, 10499.759, 392.247, 52814.518 24/05/01,22:12:13,08,09,1, 11.9,1,1, 7.730, 10499.748, 392.267, 52814.515 24/05/01,22:12:13,09,09,1, 11.9,1,1, 7.730, 10499.767, 392.253, 52814.455 24/05/01,22:12:13,10,09,1, 11.9,1,1, 7.730, 10499.767, 392.254, 52814.502 24/05/01,22:12:13,11,09,1, 11.9,1,1, 7.730, 10499.765, 392.248, 52814.539 24/05/01,22:12:13,12,09,1, 11.9,1,1, 7.730, 10499.758, 392.220, 52814.545 24/05/01,22:12:13,13,09,1, 11.9,1,1, 7.730, 10499.747, 392.230, 52814.558 24/05/01,22:12:13,14,09,1, 11.9,1,1, 7.730, 10499.722, 392.262, 52814.528 24/05/01,22:12:13,15,09,1, 11.9,1,1, 7.730, 10499.723, 392.253, 52814.580 24/05/01,22:12:13,16,09,1, 11.9,1,1, 7.730, 10499.745, 392.249, 52814.513 24/05/01,22:12:13,17,09,1, 11.9,1,1, 7.730, 10499.743, 392.215, 52814.539 24/05/01,22:12:13,18,09,1, 11.9,1,1, 7.730, 10499.732, 392.261, 52814.565 24/05/01,22:12:13,19,09,1, 11.9,1,1, 7.730, 10499.735, 392.240, 52814.501 24/05/01,22:12:14,00,09,1, 11.9,1,1, 7.725, 10499.731, 392.240, 52814.501 24/05/01,22:12:14,01,09,1, 11.9,1,1, 7.725, 10499.721, 392.218, 52814.526 24/05/01,22:12:14,02,09,1, 11.9,1,1, 7.725, 10499.725, 392.223, 52814.488 24/05/01,22:12:14,03,09,1, 11.9,1,1, 7.725, 10499.731, 392.216, 52814.551 24/05/01,22:12:14,04,09,1, 11.9,1,1, 7.725, 10499.718, 392.232, 52814.508 24/05/01,22:12:14,05,09,1, 11.9,1,1, 7.725, 10499.724, 392.247, 52814.523 24/05/01,22:12:14,06,09,1, 11.9,1,1, 7.725, 10499.686, 392.229, 52814.539 24/05/01,22:12:14,07,09,1, 11.9,1,1, 7.725, 10499.705, 392.208, 52814.526 24/05/01,22:12:14,08,09,1, 11.9,1,1, 7.725, 10499.718, 392.219, 52814.519 24/05/01,22:12:14,09,09,1, 11.9,1,1, 7.725, 10499.705, 392.250, 52814.561 24/05/01,22:12:14,10,09,1, 11.9,1,1, 7.725, 10499.702, 392.250, 52814.537 24/05/01,22:12:14,11,09,1, 11.9,1,1, 7.725, 10499.693, 392.241, 52814.570 24/05/01,22:12:14,12,09,1, 11.9,1,1, 7.725, 10499.714, 392.236, 52814.562 24/05/01,22:12:14,13,09,1, 11.9,1,1, 7.725, 10499.708, 392.219, 52814.477 24/05/01,22:12:14,14,09,1, 11.9,1,1, 7.725, 10499.728, 392.228, 52814.506 24/05/01,22:12:14,15,09,1, 11.9,1,1, 7.725, 10499.697, 392.248, 52814.480 24/05/01,22:12:14,16,09,1, 11.9,1,1, 7.725, 10499.712, 392.255, 52814.571 24/05/01,22:12:14,17,09,1, 11.9,1,1, 7.725, 10499.696, 392.257, 52814.474 24/05/01,22:12:14,18,09,1, 11.9,1,1, 7.725, 10499.724, 392.249, 52814.465 24/05/01,22:12:14,19,09,1, 11.9,1,1, 7.725, 10499.688, 392.244, 52814.568 24/05/01,22:12:15,00,09,1, 11.9,1,1, 7.728, 10499.681, 392.244, 52814.568 24/05/01,22:12:15,01,09,1, 11.9,1,1, 7.728, 10499.701, 392.223, 52814.459 24/05/01,22:12:15,02,09,1, 11.9,1,1, 7.728, 10499.684, 392.235, 52814.511 24/05/01,22:12:15,03,09,1, 11.9,1,1, 7.728, 10499.691, 392.232, 52814.448 24/05/01,22:12:15,04,09,1, 11.9,1,1, 7.728, 10499.699, 392.231, 52814.323 24/05/01,22:12:15,05,09,1, 11.9,1,1, 7.728, 10499.685, 392.262, 52814.489 24/05/01,22:12:15,06,09,1, 11.9,1,1, 7.728, 10499.674, 392.230, 52814.448 24/05/01,22:12:15,07,09,1, 11.9,1,1, 7.728, 10499.674, 392.273, 52814.554 24/05/01,22:12:15,08,09,1, 11.9,1,1, 7.728, 10499.654, 392.250, 52814.493 24/05/01,22:12:15,09,09,1, 11.9,1,1, 7.728, 10499.661, 392.254, 52814.481 24/05/01,22:12:15,10,09,1, 11.9,1,1, 7.728, 10499.687, 392.270, 52814.459 24/05/01,22:12:15,11,09,1, 11.9,1,1, 7.728, 10499.660, 392.249, 52814.566 24/05/01,22:12:15,12,09,1, 11.9,1,1, 7.728, 10499.655, 392.273, 52814.465 24/05/01,22:12:15,13,09,1, 11.9,1,1, 7.728, 10499.652, 392.260, 52814.467 24/05/01,22:12:15,14,09,1, 11.9,1,1, 7.728, 10499.635, 392.237, 52814.477 24/05/01,22:12:15,15,09,1, 11.9,1,1, 7.728, 10499.662, 392.260, 52814.540 24/05/01,22:12:15,16,09,1, 11.9,1,1, 7.728, 10499.649, 392.253, 52814.520 24/05/01,22:12:15,17,09,1, 11.9,1,1, 7.728, 10499.641, 392.264, 52814.491 24/05/01,22:12:15,18,09,1, 11.9,1,1, 7.728, 10499.623, 392.248, 52814.485 24/05/01,22:12:15,19,09,1, 11.9,1,1, 7.728, 10499.629, 392.266, 52814.472 24/05/01,22:12:16,00,09,1, 12.0,1,1, 7.732, 10499.623, 392.266, 52814.472 24/05/01,22:12:16,01,09,1, 12.0,1,1, 7.732, 10499.638, 392.267, 52814.502 24/05/01,22:12:16,02,09,1, 12.0,1,1, 7.732, 10499.633, 392.237, 52814.537 24/05/01,22:12:16,03,09,1, 12.0,1,1, 7.732, 10499.637, 392.213, 52814.516 24/05/01,22:12:16,04,09,1, 12.0,1,1, 7.732, 10499.634, 392.245, 52814.541 24/05/01,22:12:16,05,09,1, 12.0,1,1, 7.732, 10499.620, 392.259, 52814.499 24/05/01,22:12:16,06,09,1, 12.0,1,1, 7.732, 10499.607, 392.258, 52814.537 24/05/01,22:12:16,07,09,1, 12.0,1,1, 7.732, 10499.634, 392.250, 52814.470 24/05/01,22:12:16,08,09,1, 12.0,1,1, 7.732, 10499.605, 392.235, 52814.526 24/05/01,22:12:16,09,09,1, 12.0,1,1, 7.732, 10499.613, 392.247, 52814.464 24/05/01,22:12:16,10,09,1, 12.0,1,1, 7.732, 10499.602, 392.255, 52814.529 24/05/01,22:12:16,11,09,1, 12.0,1,1, 7.732, 10499.610, 392.270, 52814.509 24/05/01,22:12:16,12,09,1, 12.0,1,1, 7.732, 10499.581, 392.256, 52814.529 24/05/01,22:12:16,13,09,1, 12.0,1,1, 7.732, 10499.620, 392.237, 52814.519 24/05/01,22:12:16,14,09,1, 12.0,1,1, 7.732, 10499.596, 392.240, 52814.534 24/05/01,22:12:16,15,09,1, 12.0,1,1, 7.732, 10499.604, 392.266, 52814.537 24/05/01,22:12:16,16,09,1, 12.0,1,1, 7.732, 10499.605, 392.251, 52814.485 24/05/01,22:12:16,17,09,1, 12.0,1,1, 7.732, 10499.588, 392.237, 52814.564 24/05/01,22:12:16,18,09,1, 12.0,1,1, 7.732, 10499.601, 392.250, 52814.580 24/05/01,22:12:16,19,09,1, 12.0,1,1, 7.732, 10499.584, 392.242, 52814.500 24/05/01,22:12:17,00,09,1, 11.9,1,1, 7.723, 10499.581, 392.242, 52814.500 24/05/01,22:12:17,01,09,1, 11.9,1,1, 7.723, 10499.582, 392.239, 52814.464 24/05/01,22:12:17,02,09,1, 11.9,1,1, 7.723, 10499.573, 392.229, 52814.482 24/05/01,22:12:17,03,09,1, 11.9,1,1, 7.723, 10499.578, 392.243, 52814.474 24/05/01,22:12:17,04,09,1, 11.9,1,1, 7.723, 10499.573, 392.242, 52814.490 24/05/01,22:12:17,05,09,1, 11.9,1,1, 7.723, 10499.593, 392.247, 52814.468 24/05/01,22:12:17,06,09,1, 11.9,1,1, 7.723, 10499.586, 392.249, 52814.504 24/05/01,22:12:17,07,09,1, 11.9,1,1, 7.723, 10499.599, 392.249, 52814.519 24/05/01,22:12:17,08,09,1, 11.9,1,1, 7.723, 10499.573, 392.234, 52814.501 24/05/01,22:12:17,09,09,1, 11.9,1,1, 7.723, 10499.559, 392.225, 52814.471 24/05/01,22:12:17,10,09,1, 11.9,1,1, 7.723, 10499.563, 392.237, 52814.536 24/05/01,22:12:17,11,09,1, 11.9,1,1, 7.723, 10499.558, 392.257, 52814.533 24/05/01,22:12:17,12,09,1, 11.9,1,1, 7.723, 10499.572, 392.255, 52814.514 24/05/01,22:12:17,13,09,1, 11.9,1,1, 7.723, 10499.542, 392.256, 52814.495 24/05/01,22:12:17,14,09,1, 11.9,1,1, 7.723, 10499.562, 392.237, 52814.421 24/05/01,22:12:17,15,09,1, 11.9,1,1, 7.723, 10499.551, 392.261, 52814.480 24/05/01,22:12:17,16,09,1, 11.9,1,1, 7.723, 10499.539, 392.250, 52814.504 24/05/01,22:12:17,17,09,1, 11.9,1,1, 7.723, 10499.537, 392.251, 52814.516 24/05/01,22:12:17,18,09,1, 11.9,1,1, 7.723, 10499.556, 392.263, 52814.504 24/05/01,22:12:17,19,09,1, 11.9,1,1, 7.723, 10499.535, 392.252, 52814.534 24/05/01,22:12:18,00,09,1, 11.9,1,1, 7.727, 10499.531, 392.252, 52814.534 24/05/01,22:12:18,01,09,1, 11.9,1,1, 7.727, 10499.538, 392.246, 52814.507 24/05/01,22:12:18,02,09,1, 11.9,1,1, 7.727, 10499.536, 392.246, 52814.557 24/05/01,22:12:18,03,09,1, 11.9,1,1, 7.727, 10499.509, 392.214, 52814.529 24/05/01,22:12:18,04,09,1, 11.9,1,1, 7.727, 10499.530, 392.215, 52814.448 24/05/01,22:12:18,05,09,1, 11.9,1,1, 7.727, 10499.521, 392.228, 52814.483 24/05/01,22:12:18,06,09,1, 11.9,1,1, 7.727, 10499.510, 392.234, 52814.540 24/05/01,22:12:18,07,09,1, 11.9,1,1, 7.727, 10499.519, 392.246, 52814.441 24/05/01,22:12:18,08,09,1, 11.9,1,1, 7.727, 10499.510, 392.239, 52814.528 24/05/01,22:12:18,09,09,1, 11.9,1,1, 7.727, 10499.535, 392.241, 52814.445 24/05/01,22:12:18,10,09,1, 11.9,1,1, 7.727, 10499.532, 392.221, 52814.469 24/05/01,22:12:18,11,09,1, 11.9,1,1, 7.727, 10499.512, 392.254, 52814.543 24/05/01,22:12:18,12,09,1, 11.9,1,1, 7.727, 10499.513, 392.257, 52814.534 24/05/01,22:12:18,13,09,1, 11.9,1,1, 7.727, 10499.506, 392.252, 52814.476 24/05/01,22:12:18,14,09,1, 11.9,1,1, 7.727, 10499.520, 392.259, 52814.497 24/05/01,22:12:18,15,09,1, 11.9,1,1, 7.727, 10499.494, 392.267, 52814.506 24/05/01,22:12:18,16,09,1, 11.9,1,1, 7.727, 10499.510, 392.248, 52814.477 24/05/01,22:12:18,17,09,1, 11.9,1,1, 7.727, 10499.482, 392.237, 52814.565 24/05/01,22:12:18,18,09,1, 11.9,1,1, 7.727, 10499.505, 392.250, 52814.517 24/05/01,22:12:18,19,09,1, 11.9,1,1, 7.727, 10499.490, 392.250, 52814.545 24/05/01,22:12:19,00,08,1, 11.9,1,1, 7.727, 10499.489, 392.250, 52814.545 24/05/01,22:12:19,01,08,1, 11.9,1,1, 7.727, 10499.491, 392.224, 52814.476 24/05/01,22:12:19,02,08,1, 11.9,1,1, 7.727, 10499.505, 392.261, 52814.499 24/05/01,22:12:19,03,08,1, 11.9,1,1, 7.727, 10499.488, 392.259, 52814.508 24/05/01,22:12:19,04,08,1, 11.9,1,1, 7.727, 10499.473, 392.247, 52814.500 24/05/01,22:12:19,05,08,1, 11.9,1,1, 7.727, 10499.490, 392.253, 52814.458 24/05/01,22:12:19,06,08,1, 11.9,1,1, 7.727, 10499.452, 392.239, 52814.518 24/05/01,22:12:19,07,08,1, 11.9,1,1, 7.727, 10499.472, 392.237, 52814.519 24/05/01,22:12:19,08,08,1, 11.9,1,1, 7.727, 10499.456, 392.250, 52814.548 24/05/01,22:12:19,09,08,1, 11.9,1,1, 7.727, 10499.459, 392.263, 52814.521 24/05/01,22:12:19,10,08,1, 11.9,1,1, 7.727, 10499.450, 392.238, 52814.418 24/05/01,22:12:19,11,08,1, 11.9,1,1, 7.727, 10499.441, 392.272, 52814.505 24/05/01,22:12:19,12,08,1, 11.9,1,1, 7.727, 10499.472, 392.281, 52814.516 24/05/01,22:12:19,13,08,1, 11.9,1,1, 7.727, 10499.452, 392.262, 52814.454 24/05/01,22:12:19,14,08,1, 11.9,1,1, 7.727, 10499.455, 392.238, 52814.456 24/05/01,22:12:19,15,08,1, 11.9,1,1, 7.727, 10499.469, 392.263, 52814.528 24/05/01,22:12:19,16,08,1, 11.9,1,1, 7.727, 10499.468, 392.255, 52814.483 24/05/01,22:12:19,17,08,1, 11.9,1,1, 7.727, 10499.442, 392.239, 52814.444 24/05/01,22:12:19,18,08,1, 11.9,1,1, 7.727, 10499.478, 392.260, 52814.510 24/05/01,22:12:19,19,08,1, 11.9,1,1, 7.727, 10499.426, 392.249, 52814.481 24/05/01,22:12:20,00,08,1, 11.9,1,1, 7.726, 10499.423, 392.249, 52814.481 24/05/01,22:12:20,01,08,1, 11.9,1,1, 7.726, 10499.433, 392.237, 52814.384 24/05/01,22:12:20,02,08,1, 11.9,1,1, 7.726, 10499.425, 392.221, 52814.406 24/05/01,22:12:20,03,08,1, 11.9,1,1, 7.726, 10499.425, 392.240, 52814.432 24/05/01,22:12:20,04,08,1, 11.9,1,1, 7.726, 10499.441, 392.237, 52814.479 24/05/01,22:12:20,05,08,1, 11.9,1,1, 7.726, 10499.440, 392.233, 52814.428 24/05/01,22:12:20,06,08,1, 11.9,1,1, 7.726, 10499.431, 392.244, 52814.409 24/05/01,22:12:20,07,08,1, 11.9,1,1, 7.726, 10499.423, 392.252, 52814.419 24/05/01,22:12:20,08,08,1, 11.9,1,1, 7.726, 10499.410, 392.248, 52814.473 24/05/01,22:12:20,09,08,1, 11.9,1,1, 7.726, 10499.396, 392.266, 52814.448 24/05/01,22:12:20,10,08,1, 11.9,1,1, 7.726, 10499.438, 392.256, 52814.433 24/05/01,22:12:20,11,08,1, 11.9,1,1, 7.726, 10499.416, 392.236, 52814.451 24/05/01,22:12:20,12,08,1, 11.9,1,1, 7.726, 10499.404, 392.248, 52814.441 24/05/01,22:12:20,13,08,1, 11.9,1,1, 7.726, 10499.420, 392.243, 52814.443 24/05/01,22:12:20,14,08,1, 11.9,1,1, 7.726, 10499.402, 392.227, 52814.446 24/05/01,22:12:20,15,08,1, 11.9,1,1, 7.726, 10499.409, 392.243, 52814.441 24/05/01,22:12:20,16,08,1, 11.9,1,1, 7.726, 10499.395, 392.237, 52814.441 24/05/01,22:12:20,17,08,1, 11.9,1,1, 7.726, 10499.413, 392.245, 52814.427 24/05/01,22:12:20,18,08,1, 11.9,1,1, 7.726, 10499.407, 392.234, 52814.447 24/05/01,22:12:20,19,08,1, 11.9,1,1, 7.726, 10499.399, 392.252, 52814.409 24/05/01,22:12:21,00,08,1, 11.9,1,1, 7.727, 10499.398, 392.252, 52814.409 24/05/01,22:12:21,01,08,1, 11.9,1,1, 7.727, 10499.392, 392.257, 52814.442 24/05/01,22:12:21,02,08,1, 11.9,1,1, 7.727, 10499.389, 392.239, 52814.465 24/05/01,22:12:21,03,08,1, 11.9,1,1, 7.727, 10499.383, 392.245, 52814.423 24/05/01,22:12:21,04,08,1, 11.9,1,1, 7.727, 10499.374, 392.230, 52814.457 24/05/01,22:12:21,05,08,1, 11.9,1,1, 7.727, 10499.384, 392.225, 52814.461 24/05/01,22:12:21,06,08,1, 11.9,1,1, 7.727, 10499.376, 392.216, 52814.456 24/05/01,22:12:21,07,08,1, 11.9,1,1, 7.727, 10499.378, 392.249, 52814.464 24/05/01,22:12:21,08,08,1, 11.9,1,1, 7.727, 10499.368, 392.245, 52814.427 24/05/01,22:12:21,09,08,1, 11.9,1,1, 7.727, 10499.368, 392.241, 52814.474 24/05/01,22:12:21,10,08,1, 11.9,1,1, 7.727, 10499.341, 392.249, 52814.468 24/05/01,22:12:21,11,08,1, 11.9,1,1, 7.727, 10499.353, 392.250, 52814.450 24/05/01,22:12:21,12,08,1, 11.9,1,1, 7.727, 10499.340, 392.244, 52814.474 24/05/01,22:12:21,13,08,1, 11.9,1,1, 7.727, 10499.336, 392.256, 52814.413 24/05/01,22:12:21,14,08,1, 11.9,1,1, 7.727, 10499.346, 392.251, 52814.491 24/05/01,22:12:21,15,08,1, 11.9,1,1, 7.727, 10499.359, 392.231, 52814.486 24/05/01,22:12:21,16,08,1, 11.9,1,1, 7.727, 10499.350, 392.234, 52814.462 24/05/01,22:12:21,17,08,1, 11.9,1,1, 7.727, 10499.345, 392.240, 52814.432 24/05/01,22:12:21,18,08,1, 11.9,1,1, 7.727, 10499.334, 392.253, 52814.461 24/05/01,22:12:21,19,08,1, 11.9,1,1, 7.727, 10499.332, 392.253, 52814.469 24/05/01,22:12:22,00,08,1, 11.9,1,1, 7.729, 10499.331, 392.253, 52814.469 24/05/01,22:12:22,01,08,1, 11.9,1,1, 7.729, 10499.329, 392.237, 52814.460 24/05/01,22:12:22,02,08,1, 11.9,1,1, 7.729, 10499.310, 392.249, 52814.487 24/05/01,22:12:22,03,08,1, 11.9,1,1, 7.729, 10499.330, 392.265, 52814.469 24/05/01,22:12:22,04,08,1, 11.9,1,1, 7.729, 10499.343, 392.232, 52814.484 24/05/01,22:12:22,05,08,1, 11.9,1,1, 7.729, 10499.338, 392.264, 52814.479 24/05/01,22:12:22,06,08,1, 11.9,1,1, 7.729, 10499.302, 392.230, 52814.486 24/05/01,22:12:22,07,08,1, 11.9,1,1, 7.729, 10499.314, 392.228, 52814.463 24/05/01,22:12:22,08,08,1, 11.9,1,1, 7.729, 10499.310, 392.244, 52814.420 24/05/01,22:12:22,09,08,1, 11.9,1,1, 7.729, 10499.309, 392.240, 52814.452 24/05/01,22:12:22,10,08,1, 11.9,1,1, 7.729, 10499.309, 392.255, 52814.503 24/05/01,22:12:22,11,08,1, 11.9,1,1, 7.729, 10499.311, 392.227, 52814.438 24/05/01,22:12:22,12,08,1, 11.9,1,1, 7.729, 10499.281, 392.255, 52814.438 24/05/01,22:12:22,13,08,1, 11.9,1,1, 7.729, 10499.289, 392.238, 52814.459 24/05/01,22:12:22,14,08,1, 11.9,1,1, 7.729, 10499.269, 392.264, 52814.426 24/05/01,22:12:22,15,08,1, 11.9,1,1, 7.729, 10499.287, 392.246, 52814.443 24/05/01,22:12:22,16,08,1, 11.9,1,1, 7.729, 10499.280, 392.269, 52814.479 24/05/01,22:12:22,17,08,1, 11.9,1,1, 7.729, 10499.266, 392.247, 52814.407 24/05/01,22:12:22,18,08,1, 11.9,1,1, 7.729, 10499.289, 392.243, 52814.427 24/05/01,22:12:22,19,08,1, 11.9,1,1, 7.729, 10499.285, 392.234, 52814.455 24/05/01,22:12:23,00,08,1, 11.9,1,1, 7.727, 10499.281, 392.234, 52814.455 24/05/01,22:12:23,01,08,1, 11.9,1,1, 7.727, 10499.250, 392.247, 52814.430 24/05/01,22:12:23,02,08,1, 11.9,1,1, 7.727, 10499.290, 392.272, 52814.476 24/05/01,22:12:23,03,08,1, 11.9,1,1, 7.727, 10499.281, 392.235, 52814.415 24/05/01,22:12:23,04,08,1, 11.9,1,1, 7.727, 10499.267, 392.236, 52814.417 24/05/01,22:12:23,05,08,1, 11.9,1,1, 7.727, 10499.259, 392.243, 52814.481 24/05/01,22:12:23,06,08,1, 11.9,1,1, 7.727, 10499.264, 392.248, 52814.432 24/05/01,22:12:23,07,08,1, 11.9,1,1, 7.727, 10499.256, 392.224, 52814.480 24/05/01,22:12:23,08,08,1, 11.9,1,1, 7.727, 10499.255, 392.242, 52814.456 24/05/01,22:12:23,09,08,1, 11.9,1,1, 7.727, 10499.246, 392.240, 52814.499 24/05/01,22:12:23,10,08,1, 11.9,1,1, 7.727, 10499.248, 392.234, 52814.432 24/05/01,22:12:23,11,08,1, 11.9,1,1, 7.727, 10499.250, 392.232, 52814.469 24/05/01,22:12:23,12,08,1, 11.9,1,1, 7.727, 10499.250, 392.223, 52814.461 24/05/01,22:12:23,13,08,1, 11.9,1,1, 7.727, 10499.217, 392.248, 52814.425 24/05/01,22:12:23,14,08,1, 11.9,1,1, 7.727, 10499.232, 392.220, 52814.415 24/05/01,22:12:23,15,08,1, 11.9,1,1, 7.727, 10499.228, 392.242, 52814.477 24/05/01,22:12:23,16,08,1, 11.9,1,1, 7.727, 10499.227, 392.246, 52814.467 24/05/01,22:12:23,17,08,1, 11.9,1,1, 7.727, 10499.224, 392.250, 52814.418 24/05/01,22:12:23,18,08,1, 11.9,1,1, 7.727, 10499.198, 392.238, 52814.455 24/05/01,22:12:23,19,08,1, 11.9,1,1, 7.727, 10499.222, 392.251, 52814.431 24/05/01,22:12:24,00,08,1, 11.9,1,1, 7.723, 10499.214, 392.251, 52814.431 24/05/01,22:12:24,01,08,1, 11.9,1,1, 7.723, 10499.202, 392.249, 52814.497 24/05/01,22:12:24,02,08,1, 11.9,1,1, 7.723, 10499.196, 392.260, 52814.424 24/05/01,22:12:24,03,08,1, 11.9,1,1, 7.723, 10499.187, 392.235, 52814.424 24/05/01,22:12:24,04,08,1, 11.9,1,1, 7.723, 10499.183, 392.249, 52814.428 24/05/01,22:12:24,05,08,1, 11.9,1,1, 7.723, 10499.198, 392.228, 52814.390 24/05/01,22:12:24,06,08,1, 11.9,1,1, 7.723, 10499.184, 392.257, 52814.482 24/05/01,22:12:24,07,08,1, 11.9,1,1, 7.723, 10499.183, 392.260, 52814.470 24/05/01,22:12:24,08,08,1, 11.9,1,1, 7.723, 10499.201, 392.256, 52814.496 24/05/01,22:12:24,09,08,1, 11.9,1,1, 7.723, 10499.156, 392.241, 52814.544 24/05/01,22:12:24,10,08,1, 11.9,1,1, 7.723, 10499.202, 392.248, 52814.488 24/05/01,22:12:24,11,08,1, 11.9,1,1, 7.723, 10499.220, 392.246, 52814.479 24/05/01,22:12:24,12,08,1, 11.9,1,1, 7.723, 10499.168, 392.244, 52814.422 24/05/01,22:12:24,13,08,1, 11.9,1,1, 7.723, 10499.194, 392.261, 52814.484 24/05/01,22:12:24,14,08,1, 11.9,1,1, 7.723, 10499.183, 392.248, 52814.509 24/05/01,22:12:24,15,08,1, 11.9,1,1, 7.723, 10499.154, 392.234, 52814.448 24/05/01,22:12:24,16,08,1, 11.9,1,1, 7.723, 10499.173, 392.234, 52814.500 24/05/01,22:12:24,17,08,1, 11.9,1,1, 7.723, 10499.156, 392.260, 52814.476 24/05/01,22:12:24,18,08,1, 11.9,1,1, 7.723, 10499.175, 392.252, 52814.471 24/05/01,22:12:24,19,08,1, 11.9,1,1, 7.723, 10499.169, 392.238, 52814.419 24/05/01,22:12:25,00,08,1, 11.9,1,1, 7.723, 10499.164, 392.238, 52814.419 24/05/01,22:12:25,01,08,1, 11.9,1,1, 7.723, 10499.158, 392.224, 52814.408 24/05/01,22:12:25,02,08,1, 11.9,1,1, 7.723, 10499.136, 392.252, 52814.491 24/05/01,22:12:25,03,08,1, 11.9,1,1, 7.723, 10499.142, 392.240, 52814.470 24/05/01,22:12:25,04,08,1, 11.9,1,1, 7.723, 10499.116, 392.226, 52814.432 24/05/01,22:12:25,05,08,1, 11.9,1,1, 7.723, 10499.140, 392.233, 52814.415 24/05/01,22:12:25,06,08,1, 11.9,1,1, 7.723, 10499.143, 392.228, 52814.386 24/05/01,22:12:25,07,08,1, 11.9,1,1, 7.723, 10499.127, 392.247, 52814.448 24/05/01,22:12:25,08,08,1, 11.9,1,1, 7.723, 10499.115, 392.252, 52814.394 24/05/01,22:12:25,09,08,1, 11.9,1,1, 7.723, 10499.125, 392.262, 52814.505 24/05/01,22:12:25,10,08,1, 11.9,1,1, 7.723, 10499.114, 392.243, 52814.394 24/05/01,22:12:25,11,08,1, 11.9,1,1, 7.723, 10499.124, 392.226, 52814.406 24/05/01,22:12:25,12,08,1, 11.9,1,1, 7.723, 10499.113, 392.237, 52814.400 24/05/01,22:12:25,13,08,1, 11.9,1,1, 7.723, 10499.112, 392.274, 52814.413 24/05/01,22:12:25,14,08,1, 11.9,1,1, 7.723, 10499.117, 392.278, 52814.416 24/05/01,22:12:25,15,08,1, 11.9,1,1, 7.723, 10499.140, 392.261, 52814.461 24/05/01,22:12:25,16,08,1, 11.9,1,1, 7.723, 10499.124, 392.233, 52814.444 24/05/01,22:12:25,17,08,1, 11.9,1,1, 7.723, 10499.124, 392.238, 52814.441 24/05/01,22:12:25,18,08,1, 11.9,1,1, 7.723, 10499.126, 392.267, 52814.501 24/05/01,22:12:25,19,08,1, 11.9,1,1, 7.723, 10499.101, 392.255, 52814.501 24/05/01,22:12:26,00,09,1, 11.9,1,1, 7.729, 10499.097, 392.255, 52814.501 24/05/01,22:12:26,01,09,1, 11.9,1,1, 7.729, 10499.078, 392.243, 52814.402 24/05/01,22:12:26,02,09,1, 11.9,1,1, 7.729, 10499.097, 392.242, 52814.483 24/05/01,22:12:26,03,09,1, 11.9,1,1, 7.729, 10499.125, 392.250, 52814.404 24/05/01,22:12:26,04,09,1, 11.9,1,1, 7.729, 10499.099, 392.262, 52814.490 24/05/01,22:12:26,05,09,1, 11.9,1,1, 7.729, 10499.101, 392.281, 52814.428 24/05/01,22:12:26,06,09,1, 11.9,1,1, 7.729, 10499.080, 392.239, 52814.406 24/05/01,22:12:26,07,09,1, 11.9,1,1, 7.729, 10499.092, 392.277, 52814.463 24/05/01,22:12:26,08,09,1, 11.9,1,1, 7.729, 10499.099, 392.254, 52814.343 24/05/01,22:12:26,09,09,1, 11.9,1,1, 7.729, 10499.069, 392.277, 52814.385 24/05/01,22:12:26,10,09,1, 11.9,1,1, 7.729, 10499.093, 392.261, 52814.449 24/05/01,22:12:26,11,09,1, 11.9,1,1, 7.729, 10499.092, 392.276, 52814.459 24/05/01,22:12:26,12,09,1, 11.9,1,1, 7.729, 10499.068, 392.263, 52814.473 24/05/01,22:12:26,13,09,1, 11.9,1,1, 7.729, 10499.059, 392.255, 52814.441 24/05/01,22:12:26,14,09,1, 11.9,1,1, 7.729, 10499.063, 392.269, 52814.483 24/05/01,22:12:26,15,09,1, 11.9,1,1, 7.729, 10499.038, 392.248, 52814.441 24/05/01,22:12:26,16,09,1, 11.9,1,1, 7.729, 10499.063, 392.260, 52814.471 24/05/01,22:12:26,17,09,1, 11.9,1,1, 7.729, 10499.033, 392.243, 52814.459 24/05/01,22:12:26,18,09,1, 11.9,1,1, 7.729, 10499.036, 392.249, 52814.453 24/05/01,22:12:26,19,09,1, 11.9,1,1, 7.729, 10499.040, 392.273, 52814.423 24/05/01,22:12:27,00,09,1, 11.9,1,1, 7.727, 10499.039, 392.273, 52814.423 24/05/01,22:12:27,01,09,1, 11.9,1,1, 7.727, 10499.037, 392.241, 52814.430 24/05/01,22:12:27,02,09,1, 11.9,1,1, 7.727, 10499.020, 392.277, 52814.466 24/05/01,22:12:27,03,09,1, 11.9,1,1, 7.727, 10499.030, 392.255, 52814.490 24/05/01,22:12:27,04,09,1, 11.9,1,1, 7.727, 10499.036, 392.243, 52814.460 24/05/01,22:12:27,05,09,1, 11.9,1,1, 7.727, 10499.050, 392.256, 52814.444 24/05/01,22:12:27,06,09,1, 11.9,1,1, 7.727, 10499.032, 392.262, 52814.463 24/05/01,22:12:27,07,09,1, 11.9,1,1, 7.727, 10499.004, 392.254, 52814.452 24/05/01,22:12:27,08,09,1, 11.9,1,1, 7.727, 10499.051, 392.246, 52814.437 24/05/01,22:12:27,09,09,1, 11.9,1,1, 7.727, 10499.000, 392.287, 52814.450 24/05/01,22:12:27,10,09,1, 11.9,1,1, 7.727, 10499.043, 392.272, 52814.475 24/05/01,22:12:27,11,09,1, 11.9,1,1, 7.727, 10499.025, 392.284, 52814.473 24/05/01,22:12:27,12,09,1, 11.9,1,1, 7.727, 10499.016, 392.265, 52814.434 24/05/01,22:12:27,13,09,1, 11.9,1,1, 7.727, 10499.019, 392.259, 52814.424 24/05/01,22:12:27,14,09,1, 11.9,1,1, 7.727, 10499.003, 392.259, 52814.433 24/05/01,22:12:27,15,09,1, 11.9,1,1, 7.727, 10498.993, 392.261, 52814.456 24/05/01,22:12:27,16,09,1, 11.9,1,1, 7.727, 10499.022, 392.229, 52814.444 24/05/01,22:12:27,17,09,1, 11.9,1,1, 7.727, 10498.992, 392.253, 52814.445 24/05/01,22:12:27,18,09,1, 11.9,1,1, 7.727, 10498.983, 392.256, 52814.454 24/05/01,22:12:27,19,09,1, 11.9,1,1, 7.727, 10498.987, 392.275, 52814.433 24/05/01,22:12:28,00,09,1, 11.9,1,1, 7.729, 10498.980, 392.275, 52814.433 24/05/01,22:12:28,01,09,1, 11.9,1,1, 7.729, 10498.976, 392.238, 52814.532 24/05/01,22:12:28,02,09,1, 11.9,1,1, 7.729, 10499.012, 392.253, 52814.469 24/05/01,22:12:28,03,09,1, 11.9,1,1, 7.729, 10498.990, 392.216, 52814.329 24/05/01,22:12:28,04,09,1, 11.9,1,1, 7.729, 10499.018, 392.232, 52814.506 24/05/01,22:12:28,05,09,1, 11.9,1,1, 7.729, 10498.987, 392.238, 52814.494 24/05/01,22:12:28,06,09,1, 11.9,1,1, 7.729, 10499.017, 392.265, 52814.430 24/05/01,22:12:28,07,09,1, 11.9,1,1, 7.729, 10498.977, 392.237, 52814.409 24/05/01,22:12:28,08,09,1, 11.9,1,1, 7.729, 10499.012, 392.249, 52814.435 24/05/01,22:12:28,09,09,1, 11.9,1,1, 7.729, 10498.960, 392.236, 52814.454 24/05/01,22:12:28,10,09,1, 11.9,1,1, 7.729, 10498.965, 392.259, 52814.465 24/05/01,22:12:28,11,09,1, 11.9,1,1, 7.729, 10498.972, 392.250, 52814.411 24/05/01,22:12:28,12,09,1, 11.9,1,1, 7.729, 10498.968, 392.235, 52814.419 24/05/01,22:12:28,13,09,1, 11.9,1,1, 7.729, 10498.960, 392.246, 52814.454 24/05/01,22:12:28,14,09,1, 11.9,1,1, 7.729, 10498.982, 392.244, 52814.432 24/05/01,22:12:28,15,09,1, 11.9,1,1, 7.729, 10498.952, 392.254, 52814.444 24/05/01,22:12:28,16,09,1, 11.9,1,1, 7.729, 10498.947, 392.263, 52814.438 24/05/01,22:12:28,17,09,1, 11.9,1,1, 7.729, 10498.946, 392.272, 52814.386 24/05/01,22:12:28,18,09,1, 11.9,1,1, 7.729, 10498.963, 392.277, 52814.418 24/05/01,22:12:28,19,09,1, 11.9,1,1, 7.729, 10498.946, 392.262, 52814.417 24/05/01,22:12:29,00,09,1, 11.9,1,1, 7.723, 10498.939, 392.262, 52814.417 24/05/01,22:12:29,01,09,1, 11.9,1,1, 7.723, 10498.947, 392.255, 52814.371 24/05/01,22:12:29,02,09,1, 11.9,1,1, 7.723, 10498.928, 392.271, 52814.363 24/05/01,22:12:29,03,09,1, 11.9,1,1, 7.723, 10498.933, 392.276, 52814.333 24/05/01,22:12:29,04,09,1, 11.9,1,1, 7.723, 10498.932, 392.273, 52814.406 24/05/01,22:12:29,05,09,1, 11.9,1,1, 7.723, 10498.946, 392.261, 52814.388 24/05/01,22:12:29,06,09,1, 11.9,1,1, 7.723, 10498.940, 392.255, 52814.381 24/05/01,22:12:29,07,09,1, 11.9,1,1, 7.723, 10498.942, 392.273, 52814.409 24/05/01,22:12:29,08,09,1, 11.9,1,1, 7.723, 10498.935, 392.278, 52814.397 24/05/01,22:12:29,09,09,1, 11.9,1,1, 7.723, 10498.932, 392.285, 52814.459 24/05/01,22:12:29,10,09,1, 11.9,1,1, 7.723, 10498.935, 392.252, 52814.379 24/05/01,22:12:29,11,09,1, 11.9,1,1, 7.723, 10498.943, 392.268, 52814.374 24/05/01,22:12:29,12,09,1, 11.9,1,1, 7.723, 10498.934, 392.280, 52814.427 24/05/01,22:12:29,13,09,1, 11.9,1,1, 7.723, 10498.926, 392.271, 52814.402 24/05/01,22:12:29,14,09,1, 11.9,1,1, 7.723, 10498.927, 392.278, 52814.398 24/05/01,22:12:29,15,09,1, 11.9,1,1, 7.723, 10498.920, 392.262, 52814.417 24/05/01,22:12:29,16,09,1, 11.9,1,1, 7.723, 10498.916, 392.249, 52814.409 24/05/01,22:12:29,17,09,1, 11.9,1,1, 7.723, 10498.936, 392.262, 52814.374 24/05/01,22:12:29,18,09,1, 11.9,1,1, 7.723, 10498.914, 392.289, 52814.484 24/05/01,22:12:29,19,09,1, 11.9,1,1, 7.723, 10498.926, 392.261, 52814.424 24/05/01,22:12:30,00,09,1, 11.9,1,1, 7.722, 10498.922, 392.261, 52814.424 24/05/01,22:12:30,01,09,1, 11.9,1,1, 7.722, 10498.879, 392.258, 52814.385 24/05/01,22:12:30,02,09,1, 11.9,1,1, 7.722, 10498.872, 392.272, 52814.390 24/05/01,22:12:30,03,09,1, 11.9,1,1, 7.722, 10498.878, 392.272, 52814.403 24/05/01,22:12:30,04,09,1, 11.9,1,1, 7.722, 10498.875, 392.273, 52814.449 24/05/01,22:12:30,05,09,1, 11.9,1,1, 7.722, 10498.872, 392.267, 52814.426 24/05/01,22:12:30,06,09,1, 11.9,1,1, 7.722, 10498.891, 392.258, 52814.397 24/05/01,22:12:30,07,09,1, 11.9,1,1, 7.722, 10498.885, 392.275, 52814.418 24/05/01,22:12:30,08,09,1, 11.9,1,1, 7.722, 10498.866, 392.255, 52814.335 24/05/01,22:12:30,09,09,1, 11.9,1,1, 7.722, 10498.861, 392.272, 52814.459 24/05/01,22:12:30,10,09,1, 11.9,1,1, 7.722, 10498.848, 392.263, 52814.452 24/05/01,22:12:30,11,09,1, 11.9,1,1, 7.722, 10498.854, 392.271, 52814.385 24/05/01,22:12:30,12,09,1, 11.9,1,1, 7.722, 10498.859, 392.260, 52814.376 24/05/01,22:12:30,13,09,1, 11.9,1,1, 7.722, 10498.851, 392.282, 52814.441 24/05/01,22:12:30,14,09,1, 11.9,1,1, 7.722, 10498.862, 392.270, 52814.373 24/05/01,22:12:30,15,09,1, 11.9,1,1, 7.722, 10498.853, 392.270, 52814.440 24/05/01,22:12:30,16,09,1, 11.9,1,1, 7.722, 10498.837, 392.284, 52814.336 24/05/01,22:12:30,17,09,1, 11.9,1,1, 7.722, 10498.846, 392.263, 52814.396 24/05/01,22:12:30,18,09,1, 11.9,1,1, 7.722, 10498.849, 392.262, 52814.395 24/05/01,22:12:30,19,09,1, 11.9,1,1, 7.722, 10498.844, 392.270, 52814.482 24/05/01,22:12:31,00,09,1, 11.9,1,1, 7.725, 10498.838, 392.270, 52814.482 24/05/01,22:12:31,01,09,1, 11.9,1,1, 7.725, 10498.841, 392.260, 52814.490 24/05/01,22:12:31,02,09,1, 11.9,1,1, 7.725, 10498.833, 392.257, 52814.355 24/05/01,22:12:31,03,09,1, 11.9,1,1, 7.725, 10498.867, 392.251, 52814.384 24/05/01,22:12:31,04,09,1, 11.9,1,1, 7.725, 10498.844, 392.255, 52814.342 24/05/01,22:12:31,05,09,1, 11.9,1,1, 7.725, 10498.836, 392.306, 52814.490 24/05/01,22:12:31,06,09,1, 11.9,1,1, 7.725, 10498.865, 392.254, 52814.337 24/05/01,22:12:31,07,09,1, 11.9,1,1, 7.725, 10498.833, 392.278, 52814.424 24/05/01,22:12:31,08,09,1, 11.9,1,1, 7.725, 10498.834, 392.276, 52814.434 24/05/01,22:12:31,09,09,1, 11.9,1,1, 7.725, 10498.850, 392.250, 52814.412 24/05/01,22:12:31,10,09,1, 11.9,1,1, 7.725, 10498.827, 392.252, 52814.454 24/05/01,22:12:31,11,09,1, 11.9,1,1, 7.725, 10498.827, 392.275, 52814.451 24/05/01,22:12:31,12,09,1, 11.9,1,1, 7.725, 10498.861, 392.260, 52814.439 24/05/01,22:12:31,13,09,1, 11.9,1,1, 7.725, 10498.827, 392.270, 52814.384 24/05/01,22:12:31,14,09,1, 11.9,1,1, 7.725, 10498.836, 392.280, 52814.448 24/05/01,22:12:31,15,09,1, 11.9,1,1, 7.725, 10498.835, 392.267, 52814.350 24/05/01,22:12:31,16,09,1, 11.9,1,1, 7.725, 10498.819, 392.288, 52814.443 24/05/01,22:12:31,17,09,1, 11.9,1,1, 7.725, 10498.842, 392.276, 52814.366 24/05/01,22:12:31,18,09,1, 11.9,1,1, 7.725, 10498.827, 392.271, 52814.373 24/05/01,22:12:31,19,09,1, 11.9,1,1, 7.725, 10498.800, 392.274, 52814.404 24/05/01,22:12:32,00,08,1, 12.0,1,1, 7.723, 10498.797, 392.274, 52814.404 24/05/01,22:12:32,01,08,1, 12.0,1,1, 7.723, 10498.799, 392.279, 52814.437 24/05/01,22:12:32,02,08,1, 12.0,1,1, 7.723, 10498.802, 392.279, 52814.424 24/05/01,22:12:32,03,08,1, 12.0,1,1, 7.723, 10498.774, 392.277, 52814.358 24/05/01,22:12:32,04,08,1, 12.0,1,1, 7.723, 10498.773, 392.267, 52814.469 24/05/01,22:12:32,05,08,1, 12.0,1,1, 7.723, 10498.764, 392.262, 52814.381 24/05/01,22:12:32,06,08,1, 12.0,1,1, 7.723, 10498.803, 392.277, 52814.453 24/05/01,22:12:32,07,08,1, 12.0,1,1, 7.723, 10498.775, 392.285, 52814.504 24/05/01,22:12:32,08,08,1, 12.0,1,1, 7.723, 10498.769, 392.239, 52814.390 24/05/01,22:12:32,09,08,1, 12.0,1,1, 7.723, 10498.777, 392.289, 52814.384 24/05/01,22:12:32,10,08,1, 12.0,1,1, 7.723, 10498.772, 392.272, 52814.408 24/05/01,22:12:32,11,08,1, 12.0,1,1, 7.723, 10498.788, 392.287, 52814.384 24/05/01,22:12:32,12,08,1, 12.0,1,1, 7.723, 10498.789, 392.289, 52814.413 24/05/01,22:12:32,13,08,1, 12.0,1,1, 7.723, 10498.775, 392.282, 52814.435 24/05/01,22:12:32,14,08,1, 12.0,1,1, 7.723, 10498.799, 392.294, 52814.365 24/05/01,22:12:32,15,08,1, 12.0,1,1, 7.723, 10498.770, 392.281, 52814.358 24/05/01,22:12:32,16,08,1, 12.0,1,1, 7.723, 10498.797, 392.279, 52814.444 24/05/01,22:12:32,17,08,1, 12.0,1,1, 7.723, 10498.780, 392.287, 52814.370 24/05/01,22:12:32,18,08,1, 12.0,1,1, 7.723, 10498.753, 392.280, 52814.355 24/05/01,22:12:32,19,08,1, 12.0,1,1, 7.723, 10498.769, 392.276, 52814.412 24/05/01,22:12:33,00,09,1, 11.9,1,1, 7.715, 10498.763, 392.276, 52814.412 24/05/01,22:12:33,01,09,1, 11.9,1,1, 7.715, 10498.791, 392.280, 52814.402 24/05/01,22:12:33,02,09,1, 11.9,1,1, 7.715, 10498.770, 392.299, 52814.428 24/05/01,22:12:33,03,09,1, 11.9,1,1, 7.715, 10498.757, 392.295, 52814.439 24/05/01,22:12:33,04,09,1, 11.9,1,1, 7.715, 10498.754, 392.282, 52814.383 24/05/01,22:12:33,05,09,1, 11.9,1,1, 7.715, 10498.765, 392.270, 52814.379 24/05/01,22:12:33,06,09,1, 11.9,1,1, 7.715, 10498.748, 392.274, 52814.408 24/05/01,22:12:33,07,09,1, 11.9,1,1, 7.715, 10498.754, 392.300, 52814.413 24/05/01,22:12:33,08,09,1, 11.9,1,1, 7.715, 10498.754, 392.286, 52814.398 24/05/01,22:12:33,09,09,1, 11.9,1,1, 7.715, 10498.762, 392.278, 52814.402 24/05/01,22:12:33,10,09,1, 11.9,1,1, 7.715, 10498.739, 392.297, 52814.415 24/05/01,22:12:33,11,09,1, 11.9,1,1, 7.715, 10498.719, 392.277, 52814.385 24/05/01,22:12:33,12,09,1, 11.9,1,1, 7.715, 10498.743, 392.288, 52814.391 24/05/01,22:12:33,13,09,1, 11.9,1,1, 7.715, 10498.731, 392.300, 52814.427 24/05/01,22:12:33,14,09,1, 11.9,1,1, 7.715, 10498.737, 392.302, 52814.391 24/05/01,22:12:33,15,09,1, 11.9,1,1, 7.715, 10498.704, 392.285, 52814.357 24/05/01,22:12:33,16,09,1, 11.9,1,1, 7.715, 10498.709, 392.315, 52814.360 24/05/01,22:12:33,17,09,1, 11.9,1,1, 7.715, 10498.729, 392.304, 52814.389 24/05/01,22:12:33,18,09,1, 11.9,1,1, 7.715, 10498.728, 392.303, 52814.380 24/05/01,22:12:33,19,09,1, 11.9,1,1, 7.715, 10498.730, 392.293, 52814.409 24/05/01,22:12:34,00,08,1, 11.9,1,1, 7.726, 10498.722, 392.293, 52814.409 24/05/01,22:12:34,01,08,1, 11.9,1,1, 7.726, 10498.724, 392.295, 52814.412 24/05/01,22:12:34,02,08,1, 11.9,1,1, 7.726, 10498.731, 392.294, 52814.352 24/05/01,22:12:34,03,08,1, 11.9,1,1, 7.726, 10498.741, 392.317, 52814.392 24/05/01,22:12:34,04,08,1, 11.9,1,1, 7.726, 10498.686, 392.302, 52814.378 24/05/01,22:12:34,05,08,1, 11.9,1,1, 7.726, 10498.715, 392.287, 52814.424 24/05/01,22:12:34,06,08,1, 11.9,1,1, 7.726, 10498.728, 392.288, 52814.415 24/05/01,22:12:34,07,08,1, 11.9,1,1, 7.726, 10498.713, 392.288, 52814.374 24/05/01,22:12:34,08,08,1, 11.9,1,1, 7.726, 10498.714, 392.292, 52814.443 24/05/01,22:12:34,09,08,1, 11.9,1,1, 7.726, 10498.718, 392.290, 52814.428 24/05/01,22:12:34,10,08,1, 11.9,1,1, 7.726, 10498.709, 392.309, 52814.441 24/05/01,22:12:34,11,08,1, 11.9,1,1, 7.726, 10498.704, 392.279, 52814.400 24/05/01,22:12:34,12,08,1, 11.9,1,1, 7.726, 10498.700, 392.284, 52814.410 24/05/01,22:12:34,13,08,1, 11.9,1,1, 7.726, 10498.691, 392.282, 52814.407 24/05/01,22:12:34,14,08,1, 11.9,1,1, 7.726, 10498.687, 392.287, 52814.426 24/05/01,22:12:34,15,08,1, 11.9,1,1, 7.726, 10498.720, 392.310, 52814.362 24/05/01,22:12:34,16,08,1, 11.9,1,1, 7.726, 10498.720, 392.304, 52814.401 24/05/01,22:12:34,17,08,1, 11.9,1,1, 7.726, 10498.689, 392.286, 52814.396 24/05/01,22:12:34,18,08,1, 11.9,1,1, 7.726, 10498.698, 392.286, 52814.385 24/05/01,22:12:34,19,08,1, 11.9,1,1, 7.726, 10498.679, 392.296, 52814.373 24/05/01,22:12:35,00,08,1, 11.9,1,1, 7.726, 10498.672, 392.296, 52814.373 24/05/01,22:12:35,01,08,1, 11.9,1,1, 7.726, 10498.677, 392.280, 52814.392 24/05/01,22:12:35,02,08,1, 11.9,1,1, 7.726, 10498.681, 392.298, 52814.396 24/05/01,22:12:35,03,08,1, 11.9,1,1, 7.726, 10498.660, 392.275, 52814.407 24/05/01,22:12:35,04,08,1, 11.9,1,1, 7.726, 10498.672, 392.269, 52814.396 24/05/01,22:12:35,05,08,1, 11.9,1,1, 7.726, 10498.658, 392.264, 52814.401 24/05/01,22:12:35,06,08,1, 11.9,1,1, 7.726, 10498.665, 392.277, 52814.332 24/05/01,22:12:35,07,08,1, 11.9,1,1, 7.726, 10498.671, 392.292, 52814.366 24/05/01,22:12:35,08,08,1, 11.9,1,1, 7.726, 10498.657, 392.266, 52814.341 24/05/01,22:12:35,09,08,1, 11.9,1,1, 7.726, 10498.674, 392.273, 52814.366 24/05/01,22:12:35,10,08,1, 11.9,1,1, 7.726, 10498.675, 392.284, 52814.334 24/05/01,22:12:35,11,08,1, 11.9,1,1, 7.726, 10498.667, 392.301, 52814.431 24/05/01,22:12:35,12,08,1, 11.9,1,1, 7.726, 10498.662, 392.273, 52814.422 24/05/01,22:12:35,13,08,1, 11.9,1,1, 7.726, 10498.631, 392.299, 52814.392 24/05/01,22:12:35,14,08,1, 11.9,1,1, 7.726, 10498.654, 392.300, 52814.365 24/05/01,22:12:35,15,08,1, 11.9,1,1, 7.726, 10498.636, 392.305, 52814.424 24/05/01,22:12:35,16,08,1, 11.9,1,1, 7.726, 10498.632, 392.305, 52814.411 24/05/01,22:12:35,17,08,1, 11.9,1,1, 7.726, 10498.650, 392.287, 52814.398 24/05/01,22:12:35,18,08,1, 11.9,1,1, 7.726, 10498.655, 392.280, 52814.392 24/05/01,22:12:35,19,08,1, 11.9,1,1, 7.726, 10498.635, 392.279, 52814.323 24/05/01,22:12:36,00,08,1, 11.8,1,1, 7.722, 10498.630, 392.279, 52814.323 24/05/01,22:12:36,01,08,1, 11.8,1,1, 7.722, 10498.653, 392.295, 52814.427 24/05/01,22:12:36,02,08,1, 11.8,1,1, 7.722, 10498.644, 392.289, 52814.335 24/05/01,22:12:36,03,08,1, 11.8,1,1, 7.722, 10498.667, 392.289, 52814.399 24/05/01,22:12:36,04,08,1, 11.8,1,1, 7.722, 10498.624, 392.285, 52814.364 24/05/01,22:12:36,05,08,1, 11.8,1,1, 7.722, 10498.632, 392.271, 52814.384 24/05/01,22:12:36,06,08,1, 11.8,1,1, 7.722, 10498.645, 392.266, 52814.434 24/05/01,22:12:36,07,08,1, 11.8,1,1, 7.722, 10498.615, 392.302, 52814.509 24/05/01,22:12:36,08,08,1, 11.8,1,1, 7.722, 10498.634, 392.279, 52814.405 24/05/01,22:12:36,09,08,1, 11.8,1,1, 7.722, 10498.604, 392.258, 52814.361 24/05/01,22:12:36,10,08,1, 11.8,1,1, 7.722, 10498.615, 392.286, 52814.335 24/05/01,22:12:36,11,08,1, 11.8,1,1, 7.722, 10498.638, 392.276, 52814.334 24/05/01,22:12:36,12,08,1, 11.8,1,1, 7.722, 10498.631, 392.310, 52814.461 24/05/01,22:12:36,13,08,1, 11.8,1,1, 7.722, 10498.611, 392.307, 52814.455 24/05/01,22:12:36,14,08,1, 11.8,1,1, 7.722, 10498.625, 392.280, 52814.397 24/05/01,22:12:36,15,08,1, 11.8,1,1, 7.722, 10498.615, 392.280, 52814.419 24/05/01,22:12:36,16,08,1, 11.8,1,1, 7.722, 10498.611, 392.294, 52814.343 24/05/01,22:12:36,17,08,1, 11.8,1,1, 7.722, 10498.617, 392.293, 52814.391 24/05/01,22:12:36,18,08,1, 11.8,1,1, 7.722, 10498.603, 392.281, 52814.414 24/05/01,22:12:36,19,08,1, 11.8,1,1, 7.722, 10498.626, 392.273, 52814.423 24/05/01,22:12:37,00,09,1, 11.9,1,1, 7.719, 10498.621, 392.273, 52814.423 24/05/01,22:12:37,01,09,1, 11.9,1,1, 7.719, 10498.612, 392.276, 52814.413 24/05/01,22:12:37,02,09,1, 11.9,1,1, 7.719, 10498.619, 392.269, 52814.439 24/05/01,22:12:37,03,09,1, 11.9,1,1, 7.719, 10498.621, 392.276, 52814.394 24/05/01,22:12:37,04,09,1, 11.9,1,1, 7.719, 10498.611, 392.287, 52814.357 24/05/01,22:12:37,05,09,1, 11.9,1,1, 7.719, 10498.596, 392.290, 52814.458 24/05/01,22:12:37,06,09,1, 11.9,1,1, 7.719, 10498.611, 392.282, 52814.439 24/05/01,22:12:37,07,09,1, 11.9,1,1, 7.719, 10498.585, 392.246, 52814.406 24/05/01,22:12:37,08,09,1, 11.9,1,1, 7.719, 10498.601, 392.260, 52814.399 24/05/01,22:12:37,09,09,1, 11.9,1,1, 7.719, 10498.567, 392.287, 52814.414 24/05/01,22:12:37,10,09,1, 11.9,1,1, 7.719, 10498.599, 392.249, 52814.367 24/05/01,22:12:37,11,09,1, 11.9,1,1, 7.719, 10498.581, 392.270, 52814.363 24/05/01,22:12:37,12,09,1, 11.9,1,1, 7.719, 10498.602, 392.286, 52814.339 24/05/01,22:12:37,13,09,1, 11.9,1,1, 7.719, 10498.587, 392.293, 52814.408 24/05/01,22:12:37,14,09,1, 11.9,1,1, 7.719, 10498.591, 392.285, 52814.444 24/05/01,22:12:37,15,09,1, 11.9,1,1, 7.719, 10498.579, 392.285, 52814.352 24/05/01,22:12:37,16,09,1, 11.9,1,1, 7.719, 10498.567, 392.284, 52814.387 24/05/01,22:12:37,17,09,1, 11.9,1,1, 7.719, 10498.564, 392.274, 52814.396 24/05/01,22:12:37,18,09,1, 11.9,1,1, 7.719, 10498.585, 392.276, 52814.365 24/05/01,22:12:37,19,09,1, 11.9,1,1, 7.719, 10498.577, 392.280, 52814.354 24/05/01,22:12:38,00,09,1, 11.9,1,1, 7.725, 10498.571, 392.280, 52814.354 24/05/01,22:12:38,01,09,1, 11.9,1,1, 7.725, 10498.541, 392.281, 52814.340 24/05/01,22:12:38,02,09,1, 11.9,1,1, 7.725, 10498.574, 392.280, 52814.426 24/05/01,22:12:38,03,09,1, 11.9,1,1, 7.725, 10498.591, 392.303, 52814.451 24/05/01,22:12:38,04,09,1, 11.9,1,1, 7.725, 10498.549, 392.282, 52814.459 24/05/01,22:12:38,05,09,1, 11.9,1,1, 7.725, 10498.550, 392.267, 52814.363 24/05/01,22:12:38,06,09,1, 11.9,1,1, 7.725, 10498.578, 392.268, 52814.453 24/05/01,22:12:38,07,09,1, 11.9,1,1, 7.725, 10498.559, 392.242, 52814.372 24/05/01,22:12:38,08,09,1, 11.9,1,1, 7.725, 10498.576, 392.265, 52814.357 24/05/01,22:12:38,09,09,1, 11.9,1,1, 7.725, 10498.571, 392.251, 52814.388 24/05/01,22:12:38,10,09,1, 11.9,1,1, 7.725, 10498.590, 392.281, 52814.432 24/05/01,22:12:38,11,09,1, 11.9,1,1, 7.725, 10498.588, 392.272, 52814.378 24/05/01,22:12:38,12,09,1, 11.9,1,1, 7.725, 10498.557, 392.267, 52814.400 24/05/01,22:12:38,13,09,1, 11.9,1,1, 7.725, 10498.551, 392.278, 52814.318 24/05/01,22:12:38,14,09,1, 11.9,1,1, 7.725, 10498.561, 392.283, 52814.390 24/05/01,22:12:38,15,09,1, 11.9,1,1, 7.725, 10498.560, 392.298, 52814.391 24/05/01,22:12:38,16,09,1, 11.9,1,1, 7.725, 10498.545, 392.269, 52814.409 24/05/01,22:12:38,17,09,1, 11.9,1,1, 7.725, 10498.555, 392.272, 52814.400 24/05/01,22:12:38,18,09,1, 11.9,1,1, 7.725, 10498.540, 392.277, 52814.373 24/05/01,22:12:38,19,09,1, 11.9,1,1, 7.725, 10498.538, 392.277, 52814.389 24/05/01,22:12:39,00,09,1, 11.8,1,1, 7.720, 10498.530, 392.277, 52814.389 24/05/01,22:12:39,01,09,1, 11.8,1,1, 7.720, 10498.533, 392.258, 52814.390 24/05/01,22:12:39,02,09,1, 11.8,1,1, 7.720, 10498.521, 392.273, 52814.368 24/05/01,22:12:39,03,09,1, 11.8,1,1, 7.720, 10498.531, 392.257, 52814.360 24/05/01,22:12:39,04,09,1, 11.8,1,1, 7.720, 10498.514, 392.267, 52814.355 24/05/01,22:12:39,05,09,1, 11.8,1,1, 7.720, 10498.537, 392.277, 52814.376 24/05/01,22:12:39,06,09,1, 11.8,1,1, 7.720, 10498.534, 392.282, 52814.395 24/05/01,22:12:39,07,09,1, 11.8,1,1, 7.720, 10498.529, 392.265, 52814.348 24/05/01,22:12:39,08,09,1, 11.8,1,1, 7.720, 10498.537, 392.281, 52814.339 24/05/01,22:12:39,09,09,1, 11.8,1,1, 7.720, 10498.530, 392.271, 52814.383 24/05/01,22:12:39,10,09,1, 11.8,1,1, 7.720, 10498.527, 392.261, 52814.374 24/05/01,22:12:39,11,09,1, 11.8,1,1, 7.720, 10498.536, 392.264, 52814.385 24/05/01,22:12:39,12,09,1, 11.8,1,1, 7.720, 10498.522, 392.262, 52814.366 24/05/01,22:12:39,13,09,1, 11.8,1,1, 7.720, 10498.527, 392.256, 52814.423 24/05/01,22:12:39,14,09,1, 11.8,1,1, 7.720, 10498.520, 392.288, 52814.405 24/05/01,22:12:39,15,09,1, 11.8,1,1, 7.720, 10498.531, 392.260, 52814.395 24/05/01,22:12:39,16,09,1, 11.8,1,1, 7.720, 10498.529, 392.262, 52814.425 24/05/01,22:12:39,17,09,1, 11.8,1,1, 7.720, 10498.547, 392.266, 52814.394 24/05/01,22:12:39,18,09,1, 11.8,1,1, 7.720, 10498.489, 392.289, 52814.344 24/05/01,22:12:39,19,09,1, 11.8,1,1, 7.720, 10498.496, 392.262, 52814.382 24/05/01,22:12:40,00,09,1, 11.8,1,1, 7.721, 10498.488, 392.262, 52814.382 24/05/01,22:12:40,01,09,1, 11.8,1,1, 7.721, 10498.520, 392.270, 52814.416 24/05/01,22:12:40,02,09,1, 11.8,1,1, 7.721, 10498.481, 392.275, 52814.359 24/05/01,22:12:40,03,09,1, 11.8,1,1, 7.721, 10498.513, 392.303, 52814.347 24/05/01,22:12:40,04,09,1, 11.8,1,1, 7.721, 10498.517, 392.257, 52814.343 24/05/01,22:12:40,05,09,1, 11.8,1,1, 7.721, 10498.492, 392.275, 52814.398 24/05/01,22:12:40,06,09,1, 11.8,1,1, 7.721, 10498.491, 392.275, 52814.390 24/05/01,22:12:40,07,09,1, 11.8,1,1, 7.721, 10498.519, 392.277, 52814.422 24/05/01,22:12:40,08,09,1, 11.8,1,1, 7.721, 10498.482, 392.267, 52814.342 24/05/01,22:12:40,09,09,1, 11.8,1,1, 7.721, 10498.493, 392.273, 52814.419 24/05/01,22:12:40,10,09,1, 11.8,1,1, 7.721, 10498.499, 392.258, 52814.399 24/05/01,22:12:40,11,09,1, 11.8,1,1, 7.721, 10498.487, 392.275, 52814.365 24/05/01,22:12:40,12,09,1, 11.8,1,1, 7.721, 10498.512, 392.291, 52814.384 24/05/01,22:12:40,13,09,1, 11.8,1,1, 7.721, 10498.513, 392.298, 52814.379 24/05/01,22:12:40,14,09,1, 11.8,1,1, 7.721, 10498.492, 392.270, 52814.410 24/05/01,22:12:40,15,09,1, 11.8,1,1, 7.721, 10498.492, 392.275, 52814.352 24/05/01,22:12:40,16,09,1, 11.8,1,1, 7.721, 10498.509, 392.265, 52814.360 24/05/01,22:12:40,17,09,1, 11.8,1,1, 7.721, 10498.485, 392.270, 52814.359 24/05/01,22:12:40,18,09,1, 11.8,1,1, 7.721, 10498.511, 392.288, 52814.376 24/05/01,22:12:40,19,09,1, 11.8,1,1, 7.721, 10498.486, 392.265, 52814.371 24/05/01,22:12:41,00,09,1, 11.9,1,1, 7.714, 10498.480, 392.265, 52814.371 24/05/01,22:12:41,01,09,1, 11.9,1,1, 7.714, 10498.479, 392.278, 52814.354 24/05/01,22:12:41,02,09,1, 11.9,1,1, 7.714, 10498.483, 392.285, 52814.382 24/05/01,22:12:41,03,09,1, 11.9,1,1, 7.714, 10498.463, 392.279, 52814.387 24/05/01,22:12:41,04,09,1, 11.9,1,1, 7.714, 10498.483, 392.260, 52814.364 24/05/01,22:12:41,05,09,1, 11.9,1,1, 7.714, 10498.485, 392.277, 52814.302 24/05/01,22:12:41,06,09,1, 11.9,1,1, 7.714, 10498.489, 392.242, 52814.383 24/05/01,22:12:41,07,09,1, 11.9,1,1, 7.714, 10498.488, 392.251, 52814.137 24/05/01,22:12:41,08,09,1, 11.9,1,1, 7.714, 10498.460, 392.268, 52814.346 24/05/01,22:12:41,09,09,1, 11.9,1,1, 7.714, 10498.461, 392.259, 52814.409 24/05/01,22:12:41,10,09,1, 11.9,1,1, 7.714, 10498.447, 392.262, 52814.436 24/05/01,22:12:41,11,09,1, 11.9,1,1, 7.714, 10498.468, 392.262, 52814.356 24/05/01,22:12:41,12,09,1, 11.9,1,1, 7.714, 10498.475, 392.256, 52814.380 24/05/01,22:12:41,13,09,1, 11.9,1,1, 7.714, 10498.463, 392.268, 52814.355 24/05/01,22:12:41,14,09,1, 11.9,1,1, 7.714, 10498.471, 392.281, 52814.386 24/05/01,22:12:41,15,09,1, 11.9,1,1, 7.714, 10498.491, 392.251, 52814.375 24/05/01,22:12:41,16,09,1, 11.9,1,1, 7.714, 10498.482, 392.281, 52814.406 24/05/01,22:12:41,17,09,1, 11.9,1,1, 7.714, 10498.476, 392.257, 52814.368 24/05/01,22:12:41,18,09,1, 11.9,1,1, 7.714, 10498.485, 392.253, 52814.331 24/05/01,22:12:41,19,09,1, 11.9,1,1, 7.714, 10498.456, 392.278, 52814.500 24/05/01,22:12:42,00,09,1, 11.8,1,1, 7.720, 10498.455, 392.278, 52814.500 24/05/01,22:12:42,01,09,1, 11.8,1,1, 7.720, 10498.462, 392.244, 52814.290 24/05/01,22:12:42,02,09,1, 11.8,1,1, 7.720, 10498.443, 392.246, 52814.370 24/05/01,22:12:42,03,09,1, 11.8,1,1, 7.720, 10498.478, 392.261, 52814.407 24/05/01,22:12:42,04,09,1, 11.8,1,1, 7.720, 10498.453, 392.253, 52814.405 24/05/01,22:12:42,05,09,1, 11.8,1,1, 7.720, 10498.436, 392.272, 52814.387 24/05/01,22:12:42,06,09,1, 11.8,1,1, 7.720, 10498.437, 392.262, 52814.353 24/05/01,22:12:42,07,09,1, 11.8,1,1, 7.720, 10498.446, 392.249, 52814.392 24/05/01,22:12:42,08,09,1, 11.8,1,1, 7.720, 10498.444, 392.266, 52814.308 24/05/01,22:12:42,09,09,1, 11.8,1,1, 7.720, 10498.459, 392.260, 52814.426 24/05/01,22:12:42,10,09,1, 11.8,1,1, 7.720, 10498.461, 392.254, 52814.381 24/05/01,22:12:42,11,09,1, 11.8,1,1, 7.720, 10498.447, 392.280, 52814.419 24/05/01,22:12:42,12,09,1, 11.8,1,1, 7.720, 10498.432, 392.257, 52814.380 24/05/01,22:12:42,13,09,1, 11.8,1,1, 7.720, 10498.459, 392.248, 52814.346 24/05/01,22:12:42,14,09,1, 11.8,1,1, 7.720, 10498.441, 392.236, 52814.354 24/05/01,22:12:42,15,09,1, 11.8,1,1, 7.720, 10498.459, 392.267, 52814.414 24/05/01,22:12:42,16,09,1, 11.8,1,1, 7.720, 10498.469, 392.263, 52814.393 24/05/01,22:12:42,17,09,1, 11.8,1,1, 7.720, 10498.445, 392.252, 52814.398 24/05/01,22:12:42,18,09,1, 11.8,1,1, 7.720, 10498.423, 392.245, 52814.277 24/05/01,22:12:42,19,09,1, 11.8,1,1, 7.720, 10498.433, 392.246, 52814.352 24/05/01,22:12:43,00,09,1, 11.9,1,1, 7.716, 10498.430, 392.246, 52814.352 24/05/01,22:12:43,01,09,1, 11.9,1,1, 7.716, 10498.422, 392.278, 52814.322 24/05/01,22:12:43,02,09,1, 11.9,1,1, 7.716, 10498.409, 392.251, 52814.377 24/05/01,22:12:43,03,09,1, 11.9,1,1, 7.716, 10498.425, 392.252, 52814.404 24/05/01,22:12:43,04,09,1, 11.9,1,1, 7.716, 10498.430, 392.234, 52814.309 24/05/01,22:12:43,05,09,1, 11.9,1,1, 7.716, 10498.434, 392.257, 52814.365 24/05/01,22:12:43,06,09,1, 11.9,1,1, 7.716, 10498.424, 392.264, 52814.334 24/05/01,22:12:43,07,09,1, 11.9,1,1, 7.716, 10498.428, 392.248, 52814.361 24/05/01,22:12:43,08,09,1, 11.9,1,1, 7.716, 10498.432, 392.219, 52814.324 24/05/01,22:12:43,09,09,1, 11.9,1,1, 7.716, 10498.417, 392.269, 52814.316 24/05/01,22:12:43,10,09,1, 11.9,1,1, 7.716, 10498.422, 392.238, 52814.288 24/05/01,22:12:43,11,09,1, 11.9,1,1, 7.716, 10498.429, 392.264, 52814.326 24/05/01,22:12:43,12,09,1, 11.9,1,1, 7.716, 10498.460, 392.247, 52814.336 24/05/01,22:12:43,13,09,1, 11.9,1,1, 7.716, 10498.445, 392.246, 52814.345 24/05/01,22:12:43,14,09,1, 11.9,1,1, 7.716, 10498.430, 392.241, 52814.372 24/05/01,22:12:43,15,09,1, 11.9,1,1, 7.716, 10498.445, 392.240, 52814.378 24/05/01,22:12:43,16,09,1, 11.9,1,1, 7.716, 10498.434, 392.226, 52814.323 24/05/01,22:12:43,17,09,1, 11.9,1,1, 7.716, 10498.422, 392.248, 52814.371 24/05/01,22:12:43,18,09,1, 11.9,1,1, 7.716, 10498.419, 392.255, 52814.298 24/05/01,22:12:43,19,09,1, 11.9,1,1, 7.716, 10498.385, 392.240, 52814.319 24/05/01,22:12:44,00,09,1, 11.9,1,1, 7.724, 10498.379, 392.240, 52814.319 24/05/01,22:12:44,01,09,1, 11.9,1,1, 7.724, 10498.435, 392.246, 52814.404 24/05/01,22:12:44,02,09,1, 11.9,1,1, 7.724, 10498.395, 392.236, 52814.353 24/05/01,22:12:44,03,09,1, 11.9,1,1, 7.724, 10498.385, 392.250, 52814.398 24/05/01,22:12:44,04,09,1, 11.9,1,1, 7.724, 10498.380, 392.257, 52814.393 24/05/01,22:12:44,05,09,1, 11.9,1,1, 7.724, 10498.375, 392.237, 52814.359 24/05/01,22:12:44,06,09,1, 11.9,1,1, 7.724, 10498.381, 392.224, 52814.291 24/05/01,22:12:44,07,09,1, 11.9,1,1, 7.724, 10498.430, 392.239, 52814.370 24/05/01,22:12:44,08,09,1, 11.9,1,1, 7.724, 10498.402, 392.235, 52814.390 24/05/01,22:12:44,09,09,1, 11.9,1,1, 7.724, 10498.398, 392.245, 52814.367 24/05/01,22:12:44,10,09,1, 11.9,1,1, 7.724, 10498.393, 392.231, 52814.360 24/05/01,22:12:44,11,09,1, 11.9,1,1, 7.724, 10498.360, 392.230, 52814.330 24/05/01,22:12:44,12,09,1, 11.9,1,1, 7.724, 10498.397, 392.231, 52814.351 24/05/01,22:12:44,13,09,1, 11.9,1,1, 7.724, 10498.379, 392.262, 52814.373 24/05/01,22:12:44,14,09,1, 11.9,1,1, 7.724, 10498.377, 392.242, 52814.322 24/05/01,22:12:44,15,09,1, 11.9,1,1, 7.724, 10498.387, 392.262, 52814.384 24/05/01,22:12:44,16,09,1, 11.9,1,1, 7.724, 10498.388, 392.231, 52814.307 24/05/01,22:12:44,17,09,1, 11.9,1,1, 7.724, 10498.374, 392.251, 52814.318 24/05/01,22:12:44,18,09,1, 11.9,1,1, 7.724, 10498.391, 392.246, 52814.376 24/05/01,22:12:44,19,09,1, 11.9,1,1, 7.724, 10498.381, 392.248, 52814.358 24/05/01,22:12:45,00,08,1, 11.9,1,1, 7.722, 10498.379, 392.248, 52814.358 24/05/01,22:12:45,01,08,1, 11.9,1,1, 7.722, 10498.408, 392.250, 52814.336 24/05/01,22:12:45,02,08,1, 11.9,1,1, 7.722, 10498.371, 392.243, 52814.265 24/05/01,22:12:45,03,08,1, 11.9,1,1, 7.722, 10498.383, 392.230, 52814.358 24/05/01,22:12:45,04,08,1, 11.9,1,1, 7.722, 10498.383, 392.267, 52814.390 24/05/01,22:12:45,05,08,1, 11.9,1,1, 7.722, 10498.385, 392.232, 52814.316 24/05/01,22:12:45,06,08,1, 11.9,1,1, 7.722, 10498.376, 392.220, 52814.273 24/05/01,22:12:45,07,08,1, 11.9,1,1, 7.722, 10498.336, 392.224, 52814.365 24/05/01,22:12:45,08,08,1, 11.9,1,1, 7.722, 10498.372, 392.214, 52814.346 24/05/01,22:12:45,09,08,1, 11.9,1,1, 7.722, 10498.361, 392.246, 52814.412 24/05/01,22:12:45,10,08,1, 11.9,1,1, 7.722, 10498.360, 392.249, 52814.330 24/05/01,22:12:45,11,08,1, 11.9,1,1, 7.722, 10498.378, 392.257, 52814.331 24/05/01,22:12:45,12,08,1, 11.9,1,1, 7.722, 10498.370, 392.237, 52814.351 24/05/01,22:12:45,13,08,1, 11.9,1,1, 7.722, 10498.354, 392.245, 52814.364 24/05/01,22:12:45,14,08,1, 11.9,1,1, 7.722, 10498.371, 392.266, 52814.335 24/05/01,22:12:45,15,08,1, 11.9,1,1, 7.722, 10498.373, 392.243, 52814.369 24/05/01,22:12:45,16,08,1, 11.9,1,1, 7.722, 10498.354, 392.239, 52814.325 24/05/01,22:12:45,17,08,1, 11.9,1,1, 7.722, 10498.365, 392.238, 52814.369 24/05/01,22:12:45,18,08,1, 11.9,1,1, 7.722, 10498.337, 392.229, 52814.339 24/05/01,22:12:45,19,08,1, 11.9,1,1, 7.722, 10498.353, 392.225, 52814.373 24/05/01,22:12:46,00,07,1, 12.0,1,1, 7.720, 10498.346, 392.225, 52814.373 24/05/01,22:12:46,01,07,1, 12.0,1,1, 7.720, 10498.363, 392.232, 52814.332 24/05/01,22:12:46,02,07,1, 12.0,1,1, 7.720, 10498.342, 392.218, 52814.331 24/05/01,22:12:46,03,07,1, 12.0,1,1, 7.720, 10498.349, 392.226, 52814.347 24/05/01,22:12:46,04,07,1, 12.0,1,1, 7.720, 10498.337, 392.227, 52814.358 24/05/01,22:12:46,05,07,1, 12.0,1,1, 7.720, 10498.347, 392.237, 52814.324 24/05/01,22:12:46,06,07,1, 12.0,1,1, 7.720, 10498.340, 392.243, 52814.361 24/05/01,22:12:46,07,07,1, 12.0,1,1, 7.720, 10498.341, 392.240, 52814.322 24/05/01,22:12:46,08,07,1, 12.0,1,1, 7.720, 10498.321, 392.232, 52814.356 24/05/01,22:12:46,09,07,1, 12.0,1,1, 7.720, 10498.334, 392.237, 52814.307 24/05/01,22:12:46,10,07,1, 12.0,1,1, 7.720, 10498.332, 392.235, 52814.327 24/05/01,22:12:46,11,07,1, 12.0,1,1, 7.720, 10498.328, 392.214, 52814.288 24/05/01,22:12:46,12,07,1, 12.0,1,1, 7.720, 10498.325, 392.243, 52814.371 24/05/01,22:12:46,13,07,1, 12.0,1,1, 7.720, 10498.327, 392.224, 52814.390 24/05/01,22:12:46,14,07,1, 12.0,1,1, 7.720, 10498.329, 392.226, 52814.341 24/05/01,22:12:46,15,07,1, 12.0,1,1, 7.720, 10498.325, 392.233, 52814.367 24/05/01,22:12:46,16,07,1, 12.0,1,1, 7.720, 10498.328, 392.244, 52814.337 24/05/01,22:12:46,17,07,1, 12.0,1,1, 7.720, 10498.337, 392.244, 52814.357 24/05/01,22:12:46,18,07,1, 12.0,1,1, 7.720, 10498.311, 392.247, 52814.317 24/05/01,22:12:46,19,07,1, 12.0,1,1, 7.720, 10498.319, 392.266, 52814.362 24/05/01,22:12:47,00,07,1, 12.0,1,1, 7.717, 10498.313, 392.266, 52814.362 24/05/01,22:12:47,01,07,1, 12.0,1,1, 7.717, 10498.306, 392.246, 52814.343 24/05/01,22:12:47,02,07,1, 12.0,1,1, 7.717, 10498.328, 392.258, 52814.335 24/05/01,22:12:47,03,07,1, 12.0,1,1, 7.717, 10498.325, 392.257, 52814.355 24/05/01,22:12:47,04,07,1, 12.0,1,1, 7.717, 10498.316, 392.265, 52814.355 24/05/01,22:12:47,05,07,1, 12.0,1,1, 7.717, 10498.324, 392.251, 52814.350 24/05/01,22:12:47,06,07,1, 12.0,1,1, 7.717, 10498.314, 392.248, 52814.365 24/05/01,22:12:47,07,07,1, 12.0,1,1, 7.717, 10498.302, 392.239, 52814.350 24/05/01,22:12:47,08,07,1, 12.0,1,1, 7.717, 10498.313, 392.242, 52814.336 24/05/01,22:12:47,09,07,1, 12.0,1,1, 7.717, 10498.335, 392.253, 52814.359 24/05/01,22:12:47,10,07,1, 12.0,1,1, 7.717, 10498.309, 392.256, 52814.401 24/05/01,22:12:47,11,07,1, 12.0,1,1, 7.717, 10498.298, 392.225, 52814.372 24/05/01,22:12:47,12,07,1, 12.0,1,1, 7.717, 10498.329, 392.236, 52814.341 24/05/01,22:12:47,13,07,1, 12.0,1,1, 7.717, 10498.307, 392.252, 52814.300 24/05/01,22:12:47,14,07,1, 12.0,1,1, 7.717, 10498.322, 392.241, 52814.334 24/05/01,22:12:47,15,07,1, 12.0,1,1, 7.717, 10498.311, 392.230, 52814.391 24/05/01,22:12:47,16,07,1, 12.0,1,1, 7.717, 10498.296, 392.233, 52814.347 24/05/01,22:12:47,17,07,1, 12.0,1,1, 7.717, 10498.300, 392.254, 52814.352 24/05/01,22:12:47,18,07,1, 12.0,1,1, 7.717, 10498.304, 392.237, 52814.337 24/05/01,22:12:47,19,07,1, 12.0,1,1, 7.717, 10498.283, 392.234, 52814.300 24/05/01,22:12:48,00,07,1, 11.9,1,1, 7.714, 10498.279, 392.234, 52814.300 24/05/01,22:12:48,01,07,1, 11.9,1,1, 7.714, 10498.323, 392.235, 52814.319 24/05/01,22:12:48,02,07,1, 11.9,1,1, 7.714, 10498.301, 392.215, 52814.339 24/05/01,22:12:48,03,07,1, 11.9,1,1, 7.714, 10498.286, 392.216, 52814.335 24/05/01,22:12:48,04,07,1, 11.9,1,1, 7.714, 10498.290, 392.223, 52814.345 24/05/01,22:12:48,05,07,1, 11.9,1,1, 7.714, 10498.292, 392.226, 52814.371 24/05/01,22:12:48,06,07,1, 11.9,1,1, 7.714, 10498.290, 392.250, 52814.409 24/05/01,22:12:48,07,07,1, 11.9,1,1, 7.714, 10498.288, 392.217, 52814.353 24/05/01,22:12:48,08,07,1, 11.9,1,1, 7.714, 10498.254, 392.228, 52814.397 24/05/01,22:12:48,09,07,1, 11.9,1,1, 7.714, 10498.293, 392.251, 52814.280 24/05/01,22:12:48,10,07,1, 11.9,1,1, 7.714, 10498.272, 392.246, 52814.360 24/05/01,22:12:48,11,07,1, 11.9,1,1, 7.714, 10498.240, 392.231, 52814.329 24/05/01,22:12:48,12,07,1, 11.9,1,1, 7.714, 10498.280, 392.238, 52814.286 24/05/01,22:12:48,13,07,1, 11.9,1,1, 7.714, 10498.267, 392.232, 52814.363 24/05/01,22:12:48,14,07,1, 11.9,1,1, 7.714, 10498.281, 392.217, 52814.297 24/05/01,22:12:48,15,07,1, 11.9,1,1, 7.714, 10498.283, 392.207, 52814.362 24/05/01,22:12:48,16,07,1, 11.9,1,1, 7.714, 10498.272, 392.226, 52814.332 24/05/01,22:12:48,17,07,1, 11.9,1,1, 7.714, 10498.268, 392.225, 52814.410 24/05/01,22:12:48,18,07,1, 11.9,1,1, 7.714, 10498.252, 392.227, 52814.416 24/05/01,22:12:48,19,07,1, 11.9,1,1, 7.714, 10498.256, 392.213, 52814.323 24/05/01,22:12:49,00,07,1, 11.9,1,1, 7.722, 10498.254, 392.213, 52814.323 24/05/01,22:12:49,01,07,1, 11.9,1,1, 7.722, 10498.266, 392.236, 52814.375 24/05/01,22:12:49,02,07,1, 11.9,1,1, 7.722, 10498.270, 392.198, 52814.273 24/05/01,22:12:49,03,07,1, 11.9,1,1, 7.722, 10498.257, 392.215, 52814.377 24/05/01,22:12:49,04,07,1, 11.9,1,1, 7.722, 10498.274, 392.224, 52814.310 24/05/01,22:12:49,05,07,1, 11.9,1,1, 7.722, 10498.278, 392.223, 52814.396 24/05/01,22:12:49,06,07,1, 11.9,1,1, 7.722, 10498.286, 392.247, 52814.325 24/05/01,22:12:49,07,07,1, 11.9,1,1, 7.722, 10498.261, 392.235, 52814.293 24/05/01,22:12:49,08,07,1, 11.9,1,1, 7.722, 10498.254, 392.236, 52814.336 24/05/01,22:12:49,09,07,1, 11.9,1,1, 7.722, 10498.244, 392.217, 52814.326 24/05/01,22:12:49,10,07,1, 11.9,1,1, 7.722, 10498.247, 392.221, 52814.378 24/05/01,22:12:49,11,07,1, 11.9,1,1, 7.722, 10498.215, 392.221, 52814.344 24/05/01,22:12:49,12,07,1, 11.9,1,1, 7.722, 10498.265, 392.208, 52814.334 24/05/01,22:12:49,13,07,1, 11.9,1,1, 7.722, 10498.233, 392.224, 52814.277 24/05/01,22:12:49,14,07,1, 11.9,1,1, 7.722, 10498.248, 392.242, 52814.357 24/05/01,22:12:49,15,07,1, 11.9,1,1, 7.722, 10498.237, 392.214, 52814.300 24/05/01,22:12:49,16,07,1, 11.9,1,1, 7.722, 10498.235, 392.232, 52814.378 24/05/01,22:12:49,17,07,1, 11.9,1,1, 7.722, 10498.244, 392.237, 52814.399 24/05/01,22:12:49,18,07,1, 11.9,1,1, 7.722, 10498.250, 392.236, 52814.281 24/05/01,22:12:49,19,07,1, 11.9,1,1, 7.722, 10498.260, 392.237, 52814.358 24/05/01,22:12:50,00,07,1, 11.8,1,1, 7.720, 10498.254, 392.237, 52814.358 24/05/01,22:12:50,01,07,1, 11.8,1,1, 7.720, 10498.237, 392.227, 52814.326 24/05/01,22:12:50,02,07,1, 11.8,1,1, 7.720, 10498.222, 392.238, 52814.323 24/05/01,22:12:50,03,07,1, 11.8,1,1, 7.720, 10498.223, 392.215, 52814.329 24/05/01,22:12:50,04,07,1, 11.8,1,1, 7.720, 10498.223, 392.218, 52814.349 24/05/01,22:12:50,05,07,1, 11.8,1,1, 7.720, 10498.230, 392.203, 52814.389 24/05/01,22:12:50,06,07,1, 11.8,1,1, 7.720, 10498.219, 392.213, 52814.304 24/05/01,22:12:50,07,07,1, 11.8,1,1, 7.720, 10498.223, 392.215, 52814.369 24/05/01,22:12:50,08,07,1, 11.8,1,1, 7.720, 10498.234, 392.219, 52814.367 24/05/01,22:12:50,09,07,1, 11.8,1,1, 7.720, 10498.251, 392.225, 52814.337 24/05/01,22:12:50,10,07,1, 11.8,1,1, 7.720, 10498.224, 392.221, 52814.403 24/05/01,22:12:50,11,07,1, 11.8,1,1, 7.720, 10498.213, 392.199, 52814.349 24/05/01,22:12:50,12,07,1, 11.8,1,1, 7.720, 10498.216, 392.224, 52814.373 24/05/01,22:12:50,13,07,1, 11.8,1,1, 7.720, 10498.188, 392.230, 52814.378 24/05/01,22:12:50,14,07,1, 11.8,1,1, 7.720, 10498.227, 392.222, 52814.381 24/05/01,22:12:50,15,07,1, 11.8,1,1, 7.720, 10498.210, 392.187, 52814.341 24/05/01,22:12:50,16,07,1, 11.8,1,1, 7.720, 10498.216, 392.216, 52814.331 24/05/01,22:12:50,17,07,1, 11.8,1,1, 7.720, 10498.217, 392.208, 52814.376 24/05/01,22:12:50,18,07,1, 11.8,1,1, 7.720, 10498.216, 392.199, 52814.390 24/05/01,22:12:50,19,07,1, 11.8,1,1, 7.720, 10498.250, 392.225, 52814.365 24/05/01,22:12:51,00,07,1, 11.9,1,1, 7.716, 10498.246, 392.225, 52814.365 24/05/01,22:12:51,01,07,1, 11.9,1,1, 7.716, 10498.222, 392.237, 52814.349 24/05/01,22:12:51,02,07,1, 11.9,1,1, 7.716, 10498.212, 392.223, 52814.299 24/05/01,22:12:51,03,07,1, 11.9,1,1, 7.716, 10498.210, 392.218, 52814.375 24/05/01,22:12:51,04,07,1, 11.9,1,1, 7.716, 10498.224, 392.222, 52814.357 24/05/01,22:12:51,05,07,1, 11.9,1,1, 7.716, 10498.185, 392.250, 52814.299 24/05/01,22:12:51,06,07,1, 11.9,1,1, 7.716, 10498.212, 392.218, 52814.328 24/05/01,22:12:51,07,07,1, 11.9,1,1, 7.716, 10498.211, 392.249, 52814.340 24/05/01,22:12:51,08,07,1, 11.9,1,1, 7.716, 10498.175, 392.241, 52814.378 24/05/01,22:12:51,09,07,1, 11.9,1,1, 7.716, 10498.185, 392.222, 52814.365 24/05/01,22:12:51,10,07,1, 11.9,1,1, 7.716, 10498.191, 392.231, 52814.335 24/05/01,22:12:51,11,07,1, 11.9,1,1, 7.716, 10498.195, 392.229, 52814.379 24/05/01,22:12:51,12,07,1, 11.9,1,1, 7.716, 10498.177, 392.243, 52814.362 24/05/01,22:12:51,13,07,1, 11.9,1,1, 7.716, 10498.187, 392.234, 52814.330 24/05/01,22:12:51,14,07,1, 11.9,1,1, 7.716, 10498.188, 392.241, 52814.350 24/05/01,22:12:51,15,07,1, 11.9,1,1, 7.716, 10498.196, 392.243, 52814.357 24/05/01,22:12:51,16,07,1, 11.9,1,1, 7.716, 10498.175, 392.248, 52814.366 24/05/01,22:12:51,17,07,1, 11.9,1,1, 7.716, 10498.153, 392.234, 52814.319 24/05/01,22:12:51,18,07,1, 11.9,1,1, 7.716, 10498.174, 392.244, 52814.321 24/05/01,22:12:51,19,07,1, 11.9,1,1, 7.716, 10498.169, 392.237, 52814.332 24/05/01,22:12:52,00,07,1, 11.9,1,1, 7.723, 10498.163, 392.237, 52814.332 24/05/01,22:12:52,01,07,1, 11.9,1,1, 7.723, 10498.182, 392.214, 52814.325 24/05/01,22:12:52,02,07,1, 11.9,1,1, 7.723, 10498.175, 392.227, 52814.330 24/05/01,22:12:52,03,07,1, 11.9,1,1, 7.723, 10498.201, 392.230, 52814.362 24/05/01,22:12:52,04,07,1, 11.9,1,1, 7.723, 10498.200, 392.202, 52814.315 24/05/01,22:12:52,05,07,1, 11.9,1,1, 7.723, 10498.160, 392.211, 52814.340 24/05/01,22:12:52,06,07,1, 11.9,1,1, 7.723, 10498.156, 392.220, 52814.297 24/05/01,22:12:52,07,07,1, 11.9,1,1, 7.723, 10498.160, 392.256, 52814.324 24/05/01,22:12:52,08,07,1, 11.9,1,1, 7.723, 10498.165, 392.224, 52814.306 24/05/01,22:12:52,09,07,1, 11.9,1,1, 7.723, 10498.158, 392.224, 52814.333 24/05/01,22:12:52,10,07,1, 11.9,1,1, 7.723, 10498.157, 392.213, 52814.296 24/05/01,22:12:52,11,07,1, 11.9,1,1, 7.723, 10498.147, 392.222, 52814.323 24/05/01,22:12:52,12,07,1, 11.9,1,1, 7.723, 10498.163, 392.249, 52814.321 24/05/01,22:12:52,13,07,1, 11.9,1,1, 7.723, 10498.165, 392.210, 52814.321 24/05/01,22:12:52,14,07,1, 11.9,1,1, 7.723, 10498.148, 392.230, 52814.346 24/05/01,22:12:52,15,07,1, 11.9,1,1, 7.723, 10498.159, 392.218, 52814.329 24/05/01,22:12:52,16,07,1, 11.9,1,1, 7.723, 10498.168, 392.217, 52814.347 24/05/01,22:12:52,17,07,1, 11.9,1,1, 7.723, 10498.146, 392.232, 52814.356 24/05/01,22:12:52,18,07,1, 11.9,1,1, 7.723, 10498.170, 392.206, 52814.331 24/05/01,22:12:52,19,07,1, 11.9,1,1, 7.723, 10498.185, 392.222, 52814.353 24/05/01,22:12:53,00,07,1, 11.9,1,1, 7.725, 10498.179, 392.222, 52814.353 24/05/01,22:12:53,01,07,1, 11.9,1,1, 7.725, 10498.130, 392.234, 52814.325 24/05/01,22:12:53,02,07,1, 11.9,1,1, 7.725, 10498.134, 392.201, 52814.318 24/05/01,22:12:53,03,07,1, 11.9,1,1, 7.725, 10498.125, 392.197, 52814.350 24/05/01,22:12:53,04,07,1, 11.9,1,1, 7.725, 10498.125, 392.215, 52814.347 24/05/01,22:12:53,05,07,1, 11.9,1,1, 7.725, 10498.112, 392.209, 52814.339 24/05/01,22:12:53,06,07,1, 11.9,1,1, 7.725, 10498.151, 392.223, 52814.335 24/05/01,22:12:53,07,07,1, 11.9,1,1, 7.725, 10498.106, 392.231, 52814.363 24/05/01,22:12:53,08,07,1, 11.9,1,1, 7.725, 10498.142, 392.202, 52814.367 24/05/01,22:12:53,09,07,1, 11.9,1,1, 7.725, 10498.133, 392.199, 52814.312 24/05/01,22:12:53,10,07,1, 11.9,1,1, 7.725, 10498.118, 392.220, 52814.401 24/05/01,22:12:53,11,07,1, 11.9,1,1, 7.725, 10498.143, 392.226, 52814.326 24/05/01,22:12:53,12,07,1, 11.9,1,1, 7.725, 10498.117, 392.219, 52814.306 24/05/01,22:12:53,13,07,1, 11.9,1,1, 7.725, 10498.128, 392.208, 52814.333 24/05/01,22:12:53,14,07,1, 11.9,1,1, 7.725, 10498.104, 392.218, 52814.352 24/05/01,22:12:53,15,07,1, 11.9,1,1, 7.725, 10498.127, 392.227, 52814.417 24/05/01,22:12:53,16,07,1, 11.9,1,1, 7.725, 10498.109, 392.219, 52814.364 24/05/01,22:12:53,17,07,1, 11.9,1,1, 7.725, 10498.112, 392.226, 52814.447 24/05/01,22:12:53,18,07,1, 11.9,1,1, 7.725, 10498.108, 392.211, 52814.383 24/05/01,22:12:53,19,07,1, 11.9,1,1, 7.725, 10498.109, 392.214, 52814.381 24/05/01,22:12:54,00,07,1, 12.0,1,1, 7.720, 10498.104, 392.214, 52814.381 24/05/01,22:12:54,01,07,1, 12.0,1,1, 7.720, 10498.106, 392.250, 52814.437 24/05/01,22:12:54,02,07,1, 12.0,1,1, 7.720, 10498.092, 392.206, 52814.322 24/05/01,22:12:54,03,07,1, 12.0,1,1, 7.720, 10498.110, 392.223, 52814.344 24/05/01,22:12:54,04,07,1, 12.0,1,1, 7.720, 10498.092, 392.203, 52814.385 24/05/01,22:12:54,05,07,1, 12.0,1,1, 7.720, 10498.088, 392.222, 52814.296 24/05/01,22:12:54,06,07,1, 12.0,1,1, 7.720, 10498.113, 392.210, 52814.375 24/05/01,22:12:54,07,07,1, 12.0,1,1, 7.720, 10498.083, 392.215, 52814.375 24/05/01,22:12:54,08,07,1, 12.0,1,1, 7.720, 10498.100, 392.214, 52814.429 24/05/01,22:12:54,09,07,1, 12.0,1,1, 7.720, 10498.100, 392.228, 52814.349 24/05/01,22:12:54,10,07,1, 12.0,1,1, 7.720, 10498.089, 392.201, 52814.419 24/05/01,22:12:54,11,07,1, 12.0,1,1, 7.720, 10498.087, 392.208, 52814.316 24/05/01,22:12:54,12,07,1, 12.0,1,1, 7.720, 10498.088, 392.228, 52814.395 24/05/01,22:12:54,13,07,1, 12.0,1,1, 7.720, 10498.083, 392.223, 52814.317 24/05/01,22:12:54,14,07,1, 12.0,1,1, 7.720, 10498.098, 392.185, 52814.388 24/05/01,22:12:54,15,07,1, 12.0,1,1, 7.720, 10498.102, 392.199, 52814.360 24/05/01,22:12:54,16,07,1, 12.0,1,1, 7.720, 10498.065, 392.211, 52814.291 24/05/01,22:12:54,17,07,1, 12.0,1,1, 7.720, 10498.080, 392.193, 52814.363 24/05/01,22:12:54,18,07,1, 12.0,1,1, 7.720, 10498.073, 392.219, 52814.383 24/05/01,22:12:54,19,07,1, 12.0,1,1, 7.720, 10498.075, 392.240, 52814.369 24/05/01,22:12:55,00,07,1, 11.9,1,1, 7.713, 10498.071, 392.240, 52814.369 24/05/01,22:12:55,01,07,1, 11.9,1,1, 7.713, 10498.087, 392.226, 52814.331 24/05/01,22:12:55,02,07,1, 11.9,1,1, 7.713, 10498.059, 392.210, 52814.387 24/05/01,22:12:55,03,07,1, 11.9,1,1, 7.713, 10498.064, 392.212, 52814.376 24/05/01,22:12:55,04,07,1, 11.9,1,1, 7.713, 10498.062, 392.236, 52814.376 24/05/01,22:12:55,05,07,1, 11.9,1,1, 7.713, 10498.091, 392.212, 52814.363 24/05/01,22:12:55,06,07,1, 11.9,1,1, 7.713, 10498.052, 392.246, 52814.425 24/05/01,22:12:55,07,07,1, 11.9,1,1, 7.713, 10498.083, 392.220, 52814.346 24/05/01,22:12:55,08,07,1, 11.9,1,1, 7.713, 10498.083, 392.210, 52814.399 24/05/01,22:12:55,09,07,1, 11.9,1,1, 7.713, 10498.040, 392.225, 52814.323 24/05/01,22:12:55,10,07,1, 11.9,1,1, 7.713, 10498.058, 392.241, 52814.349 24/05/01,22:12:55,11,07,1, 11.9,1,1, 7.713, 10498.083, 392.219, 52814.383 24/05/01,22:12:55,12,07,1, 11.9,1,1, 7.713, 10498.060, 392.230, 52814.387 24/05/01,22:12:55,13,07,1, 11.9,1,1, 7.713, 10498.057, 392.224, 52814.374 24/05/01,22:12:55,14,07,1, 11.9,1,1, 7.713, 10498.041, 392.253, 52814.339 24/05/01,22:12:55,15,07,1, 11.9,1,1, 7.713, 10498.041, 392.232, 52814.329 24/05/01,22:12:55,16,07,1, 11.9,1,1, 7.713, 10498.028, 392.236, 52814.375 24/05/01,22:12:55,17,07,1, 11.9,1,1, 7.713, 10498.082, 392.218, 52814.346 24/05/01,22:12:55,18,07,1, 11.9,1,1, 7.713, 10498.051, 392.212, 52814.337 24/05/01,22:12:55,19,07,1, 11.9,1,1, 7.713, 10498.024, 392.238, 52814.394 24/05/01,22:12:56,00,07,1, 11.9,1,1, 7.722, 10498.021, 392.238, 52814.394 24/05/01,22:12:56,01,07,1, 11.9,1,1, 7.722, 10498.044, 392.230, 52814.402 24/05/01,22:12:56,02,07,1, 11.9,1,1, 7.722, 10498.015, 392.220, 52814.384 24/05/01,22:12:56,03,07,1, 11.9,1,1, 7.722, 10498.044, 392.223, 52814.349 24/05/01,22:12:56,04,07,1, 11.9,1,1, 7.722, 10498.053, 392.214, 52814.334 24/05/01,22:12:56,05,07,1, 11.9,1,1, 7.722, 10498.031, 392.241, 52814.386 24/05/01,22:12:56,06,07,1, 11.9,1,1, 7.722, 10498.044, 392.235, 52814.354 24/05/01,22:12:56,07,07,1, 11.9,1,1, 7.722, 10498.051, 392.242, 52814.364 24/05/01,22:12:56,08,07,1, 11.9,1,1, 7.722, 10498.019, 392.211, 52814.374 24/05/01,22:12:56,09,07,1, 11.9,1,1, 7.722, 10498.035, 392.243, 52814.376 24/05/01,22:12:56,10,07,1, 11.9,1,1, 7.722, 10498.041, 392.201, 52814.328 24/05/01,22:12:56,11,07,1, 11.9,1,1, 7.722, 10498.027, 392.222, 52814.323 24/05/01,22:12:56,12,07,1, 11.9,1,1, 7.722, 10498.038, 392.234, 52814.406 24/05/01,22:12:56,13,07,1, 11.9,1,1, 7.722, 10498.034, 392.211, 52814.294 24/05/01,22:12:56,14,07,1, 11.9,1,1, 7.722, 10498.022, 392.197, 52814.345 24/05/01,22:12:56,15,07,1, 11.9,1,1, 7.722, 10498.043, 392.199, 52814.346 24/05/01,22:12:56,16,07,1, 11.9,1,1, 7.722, 10498.028, 392.212, 52814.365 24/05/01,22:12:56,17,07,1, 11.9,1,1, 7.722, 10498.024, 392.225, 52814.346 24/05/01,22:12:56,18,07,1, 11.9,1,1, 7.722, 10498.008, 392.212, 52814.282 24/05/01,22:12:56,19,07,1, 11.9,1,1, 7.722, 10498.025, 392.225, 52814.402 24/05/01,22:12:57,00,08,1, 11.9,1,1, 7.720, 10498.021, 392.225, 52814.402 24/05/01,22:12:57,01,08,1, 11.9,1,1, 7.720, 10498.023, 392.227, 52814.418 24/05/01,22:12:57,02,08,1, 11.9,1,1, 7.720, 10498.021, 392.262, 52814.506 24/05/01,22:12:57,03,08,1, 11.9,1,1, 7.720, 10498.009, 392.227, 52814.551 24/05/01,22:12:57,04,08,1, 11.9,1,1, 7.720, 10498.036, 392.248, 52814.550 24/05/01,22:12:57,05,08,1, 11.9,1,1, 7.720, 10498.027, 392.233, 52814.541 24/05/01,22:12:57,06,08,1, 11.9,1,1, 7.720, 10498.004, 392.246, 52814.529 24/05/01,22:12:57,07,08,1, 11.9,1,1, 7.720, 10498.013, 392.251, 52814.512 24/05/01,22:12:57,08,08,1, 11.9,1,1, 7.720, 10498.027, 392.260, 52814.526 24/05/01,22:12:57,09,08,1, 11.9,1,1, 7.720, 10497.998, 392.262, 52814.525 24/05/01,22:12:57,10,08,1, 11.9,1,1, 7.720, 10498.009, 392.255, 52814.557 24/05/01,22:12:57,11,08,1, 11.9,1,1, 7.720, 10498.011, 392.249, 52814.539 24/05/01,22:12:57,12,08,1, 11.9,1,1, 7.720, 10498.004, 392.244, 52814.512 24/05/01,22:12:57,13,08,1, 11.9,1,1, 7.720, 10498.022, 392.230, 52814.556 24/05/01,22:12:57,14,08,1, 11.9,1,1, 7.720, 10498.024, 392.237, 52814.575 24/05/01,22:12:57,15,08,1, 11.9,1,1, 7.720, 10497.996, 392.254, 52814.632 24/05/01,22:12:57,16,08,1, 11.9,1,1, 7.720, 10498.013, 392.240, 52814.494 24/05/01,22:12:57,17,08,1, 11.9,1,1, 7.720, 10498.002, 392.237, 52814.519 24/05/01,22:12:57,18,08,1, 11.9,1,1, 7.720, 10497.998, 392.252, 52814.526 24/05/01,22:12:57,19,08,1, 11.9,1,1, 7.720, 10497.987, 392.263, 52814.539 24/05/01,22:12:58,00,08,1, 11.9,1,1, 7.724, 10497.979, 392.263, 52814.539 24/05/01,22:12:58,01,08,1, 11.9,1,1, 7.724, 10497.976, 392.266, 52814.547 24/05/01,22:12:58,02,08,1, 11.9,1,1, 7.724, 10498.000, 392.247, 52814.556 24/05/01,22:12:58,03,08,1, 11.9,1,1, 7.724, 10497.995, 392.240, 52814.516 24/05/01,22:12:58,04,08,1, 11.9,1,1, 7.724, 10497.998, 392.235, 52814.523 24/05/01,22:12:58,05,08,1, 11.9,1,1, 7.724, 10497.983, 392.246, 52814.498 24/05/01,22:12:58,06,08,1, 11.9,1,1, 7.724, 10497.987, 392.250, 52814.510 24/05/01,22:12:58,07,08,1, 11.9,1,1, 7.724, 10497.976, 392.254, 52814.530 24/05/01,22:12:58,08,08,1, 11.9,1,1, 7.724, 10497.983, 392.230, 52814.543 24/05/01,22:12:58,09,08,1, 11.9,1,1, 7.724, 10497.970, 392.240, 52814.511 24/05/01,22:12:58,10,08,1, 11.9,1,1, 7.724, 10498.004, 392.259, 52814.538 24/05/01,22:12:58,11,08,1, 11.9,1,1, 7.724, 10497.973, 392.243, 52814.526 24/05/01,22:12:58,12,08,1, 11.9,1,1, 7.724, 10497.978, 392.256, 52814.532 24/05/01,22:12:58,13,08,1, 11.9,1,1, 7.724, 10497.973, 392.264, 52814.527 24/05/01,22:12:58,14,08,1, 11.9,1,1, 7.724, 10497.947, 392.261, 52814.513 24/05/01,22:12:58,15,08,1, 11.9,1,1, 7.724, 10497.923, 392.261, 52814.657 24/05/01,22:12:58,16,08,1, 11.9,1,1, 7.724, 10497.936, 392.242, 52814.510 24/05/01,22:12:58,17,08,1, 11.9,1,1, 7.724, 10497.930, 392.238, 52814.542 24/05/01,22:12:58,18,08,1, 11.9,1,1, 7.724, 10497.945, 392.250, 52814.529 24/05/01,22:12:58,19,08,1, 11.9,1,1, 7.724, 10497.960, 392.244, 52814.515 24/05/01,22:12:59,00,07,1, 11.9,1,1, 7.722, 10497.954, 392.244, 52814.515 24/05/01,22:12:59,01,07,1, 11.9,1,1, 7.722, 10497.949, 392.246, 52814.546 24/05/01,22:12:59,02,07,1, 11.9,1,1, 7.722, 10497.957, 392.239, 52814.504 24/05/01,22:12:59,03,07,1, 11.9,1,1, 7.722, 10497.949, 392.233, 52814.527 24/05/01,22:12:59,04,07,1, 11.9,1,1, 7.722, 10497.962, 392.223, 52814.517 24/05/01,22:12:59,05,07,1, 11.9,1,1, 7.722, 10497.973, 392.234, 52814.445 24/05/01,22:12:59,06,07,1, 11.9,1,1, 7.722, 10497.926, 392.221, 52814.537 24/05/01,22:12:59,07,07,1, 11.9,1,1, 7.722, 10497.953, 392.242, 52814.534 24/05/01,22:12:59,08,07,1, 11.9,1,1, 7.722, 10497.937, 392.276, 52814.525 24/05/01,22:12:59,09,07,1, 11.9,1,1, 7.722, 10497.955, 392.233, 52814.555 24/05/01,22:12:59,10,07,1, 11.9,1,1, 7.722, 10497.957, 392.237, 52814.501 24/05/01,22:12:59,11,07,1, 11.9,1,1, 7.722, 10497.972, 392.223, 52814.480 24/05/01,22:12:59,12,07,1, 11.9,1,1, 7.722, 10497.951, 392.250, 52814.458 24/05/01,22:12:59,13,07,1, 11.9,1,1, 7.722, 10497.935, 392.232, 52814.561 24/05/01,22:12:59,14,07,1, 11.9,1,1, 7.722, 10497.960, 392.230, 52814.522 24/05/01,22:12:59,15,07,1, 11.9,1,1, 7.722, 10497.944, 392.226, 52814.488 24/05/01,22:12:59,16,07,1, 11.9,1,1, 7.722, 10497.921, 392.224, 52814.573 24/05/01,22:12:59,17,07,1, 11.9,1,1, 7.722, 10497.915, 392.219, 52814.511 24/05/01,22:12:59,18,07,1, 11.9,1,1, 7.722, 10497.927, 392.217, 52814.508 24/05/01,22:12:59,19,07,1, 11.9,1,1, 7.722, 10497.950, 392.239, 52814.575 24/05/01,22:13:00,00,08,1, 11.9,1,1, 7.721, 10497.946, 392.239, 52814.575 24/05/01,22:13:00,01,08,1, 11.9,1,1, 7.721, 10497.944, 392.242, 52814.543 24/05/01,22:13:00,02,08,1, 11.9,1,1, 7.721, 10497.900, 392.226, 52814.400 24/05/01,22:13:00,03,08,1, 11.9,1,1, 7.721, 10497.897, 392.216, 52814.296 24/05/01,22:13:00,04,08,1, 11.9,1,1, 7.721, 10497.905, 392.195, 52814.360 24/05/01,22:13:00,05,08,1, 11.9,1,1, 7.721, 10497.919, 392.202, 52814.293 24/05/01,22:13:00,06,08,1, 11.9,1,1, 7.721, 10497.905, 392.203, 52814.285 24/05/01,22:13:00,07,08,1, 11.9,1,1, 7.721, 10497.908, 392.196, 52814.365 24/05/01,22:13:00,08,08,1, 11.9,1,1, 7.721, 10497.901, 392.219, 52814.352 24/05/01,22:13:00,09,08,1, 11.9,1,1, 7.721, 10497.903, 392.219, 52814.370 24/05/01,22:13:00,10,08,1, 11.9,1,1, 7.721, 10497.906, 392.204, 52814.374 24/05/01,22:13:00,11,08,1, 11.9,1,1, 7.721, 10497.902, 392.219, 52814.386 24/05/01,22:13:00,12,08,1, 11.9,1,1, 7.721, 10497.882, 392.201, 52814.425 24/05/01,22:13:00,13,08,1, 11.9,1,1, 7.721, 10497.906, 392.201, 52814.384 24/05/01,22:13:00,14,08,1, 11.9,1,1, 7.721, 10497.892, 392.235, 52814.311 24/05/01,22:13:00,15,08,1, 11.9,1,1, 7.721, 10497.911, 392.208, 52814.365 24/05/01,22:13:00,16,08,1, 11.9,1,1, 7.721, 10497.892, 392.194, 52814.333 24/05/01,22:13:00,17,08,1, 11.9,1,1, 7.721, 10497.839, 392.228, 52814.596 24/05/01,22:13:00,18,08,1, 11.9,1,1, 7.721, 10497.873, 392.213, 52814.546 24/05/01,22:13:00,19,08,1, 11.9,1,1, 7.721, 10497.866, 392.228, 52814.365 24/05/01,22:13:01,00,08,1, 11.9,1,1, 7.720, 10497.862, 392.228, 52814.365 24/05/01,22:13:01,01,08,1, 11.9,1,1, 7.720, 10497.859, 392.220, 52814.481 24/05/01,22:13:01,02,08,1, 11.9,1,1, 7.720, 10497.833, 392.221, 52814.442 24/05/01,22:13:01,03,08,1, 11.9,1,1, 7.720, 10497.882, 392.216, 52814.401 24/05/01,22:13:01,04,08,1, 11.9,1,1, 7.720, 10497.869, 392.220, 52814.444 24/05/01,22:13:01,05,08,1, 11.9,1,1, 7.720, 10497.843, 392.245, 52814.420 24/05/01,22:13:01,06,08,1, 11.9,1,1, 7.720, 10497.861, 392.219, 52814.389 24/05/01,22:13:01,07,08,1, 11.9,1,1, 7.720, 10497.854, 392.209, 52814.344 24/05/01,22:13:01,08,08,1, 11.9,1,1, 7.720, 10497.880, 392.216, 52814.389 24/05/01,22:13:01,09,08,1, 11.9,1,1, 7.720, 10497.880, 392.219, 52814.330 24/05/01,22:13:01,10,08,1, 11.9,1,1, 7.720, 10497.870, 392.212, 52814.342 24/05/01,22:13:01,11,08,1, 11.9,1,1, 7.720, 10497.885, 392.209, 52814.178 24/05/01,22:13:01,12,08,1, 11.9,1,1, 7.720, 10497.825, 392.176, 52814.256 24/05/01,22:13:01,13,08,1, 11.9,1,1, 7.720, 10497.863, 392.202, 52814.393 24/05/01,22:13:01,14,08,1, 11.9,1,1, 7.720, 10497.867, 392.173, 52814.354 24/05/01,22:13:01,15,08,1, 11.9,1,1, 7.720, 10497.858, 392.169, 52814.335 24/05/01,22:13:01,16,08,1, 11.9,1,1, 7.720, 10497.859, 392.206, 52814.348 24/05/01,22:13:01,17,08,1, 11.9,1,1, 7.720, 10497.855, 392.187, 52814.360 24/05/01,22:13:01,18,08,1, 11.9,1,1, 7.720, 10497.840, 392.226, 52814.440 24/05/01,22:13:01,19,08,1, 11.9,1,1, 7.720, 10497.859, 392.205, 52814.452 24/05/01,22:13:02,00,08,1, 11.9,1,1, 7.724, 10497.854, 392.205, 52814.452 24/05/01,22:13:02,01,08,1, 11.9,1,1, 7.724, 10497.854, 392.198, 52814.333 24/05/01,22:13:02,02,08,1, 11.9,1,1, 7.724, 10497.843, 392.185, 52814.358 24/05/01,22:13:02,03,08,1, 11.9,1,1, 7.724, 10497.852, 392.178, 52814.385 24/05/01,22:13:02,04,08,1, 11.9,1,1, 7.724, 10497.843, 392.186, 52814.345 24/05/01,22:13:02,05,08,1, 11.9,1,1, 7.724, 10497.812, 392.187, 52814.375 24/05/01,22:13:02,06,08,1, 11.9,1,1, 7.724, 10497.837, 392.180, 52814.408 24/05/01,22:13:02,07,08,1, 11.9,1,1, 7.724, 10497.839, 392.156, 52814.346 24/05/01,22:13:02,08,08,1, 11.9,1,1, 7.724, 10497.820, 392.187, 52814.388 24/05/01,22:13:02,09,08,1, 11.9,1,1, 7.724, 10497.817, 392.179, 52814.394 24/05/01,22:13:02,10,08,1, 11.9,1,1, 7.724, 10497.829, 392.181, 52814.340 24/05/01,22:13:02,11,08,1, 11.9,1,1, 7.724, 10497.828, 392.167, 52814.407 24/05/01,22:13:02,12,08,1, 11.9,1,1, 7.724, 10497.813, 392.164, 52814.342 24/05/01,22:13:02,13,08,1, 11.9,1,1, 7.724, 10497.798, 392.200, 52814.301 24/05/01,22:13:02,14,08,1, 11.9,1,1, 7.724, 10497.827, 392.205, 52814.428 24/05/01,22:13:02,15,08,1, 11.9,1,1, 7.724, 10497.830, 392.203, 52814.354 24/05/01,22:13:02,16,08,1, 11.9,1,1, 7.724, 10497.818, 392.199, 52814.415 24/05/01,22:13:02,17,08,1, 11.9,1,1, 7.724, 10497.806, 392.161, 52814.394 24/05/01,22:13:02,18,08,1, 11.9,1,1, 7.724, 10497.806, 392.197, 52814.416 24/05/01,22:13:02,19,08,1, 11.9,1,1, 7.724, 10497.810, 392.196, 52814.342 24/05/01,22:13:03,00,09,1, 11.9,1,1, 7.720, 10497.804, 392.196, 52814.342 24/05/01,22:13:03,01,09,1, 11.9,1,1, 7.720, 10497.803, 392.157, 52814.251 24/05/01,22:13:03,02,09,1, 11.9,1,1, 7.720, 10497.802, 392.158, 52814.399 24/05/01,22:13:03,03,09,1, 11.9,1,1, 7.720, 10497.818, 392.168, 52814.418 24/05/01,22:13:03,04,09,1, 11.9,1,1, 7.720, 10497.815, 392.177, 52814.381 24/05/01,22:13:03,05,09,1, 11.9,1,1, 7.720, 10497.788, 392.162, 52814.382 24/05/01,22:13:03,06,09,1, 11.9,1,1, 7.720, 10497.797, 392.181, 52814.401 24/05/01,22:13:03,07,09,1, 11.9,1,1, 7.720, 10497.795, 392.164, 52814.335 24/05/01,22:13:03,08,09,1, 11.9,1,1, 7.720, 10497.806, 392.145, 52814.356 24/05/01,22:13:03,09,09,1, 11.9,1,1, 7.720, 10497.794, 392.172, 52814.401 24/05/01,22:13:03,10,09,1, 11.9,1,1, 7.720, 10497.806, 392.170, 52814.358 24/05/01,22:13:03,11,09,1, 11.9,1,1, 7.720, 10497.812, 392.176, 52814.372 24/05/01,22:13:03,12,09,1, 11.9,1,1, 7.720, 10497.777, 392.202, 52814.389 24/05/01,22:13:03,13,09,1, 11.9,1,1, 7.720, 10497.786, 392.157, 52814.383 24/05/01,22:13:03,14,09,1, 11.9,1,1, 7.720, 10497.787, 392.163, 52814.377 24/05/01,22:13:03,15,09,1, 11.9,1,1, 7.720, 10497.755, 392.178, 52814.375 24/05/01,22:13:03,16,09,1, 11.9,1,1, 7.720, 10497.804, 392.184, 52814.380 24/05/01,22:13:03,17,09,1, 11.9,1,1, 7.720, 10497.794, 392.176, 52814.421 24/05/01,22:13:03,18,09,1, 11.9,1,1, 7.720, 10497.784, 392.174, 52814.390 24/05/01,22:13:03,19,09,1, 11.9,1,1, 7.720, 10497.787, 392.166, 52814.411 24/05/01,22:13:04,00,09,1, 12.0,1,1, 7.721, 10497.787, 392.166, 52814.411 24/05/01,22:13:04,01,09,1, 12.0,1,1, 7.721, 10497.772, 392.178, 52814.404 24/05/01,22:13:04,02,09,1, 12.0,1,1, 7.721, 10497.766, 392.182, 52814.369 24/05/01,22:13:04,03,09,1, 12.0,1,1, 7.721, 10497.770, 392.173, 52814.387 24/05/01,22:13:04,04,09,1, 12.0,1,1, 7.721, 10497.764, 392.182, 52814.388 24/05/01,22:13:04,05,09,1, 12.0,1,1, 7.721, 10497.767, 392.188, 52814.387 24/05/01,22:13:04,06,09,1, 12.0,1,1, 7.721, 10497.769, 392.172, 52814.357 24/05/01,22:13:04,07,09,1, 12.0,1,1, 7.721, 10497.785, 392.178, 52814.416 24/05/01,22:13:04,08,09,1, 12.0,1,1, 7.721, 10497.780, 392.161, 52814.404 24/05/01,22:13:04,09,09,1, 12.0,1,1, 7.721, 10497.777, 392.169, 52814.413 24/05/01,22:13:04,10,09,1, 12.0,1,1, 7.721, 10497.774, 392.142, 52814.379 24/05/01,22:13:04,11,09,1, 12.0,1,1, 7.721, 10497.789, 392.169, 52814.399 24/05/01,22:13:04,12,09,1, 12.0,1,1, 7.721, 10497.781, 392.172, 52814.402 24/05/01,22:13:04,13,09,1, 12.0,1,1, 7.721, 10497.773, 392.173, 52814.417 24/05/01,22:13:04,14,09,1, 12.0,1,1, 7.721, 10497.765, 392.187, 52814.419 24/05/01,22:13:04,15,09,1, 12.0,1,1, 7.721, 10497.768, 392.169, 52814.389 24/05/01,22:13:04,16,09,1, 12.0,1,1, 7.721, 10497.739, 392.175, 52814.382 24/05/01,22:13:04,17,09,1, 12.0,1,1, 7.721, 10497.766, 392.163, 52814.419 24/05/01,22:13:04,18,09,1, 12.0,1,1, 7.721, 10497.735, 392.160, 52814.374 24/05/01,22:13:04,19,09,1, 12.0,1,1, 7.721, 10497.749, 392.171, 52814.388 24/05/01,22:13:05,00,09,1, 12.0,1,1, 7.713, 10497.745, 392.171, 52814.388 24/05/01,22:13:05,01,09,1, 12.0,1,1, 7.713, 10497.747, 392.168, 52814.385 24/05/01,22:13:05,02,09,1, 12.0,1,1, 7.713, 10497.733, 392.141, 52814.385 24/05/01,22:13:05,03,09,1, 12.0,1,1, 7.713, 10497.740, 392.120, 52814.379 24/05/01,22:13:05,04,09,1, 12.0,1,1, 7.713, 10497.745, 392.148, 52814.383 24/05/01,22:13:05,05,09,1, 12.0,1,1, 7.713, 10497.747, 392.164, 52814.391 24/05/01,22:13:05,06,09,1, 12.0,1,1, 7.713, 10497.724, 392.149, 52814.392 24/05/01,22:13:05,07,09,1, 12.0,1,1, 7.713, 10497.747, 392.135, 52814.383 24/05/01,22:13:05,08,09,1, 12.0,1,1, 7.713, 10497.730, 392.141, 52814.374 24/05/01,22:13:05,09,09,1, 12.0,1,1, 7.713, 10497.742, 392.134, 52814.338 24/05/01,22:13:05,10,09,1, 12.0,1,1, 7.713, 10497.761, 392.147, 52814.406 24/05/01,22:13:05,11,09,1, 12.0,1,1, 7.713, 10497.753, 392.124, 52814.419 24/05/01,22:13:05,12,09,1, 12.0,1,1, 7.713, 10497.731, 392.125, 52814.395 24/05/01,22:13:05,13,09,1, 12.0,1,1, 7.713, 10497.721, 392.130, 52814.392 24/05/01,22:13:05,14,09,1, 12.0,1,1, 7.713, 10497.722, 392.144, 52814.463 24/05/01,22:13:05,15,09,1, 12.0,1,1, 7.713, 10497.729, 392.145, 52814.350 24/05/01,22:13:05,16,09,1, 12.0,1,1, 7.713, 10497.744, 392.133, 52814.423 24/05/01,22:13:05,17,09,1, 12.0,1,1, 7.713, 10497.754, 392.150, 52814.426 24/05/01,22:13:05,18,09,1, 12.0,1,1, 7.713, 10497.731, 392.150, 52814.349 24/05/01,22:13:05,19,09,1, 12.0,1,1, 7.713, 10497.722, 392.147, 52814.334 24/05/01,22:13:06,00,09,1, 11.9,1,1, 7.713, 10497.720, 392.147, 52814.334 24/05/01,22:13:06,01,09,1, 11.9,1,1, 7.713, 10497.706, 392.143, 52814.413 24/05/01,22:13:06,02,09,1, 11.9,1,1, 7.713, 10497.734, 392.141, 52814.378 24/05/01,22:13:06,03,09,1, 11.9,1,1, 7.713, 10497.714, 392.157, 52814.348 24/05/01,22:13:06,04,09,1, 11.9,1,1, 7.713, 10497.716, 392.145, 52814.390 24/05/01,22:13:06,05,09,1, 11.9,1,1, 7.713, 10497.694, 392.128, 52814.382 24/05/01,22:13:06,06,09,1, 11.9,1,1, 7.713, 10497.720, 392.134, 52814.373 24/05/01,22:13:06,07,09,1, 11.9,1,1, 7.713, 10497.699, 392.135, 52814.367 24/05/01,22:13:06,08,09,1, 11.9,1,1, 7.713, 10497.691, 392.125, 52814.325 24/05/01,22:13:06,09,09,1, 11.9,1,1, 7.713, 10497.683, 392.149, 52814.414 24/05/01,22:13:06,10,09,1, 11.9,1,1, 7.713, 10497.701, 392.130, 52814.337 24/05/01,22:13:06,11,09,1, 11.9,1,1, 7.713, 10497.696, 392.125, 52814.344 24/05/01,22:13:06,12,09,1, 11.9,1,1, 7.713, 10497.714, 392.132, 52814.426 24/05/01,22:13:06,13,09,1, 11.9,1,1, 7.713, 10497.729, 392.140, 52814.353 24/05/01,22:13:06,14,09,1, 11.9,1,1, 7.713, 10497.691, 392.157, 52814.369 24/05/01,22:13:06,15,09,1, 11.9,1,1, 7.713, 10497.688, 392.151, 52814.425 24/05/01,22:13:06,16,09,1, 11.9,1,1, 7.713, 10497.704, 392.134, 52814.397 24/05/01,22:13:06,17,09,1, 11.9,1,1, 7.713, 10497.693, 392.157, 52814.413 24/05/01,22:13:06,18,09,1, 11.9,1,1, 7.713, 10497.687, 392.136, 52814.327 24/05/01,22:13:06,19,09,1, 11.9,1,1, 7.713, 10497.678, 392.149, 52814.380 24/05/01,22:13:07,00,09,1, 11.9,1,1, 7.720, 10497.670, 392.149, 52814.380 24/05/01,22:13:07,01,09,1, 11.9,1,1, 7.720, 10497.677, 392.155, 52814.415 24/05/01,22:13:07,02,09,1, 11.9,1,1, 7.720, 10497.670, 392.170, 52814.381 24/05/01,22:13:07,03,09,1, 11.9,1,1, 7.720, 10497.645, 392.133, 52814.367 24/05/01,22:13:07,04,09,1, 11.9,1,1, 7.720, 10497.705, 392.132, 52814.351 24/05/01,22:13:07,05,09,1, 11.9,1,1, 7.720, 10497.688, 392.169, 52814.303 24/05/01,22:13:07,06,09,1, 11.9,1,1, 7.720, 10497.690, 392.147, 52814.344 24/05/01,22:13:07,07,09,1, 11.9,1,1, 7.720, 10497.659, 392.135, 52814.359 24/05/01,22:13:07,08,09,1, 11.9,1,1, 7.720, 10497.630, 392.124, 52814.257 24/05/01,22:13:07,09,09,1, 11.9,1,1, 7.720, 10497.649, 392.137, 52814.465 24/05/01,22:13:07,10,09,1, 11.9,1,1, 7.720, 10497.680, 392.141, 52814.366 24/05/01,22:13:07,11,09,1, 11.9,1,1, 7.720, 10497.658, 392.153, 52814.425 24/05/01,22:13:07,12,09,1, 11.9,1,1, 7.720, 10497.671, 392.159, 52814.408 24/05/01,22:13:07,13,09,1, 11.9,1,1, 7.720, 10497.670, 392.122, 52814.356 24/05/01,22:13:07,14,09,1, 11.9,1,1, 7.720, 10497.661, 392.132, 52814.395 24/05/01,22:13:07,15,09,1, 11.9,1,1, 7.720, 10497.661, 392.143, 52814.442 24/05/01,22:13:07,16,09,1, 11.9,1,1, 7.720, 10497.683, 392.132, 52814.368 24/05/01,22:13:07,17,09,1, 11.9,1,1, 7.720, 10497.654, 392.131, 52814.421 24/05/01,22:13:07,18,09,1, 11.9,1,1, 7.720, 10497.677, 392.138, 52814.349 24/05/01,22:13:07,19,09,1, 11.9,1,1, 7.720, 10497.673, 392.124, 52814.399 24/05/01,22:13:08,00,09,1, 11.9,1,1, 7.720, 10497.670, 392.124, 52814.399 24/05/01,22:13:08,01,09,1, 11.9,1,1, 7.720, 10497.646, 392.124, 52814.341 24/05/01,22:13:08,02,09,1, 11.9,1,1, 7.720, 10497.671, 392.143, 52814.361 24/05/01,22:13:08,03,09,1, 11.9,1,1, 7.720, 10497.650, 392.135, 52814.371 24/05/01,22:13:08,04,09,1, 11.9,1,1, 7.720, 10497.657, 392.117, 52814.415 24/05/01,22:13:08,05,09,1, 11.9,1,1, 7.720, 10497.668, 392.105, 52814.407 24/05/01,22:13:08,06,09,1, 11.9,1,1, 7.720, 10497.633, 392.121, 52814.343 24/05/01,22:13:08,07,09,1, 11.9,1,1, 7.720, 10497.654, 392.132, 52814.410 24/05/01,22:13:08,08,09,1, 11.9,1,1, 7.720, 10497.640, 392.096, 52814.385 24/05/01,22:13:08,09,09,1, 11.9,1,1, 7.720, 10497.647, 392.130, 52814.360 24/05/01,22:13:08,10,09,1, 11.9,1,1, 7.720, 10497.656, 392.110, 52814.376 24/05/01,22:13:08,11,09,1, 11.9,1,1, 7.720, 10497.628, 392.100, 52814.340 24/05/01,22:13:08,12,09,1, 11.9,1,1, 7.720, 10497.656, 392.098, 52814.502 24/05/01,22:13:08,13,09,1, 11.9,1,1, 7.720, 10497.603, 392.097, 52814.392 24/05/01,22:13:08,14,09,1, 11.9,1,1, 7.720, 10497.630, 392.113, 52814.451 24/05/01,22:13:08,15,09,1, 11.9,1,1, 7.720, 10497.635, 392.099, 52814.325 24/05/01,22:13:08,16,09,1, 11.9,1,1, 7.720, 10497.641, 392.135, 52814.446 24/05/01,22:13:08,17,09,1, 11.9,1,1, 7.720, 10497.633, 392.083, 52814.340 24/05/01,22:13:08,18,09,1, 11.9,1,1, 7.720, 10497.631, 392.100, 52814.353 24/05/01,22:13:08,19,09,1, 11.9,1,1, 7.720, 10497.630, 392.113, 52814.391 24/05/01,22:13:09,00,09,1, 11.9,1,1, 7.721, 10497.628, 392.113, 52814.391 24/05/01,22:13:09,01,09,1, 11.9,1,1, 7.721, 10497.632, 392.115, 52814.418 24/05/01,22:13:09,02,09,1, 11.9,1,1, 7.721, 10497.630, 392.106, 52814.363 24/05/01,22:13:09,03,09,1, 11.9,1,1, 7.721, 10497.617, 392.095, 52814.407 24/05/01,22:13:09,04,09,1, 11.9,1,1, 7.721, 10497.632, 392.097, 52814.405 24/05/01,22:13:09,05,09,1, 11.9,1,1, 7.721, 10497.630, 392.110, 52814.408 24/05/01,22:13:09,06,09,1, 11.9,1,1, 7.721, 10497.629, 392.102, 52814.415 24/05/01,22:13:09,07,09,1, 11.9,1,1, 7.721, 10497.642, 392.117, 52814.386 24/05/01,22:13:09,08,09,1, 11.9,1,1, 7.721, 10497.633, 392.116, 52814.397 24/05/01,22:13:09,09,09,1, 11.9,1,1, 7.721, 10497.618, 392.101, 52814.384 24/05/01,22:13:09,10,09,1, 11.9,1,1, 7.721, 10497.621, 392.090, 52814.410 24/05/01,22:13:09,11,09,1, 11.9,1,1, 7.721, 10497.623, 392.102, 52814.389 24/05/01,22:13:09,12,09,1, 11.9,1,1, 7.721, 10497.634, 392.119, 52814.400 24/05/01,22:13:09,13,09,1, 11.9,1,1, 7.721, 10497.610, 392.120, 52814.431 24/05/01,22:13:09,14,09,1, 11.9,1,1, 7.721, 10497.619, 392.096, 52814.395 24/05/01,22:13:09,15,09,1, 11.9,1,1, 7.721, 10497.606, 392.096, 52814.386 24/05/01,22:13:09,16,09,1, 11.9,1,1, 7.721, 10497.599, 392.088, 52814.388 24/05/01,22:13:09,17,09,1, 11.9,1,1, 7.721, 10497.607, 392.103, 52814.436 24/05/01,22:13:09,18,09,1, 11.9,1,1, 7.721, 10497.606, 392.078, 52814.442 24/05/01,22:13:09,19,09,1, 11.9,1,1, 7.721, 10497.612, 392.094, 52814.407 24/05/01,22:13:10,00,09,1, 11.9,1,1, 7.717, 10497.612, 392.094, 52814.407 24/05/01,22:13:10,01,09,1, 11.9,1,1, 7.717, 10497.618, 392.081, 52814.411 24/05/01,22:13:10,02,09,1, 11.9,1,1, 7.717, 10497.603, 392.105, 52814.430 24/05/01,22:13:10,03,09,1, 11.9,1,1, 7.717, 10497.605, 392.095, 52814.430 24/05/01,22:13:10,04,09,1, 11.9,1,1, 7.717, 10497.615, 392.084, 52814.430 24/05/01,22:13:10,05,09,1, 11.9,1,1, 7.717, 10497.597, 392.108, 52814.444 24/05/01,22:13:10,06,09,1, 11.9,1,1, 7.717, 10497.601, 392.115, 52814.435 24/05/01,22:13:10,07,09,1, 11.9,1,1, 7.717, 10497.588, 392.091, 52814.391 24/05/01,22:13:10,08,09,1, 11.9,1,1, 7.717, 10497.594, 392.117, 52814.402 24/05/01,22:13:10,09,09,1, 11.9,1,1, 7.717, 10497.609, 392.111, 52814.434 24/05/01,22:13:10,10,09,1, 11.9,1,1, 7.717, 10497.566, 392.115, 52814.401 24/05/01,22:13:10,11,09,1, 11.9,1,1, 7.717, 10497.573, 392.123, 52814.401 24/05/01,22:13:10,12,09,1, 11.9,1,1, 7.717, 10497.596, 392.099, 52814.382 24/05/01,22:13:10,13,09,1, 11.9,1,1, 7.717, 10497.594, 392.070, 52814.433 24/05/01,22:13:10,14,09,1, 11.9,1,1, 7.717, 10497.576, 392.107, 52814.419 24/05/01,22:13:10,15,09,1, 11.9,1,1, 7.717, 10497.588, 392.112, 52814.402 24/05/01,22:13:10,16,09,1, 11.9,1,1, 7.717, 10497.559, 392.120, 52814.412 24/05/01,22:13:10,17,09,1, 11.9,1,1, 7.717, 10497.571, 392.123, 52814.396 24/05/01,22:13:10,18,09,1, 11.9,1,1, 7.717, 10497.595, 392.107, 52814.412 24/05/01,22:13:10,19,09,1, 11.9,1,1, 7.717, 10497.577, 392.103, 52814.380 24/05/01,22:13:11,00,10,1, 11.9,1,1, 7.720, 10497.570, 392.103, 52814.380 24/05/01,22:13:11,01,10,1, 11.9,1,1, 7.720, 10497.577, 392.100, 52814.395 24/05/01,22:13:11,02,10,1, 11.9,1,1, 7.720, 10497.565, 392.107, 52814.404 24/05/01,22:13:11,03,10,1, 11.9,1,1, 7.720, 10497.590, 392.116, 52814.382 24/05/01,22:13:11,04,10,1, 11.9,1,1, 7.720, 10497.573, 392.109, 52814.428 24/05/01,22:13:11,05,10,1, 11.9,1,1, 7.720, 10497.571, 392.102, 52814.408 24/05/01,22:13:11,06,10,1, 11.9,1,1, 7.720, 10497.572, 392.107, 52814.423 24/05/01,22:13:11,07,10,1, 11.9,1,1, 7.720, 10497.575, 392.118, 52814.410 24/05/01,22:13:11,08,10,1, 11.9,1,1, 7.720, 10497.584, 392.103, 52814.399 24/05/01,22:13:11,09,10,1, 11.9,1,1, 7.720, 10497.597, 392.106, 52814.425 24/05/01,22:13:11,10,10,1, 11.9,1,1, 7.720, 10497.570, 392.088, 52814.410 24/05/01,22:13:11,11,10,1, 11.9,1,1, 7.720, 10497.573, 392.094, 52814.407 24/05/01,22:13:11,12,10,1, 11.9,1,1, 7.720, 10497.533, 392.084, 52814.392 24/05/01,22:13:11,13,10,1, 11.9,1,1, 7.720, 10497.597, 392.096, 52814.400 24/05/01,22:13:11,14,10,1, 11.9,1,1, 7.720, 10497.576, 392.089, 52814.400 24/05/01,22:13:11,15,10,1, 11.9,1,1, 7.720, 10497.577, 392.097, 52814.406 24/05/01,22:13:11,16,10,1, 11.9,1,1, 7.720, 10497.559, 392.102, 52814.389 24/05/01,22:13:11,17,10,1, 11.9,1,1, 7.720, 10497.568, 392.084, 52814.387 24/05/01,22:13:11,18,10,1, 11.9,1,1, 7.720, 10497.538, 392.081, 52814.364 24/05/01,22:13:11,19,10,1, 11.9,1,1, 7.720, 10497.536, 392.102, 52814.437 24/05/01,22:13:12,00,10,1, 11.9,1,1, 7.720, 10497.528, 392.102, 52814.437 24/05/01,22:13:12,01,10,1, 11.9,1,1, 7.720, 10497.553, 392.108, 52814.391 24/05/01,22:13:12,02,10,1, 11.9,1,1, 7.720, 10497.542, 392.095, 52814.446 24/05/01,22:13:12,03,10,1, 11.9,1,1, 7.720, 10497.542, 392.083, 52814.433 24/05/01,22:13:12,04,10,1, 11.9,1,1, 7.720, 10497.537, 392.085, 52814.406 24/05/01,22:13:12,05,10,1, 11.9,1,1, 7.720, 10497.548, 392.087, 52814.423 24/05/01,22:13:12,06,10,1, 11.9,1,1, 7.720, 10497.544, 392.100, 52814.380 24/05/01,22:13:12,07,10,1, 11.9,1,1, 7.720, 10497.539, 392.079, 52814.415 24/05/01,22:13:12,08,10,1, 11.9,1,1, 7.720, 10497.524, 392.097, 52814.458 24/05/01,22:13:12,09,10,1, 11.9,1,1, 7.720, 10497.532, 392.083, 52814.440 24/05/01,22:13:12,10,10,1, 11.9,1,1, 7.720, 10497.552, 392.092, 52814.398 24/05/01,22:13:12,11,10,1, 11.9,1,1, 7.720, 10497.536, 392.099, 52814.372 24/05/01,22:13:12,12,10,1, 11.9,1,1, 7.720, 10497.550, 392.099, 52814.464 24/05/01,22:13:12,13,10,1, 11.9,1,1, 7.720, 10497.553, 392.082, 52814.328 24/05/01,22:13:12,14,10,1, 11.9,1,1, 7.720, 10497.534, 392.073, 52814.424 24/05/01,22:13:12,15,10,1, 11.9,1,1, 7.720, 10497.550, 392.075, 52814.406 24/05/01,22:13:12,16,10,1, 11.9,1,1, 7.720, 10497.533, 392.097, 52814.390 24/05/01,22:13:12,17,10,1, 11.9,1,1, 7.720, 10497.549, 392.107, 52814.434 24/05/01,22:13:12,18,10,1, 11.9,1,1, 7.720, 10497.530, 392.097, 52814.472 24/05/01,22:13:12,19,10,1, 11.9,1,1, 7.720, 10497.550, 392.080, 52814.435 24/05/01,22:13:13,00,10,1, 11.9,1,1, 7.716, 10497.545, 392.080, 52814.435 24/05/01,22:13:13,01,10,1, 11.9,1,1, 7.716, 10497.569, 392.074, 52814.452 24/05/01,22:13:13,02,10,1, 11.9,1,1, 7.716, 10497.549, 392.085, 52814.434 24/05/01,22:13:13,03,10,1, 11.9,1,1, 7.716, 10497.540, 392.086, 52814.404 24/05/01,22:13:13,04,10,1, 11.9,1,1, 7.716, 10497.527, 392.113, 52814.420 24/05/01,22:13:13,05,10,1, 11.9,1,1, 7.716, 10497.512, 392.098, 52814.467 24/05/01,22:13:13,06,10,1, 11.9,1,1, 7.716, 10497.513, 392.085, 52814.483 24/05/01,22:13:13,07,10,1, 11.9,1,1, 7.716, 10497.529, 392.107, 52814.444 24/05/01,22:13:13,08,10,1, 11.9,1,1, 7.716, 10497.546, 392.077, 52814.434 24/05/01,22:13:13,09,10,1, 11.9,1,1, 7.716, 10497.517, 392.082, 52814.439 24/05/01,22:13:13,10,10,1, 11.9,1,1, 7.716, 10497.533, 392.105, 52814.448 24/05/01,22:13:13,11,10,1, 11.9,1,1, 7.716, 10497.512, 392.093, 52814.422 24/05/01,22:13:13,12,10,1, 11.9,1,1, 7.716, 10497.492, 392.087, 52814.424 24/05/01,22:13:13,13,10,1, 11.9,1,1, 7.716, 10497.494, 392.089, 52814.457 24/05/01,22:13:13,14,10,1, 11.9,1,1, 7.716, 10497.504, 392.069, 52814.388 24/05/01,22:13:13,15,10,1, 11.9,1,1, 7.716, 10497.492, 392.099, 52814.448 24/05/01,22:13:13,16,10,1, 11.9,1,1, 7.716, 10497.502, 392.104, 52814.416 24/05/01,22:13:13,17,10,1, 11.9,1,1, 7.716, 10497.501, 392.112, 52814.412 24/05/01,22:13:13,18,10,1, 11.9,1,1, 7.716, 10497.488, 392.060, 52814.459 24/05/01,22:13:13,19,10,1, 11.9,1,1, 7.716, 10497.489, 392.085, 52814.418 24/05/01,22:13:14,00,10,1, 12.0,1,1, 7.721, 10497.487, 392.085, 52814.418 24/05/01,22:13:14,01,10,1, 12.0,1,1, 7.721, 10497.516, 392.072, 52814.400 24/05/01,22:13:14,02,10,1, 12.0,1,1, 7.721, 10497.491, 392.099, 52814.427 24/05/01,22:13:14,03,10,1, 12.0,1,1, 7.721, 10497.496, 392.063, 52814.359 24/05/01,22:13:14,04,10,1, 12.0,1,1, 7.721, 10497.484, 392.072, 52814.401 24/05/01,22:13:14,05,10,1, 12.0,1,1, 7.721, 10497.452, 392.082, 52814.414 24/05/01,22:13:14,06,10,1, 12.0,1,1, 7.721, 10497.494, 392.044, 52814.367 24/05/01,22:13:14,07,10,1, 12.0,1,1, 7.721, 10497.481, 392.076, 52814.477 24/05/01,22:13:14,08,10,1, 12.0,1,1, 7.721, 10497.489, 392.089, 52814.461 24/05/01,22:13:14,09,10,1, 12.0,1,1, 7.721, 10497.508, 392.084, 52814.452 24/05/01,22:13:14,10,10,1, 12.0,1,1, 7.721, 10497.492, 392.067, 52814.423 24/05/01,22:13:14,11,10,1, 12.0,1,1, 7.721, 10497.489, 392.073, 52814.430 24/05/01,22:13:14,12,10,1, 12.0,1,1, 7.721, 10497.490, 392.084, 52814.420 24/05/01,22:13:14,13,10,1, 12.0,1,1, 7.721, 10497.501, 392.094, 52814.478 24/05/01,22:13:14,14,10,1, 12.0,1,1, 7.721, 10497.489, 392.071, 52814.392 24/05/01,22:13:14,15,10,1, 12.0,1,1, 7.721, 10497.473, 392.080, 52814.444 24/05/01,22:13:14,16,10,1, 12.0,1,1, 7.721, 10497.473, 392.083, 52814.361 24/05/01,22:13:14,17,10,1, 12.0,1,1, 7.721, 10497.468, 392.082, 52814.436 24/05/01,22:13:14,18,10,1, 12.0,1,1, 7.721, 10497.466, 392.096, 52814.501 24/05/01,22:13:14,19,10,1, 12.0,1,1, 7.721, 10497.480, 392.077, 52814.381 24/05/01,22:13:15,00,10,1, 12.0,1,1, 7.712, 10497.478, 392.077, 52814.381 24/05/01,22:13:15,01,10,1, 12.0,1,1, 7.712, 10497.474, 392.070, 52814.406 24/05/01,22:13:15,02,10,1, 12.0,1,1, 7.712, 10497.477, 392.049, 52814.362 24/05/01,22:13:15,03,10,1, 12.0,1,1, 7.712, 10497.460, 392.056, 52814.509 24/05/01,22:13:15,04,10,1, 12.0,1,1, 7.712, 10497.481, 392.075, 52814.501 24/05/01,22:13:15,05,10,1, 12.0,1,1, 7.712, 10497.473, 392.092, 52814.606 24/05/01,22:13:15,06,10,1, 12.0,1,1, 7.712, 10497.467, 392.037, 52814.436 24/05/01,22:13:15,07,10,1, 12.0,1,1, 7.712, 10497.462, 392.047, 52814.411 24/05/01,22:13:15,08,10,1, 12.0,1,1, 7.712, 10497.472, 392.049, 52814.396 24/05/01,22:13:15,09,10,1, 12.0,1,1, 7.712, 10497.450, 392.053, 52814.376 24/05/01,22:13:15,10,10,1, 12.0,1,1, 7.712, 10497.470, 392.056, 52814.418 24/05/01,22:13:15,11,10,1, 12.0,1,1, 7.712, 10497.444, 392.063, 52814.468 24/05/01,22:13:15,12,10,1, 12.0,1,1, 7.712, 10497.434, 392.049, 52814.449 24/05/01,22:13:15,13,10,1, 12.0,1,1, 7.712, 10497.433, 392.070, 52814.367 24/05/01,22:13:15,14,10,1, 12.0,1,1, 7.712, 10497.438, 392.063, 52814.349 24/05/01,22:13:15,15,10,1, 12.0,1,1, 7.712, 10497.419, 392.047, 52814.436 24/05/01,22:13:15,16,10,1, 12.0,1,1, 7.712, 10497.447, 392.034, 52814.442 24/05/01,22:13:15,17,10,1, 12.0,1,1, 7.712, 10497.399, 392.072, 52814.370 24/05/01,22:13:15,18,10,1, 12.0,1,1, 7.712, 10497.425, 392.067, 52814.487 24/05/01,22:13:15,19,10,1, 12.0,1,1, 7.712, 10497.414, 392.053, 52814.454 24/05/01,22:13:16,00,09,1, 11.9,1,1, 7.711, 10497.411, 392.053, 52814.454 24/05/01,22:13:16,01,09,1, 11.9,1,1, 7.711, 10497.398, 392.038, 52814.386 24/05/01,22:13:16,02,09,1, 11.9,1,1, 7.711, 10497.444, 392.070, 52814.414 24/05/01,22:13:16,03,09,1, 11.9,1,1, 7.711, 10497.437, 392.066, 52814.450 24/05/01,22:13:16,04,09,1, 11.9,1,1, 7.711, 10497.418, 392.061, 52814.467 24/05/01,22:13:16,05,09,1, 11.9,1,1, 7.711, 10497.441, 392.050, 52814.435 24/05/01,22:13:16,06,09,1, 11.9,1,1, 7.711, 10497.430, 392.056, 52814.421 24/05/01,22:13:16,07,09,1, 11.9,1,1, 7.711, 10497.426, 392.035, 52814.400 24/05/01,22:13:16,08,09,1, 11.9,1,1, 7.711, 10497.425, 392.062, 52814.427 24/05/01,22:13:16,09,09,1, 11.9,1,1, 7.711, 10497.427, 392.059, 52814.401 24/05/01,22:13:16,10,09,1, 11.9,1,1, 7.711, 10497.408, 392.074, 52814.388 24/05/01,22:13:16,11,09,1, 11.9,1,1, 7.711, 10497.435, 392.059, 52814.400 24/05/01,22:13:16,12,09,1, 11.9,1,1, 7.711, 10497.417, 392.048, 52814.402 24/05/01,22:13:16,13,09,1, 11.9,1,1, 7.711, 10497.416, 392.040, 52814.431 24/05/01,22:13:16,14,09,1, 11.9,1,1, 7.711, 10497.406, 392.077, 52814.423 24/05/01,22:13:16,15,09,1, 11.9,1,1, 7.711, 10497.416, 392.070, 52814.451 24/05/01,22:13:16,16,09,1, 11.9,1,1, 7.711, 10497.411, 392.063, 52814.435 24/05/01,22:13:16,17,09,1, 11.9,1,1, 7.711, 10497.414, 392.062, 52814.374 24/05/01,22:13:16,18,09,1, 11.9,1,1, 7.711, 10497.409, 392.067, 52814.388 24/05/01,22:13:16,19,09,1, 11.9,1,1, 7.711, 10497.409, 392.069, 52814.402 24/05/01,22:13:17,00,10,1, 11.9,1,1, 7.717, 10497.403, 392.069, 52814.402 24/05/01,22:13:17,01,10,1, 11.9,1,1, 7.717, 10497.398, 392.075, 52814.426 24/05/01,22:13:17,02,10,1, 11.9,1,1, 7.717, 10497.391, 392.069, 52814.412 24/05/01,22:13:17,03,10,1, 11.9,1,1, 7.717, 10497.369, 392.046, 52814.422 24/05/01,22:13:17,04,10,1, 11.9,1,1, 7.717, 10497.399, 392.052, 52814.391 24/05/01,22:13:17,05,10,1, 11.9,1,1, 7.717, 10497.406, 392.066, 52814.430 24/05/01,22:13:17,06,10,1, 11.9,1,1, 7.717, 10497.406, 392.043, 52814.401 24/05/01,22:13:17,07,10,1, 11.9,1,1, 7.717, 10497.400, 392.069, 52814.457 24/05/01,22:13:17,08,10,1, 11.9,1,1, 7.717, 10497.404, 392.080, 52814.412 24/05/01,22:13:17,09,10,1, 11.9,1,1, 7.717, 10497.381, 392.058, 52814.423 24/05/01,22:13:17,10,10,1, 11.9,1,1, 7.717, 10497.389, 392.038, 52814.445 24/05/01,22:13:17,11,10,1, 11.9,1,1, 7.717, 10497.399, 392.073, 52814.406 24/05/01,22:13:17,12,10,1, 11.9,1,1, 7.717, 10497.390, 392.056, 52814.419 24/05/01,22:13:17,13,10,1, 11.9,1,1, 7.717, 10497.390, 392.068, 52814.418 24/05/01,22:13:17,14,10,1, 11.9,1,1, 7.717, 10497.386, 392.046, 52814.446 24/05/01,22:13:17,15,10,1, 11.9,1,1, 7.717, 10497.375, 392.060, 52814.421 24/05/01,22:13:17,16,10,1, 11.9,1,1, 7.717, 10497.380, 392.049, 52814.442 24/05/01,22:13:17,17,10,1, 11.9,1,1, 7.717, 10497.393, 392.047, 52814.466 24/05/01,22:13:17,18,10,1, 11.9,1,1, 7.717, 10497.381, 392.063, 52814.432 24/05/01,22:13:17,19,10,1, 11.9,1,1, 7.717, 10497.389, 392.043, 52814.416 24/05/01,22:13:18,00,10,1, 11.9,1,1, 7.717, 10497.386, 392.043, 52814.416 24/05/01,22:13:18,01,10,1, 11.9,1,1, 7.717, 10497.366, 392.064, 52814.419 24/05/01,22:13:18,02,10,1, 11.9,1,1, 7.717, 10497.360, 392.043, 52814.427 24/05/01,22:13:18,03,10,1, 11.9,1,1, 7.717, 10497.373, 392.055, 52814.448 24/05/01,22:13:18,04,10,1, 11.9,1,1, 7.717, 10497.338, 392.061, 52814.444 24/05/01,22:13:18,05,10,1, 11.9,1,1, 7.717, 10497.358, 392.055, 52814.469 24/05/01,22:13:18,06,10,1, 11.9,1,1, 7.717, 10497.360, 392.051, 52814.498 24/05/01,22:13:18,07,10,1, 11.9,1,1, 7.717, 10497.336, 392.065, 52814.445 24/05/01,22:13:18,08,10,1, 11.9,1,1, 7.717, 10497.367, 392.040, 52814.449 24/05/01,22:13:18,09,10,1, 11.9,1,1, 7.717, 10497.356, 392.068, 52814.433 24/05/01,22:13:18,10,10,1, 11.9,1,1, 7.717, 10497.353, 392.035, 52814.439 24/05/01,22:13:18,11,10,1, 11.9,1,1, 7.717, 10497.359, 392.075, 52814.411 24/05/01,22:13:18,12,10,1, 11.9,1,1, 7.717, 10497.339, 392.059, 52814.452 24/05/01,22:13:18,13,10,1, 11.9,1,1, 7.717, 10497.341, 392.048, 52814.421 24/05/01,22:13:18,14,10,1, 11.9,1,1, 7.717, 10497.373, 392.054, 52814.355 24/05/01,22:13:18,15,10,1, 11.9,1,1, 7.717, 10497.351, 392.050, 52814.236 24/05/01,22:13:18,16,10,1, 11.9,1,1, 7.717, 10497.336, 392.047, 52814.455 24/05/01,22:13:18,17,10,1, 11.9,1,1, 7.717, 10497.342, 392.056, 52814.420 24/05/01,22:13:18,18,10,1, 11.9,1,1, 7.717, 10497.354, 392.071, 52814.457 24/05/01,22:13:18,19,10,1, 11.9,1,1, 7.717, 10497.323, 392.062, 52814.472 24/05/01,22:13:19,00,09,1, 11.9,1,1, 7.717, 10497.320, 392.062, 52814.472 24/05/01,22:13:19,01,09,1, 11.9,1,1, 7.717, 10497.324, 392.057, 52814.378 24/05/01,22:13:19,02,09,1, 11.9,1,1, 7.717, 10497.324, 392.057, 52814.400 24/05/01,22:13:19,03,09,1, 11.9,1,1, 7.717, 10497.325, 392.067, 52814.491 24/05/01,22:13:19,04,09,1, 11.9,1,1, 7.717, 10497.320, 392.062, 52814.446 24/05/01,22:13:19,05,09,1, 11.9,1,1, 7.717, 10497.320, 392.032, 52814.411 24/05/01,22:13:19,06,09,1, 11.9,1,1, 7.717, 10497.334, 392.054, 52814.462 24/05/01,22:13:19,07,09,1, 11.9,1,1, 7.717, 10497.333, 392.027, 52814.413 24/05/01,22:13:19,08,09,1, 11.9,1,1, 7.717, 10497.332, 392.037, 52814.429 24/05/01,22:13:19,09,09,1, 11.9,1,1, 7.717, 10497.309, 392.043, 52814.536 24/05/01,22:13:19,10,09,1, 11.9,1,1, 7.717, 10497.326, 392.048, 52814.495 24/05/01,22:13:19,11,09,1, 11.9,1,1, 7.717, 10497.303, 392.037, 52814.471 24/05/01,22:13:19,12,09,1, 11.9,1,1, 7.717, 10497.319, 392.046, 52814.503 24/05/01,22:13:19,13,09,1, 11.9,1,1, 7.717, 10497.300, 392.058, 52814.458 24/05/01,22:13:19,14,09,1, 11.9,1,1, 7.717, 10497.329, 392.045, 52814.507 24/05/01,22:13:19,15,09,1, 11.9,1,1, 7.717, 10497.302, 392.070, 52814.500 24/05/01,22:13:19,16,09,1, 11.9,1,1, 7.717, 10497.313, 392.060, 52814.521 24/05/01,22:13:19,17,09,1, 11.9,1,1, 7.717, 10497.306, 392.030, 52814.358 24/05/01,22:13:19,18,09,1, 11.9,1,1, 7.717, 10497.300, 392.046, 52814.500 24/05/01,22:13:19,19,09,1, 11.9,1,1, 7.717, 10497.316, 392.056, 52814.444 24/05/01,22:13:20,00,08,1, 11.8,1,1, 7.716, 10497.311, 392.056, 52814.444 24/05/01,22:13:20,01,08,1, 11.8,1,1, 7.716, 10497.294, 392.057, 52814.433 24/05/01,22:13:20,02,08,1, 11.8,1,1, 7.716, 10497.297, 392.035, 52814.414 24/05/01,22:13:20,03,08,1, 11.8,1,1, 7.716, 10497.326, 392.012, 52814.479 24/05/01,22:13:20,04,08,1, 11.8,1,1, 7.716, 10497.300, 392.030, 52814.420 24/05/01,22:13:20,05,08,1, 11.8,1,1, 7.716, 10497.305, 392.030, 52814.457 24/05/01,22:13:20,06,08,1, 11.8,1,1, 7.716, 10497.309, 392.046, 52814.467 24/05/01,22:13:20,07,08,1, 11.8,1,1, 7.716, 10497.279, 392.035, 52814.477 24/05/01,22:13:20,08,08,1, 11.8,1,1, 7.716, 10497.286, 392.033, 52814.470 24/05/01,22:13:20,09,08,1, 11.8,1,1, 7.716, 10497.278, 392.048, 52814.489 24/05/01,22:13:20,10,08,1, 11.8,1,1, 7.716, 10497.240, 392.027, 52814.479 24/05/01,22:13:20,11,08,1, 11.8,1,1, 7.716, 10497.292, 392.044, 52814.497 24/05/01,22:13:20,12,08,1, 11.8,1,1, 7.716, 10497.305, 392.046, 52814.527 24/05/01,22:13:20,13,08,1, 11.8,1,1, 7.716, 10497.270, 392.064, 52814.532 24/05/01,22:13:20,14,08,1, 11.8,1,1, 7.716, 10497.316, 392.043, 52814.447 24/05/01,22:13:20,15,08,1, 11.8,1,1, 7.716, 10497.279, 392.038, 52814.436 24/05/01,22:13:20,16,08,1, 11.8,1,1, 7.716, 10497.276, 392.046, 52814.479 24/05/01,22:13:20,17,08,1, 11.8,1,1, 7.716, 10497.260, 392.037, 52814.502 24/05/01,22:13:20,18,08,1, 11.8,1,1, 7.716, 10497.282, 392.038, 52814.494 24/05/01,22:13:20,19,08,1, 11.8,1,1, 7.716, 10497.269, 392.025, 52814.557 24/05/01,22:13:21,00,08,1, 11.9,1,1, 7.710, 10497.261, 392.025, 52814.557 24/05/01,22:13:21,01,08,1, 11.9,1,1, 7.710, 10497.262, 392.017, 52814.469 24/05/01,22:13:21,02,08,1, 11.9,1,1, 7.710, 10497.240, 392.030, 52814.469 24/05/01,22:13:21,03,08,1, 11.9,1,1, 7.710, 10497.254, 392.027, 52814.475 24/05/01,22:13:21,04,08,1, 11.9,1,1, 7.710, 10497.295, 392.026, 52814.460 24/05/01,22:13:21,05,08,1, 11.9,1,1, 7.710, 10497.269, 392.019, 52814.518 24/05/01,22:13:21,06,08,1, 11.9,1,1, 7.710, 10497.273, 392.054, 52814.514 24/05/01,22:13:21,07,08,1, 11.9,1,1, 7.710, 10497.252, 392.026, 52814.467 24/05/01,22:13:21,08,08,1, 11.9,1,1, 7.710, 10497.258, 392.043, 52814.482 24/05/01,22:13:21,09,08,1, 11.9,1,1, 7.710, 10497.254, 392.018, 52814.504 24/05/01,22:13:21,10,08,1, 11.9,1,1, 7.710, 10497.259, 392.018, 52814.433 24/05/01,22:13:21,11,08,1, 11.9,1,1, 7.710, 10497.254, 392.034, 52814.479 24/05/01,22:13:21,12,08,1, 11.9,1,1, 7.710, 10497.260, 392.045, 52814.497 24/05/01,22:13:21,13,08,1, 11.9,1,1, 7.710, 10497.278, 392.022, 52814.446 24/05/01,22:13:21,14,08,1, 11.9,1,1, 7.710, 10497.248, 392.016, 52814.396 24/05/01,22:13:21,15,08,1, 11.9,1,1, 7.710, 10497.247, 391.996, 52814.499 24/05/01,22:13:21,16,08,1, 11.9,1,1, 7.710, 10497.241, 391.996, 52814.477 24/05/01,22:13:21,17,08,1, 11.9,1,1, 7.710, 10497.249, 392.022, 52814.464 24/05/01,22:13:21,18,08,1, 11.9,1,1, 7.710, 10497.253, 392.035, 52814.466 24/05/01,22:13:21,19,08,1, 11.9,1,1, 7.710, 10497.259, 392.021, 52814.513 24/05/01,22:13:22,00,08,1, 11.9,1,1, 7.716, 10497.253, 392.021, 52814.513 24/05/01,22:13:22,01,08,1, 11.9,1,1, 7.716, 10497.258, 392.015, 52814.446 24/05/01,22:13:22,02,08,1, 11.9,1,1, 7.716, 10497.244, 392.010, 52814.489 24/05/01,22:13:22,03,08,1, 11.9,1,1, 7.716, 10497.235, 392.006, 52814.519 24/05/01,22:13:22,04,08,1, 11.9,1,1, 7.716, 10497.218, 392.043, 52814.486 24/05/01,22:13:22,05,08,1, 11.9,1,1, 7.716, 10497.220, 392.041, 52814.496 24/05/01,22:13:22,06,08,1, 11.9,1,1, 7.716, 10497.228, 392.024, 52814.464 24/05/01,22:13:22,07,08,1, 11.9,1,1, 7.716, 10497.230, 392.023, 52814.484 24/05/01,22:13:22,08,08,1, 11.9,1,1, 7.716, 10497.214, 392.017, 52814.447 24/05/01,22:13:22,09,08,1, 11.9,1,1, 7.716, 10497.216, 392.013, 52814.488 24/05/01,22:13:22,10,08,1, 11.9,1,1, 7.716, 10497.222, 392.014, 52814.476 24/05/01,22:13:22,11,08,1, 11.9,1,1, 7.716, 10497.231, 392.011, 52814.498 24/05/01,22:13:22,12,08,1, 11.9,1,1, 7.716, 10497.244, 392.016, 52814.501 24/05/01,22:13:22,13,08,1, 11.9,1,1, 7.716, 10497.236, 391.991, 52814.486 24/05/01,22:13:22,14,08,1, 11.9,1,1, 7.716, 10497.212, 392.003, 52814.485 24/05/01,22:13:22,15,08,1, 11.9,1,1, 7.716, 10497.221, 392.010, 52814.490 24/05/01,22:13:22,16,08,1, 11.9,1,1, 7.716, 10497.213, 392.029, 52814.493 24/05/01,22:13:22,17,08,1, 11.9,1,1, 7.716, 10497.223, 392.011, 52814.460 24/05/01,22:13:22,18,08,1, 11.9,1,1, 7.716, 10497.223, 392.027, 52814.475 24/05/01,22:13:22,19,08,1, 11.9,1,1, 7.716, 10497.213, 392.013, 52814.470 24/05/01,22:13:23,00,08,1, 11.9,1,1, 7.717, 10497.211, 392.013, 52814.470 24/05/01,22:13:23,01,08,1, 11.9,1,1, 7.717, 10497.202, 392.014, 52814.519 24/05/01,22:13:23,02,08,1, 11.9,1,1, 7.717, 10497.185, 392.014, 52814.486 24/05/01,22:13:23,03,08,1, 11.9,1,1, 7.717, 10497.194, 392.004, 52814.512 24/05/01,22:13:23,04,08,1, 11.9,1,1, 7.717, 10497.200, 392.021, 52814.470 24/05/01,22:13:23,05,08,1, 11.9,1,1, 7.717, 10497.182, 392.007, 52814.472 24/05/01,22:13:23,06,08,1, 11.9,1,1, 7.717, 10497.192, 392.006, 52814.500 24/05/01,22:13:23,07,08,1, 11.9,1,1, 7.717, 10497.188, 392.006, 52814.476 24/05/01,22:13:23,08,08,1, 11.9,1,1, 7.717, 10497.182, 392.003, 52814.481 24/05/01,22:13:23,09,08,1, 11.9,1,1, 7.717, 10497.193, 392.015, 52814.535 24/05/01,22:13:23,10,08,1, 11.9,1,1, 7.717, 10497.207, 392.014, 52814.472 24/05/01,22:13:23,11,08,1, 11.9,1,1, 7.717, 10497.179, 392.013, 52814.478 24/05/01,22:13:23,12,08,1, 11.9,1,1, 7.717, 10497.190, 391.994, 52814.457 24/05/01,22:13:23,13,08,1, 11.9,1,1, 7.717, 10497.185, 392.004, 52814.492 24/05/01,22:13:23,14,08,1, 11.9,1,1, 7.717, 10497.202, 392.007, 52814.489 24/05/01,22:13:23,15,08,1, 11.9,1,1, 7.717, 10497.147, 392.017, 52814.469 24/05/01,22:13:23,16,08,1, 11.9,1,1, 7.717, 10497.212, 392.005, 52814.511 24/05/01,22:13:23,17,08,1, 11.9,1,1, 7.717, 10497.196, 391.999, 52814.472 24/05/01,22:13:23,18,08,1, 11.9,1,1, 7.717, 10497.179, 392.002, 52814.494 24/05/01,22:13:23,19,08,1, 11.9,1,1, 7.717, 10497.180, 392.001, 52814.506 24/05/01,22:13:24,00,08,1, 11.9,1,1, 7.717, 10497.178, 392.001, 52814.506 24/05/01,22:13:24,01,08,1, 11.9,1,1, 7.717, 10497.183, 392.003, 52814.502 24/05/01,22:13:24,02,08,1, 11.9,1,1, 7.717, 10497.176, 392.019, 52814.513 24/05/01,22:13:24,03,08,1, 11.9,1,1, 7.717, 10497.162, 392.011, 52814.479 24/05/01,22:13:24,04,08,1, 11.9,1,1, 7.717, 10497.168, 392.016, 52814.498 24/05/01,22:13:24,05,08,1, 11.9,1,1, 7.717, 10497.162, 392.017, 52814.519 24/05/01,22:13:24,06,08,1, 11.9,1,1, 7.717, 10497.164, 392.043, 52814.515 24/05/01,22:13:24,07,08,1, 11.9,1,1, 7.717, 10497.171, 392.028, 52814.517 24/05/01,22:13:24,08,08,1, 11.9,1,1, 7.717, 10497.147, 392.015, 52814.486 24/05/01,22:13:24,09,08,1, 11.9,1,1, 7.717, 10497.141, 392.031, 52814.518 24/05/01,22:13:24,10,08,1, 11.9,1,1, 7.717, 10497.140, 392.016, 52814.553 24/05/01,22:13:24,11,08,1, 11.9,1,1, 7.717, 10497.172, 391.996, 52814.513 24/05/01,22:13:24,12,08,1, 11.9,1,1, 7.717, 10497.161, 392.025, 52814.504 24/05/01,22:13:24,13,08,1, 11.9,1,1, 7.717, 10497.141, 391.997, 52814.487 24/05/01,22:13:24,14,08,1, 11.9,1,1, 7.717, 10497.152, 392.030, 52814.479 24/05/01,22:13:24,15,08,1, 11.9,1,1, 7.717, 10497.144, 392.031, 52814.512 24/05/01,22:13:24,16,08,1, 11.9,1,1, 7.717, 10497.127, 391.999, 52814.523 24/05/01,22:13:24,17,08,1, 11.9,1,1, 7.717, 10497.153, 392.009, 52814.469 24/05/01,22:13:24,18,08,1, 11.9,1,1, 7.717, 10497.136, 392.028, 52814.499 24/05/01,22:13:24,19,08,1, 11.9,1,1, 7.717, 10497.146, 392.011, 52814.517 24/05/01,22:13:25,00,08,1, 11.9,1,1, 7.716, 10497.144, 392.011, 52814.517 24/05/01,22:13:25,01,08,1, 11.9,1,1, 7.716, 10497.144, 392.017, 52814.562 24/05/01,22:13:25,02,08,1, 11.9,1,1, 7.716, 10497.144, 392.015, 52814.695 24/05/01,22:13:25,03,08,1, 11.9,1,1, 7.716, 10497.160, 391.989, 52814.374 24/05/01,22:13:25,04,08,1, 11.9,1,1, 7.716, 10497.147, 391.982, 52814.405 24/05/01,22:13:25,05,08,1, 11.9,1,1, 7.716, 10497.113, 391.994, 52814.423 24/05/01,22:13:25,06,08,1, 11.9,1,1, 7.716, 10497.141, 392.007, 52814.442 24/05/01,22:13:25,07,08,1, 11.9,1,1, 7.716, 10497.119, 391.994, 52814.462 24/05/01,22:13:25,08,08,1, 11.9,1,1, 7.716, 10497.115, 391.998, 52814.422 24/05/01,22:13:25,09,08,1, 11.9,1,1, 7.716, 10497.088, 391.983, 52814.470 24/05/01,22:13:25,10,08,1, 11.9,1,1, 7.716, 10497.103, 391.988, 52814.506 24/05/01,22:13:25,11,08,1, 11.9,1,1, 7.716, 10497.127, 391.994, 52814.489 24/05/01,22:13:25,12,08,1, 11.9,1,1, 7.716, 10497.113, 392.006, 52814.496 24/05/01,22:13:25,13,08,1, 11.9,1,1, 7.716, 10497.120, 392.002, 52814.522 24/05/01,22:13:25,14,08,1, 11.9,1,1, 7.716, 10497.105, 391.993, 52814.503 24/05/01,22:13:25,15,08,1, 11.9,1,1, 7.716, 10497.102, 391.987, 52814.459 24/05/01,22:13:25,16,08,1, 11.9,1,1, 7.716, 10497.113, 392.000, 52814.524 24/05/01,22:13:25,17,08,1, 11.9,1,1, 7.716, 10497.047, 391.986, 52814.454 24/05/01,22:13:25,18,08,1, 11.9,1,1, 7.716, 10497.085, 392.008, 52814.536 24/05/01,22:13:25,19,08,1, 11.9,1,1, 7.716, 10497.105, 391.989, 52814.483 24/05/01,22:13:26,00,08,1, 11.9,1,1, 7.715, 10497.103, 391.989, 52814.483 24/05/01,22:13:26,01,08,1, 11.9,1,1, 7.715, 10497.079, 391.972, 52814.506 24/05/01,22:13:26,02,08,1, 11.9,1,1, 7.715, 10497.065, 391.983, 52814.505 24/05/01,22:13:26,03,08,1, 11.9,1,1, 7.715, 10497.065, 391.985, 52814.485 24/05/01,22:13:26,04,08,1, 11.9,1,1, 7.715, 10497.079, 391.975, 52814.478 24/05/01,22:13:26,05,08,1, 11.9,1,1, 7.715, 10497.094, 391.982, 52814.555 24/05/01,22:13:26,06,08,1, 11.9,1,1, 7.715, 10497.079, 391.984, 52814.547 24/05/01,22:13:26,07,08,1, 11.9,1,1, 7.715, 10497.093, 391.980, 52814.414 24/05/01,22:13:26,08,08,1, 11.9,1,1, 7.715, 10497.075, 391.981, 52814.525 24/05/01,22:13:26,09,08,1, 11.9,1,1, 7.715, 10497.066, 391.979, 52814.489 24/05/01,22:13:26,10,08,1, 11.9,1,1, 7.715, 10497.053, 391.999, 52814.519 24/05/01,22:13:26,11,08,1, 11.9,1,1, 7.715, 10497.069, 391.974, 52814.578 24/05/01,22:13:26,12,08,1, 11.9,1,1, 7.715, 10497.091, 391.963, 52814.552 24/05/01,22:13:26,13,08,1, 11.9,1,1, 7.715, 10497.031, 391.989, 52814.446 24/05/01,22:13:26,14,08,1, 11.9,1,1, 7.715, 10497.048, 391.988, 52814.507 24/05/01,22:13:26,15,08,1, 11.9,1,1, 7.715, 10497.073, 391.975, 52814.426 24/05/01,22:13:26,16,08,1, 11.9,1,1, 7.715, 10497.060, 391.971, 52814.528 24/05/01,22:13:26,17,08,1, 11.9,1,1, 7.715, 10497.068, 391.981, 52814.580 24/05/01,22:13:26,18,08,1, 11.9,1,1, 7.715, 10497.076, 391.976, 52814.570 24/05/01,22:13:26,19,08,1, 11.9,1,1, 7.715, 10497.035, 391.985, 52814.498 24/05/01,22:13:27,00,08,1, 11.9,1,1, 7.718, 10497.028, 391.985, 52814.498 24/05/01,22:13:27,01,08,1, 11.9,1,1, 7.718, 10497.043, 391.978, 52814.521 24/05/01,22:13:27,02,08,1, 11.9,1,1, 7.718, 10497.054, 391.970, 52814.491 24/05/01,22:13:27,03,08,1, 11.9,1,1, 7.718, 10497.063, 391.985, 52814.554 24/05/01,22:13:27,04,08,1, 11.9,1,1, 7.718, 10497.062, 391.974, 52814.571 24/05/01,22:13:27,05,08,1, 11.9,1,1, 7.718, 10497.041, 391.965, 52814.572 24/05/01,22:13:27,06,08,1, 11.9,1,1, 7.718, 10497.054, 391.971, 52814.488 24/05/01,22:13:27,07,08,1, 11.9,1,1, 7.718, 10497.048, 391.977, 52814.499 24/05/01,22:13:27,08,08,1, 11.9,1,1, 7.718, 10497.007, 391.975, 52814.522 24/05/01,22:13:27,09,08,1, 11.9,1,1, 7.718, 10497.039, 391.986, 52814.464 24/05/01,22:13:27,10,08,1, 11.9,1,1, 7.718, 10497.013, 391.962, 52814.473 24/05/01,22:13:27,11,08,1, 11.9,1,1, 7.718, 10497.022, 391.967, 52814.472 24/05/01,22:13:27,12,08,1, 11.9,1,1, 7.718, 10497.037, 391.958, 52814.533 24/05/01,22:13:27,13,08,1, 11.9,1,1, 7.718, 10497.016, 391.963, 52814.445 24/05/01,22:13:27,14,08,1, 11.9,1,1, 7.718, 10497.022, 391.973, 52814.522 24/05/01,22:13:27,15,08,1, 11.9,1,1, 7.718, 10497.031, 391.946, 52814.496 24/05/01,22:13:27,16,08,1, 11.9,1,1, 7.718, 10496.995, 391.970, 52814.494 24/05/01,22:13:27,17,08,1, 11.9,1,1, 7.718, 10497.023, 391.954, 52814.564 24/05/01,22:13:27,18,08,1, 11.9,1,1, 7.718, 10497.022, 391.958, 52814.490 24/05/01,22:13:27,19,08,1, 11.9,1,1, 7.718, 10497.026, 391.959, 52814.480 24/05/01,22:13:28,00,08,1, 11.9,1,1, 7.715, 10497.019, 391.959, 52814.480 24/05/01,22:13:28,01,08,1, 11.9,1,1, 7.715, 10497.020, 391.948, 52814.450 24/05/01,22:13:28,02,08,1, 11.9,1,1, 7.715, 10497.003, 391.957, 52814.492 24/05/01,22:13:28,03,08,1, 11.9,1,1, 7.715, 10497.009, 391.964, 52814.515 24/05/01,22:13:28,04,08,1, 11.9,1,1, 7.715, 10497.001, 391.952, 52814.454 24/05/01,22:13:28,05,08,1, 11.9,1,1, 7.715, 10496.997, 391.954, 52814.468 24/05/01,22:13:28,06,08,1, 11.9,1,1, 7.715, 10496.970, 391.939, 52814.491 24/05/01,22:13:28,07,08,1, 11.9,1,1, 7.715, 10496.976, 391.944, 52814.507 24/05/01,22:13:28,08,08,1, 11.9,1,1, 7.715, 10496.984, 391.963, 52814.535 24/05/01,22:13:28,09,08,1, 11.9,1,1, 7.715, 10496.997, 391.973, 52814.541 24/05/01,22:13:28,10,08,1, 11.9,1,1, 7.715, 10496.979, 391.973, 52814.538 24/05/01,22:13:28,11,08,1, 11.9,1,1, 7.715, 10496.966, 391.961, 52814.480 24/05/01,22:13:28,12,08,1, 11.9,1,1, 7.715, 10496.969, 391.956, 52814.494 24/05/01,22:13:28,13,08,1, 11.9,1,1, 7.715, 10496.987, 391.967, 52814.490 24/05/01,22:13:28,14,08,1, 11.9,1,1, 7.715, 10496.983, 391.952, 52814.505 24/05/01,22:13:28,15,08,1, 11.9,1,1, 7.715, 10496.958, 391.958, 52814.512 24/05/01,22:13:28,16,08,1, 11.9,1,1, 7.715, 10496.984, 391.948, 52814.531 24/05/01,22:13:28,17,08,1, 11.9,1,1, 7.715, 10496.957, 391.957, 52814.509 24/05/01,22:13:28,18,08,1, 11.9,1,1, 7.715, 10496.983, 391.928, 52814.504 24/05/01,22:13:28,19,08,1, 11.9,1,1, 7.715, 10496.971, 391.949, 52814.529 24/05/01,22:13:29,00,08,1, 11.9,1,1, 7.714, 10496.969, 391.949, 52814.529 24/05/01,22:13:29,01,08,1, 11.9,1,1, 7.714, 10496.958, 391.953, 52814.503 24/05/01,22:13:29,02,08,1, 11.9,1,1, 7.714, 10496.964, 391.957, 52814.492 24/05/01,22:13:29,03,08,1, 11.9,1,1, 7.714, 10496.962, 391.950, 52814.504 24/05/01,22:13:29,04,08,1, 11.9,1,1, 7.714, 10496.963, 391.959, 52814.547 24/05/01,22:13:29,05,08,1, 11.9,1,1, 7.714, 10496.963, 391.945, 52814.526 24/05/01,22:13:29,06,08,1, 11.9,1,1, 7.714, 10496.977, 391.944, 52814.508 24/05/01,22:13:29,07,08,1, 11.9,1,1, 7.714, 10496.951, 391.950, 52814.496 24/05/01,22:13:29,08,08,1, 11.9,1,1, 7.714, 10496.937, 391.949, 52814.531 24/05/01,22:13:29,09,08,1, 11.9,1,1, 7.714, 10496.963, 391.950, 52814.551 24/05/01,22:13:29,10,08,1, 11.9,1,1, 7.714, 10496.955, 391.954, 52814.520 24/05/01,22:13:29,11,08,1, 11.9,1,1, 7.714, 10496.962, 391.955, 52814.526 24/05/01,22:13:29,12,08,1, 11.9,1,1, 7.714, 10496.978, 391.949, 52814.503 24/05/01,22:13:29,13,08,1, 11.9,1,1, 7.714, 10496.980, 391.969, 52814.560 24/05/01,22:13:29,14,08,1, 11.9,1,1, 7.714, 10496.963, 391.957, 52814.560 24/05/01,22:13:29,15,08,1, 11.9,1,1, 7.714, 10496.958, 391.956, 52814.553 24/05/01,22:13:29,16,08,1, 11.9,1,1, 7.714, 10496.965, 391.976, 52814.562 24/05/01,22:13:29,17,08,1, 11.9,1,1, 7.714, 10496.969, 391.937, 52814.512 24/05/01,22:13:29,18,08,1, 11.9,1,1, 7.714, 10496.932, 391.947, 52814.543 24/05/01,22:13:29,19,08,1, 11.9,1,1, 7.714, 10496.956, 391.964, 52814.536 24/05/01,22:13:30,00,09,1, 11.9,1,1, 7.719, 10496.953, 391.964, 52814.536 24/05/01,22:13:30,01,09,1, 11.9,1,1, 7.719, 10496.932, 391.964, 52814.517 24/05/01,22:13:30,02,09,1, 11.9,1,1, 7.719, 10496.950, 391.943, 52814.532 24/05/01,22:13:30,03,09,1, 11.9,1,1, 7.719, 10496.941, 391.954, 52814.568 24/05/01,22:13:30,04,09,1, 11.9,1,1, 7.719, 10496.932, 391.961, 52814.540 24/05/01,22:13:30,05,09,1, 11.9,1,1, 7.719, 10496.952, 391.947, 52814.527 24/05/01,22:13:30,06,09,1, 11.9,1,1, 7.719, 10496.930, 391.956, 52814.534 24/05/01,22:13:30,07,09,1, 11.9,1,1, 7.719, 10496.944, 391.961, 52814.565 24/05/01,22:13:30,08,09,1, 11.9,1,1, 7.719, 10496.954, 391.942, 52814.509 24/05/01,22:13:30,09,09,1, 11.9,1,1, 7.719, 10496.933, 391.962, 52814.490 24/05/01,22:13:30,10,09,1, 11.9,1,1, 7.719, 10496.935, 391.946, 52814.548 24/05/01,22:13:30,11,09,1, 11.9,1,1, 7.719, 10496.933, 391.947, 52814.557 24/05/01,22:13:30,12,09,1, 11.9,1,1, 7.719, 10496.930, 391.945, 52814.526 24/05/01,22:13:30,13,09,1, 11.9,1,1, 7.719, 10496.916, 391.956, 52814.557 24/05/01,22:13:30,14,09,1, 11.9,1,1, 7.719, 10496.933, 391.949, 52814.528 24/05/01,22:13:30,15,09,1, 11.9,1,1, 7.719, 10496.917, 391.945, 52814.528 24/05/01,22:13:30,16,09,1, 11.9,1,1, 7.719, 10496.916, 391.970, 52814.509 24/05/01,22:13:30,17,09,1, 11.9,1,1, 7.719, 10496.904, 391.933, 52814.538 24/05/01,22:13:30,18,09,1, 11.9,1,1, 7.719, 10496.924, 391.915, 52814.511 24/05/01,22:13:30,19,09,1, 11.9,1,1, 7.719, 10496.886, 391.943, 52814.573 24/05/01,22:13:31,00,08,1, 11.9,1,1, 7.714, 10496.886, 391.943, 52814.573 24/05/01,22:13:31,01,08,1, 11.9,1,1, 7.714, 10496.899, 391.979, 52814.766 24/05/01,22:13:31,02,08,1, 11.9,1,1, 7.714, 10496.918, 391.912, 52814.510 24/05/01,22:13:31,03,08,1, 11.9,1,1, 7.714, 10496.923, 391.913, 52814.518 24/05/01,22:13:31,04,08,1, 11.9,1,1, 7.714, 10496.917, 391.946, 52814.516 24/05/01,22:13:31,05,08,1, 11.9,1,1, 7.714, 10496.884, 391.943, 52814.553 24/05/01,22:13:31,06,08,1, 11.9,1,1, 7.714, 10496.890, 391.928, 52814.538 24/05/01,22:13:31,07,08,1, 11.9,1,1, 7.714, 10496.935, 391.924, 52814.530 24/05/01,22:13:31,08,08,1, 11.9,1,1, 7.714, 10496.869, 391.922, 52814.521 24/05/01,22:13:31,09,08,1, 11.9,1,1, 7.714, 10496.878, 391.915, 52814.541 24/05/01,22:13:31,10,08,1, 11.9,1,1, 7.714, 10496.877, 391.929, 52814.539 24/05/01,22:13:31,11,08,1, 11.9,1,1, 7.714, 10496.889, 391.931, 52814.553 24/05/01,22:13:31,12,08,1, 11.9,1,1, 7.714, 10496.902, 391.943, 52814.543 24/05/01,22:13:31,13,08,1, 11.9,1,1, 7.714, 10496.887, 391.926, 52814.529 24/05/01,22:13:31,14,08,1, 11.9,1,1, 7.714, 10496.879, 391.929, 52814.529 24/05/01,22:13:31,15,08,1, 11.9,1,1, 7.714, 10496.905, 391.915, 52814.533 24/05/01,22:13:31,16,08,1, 11.9,1,1, 7.714, 10496.892, 391.935, 52814.546 24/05/01,22:13:31,17,08,1, 11.9,1,1, 7.714, 10496.915, 391.944, 52814.546 24/05/01,22:13:31,18,08,1, 11.9,1,1, 7.714, 10496.898, 391.946, 52814.570 24/05/01,22:13:31,19,08,1, 11.9,1,1, 7.714, 10496.902, 391.942, 52814.582 24/05/01,22:13:32,00,08,1, 11.9,1,1, 7.718, 10496.894, 391.942, 52814.582 24/05/01,22:13:32,01,08,1, 11.9,1,1, 7.718, 10496.889, 391.946, 52814.510 24/05/01,22:13:32,02,08,1, 11.9,1,1, 7.718, 10496.852, 391.944, 52814.530 24/05/01,22:13:32,03,08,1, 11.9,1,1, 7.718, 10496.862, 391.934, 52814.542 24/05/01,22:13:32,04,08,1, 11.9,1,1, 7.718, 10496.872, 391.943, 52814.600 24/05/01,22:13:32,05,08,1, 11.9,1,1, 7.718, 10496.883, 391.941, 52814.513 24/05/01,22:13:32,06,08,1, 11.9,1,1, 7.718, 10496.860, 391.931, 52814.517 24/05/01,22:13:32,07,08,1, 11.9,1,1, 7.718, 10496.869, 391.924, 52814.531 24/05/01,22:13:32,08,08,1, 11.9,1,1, 7.718, 10496.867, 391.944, 52814.550 24/05/01,22:13:32,09,08,1, 11.9,1,1, 7.718, 10496.874, 391.938, 52814.573 24/05/01,22:13:32,10,08,1, 11.9,1,1, 7.718, 10496.831, 391.929, 52814.478 24/05/01,22:13:32,11,08,1, 11.9,1,1, 7.718, 10496.882, 391.944, 52814.511 24/05/01,22:13:32,12,08,1, 11.9,1,1, 7.718, 10496.879, 391.918, 52814.542 24/05/01,22:13:32,13,08,1, 11.9,1,1, 7.718, 10496.879, 391.915, 52814.522 24/05/01,22:13:32,14,08,1, 11.9,1,1, 7.718, 10496.860, 391.924, 52814.559 24/05/01,22:13:32,15,08,1, 11.9,1,1, 7.718, 10496.855, 391.916, 52814.513 24/05/01,22:13:32,16,08,1, 11.9,1,1, 7.718, 10496.863, 391.907, 52814.583 24/05/01,22:13:32,17,08,1, 11.9,1,1, 7.718, 10496.892, 391.901, 52814.519 24/05/01,22:13:32,18,08,1, 11.9,1,1, 7.718, 10496.872, 391.916, 52814.556 24/05/01,22:13:32,19,08,1, 11.9,1,1, 7.718, 10496.847, 391.905, 52814.598 24/05/01,22:13:33,00,08,1, 11.9,1,1, 7.717, 10496.844, 391.905, 52814.598 24/05/01,22:13:33,01,08,1, 11.9,1,1, 7.717, 10496.842, 391.901, 52814.475 24/05/01,22:13:33,02,08,1, 11.9,1,1, 7.717, 10496.869, 391.911, 52814.554 24/05/01,22:13:33,03,08,1, 11.9,1,1, 7.717, 10496.816, 391.902, 52814.625 24/05/01,22:13:33,04,08,1, 11.9,1,1, 7.717, 10496.853, 391.916, 52814.530 24/05/01,22:13:33,05,08,1, 11.9,1,1, 7.717, 10496.857, 391.886, 52814.575 24/05/01,22:13:33,06,08,1, 11.9,1,1, 7.717, 10496.815, 391.895, 52814.295 24/05/01,22:13:33,07,08,1, 11.9,1,1, 7.717, 10496.809, 391.925, 52814.574 24/05/01,22:13:33,08,08,1, 11.9,1,1, 7.717, 10496.820, 391.883, 52814.631 24/05/01,22:13:33,09,08,1, 11.9,1,1, 7.717, 10496.825, 391.896, 52814.597 24/05/01,22:13:33,10,08,1, 11.9,1,1, 7.717, 10496.830, 391.912, 52814.627 24/05/01,22:13:33,11,08,1, 11.9,1,1, 7.717, 10496.831, 391.926, 52814.556 24/05/01,22:13:33,12,08,1, 11.9,1,1, 7.717, 10496.818, 391.911, 52814.636 24/05/01,22:13:33,13,08,1, 11.9,1,1, 7.717, 10496.830, 391.911, 52814.584 24/05/01,22:13:33,14,08,1, 11.9,1,1, 7.717, 10496.736, 391.903, 52814.556 24/05/01,22:13:33,15,08,1, 11.9,1,1, 7.717, 10496.808, 391.908, 52814.621 24/05/01,22:13:33,16,08,1, 11.9,1,1, 7.717, 10496.785, 391.910, 52814.600 24/05/01,22:13:33,17,08,1, 11.9,1,1, 7.717, 10496.834, 391.938, 52814.297 24/05/01,22:13:33,18,08,1, 11.9,1,1, 7.717, 10496.794, 391.920, 52814.515 24/05/01,22:13:33,19,08,1, 11.9,1,1, 7.717, 10496.806, 391.933, 52814.622 24/05/01,22:13:34,00,08,1, 11.9,1,1, 7.714, 10496.802, 391.933, 52814.622 24/05/01,22:13:34,01,08,1, 11.9,1,1, 7.714, 10496.816, 391.916, 52814.540 24/05/01,22:13:34,02,08,1, 11.9,1,1, 7.714, 10496.827, 391.919, 52814.555 24/05/01,22:13:34,03,08,1, 11.9,1,1, 7.714, 10496.804, 391.919, 52814.633 24/05/01,22:13:34,04,08,1, 11.9,1,1, 7.714, 10496.804, 391.906, 52814.605 24/05/01,22:13:34,05,08,1, 11.9,1,1, 7.714, 10496.788, 391.934, 52814.591 24/05/01,22:13:34,06,08,1, 11.9,1,1, 7.714, 10496.787, 391.915, 52814.546 24/05/01,22:13:34,07,08,1, 11.9,1,1, 7.714, 10496.819, 391.891, 52814.473 24/05/01,22:13:34,08,08,1, 11.9,1,1, 7.714, 10496.807, 391.890, 52814.575 24/05/01,22:13:34,09,08,1, 11.9,1,1, 7.714, 10496.796, 391.925, 52814.554 24/05/01,22:13:34,10,08,1, 11.9,1,1, 7.714, 10496.791, 391.928, 52814.580 24/05/01,22:13:34,11,08,1, 11.9,1,1, 7.714, 10496.793, 391.924, 52814.595 24/05/01,22:13:34,12,08,1, 11.9,1,1, 7.714, 10496.781, 391.916, 52814.518 24/05/01,22:13:34,13,08,1, 11.9,1,1, 7.714, 10496.788, 391.922, 52814.530 24/05/01,22:13:34,14,08,1, 11.9,1,1, 7.714, 10496.810, 391.910, 52814.508 24/05/01,22:13:34,15,08,1, 11.9,1,1, 7.714, 10496.780, 391.935, 52814.622 24/05/01,22:13:34,16,08,1, 11.9,1,1, 7.714, 10496.762, 391.926, 52814.611 24/05/01,22:13:34,17,08,1, 11.9,1,1, 7.714, 10496.792, 391.920, 52814.572 24/05/01,22:13:34,18,08,1, 11.9,1,1, 7.714, 10496.807, 391.910, 52814.569 24/05/01,22:13:34,19,08,1, 11.9,1,1, 7.714, 10496.766, 391.919, 52814.613 24/05/01,22:13:35,00,08,1, 11.9,1,1, 7.717, 10496.761, 391.919, 52814.613 24/05/01,22:13:35,01,08,1, 11.9,1,1, 7.717, 10496.769, 391.939, 52814.627 24/05/01,22:13:35,02,08,1, 11.9,1,1, 7.717, 10496.765, 391.910, 52814.612 24/05/01,22:13:35,03,08,1, 11.9,1,1, 7.717, 10496.787, 391.924, 52814.545 24/05/01,22:13:35,04,08,1, 11.9,1,1, 7.717, 10496.801, 391.927, 52814.562 24/05/01,22:13:35,05,08,1, 11.9,1,1, 7.717, 10496.786, 391.909, 52814.537 24/05/01,22:13:35,06,08,1, 11.9,1,1, 7.717, 10496.777, 391.913, 52814.596 24/05/01,22:13:35,07,08,1, 11.9,1,1, 7.717, 10496.802, 391.902, 52814.546 24/05/01,22:13:35,08,08,1, 11.9,1,1, 7.717, 10496.768, 391.892, 52814.533 24/05/01,22:13:35,09,08,1, 11.9,1,1, 7.717, 10496.777, 391.909, 52814.597 24/05/01,22:13:35,10,08,1, 11.9,1,1, 7.717, 10496.774, 391.939, 52814.589 24/05/01,22:13:35,11,08,1, 11.9,1,1, 7.717, 10496.774, 391.943, 52814.559 24/05/01,22:13:35,12,08,1, 11.9,1,1, 7.717, 10496.770, 391.914, 52814.605 24/05/01,22:13:35,13,08,1, 11.9,1,1, 7.717, 10496.779, 391.912, 52814.632 24/05/01,22:13:35,14,08,1, 11.9,1,1, 7.717, 10496.782, 391.901, 52814.550 24/05/01,22:13:35,15,08,1, 11.9,1,1, 7.717, 10496.766, 391.888, 52814.592 24/05/01,22:13:35,16,08,1, 11.9,1,1, 7.717, 10496.760, 391.872, 52814.623 24/05/01,22:13:35,17,08,1, 11.9,1,1, 7.717, 10496.770, 391.913, 52814.511 24/05/01,22:13:35,18,08,1, 11.9,1,1, 7.717, 10496.759, 391.931, 52814.596 24/05/01,22:13:35,19,08,1, 11.9,1,1, 7.717, 10496.781, 391.908, 52814.567 24/05/01,22:13:36,00,08,1, 11.9,1,1, 7.711, 10496.777, 391.908, 52814.567 24/05/01,22:13:36,01,08,1, 11.9,1,1, 7.711, 10496.758, 391.905, 52814.562 24/05/01,22:13:36,02,08,1, 11.9,1,1, 7.711, 10496.757, 391.917, 52814.540 24/05/01,22:13:36,03,08,1, 11.9,1,1, 7.711, 10496.735, 391.898, 52814.585 24/05/01,22:13:36,04,08,1, 11.9,1,1, 7.711, 10496.745, 391.904, 52814.598 24/05/01,22:13:36,05,08,1, 11.9,1,1, 7.711, 10496.732, 391.878, 52814.559 24/05/01,22:13:36,06,08,1, 11.9,1,1, 7.711, 10496.732, 391.884, 52814.540 24/05/01,22:13:36,07,08,1, 11.9,1,1, 7.711, 10496.732, 391.891, 52814.564 24/05/01,22:13:36,08,08,1, 11.9,1,1, 7.711, 10496.764, 391.901, 52814.553 24/05/01,22:13:36,09,08,1, 11.9,1,1, 7.711, 10496.750, 391.900, 52814.555 24/05/01,22:13:36,10,08,1, 11.9,1,1, 7.711, 10496.741, 391.880, 52814.582 24/05/01,22:13:36,11,08,1, 11.9,1,1, 7.711, 10496.736, 391.906, 52814.648 24/05/01,22:13:36,12,08,1, 11.9,1,1, 7.711, 10496.745, 391.878, 52814.651 24/05/01,22:13:36,13,08,1, 11.9,1,1, 7.711, 10496.723, 391.905, 52814.544 24/05/01,22:13:36,14,08,1, 11.9,1,1, 7.711, 10496.742, 391.883, 52814.580 24/05/01,22:13:36,15,08,1, 11.9,1,1, 7.711, 10496.725, 391.893, 52814.596 24/05/01,22:13:36,16,08,1, 11.9,1,1, 7.711, 10496.742, 391.907, 52814.657 24/05/01,22:13:36,17,08,1, 11.9,1,1, 7.711, 10496.730, 391.909, 52814.568 24/05/01,22:13:36,18,08,1, 11.9,1,1, 7.711, 10496.710, 391.885, 52814.611 24/05/01,22:13:36,19,08,1, 11.9,1,1, 7.711, 10496.726, 391.881, 52814.535 24/05/01,22:13:37,00,08,1, 11.9,1,1, 7.714, 10496.719, 391.881, 52814.535 24/05/01,22:13:37,01,08,1, 11.9,1,1, 7.714, 10496.718, 391.888, 52814.581 24/05/01,22:13:37,02,08,1, 11.9,1,1, 7.714, 10496.715, 391.929, 52814.598 24/05/01,22:13:37,03,08,1, 11.9,1,1, 7.714, 10496.717, 391.897, 52814.584 24/05/01,22:13:37,04,08,1, 11.9,1,1, 7.714, 10496.706, 391.913, 52814.598 24/05/01,22:13:37,05,08,1, 11.9,1,1, 7.714, 10496.700, 391.892, 52814.590 24/05/01,22:13:37,06,08,1, 11.9,1,1, 7.714, 10496.723, 391.867, 52814.573 24/05/01,22:13:37,07,08,1, 11.9,1,1, 7.714, 10496.704, 391.903, 52814.573 24/05/01,22:13:37,08,08,1, 11.9,1,1, 7.714, 10496.708, 391.908, 52814.648 24/05/01,22:13:37,09,08,1, 11.9,1,1, 7.714, 10496.712, 391.898, 52814.571 24/05/01,22:13:37,10,08,1, 11.9,1,1, 7.714, 10496.728, 391.899, 52814.612 24/05/01,22:13:37,11,08,1, 11.9,1,1, 7.714, 10496.688, 391.892, 52814.617 24/05/01,22:13:37,12,08,1, 11.9,1,1, 7.714, 10496.691, 391.899, 52814.575 24/05/01,22:13:37,13,08,1, 11.9,1,1, 7.714, 10496.714, 391.897, 52814.598 24/05/01,22:13:37,14,08,1, 11.9,1,1, 7.714, 10496.718, 391.891, 52814.628 24/05/01,22:13:37,15,08,1, 11.9,1,1, 7.714, 10496.683, 391.897, 52814.643 24/05/01,22:13:37,16,08,1, 11.9,1,1, 7.714, 10496.702, 391.900, 52814.538 24/05/01,22:13:37,17,08,1, 11.9,1,1, 7.714, 10496.702, 391.888, 52814.631 24/05/01,22:13:37,18,08,1, 11.9,1,1, 7.714, 10496.706, 391.901, 52814.586 24/05/01,22:13:37,19,08,1, 11.9,1,1, 7.714, 10496.689, 391.907, 52814.660 24/05/01,22:13:38,00,09,1, 11.9,1,1, 7.714, 10496.686, 391.907, 52814.660 24/05/01,22:13:38,01,09,1, 11.9,1,1, 7.714, 10496.664, 391.892, 52814.637 24/05/01,22:13:38,02,09,1, 11.9,1,1, 7.714, 10496.669, 391.906, 52814.633 24/05/01,22:13:38,03,09,1, 11.9,1,1, 7.714, 10496.680, 391.878, 52814.646 24/05/01,22:13:38,04,09,1, 11.9,1,1, 7.714, 10496.678, 391.910, 52814.609 24/05/01,22:13:38,05,09,1, 11.9,1,1, 7.714, 10496.702, 391.883, 52814.646 24/05/01,22:13:38,06,09,1, 11.9,1,1, 7.714, 10496.681, 391.891, 52814.627 24/05/01,22:13:38,07,09,1, 11.9,1,1, 7.714, 10496.679, 391.883, 52814.589 24/05/01,22:13:38,08,09,1, 11.9,1,1, 7.714, 10496.682, 391.906, 52814.665 24/05/01,22:13:38,09,09,1, 11.9,1,1, 7.714, 10496.689, 391.919, 52814.626 24/05/01,22:13:38,10,09,1, 11.9,1,1, 7.714, 10496.663, 391.890, 52814.635 24/05/01,22:13:38,11,09,1, 11.9,1,1, 7.714, 10496.688, 391.901, 52814.623 24/05/01,22:13:38,12,09,1, 11.9,1,1, 7.714, 10496.680, 391.911, 52814.666 24/05/01,22:13:38,13,09,1, 11.9,1,1, 7.714, 10496.661, 391.910, 52814.584 24/05/01,22:13:38,14,09,1, 11.9,1,1, 7.714, 10496.677, 391.932, 52814.622 24/05/01,22:13:38,15,09,1, 11.9,1,1, 7.714, 10496.683, 391.919, 52814.652 24/05/01,22:13:38,16,09,1, 11.9,1,1, 7.714, 10496.659, 391.914, 52814.627 24/05/01,22:13:38,17,09,1, 11.9,1,1, 7.714, 10496.664, 391.905, 52814.613 24/05/01,22:13:38,18,09,1, 11.9,1,1, 7.714, 10496.681, 391.868, 52814.642 24/05/01,22:13:38,19,09,1, 11.9,1,1, 7.714, 10496.652, 391.888, 52814.601 24/05/01,22:13:39,00,08,1, 12.0,1,1, 7.714, 10496.644, 391.888, 52814.601 24/05/01,22:13:39,01,08,1, 12.0,1,1, 7.714, 10496.652, 391.895, 52814.602 24/05/01,22:13:39,02,08,1, 12.0,1,1, 7.714, 10496.677, 391.920, 52814.686 24/05/01,22:13:39,03,08,1, 12.0,1,1, 7.714, 10496.662, 391.906, 52814.703 24/05/01,22:13:39,04,08,1, 12.0,1,1, 7.714, 10496.667, 391.909, 52814.639 24/05/01,22:13:39,05,08,1, 12.0,1,1, 7.714, 10496.651, 391.884, 52814.601 24/05/01,22:13:39,06,08,1, 12.0,1,1, 7.714, 10496.631, 391.867, 52814.585 24/05/01,22:13:39,07,08,1, 12.0,1,1, 7.714, 10496.680, 391.898, 52814.589 24/05/01,22:13:39,08,08,1, 12.0,1,1, 7.714, 10496.641, 391.883, 52814.619 24/05/01,22:13:39,09,08,1, 12.0,1,1, 7.714, 10496.647, 391.893, 52814.626 24/05/01,22:13:39,10,08,1, 12.0,1,1, 7.714, 10496.648, 391.866, 52814.646 24/05/01,22:13:39,11,08,1, 12.0,1,1, 7.714, 10496.603, 391.873, 52814.587 24/05/01,22:13:39,12,08,1, 12.0,1,1, 7.714, 10496.633, 391.880, 52814.580 24/05/01,22:13:39,13,08,1, 12.0,1,1, 7.714, 10496.616, 391.878, 52814.533 24/05/01,22:13:39,14,08,1, 12.0,1,1, 7.714, 10496.610, 391.903, 52814.626 24/05/01,22:13:39,15,08,1, 12.0,1,1, 7.714, 10496.631, 391.893, 52814.575 24/05/01,22:13:39,16,08,1, 12.0,1,1, 7.714, 10496.615, 391.879, 52814.605 24/05/01,22:13:39,17,08,1, 12.0,1,1, 7.714, 10496.608, 391.888, 52814.664 24/05/01,22:13:39,18,08,1, 12.0,1,1, 7.714, 10496.625, 391.869, 52814.656 24/05/01,22:13:39,19,08,1, 12.0,1,1, 7.714, 10496.638, 391.888, 52814.536 24/05/01,22:13:40,00,08,1, 11.9,1,1, 7.709, 10496.635, 391.888, 52814.536 24/05/01,22:13:40,01,08,1, 11.9,1,1, 7.709, 10496.617, 391.907, 52814.612 24/05/01,22:13:40,02,08,1, 11.9,1,1, 7.709, 10496.625, 391.882, 52814.663 24/05/01,22:13:40,03,08,1, 11.9,1,1, 7.709, 10496.640, 391.897, 52814.661 24/05/01,22:13:40,04,08,1, 11.9,1,1, 7.709, 10496.606, 391.895, 52814.626 24/05/01,22:13:40,05,08,1, 11.9,1,1, 7.709, 10496.625, 391.885, 52814.564 24/05/01,22:13:40,06,08,1, 11.9,1,1, 7.709, 10496.639, 391.876, 52814.561 24/05/01,22:13:40,07,08,1, 11.9,1,1, 7.709, 10496.617, 391.894, 52814.608 24/05/01,22:13:40,08,08,1, 11.9,1,1, 7.709, 10496.608, 391.890, 52814.607 24/05/01,22:13:40,09,08,1, 11.9,1,1, 7.709, 10496.623, 391.904, 52814.611 24/05/01,22:13:40,10,08,1, 11.9,1,1, 7.709, 10496.598, 391.905, 52814.596 24/05/01,22:13:40,11,08,1, 11.9,1,1, 7.709, 10496.618, 391.892, 52814.593 24/05/01,22:13:40,12,08,1, 11.9,1,1, 7.709, 10496.598, 391.888, 52814.654 24/05/01,22:13:40,13,08,1, 11.9,1,1, 7.709, 10496.587, 391.906, 52814.705 24/05/01,22:13:40,14,08,1, 11.9,1,1, 7.709, 10496.600, 391.897, 52814.689 24/05/01,22:13:40,15,08,1, 11.9,1,1, 7.709, 10496.606, 391.895, 52814.626 24/05/01,22:13:40,16,08,1, 11.9,1,1, 7.709, 10496.624, 391.903, 52814.653 24/05/01,22:13:40,17,08,1, 11.9,1,1, 7.709, 10496.596, 391.907, 52814.712 24/05/01,22:13:40,18,08,1, 11.9,1,1, 7.709, 10496.602, 391.877, 52814.692 24/05/01,22:13:40,19,08,1, 11.9,1,1, 7.709, 10496.590, 391.865, 52814.675 24/05/01,22:13:41,00,08,1, 11.9,1,1, 7.715, 10496.585, 391.865, 52814.675 24/05/01,22:13:41,01,08,1, 11.9,1,1, 7.715, 10496.630, 391.903, 52814.676 24/05/01,22:13:41,02,08,1, 11.9,1,1, 7.715, 10496.590, 391.901, 52814.662 24/05/01,22:13:41,03,08,1, 11.9,1,1, 7.715, 10496.590, 391.893, 52814.645 24/05/01,22:13:41,04,08,1, 11.9,1,1, 7.715, 10496.599, 391.874, 52814.630 24/05/01,22:13:41,05,08,1, 11.9,1,1, 7.715, 10496.582, 391.876, 52814.617 24/05/01,22:13:41,06,08,1, 11.9,1,1, 7.715, 10496.592, 391.879, 52814.675 24/05/01,22:13:41,07,08,1, 11.9,1,1, 7.715, 10496.591, 391.884, 52814.684 24/05/01,22:13:41,08,08,1, 11.9,1,1, 7.715, 10496.569, 391.904, 52814.703 24/05/01,22:13:41,09,08,1, 11.9,1,1, 7.715, 10496.566, 391.888, 52814.618 24/05/01,22:13:41,10,08,1, 11.9,1,1, 7.715, 10496.578, 391.889, 52814.570 24/05/01,22:13:41,11,08,1, 11.9,1,1, 7.715, 10496.578, 391.874, 52814.614 24/05/01,22:13:41,12,08,1, 11.9,1,1, 7.715, 10496.552, 391.894, 52814.682 24/05/01,22:13:41,13,08,1, 11.9,1,1, 7.715, 10496.569, 391.893, 52814.654 24/05/01,22:13:41,14,08,1, 11.9,1,1, 7.715, 10496.593, 391.905, 52814.660 24/05/01,22:13:41,15,08,1, 11.9,1,1, 7.715, 10496.570, 391.901, 52814.636 24/05/01,22:13:41,16,08,1, 11.9,1,1, 7.715, 10496.587, 391.890, 52814.664 24/05/01,22:13:41,17,08,1, 11.9,1,1, 7.715, 10496.576, 391.895, 52814.613 24/05/01,22:13:41,18,08,1, 11.9,1,1, 7.715, 10496.567, 391.897, 52814.711 24/05/01,22:13:41,19,08,1, 11.9,1,1, 7.715, 10496.594, 391.873, 52814.630 24/05/01,22:13:42,00,08,1, 11.9,1,1, 7.710, 10496.585, 391.873, 52814.630 24/05/01,22:13:42,01,08,1, 11.9,1,1, 7.710, 10496.595, 391.889, 52814.685 24/05/01,22:13:42,02,08,1, 11.9,1,1, 7.710, 10496.612, 391.891, 52814.639 24/05/01,22:13:42,03,08,1, 11.9,1,1, 7.710, 10496.587, 391.899, 52814.693 24/05/01,22:13:42,04,08,1, 11.9,1,1, 7.710, 10496.585, 391.903, 52814.676 24/05/01,22:13:42,05,08,1, 11.9,1,1, 7.710, 10496.562, 391.872, 52814.630 24/05/01,22:13:42,06,08,1, 11.9,1,1, 7.710, 10496.580, 391.901, 52814.714 24/05/01,22:13:42,07,08,1, 11.9,1,1, 7.710, 10496.590, 391.899, 52814.645 24/05/01,22:13:42,08,08,1, 11.9,1,1, 7.710, 10496.603, 391.887, 52814.621 24/05/01,22:13:42,09,08,1, 11.9,1,1, 7.710, 10496.560, 391.910, 52814.690 24/05/01,22:13:42,10,08,1, 11.9,1,1, 7.710, 10496.577, 391.881, 52814.603 24/05/01,22:13:42,11,08,1, 11.9,1,1, 7.710, 10496.560, 391.866, 52814.641 24/05/01,22:13:42,12,08,1, 11.9,1,1, 7.710, 10496.562, 391.889, 52814.585 24/05/01,22:13:42,13,08,1, 11.9,1,1, 7.710, 10496.581, 391.889, 52814.640 24/05/01,22:13:42,14,08,1, 11.9,1,1, 7.710, 10496.566, 391.884, 52814.652 24/05/01,22:13:42,15,08,1, 11.9,1,1, 7.710, 10496.567, 391.940, 52814.714 24/05/01,22:13:42,16,08,1, 11.9,1,1, 7.710, 10496.563, 391.884, 52814.716 24/05/01,22:13:42,17,08,1, 11.9,1,1, 7.710, 10496.585, 391.904, 52814.633 24/05/01,22:13:42,18,08,1, 11.9,1,1, 7.710, 10496.556, 391.930, 52814.654 24/05/01,22:13:42,19,08,1, 11.9,1,1, 7.710, 10496.570, 391.916, 52814.703 24/05/01,22:13:43,00,08,1, 11.9,1,1, 7.717, 10496.569, 391.916, 52814.703 24/05/01,22:13:43,01,08,1, 11.9,1,1, 7.717, 10496.566, 391.928, 52814.706 24/05/01,22:13:43,02,08,1, 11.9,1,1, 7.717, 10496.563, 391.909, 52814.614 24/05/01,22:13:43,03,08,1, 11.9,1,1, 7.717, 10496.572, 391.892, 52814.592 24/05/01,22:13:43,04,08,1, 11.9,1,1, 7.717, 10496.552, 391.907, 52814.636 24/05/01,22:13:43,05,08,1, 11.9,1,1, 7.717, 10496.554, 391.901, 52814.622 24/05/01,22:13:43,06,08,1, 11.9,1,1, 7.717, 10496.574, 391.902, 52814.681 24/05/01,22:13:43,07,08,1, 11.9,1,1, 7.717, 10496.557, 391.887, 52814.639 24/05/01,22:13:43,08,08,1, 11.9,1,1, 7.717, 10496.558, 391.891, 52814.663 24/05/01,22:13:43,09,08,1, 11.9,1,1, 7.717, 10496.539, 391.875, 52814.629 24/05/01,22:13:43,10,08,1, 11.9,1,1, 7.717, 10496.574, 391.863, 52814.715 24/05/01,22:13:43,11,08,1, 11.9,1,1, 7.717, 10496.550, 391.867, 52814.650 24/05/01,22:13:43,12,08,1, 11.9,1,1, 7.717, 10496.578, 391.888, 52814.662 24/05/01,22:13:43,13,08,1, 11.9,1,1, 7.717, 10496.558, 391.873, 52814.682 24/05/01,22:13:43,14,08,1, 11.9,1,1, 7.717, 10496.552, 391.879, 52814.666 24/05/01,22:13:43,15,08,1, 11.9,1,1, 7.717, 10496.544, 391.880, 52814.655 24/05/01,22:13:43,16,08,1, 11.9,1,1, 7.717, 10496.547, 391.867, 52814.646 24/05/01,22:13:43,17,08,1, 11.9,1,1, 7.717, 10496.546, 391.879, 52814.666 24/05/01,22:13:43,18,08,1, 11.9,1,1, 7.717, 10496.542, 391.866, 52814.647 24/05/01,22:13:43,19,08,1, 11.9,1,1, 7.717, 10496.519, 391.882, 52814.649 24/05/01,22:13:44,00,08,1, 11.9,1,1, 7.711, 10496.519, 391.882, 52814.649 24/05/01,22:13:44,01,08,1, 11.9,1,1, 7.711, 10496.541, 391.875, 52814.632 24/05/01,22:13:44,02,08,1, 11.9,1,1, 7.711, 10496.528, 391.874, 52814.648 24/05/01,22:13:44,03,08,1, 11.9,1,1, 7.711, 10496.509, 391.877, 52814.638 24/05/01,22:13:44,04,08,1, 11.9,1,1, 7.711, 10496.535, 391.892, 52814.629 24/05/01,22:13:44,05,08,1, 11.9,1,1, 7.711, 10496.542, 391.893, 52814.637 24/05/01,22:13:44,06,08,1, 11.9,1,1, 7.711, 10496.527, 391.889, 52814.677 24/05/01,22:13:44,07,08,1, 11.9,1,1, 7.711, 10496.519, 391.901, 52814.648 24/05/01,22:13:44,08,08,1, 11.9,1,1, 7.711, 10496.531, 391.908, 52814.653 24/05/01,22:13:44,09,08,1, 11.9,1,1, 7.711, 10496.536, 391.891, 52814.650 24/05/01,22:13:44,10,08,1, 11.9,1,1, 7.711, 10496.514, 391.872, 52814.661 24/05/01,22:13:44,11,08,1, 11.9,1,1, 7.711, 10496.536, 391.913, 52814.662 24/05/01,22:13:44,12,08,1, 11.9,1,1, 7.711, 10496.521, 391.875, 52814.642 24/05/01,22:13:44,13,08,1, 11.9,1,1, 7.711, 10496.539, 391.899, 52814.696 24/05/01,22:13:44,14,08,1, 11.9,1,1, 7.711, 10496.517, 391.911, 52814.732 24/05/01,22:13:44,15,08,1, 11.9,1,1, 7.711, 10496.528, 391.894, 52814.642 24/05/01,22:13:44,16,08,1, 11.9,1,1, 7.711, 10496.528, 391.879, 52814.665 24/05/01,22:13:44,17,08,1, 11.9,1,1, 7.711, 10496.542, 391.901, 52814.643 24/05/01,22:13:44,18,08,1, 11.9,1,1, 7.711, 10496.544, 391.879, 52814.683 24/05/01,22:13:44,19,08,1, 11.9,1,1, 7.711, 10496.531, 391.901, 52814.690 24/05/01,22:13:45,00,08,1, 11.9,1,1, 7.714, 10496.527, 391.901, 52814.690 24/05/01,22:13:45,01,08,1, 11.9,1,1, 7.714, 10496.538, 391.924, 52814.652 24/05/01,22:13:45,02,08,1, 11.9,1,1, 7.714, 10496.512, 391.919, 52814.695 24/05/01,22:13:45,03,08,1, 11.9,1,1, 7.714, 10496.534, 391.929, 52814.696 24/05/01,22:13:45,04,08,1, 11.9,1,1, 7.714, 10496.508, 391.925, 52814.755 24/05/01,22:13:45,05,08,1, 11.9,1,1, 7.714, 10496.513, 391.906, 52814.666 24/05/01,22:13:45,06,08,1, 11.9,1,1, 7.714, 10496.500, 391.914, 52814.716 24/05/01,22:13:45,07,08,1, 11.9,1,1, 7.714, 10496.522, 391.892, 52814.705 24/05/01,22:13:45,08,08,1, 11.9,1,1, 7.714, 10496.514, 391.916, 52814.663 24/05/01,22:13:45,09,08,1, 11.9,1,1, 7.714, 10496.516, 391.909, 52814.716 24/05/01,22:13:45,10,08,1, 11.9,1,1, 7.714, 10496.503, 391.904, 52814.701 24/05/01,22:13:45,11,08,1, 11.9,1,1, 7.714, 10496.500, 391.891, 52814.727 24/05/01,22:13:45,12,08,1, 11.9,1,1, 7.714, 10496.527, 391.893, 52814.721 24/05/01,22:13:45,13,08,1, 11.9,1,1, 7.714, 10496.495, 391.914, 52814.718 24/05/01,22:13:45,14,08,1, 11.9,1,1, 7.714, 10496.515, 391.906, 52814.729 24/05/01,22:13:45,15,08,1, 11.9,1,1, 7.714, 10496.516, 391.919, 52814.746 24/05/01,22:13:45,16,08,1, 11.9,1,1, 7.714, 10496.510, 391.897, 52814.681 24/05/01,22:13:45,17,08,1, 11.9,1,1, 7.714, 10496.499, 391.923, 52814.660 24/05/01,22:13:45,18,08,1, 11.9,1,1, 7.714, 10496.527, 391.896, 52814.638 24/05/01,22:13:45,19,08,1, 11.9,1,1, 7.714, 10496.528, 391.895, 52814.673 24/05/01,22:13:46,00,08,1, 11.9,1,1, 7.713, 10496.527, 391.895, 52814.673 24/05/01,22:13:46,01,08,1, 11.9,1,1, 7.713, 10496.501, 391.911, 52814.894 24/05/01,22:13:46,02,08,1, 11.9,1,1, 7.713, 10496.546, 391.905, 52814.668 24/05/01,22:13:46,03,08,1, 11.9,1,1, 7.713, 10496.507, 391.898, 52814.664 24/05/01,22:13:46,04,08,1, 11.9,1,1, 7.713, 10496.521, 391.887, 52814.691 24/05/01,22:13:46,05,08,1, 11.9,1,1, 7.713, 10496.520, 391.913, 52814.643 24/05/01,22:13:46,06,08,1, 11.9,1,1, 7.713, 10496.478, 391.911, 52814.689 24/05/01,22:13:46,07,08,1, 11.9,1,1, 7.713, 10496.503, 391.928, 52814.685 24/05/01,22:13:46,08,08,1, 11.9,1,1, 7.713, 10496.502, 391.923, 52814.726 24/05/01,22:13:46,09,08,1, 11.9,1,1, 7.713, 10496.479, 391.912, 52814.680 24/05/01,22:13:46,10,08,1, 11.9,1,1, 7.713, 10496.489, 391.896, 52814.721 24/05/01,22:13:46,11,08,1, 11.9,1,1, 7.713, 10496.474, 391.904, 52814.727 24/05/01,22:13:46,12,08,1, 11.9,1,1, 7.713, 10496.506, 391.941, 52814.695 24/05/01,22:13:46,13,08,1, 11.9,1,1, 7.713, 10496.493, 391.934, 52814.680 24/05/01,22:13:46,14,08,1, 11.9,1,1, 7.713, 10496.495, 391.936, 52814.703 24/05/01,22:13:46,15,08,1, 11.9,1,1, 7.713, 10496.491, 391.892, 52814.704 24/05/01,22:13:46,16,08,1, 11.9,1,1, 7.713, 10496.474, 391.885, 52814.706 24/05/01,22:13:46,17,08,1, 11.9,1,1, 7.713, 10496.494, 391.910, 52814.703 24/05/01,22:13:46,18,08,1, 11.9,1,1, 7.713, 10496.465, 391.918, 52814.693 24/05/01,22:13:46,19,08,1, 11.9,1,1, 7.713, 10496.470, 391.917, 52814.724 24/05/01,22:13:47,00,08,1, 11.9,1,1, 7.712, 10496.469, 391.917, 52814.724 24/05/01,22:13:47,01,08,1, 11.9,1,1, 7.712, 10496.481, 391.904, 52814.671 24/05/01,22:13:47,02,08,1, 11.9,1,1, 7.712, 10496.478, 391.913, 52814.731 24/05/01,22:13:47,03,08,1, 11.9,1,1, 7.712, 10496.462, 391.882, 52814.683 24/05/01,22:13:47,04,08,1, 11.9,1,1, 7.712, 10496.455, 391.909, 52814.779 24/05/01,22:13:47,05,08,1, 11.9,1,1, 7.712, 10496.462, 391.898, 52814.676 24/05/01,22:13:47,06,08,1, 11.9,1,1, 7.712, 10496.478, 391.908, 52814.700 24/05/01,22:13:47,07,08,1, 11.9,1,1, 7.712, 10496.483, 391.919, 52814.670 24/05/01,22:13:47,08,08,1, 11.9,1,1, 7.712, 10496.453, 391.919, 52814.713 24/05/01,22:13:47,09,08,1, 11.9,1,1, 7.712, 10496.463, 391.926, 52814.637 24/05/01,22:13:47,10,08,1, 11.9,1,1, 7.712, 10496.475, 391.921, 52814.713 24/05/01,22:13:47,11,08,1, 11.9,1,1, 7.712, 10496.454, 391.921, 52814.753 24/05/01,22:13:47,12,08,1, 11.9,1,1, 7.712, 10496.485, 391.937, 52814.702 24/05/01,22:13:47,13,08,1, 11.9,1,1, 7.712, 10496.474, 391.943, 52814.746 24/05/01,22:13:47,14,08,1, 11.9,1,1, 7.712, 10496.462, 391.950, 52814.717 24/05/01,22:13:47,15,08,1, 11.9,1,1, 7.712, 10496.458, 391.940, 52814.649 24/05/01,22:13:47,16,08,1, 11.9,1,1, 7.712, 10496.450, 391.936, 52814.702 24/05/01,22:13:47,17,08,1, 11.9,1,1, 7.712, 10496.433, 391.938, 52814.721 24/05/01,22:13:47,18,08,1, 11.9,1,1, 7.712, 10496.472, 391.921, 52814.717 24/05/01,22:13:47,19,08,1, 11.9,1,1, 7.712, 10496.450, 391.954, 52814.711 24/05/01,22:13:48,00,08,1, 11.9,1,1, 7.711, 10496.444, 391.954, 52814.711 24/05/01,22:13:48,01,08,1, 11.9,1,1, 7.711, 10496.452, 391.927, 52814.689 24/05/01,22:13:48,02,08,1, 11.9,1,1, 7.711, 10496.424, 391.917, 52814.732 24/05/01,22:13:48,03,08,1, 11.9,1,1, 7.711, 10496.443, 391.930, 52814.669 24/05/01,22:13:48,04,08,1, 11.9,1,1, 7.711, 10496.410, 391.919, 52814.575 24/05/01,22:13:48,05,08,1, 11.9,1,1, 7.711, 10496.466, 391.944, 52814.753 24/05/01,22:13:48,06,08,1, 11.9,1,1, 7.711, 10496.452, 391.940, 52814.736 24/05/01,22:13:48,07,08,1, 11.9,1,1, 7.711, 10496.448, 391.948, 52814.716 24/05/01,22:13:48,08,08,1, 11.9,1,1, 7.711, 10496.457, 391.948, 52814.705 24/05/01,22:13:48,09,08,1, 11.9,1,1, 7.711, 10496.401, 391.961, 52814.724 24/05/01,22:13:48,10,08,1, 11.9,1,1, 7.711, 10496.426, 391.936, 52814.729 24/05/01,22:13:48,11,08,1, 11.9,1,1, 7.711, 10496.426, 391.936, 52814.798 24/05/01,22:13:48,12,08,1, 11.9,1,1, 7.711, 10496.417, 391.939, 52814.652 24/05/01,22:13:48,13,08,1, 11.9,1,1, 7.711, 10496.427, 391.949, 52814.731 24/05/01,22:13:48,14,08,1, 11.9,1,1, 7.711, 10496.418, 391.963, 52814.693 24/05/01,22:13:48,15,08,1, 11.9,1,1, 7.711, 10496.423, 391.946, 52814.702 24/05/01,22:13:48,16,08,1, 11.9,1,1, 7.711, 10496.413, 391.950, 52814.697 24/05/01,22:13:48,17,08,1, 11.9,1,1, 7.711, 10496.436, 391.943, 52814.715 24/05/01,22:13:48,18,08,1, 11.9,1,1, 7.711, 10496.418, 391.933, 52814.707 24/05/01,22:13:48,19,08,1, 11.9,1,1, 7.711, 10496.408, 391.951, 52814.715 24/05/01,22:13:49,00,08,1, 11.9,1,1, 7.715, 10496.402, 391.951, 52814.715 24/05/01,22:13:49,01,08,1, 11.9,1,1, 7.715, 10496.422, 391.954, 52814.732 24/05/01,22:13:49,02,08,1, 11.9,1,1, 7.715, 10496.416, 391.955, 52814.719 24/05/01,22:13:49,03,08,1, 11.9,1,1, 7.715, 10496.415, 391.956, 52814.736 24/05/01,22:13:49,04,08,1, 11.9,1,1, 7.715, 10496.425, 391.918, 52814.650 24/05/01,22:13:49,05,08,1, 11.9,1,1, 7.715, 10496.405, 391.973, 52814.709 24/05/01,22:13:49,06,08,1, 11.9,1,1, 7.715, 10496.426, 391.951, 52814.732 24/05/01,22:13:49,07,08,1, 11.9,1,1, 7.715, 10496.386, 391.951, 52814.694 24/05/01,22:13:49,08,08,1, 11.9,1,1, 7.715, 10496.414, 391.979, 52814.692 24/05/01,22:13:49,09,08,1, 11.9,1,1, 7.715, 10496.433, 391.946, 52814.672 24/05/01,22:13:49,10,08,1, 11.9,1,1, 7.715, 10496.411, 391.969, 52814.704 24/05/01,22:13:49,11,08,1, 11.9,1,1, 7.715, 10496.392, 391.952, 52814.730 24/05/01,22:13:49,12,08,1, 11.9,1,1, 7.715, 10496.422, 391.967, 52814.761 24/05/01,22:13:49,13,08,1, 11.9,1,1, 7.715, 10496.409, 391.980, 52814.760 24/05/01,22:13:49,14,08,1, 11.9,1,1, 7.715, 10496.411, 391.960, 52814.680 24/05/01,22:13:49,15,08,1, 11.9,1,1, 7.715, 10496.392, 391.967, 52814.650 24/05/01,22:13:49,16,08,1, 11.9,1,1, 7.715, 10496.379, 391.956, 52814.760 24/05/01,22:13:49,17,08,1, 11.9,1,1, 7.715, 10496.385, 391.971, 52814.678 24/05/01,22:13:49,18,08,1, 11.9,1,1, 7.715, 10496.398, 391.979, 52814.697 24/05/01,22:13:49,19,08,1, 11.9,1,1, 7.715, 10496.376, 391.952, 52814.691 24/05/01,22:13:50,00,08,1, 11.9,1,1, 7.712, 10496.368, 391.952, 52814.691 24/05/01,22:13:50,01,08,1, 11.9,1,1, 7.712, 10496.395, 391.943, 52814.706 24/05/01,22:13:50,02,08,1, 11.9,1,1, 7.712, 10496.392, 391.943, 52814.706 24/05/01,22:13:50,03,08,1, 11.9,1,1, 7.712, 10496.376, 391.937, 52814.759 24/05/01,22:13:50,04,08,1, 11.9,1,1, 7.712, 10496.369, 391.973, 52814.780 24/05/01,22:13:50,05,08,1, 11.9,1,1, 7.712, 10496.388, 391.980, 52814.699 24/05/01,22:13:50,06,08,1, 11.9,1,1, 7.712, 10496.394, 391.968, 52814.768 24/05/01,22:13:50,07,08,1, 11.9,1,1, 7.712, 10496.397, 391.978, 52814.791 24/05/01,22:13:50,08,08,1, 11.9,1,1, 7.712, 10496.373, 391.982, 52814.745 24/05/01,22:13:50,09,08,1, 11.9,1,1, 7.712, 10496.383, 391.953, 52814.669 24/05/01,22:13:50,10,08,1, 11.9,1,1, 7.712, 10496.402, 391.977, 52814.738 24/05/01,22:13:50,11,08,1, 11.9,1,1, 7.712, 10496.370, 391.970, 52814.729 24/05/01,22:13:50,12,08,1, 11.9,1,1, 7.712, 10496.388, 391.978, 52814.748 24/05/01,22:13:50,13,08,1, 11.9,1,1, 7.712, 10496.396, 391.975, 52814.706 24/05/01,22:13:50,14,08,1, 11.9,1,1, 7.712, 10496.390, 391.984, 52814.789 24/05/01,22:13:50,15,08,1, 11.9,1,1, 7.712, 10496.370, 391.976, 52814.667 24/05/01,22:13:50,16,08,1, 11.9,1,1, 7.712, 10496.384, 391.966, 52814.759 24/05/01,22:13:50,17,08,1, 11.9,1,1, 7.712, 10496.374, 391.980, 52814.724 24/05/01,22:13:50,18,08,1, 11.9,1,1, 7.712, 10496.364, 391.992, 52814.794 24/05/01,22:13:50,19,08,1, 11.9,1,1, 7.712, 10496.387, 391.982, 52814.693 24/05/01,22:13:51,00,08,1, 11.9,1,1, 7.711, 10496.385, 391.982, 52814.693 24/05/01,22:13:51,01,08,1, 11.9,1,1, 7.711, 10496.375, 391.989, 52814.755 24/05/01,22:13:51,02,08,1, 11.9,1,1, 7.711, 10496.339, 391.977, 52814.764 24/05/01,22:13:51,03,08,1, 11.9,1,1, 7.711, 10496.358, 391.992, 52814.765 24/05/01,22:13:51,04,08,1, 11.9,1,1, 7.711, 10496.373, 391.975, 52814.739 24/05/01,22:13:51,05,08,1, 11.9,1,1, 7.711, 10496.374, 392.002, 52814.672 24/05/01,22:13:51,06,08,1, 11.9,1,1, 7.711, 10496.339, 392.001, 52814.731 24/05/01,22:13:51,07,08,1, 11.9,1,1, 7.711, 10496.352, 391.971, 52814.755 24/05/01,22:13:51,08,08,1, 11.9,1,1, 7.711, 10496.353, 392.001, 52814.782 24/05/01,22:13:51,09,08,1, 11.9,1,1, 7.711, 10496.344, 392.020, 52815.022 24/05/01,22:13:51,10,08,1, 11.9,1,1, 7.711, 10496.403, 391.995, 52814.622 24/05/01,22:13:51,11,08,1, 11.9,1,1, 7.711, 10496.364, 391.983, 52814.674 24/05/01,22:13:51,12,08,1, 11.9,1,1, 7.711, 10496.376, 392.015, 52814.706 24/05/01,22:13:51,13,08,1, 11.9,1,1, 7.711, 10496.383, 392.012, 52814.717 24/05/01,22:13:51,14,08,1, 11.9,1,1, 7.711, 10496.359, 391.976, 52814.700 24/05/01,22:13:51,15,08,1, 11.9,1,1, 7.711, 10496.349, 392.003, 52814.694 24/05/01,22:13:51,16,08,1, 11.9,1,1, 7.711, 10496.346, 392.006, 52814.731 24/05/01,22:13:51,17,08,1, 11.9,1,1, 7.711, 10496.346, 392.001, 52814.765 24/05/01,22:13:51,18,08,1, 11.9,1,1, 7.711, 10496.348, 392.017, 52814.750 24/05/01,22:13:51,19,08,1, 11.9,1,1, 7.711, 10496.356, 392.018, 52814.706 24/05/01,22:13:52,00,07,1, 11.9,1,1, 7.713, 10496.352, 392.018, 52814.706 24/05/01,22:13:52,01,07,1, 11.9,1,1, 7.713, 10496.392, 392.001, 52814.723 24/05/01,22:13:52,02,07,1, 11.9,1,1, 7.713, 10496.350, 391.999, 52814.691 24/05/01,22:13:52,03,07,1, 11.9,1,1, 7.713, 10496.381, 392.014, 52814.714 24/05/01,22:13:52,04,07,1, 11.9,1,1, 7.713, 10496.351, 392.014, 52814.689 24/05/01,22:13:52,05,07,1, 11.9,1,1, 7.713, 10496.354, 392.021, 52814.718 24/05/01,22:13:52,06,07,1, 11.9,1,1, 7.713, 10496.337, 392.028, 52814.800 24/05/01,22:13:52,07,07,1, 11.9,1,1, 7.713, 10496.376, 392.003, 52814.684 24/05/01,22:13:52,08,07,1, 11.9,1,1, 7.713, 10496.330, 392.012, 52814.699 24/05/01,22:13:52,09,07,1, 11.9,1,1, 7.713, 10496.353, 392.015, 52814.743 24/05/01,22:13:52,10,07,1, 11.9,1,1, 7.713, 10496.347, 392.019, 52814.744 24/05/01,22:13:52,11,07,1, 11.9,1,1, 7.713, 10496.336, 392.030, 52814.746 24/05/01,22:13:52,12,07,1, 11.9,1,1, 7.713, 10496.349, 392.044, 52814.749 24/05/01,22:13:52,13,07,1, 11.9,1,1, 7.713, 10496.313, 392.025, 52814.832 24/05/01,22:13:52,14,07,1, 11.9,1,1, 7.713, 10496.354, 392.022, 52814.728 24/05/01,22:13:52,15,07,1, 11.9,1,1, 7.713, 10496.343, 391.991, 52814.710 24/05/01,22:13:52,16,07,1, 11.9,1,1, 7.713, 10496.292, 392.038, 52814.746 24/05/01,22:13:52,17,07,1, 11.9,1,1, 7.713, 10496.314, 392.023, 52814.781 24/05/01,22:13:52,18,07,1, 11.9,1,1, 7.713, 10496.325, 392.036, 52814.727 24/05/01,22:13:52,19,07,1, 11.9,1,1, 7.713, 10496.351, 392.033, 52814.819 24/05/01,22:13:53,00,07,1, 12.0,1,1, 7.713, 10496.343, 392.033, 52814.819 24/05/01,22:13:53,01,07,1, 12.0,1,1, 7.713, 10496.311, 392.015, 52814.769 24/05/01,22:13:53,02,07,1, 12.0,1,1, 7.713, 10496.320, 392.011, 52814.683 24/05/01,22:13:53,03,07,1, 12.0,1,1, 7.713, 10496.302, 392.039, 52814.767 24/05/01,22:13:53,04,07,1, 12.0,1,1, 7.713, 10496.306, 392.038, 52814.783 24/05/01,22:13:53,05,07,1, 12.0,1,1, 7.713, 10496.298, 392.036, 52814.727 24/05/01,22:13:53,06,07,1, 12.0,1,1, 7.713, 10496.286, 392.064, 52814.758 24/05/01,22:13:53,07,07,1, 12.0,1,1, 7.713, 10496.322, 392.061, 52814.701 24/05/01,22:13:53,08,07,1, 12.0,1,1, 7.713, 10496.307, 392.049, 52814.676 24/05/01,22:13:53,09,07,1, 12.0,1,1, 7.713, 10496.309, 392.044, 52814.752 24/05/01,22:13:53,10,07,1, 12.0,1,1, 7.713, 10496.299, 392.044, 52814.717 24/05/01,22:13:53,11,07,1, 12.0,1,1, 7.713, 10496.303, 392.048, 52814.703 24/05/01,22:13:53,12,07,1, 12.0,1,1, 7.713, 10496.315, 392.044, 52814.711 24/05/01,22:13:53,13,07,1, 12.0,1,1, 7.713, 10496.298, 392.058, 52814.738 24/05/01,22:13:53,14,07,1, 12.0,1,1, 7.713, 10496.306, 392.052, 52814.737 24/05/01,22:13:53,15,07,1, 12.0,1,1, 7.713, 10496.267, 392.061, 52814.729 24/05/01,22:13:53,16,07,1, 12.0,1,1, 7.713, 10496.282, 392.069, 52814.747 24/05/01,22:13:53,17,07,1, 12.0,1,1, 7.713, 10496.288, 392.057, 52814.710 24/05/01,22:13:53,18,07,1, 12.0,1,1, 7.713, 10496.273, 392.052, 52814.756 24/05/01,22:13:53,19,07,1, 12.0,1,1, 7.713, 10496.292, 392.048, 52814.695 24/05/01,22:13:54,00,08,1, 11.9,1,1, 7.706, 10496.285, 392.048, 52814.695 24/05/01,22:13:54,01,08,1, 11.9,1,1, 7.706, 10496.277, 392.078, 52814.784 24/05/01,22:13:54,02,08,1, 11.9,1,1, 7.706, 10496.262, 392.062, 52814.772 24/05/01,22:13:54,03,08,1, 11.9,1,1, 7.706, 10496.281, 392.063, 52814.802 24/05/01,22:13:54,04,08,1, 11.9,1,1, 7.706, 10496.274, 392.062, 52814.801 24/05/01,22:13:54,05,08,1, 11.9,1,1, 7.706, 10496.261, 392.077, 52814.791 24/05/01,22:13:54,06,08,1, 11.9,1,1, 7.706, 10496.262, 392.055, 52814.666 24/05/01,22:13:54,07,08,1, 11.9,1,1, 7.706, 10496.274, 392.096, 52814.837 24/05/01,22:13:54,08,08,1, 11.9,1,1, 7.706, 10496.266, 392.076, 52814.814 24/05/01,22:13:54,09,08,1, 11.9,1,1, 7.706, 10496.272, 392.057, 52814.742 24/05/01,22:13:54,10,08,1, 11.9,1,1, 7.706, 10496.263, 392.075, 52814.786 24/05/01,22:13:54,11,08,1, 11.9,1,1, 7.706, 10496.276, 392.071, 52814.679 24/05/01,22:13:54,12,08,1, 11.9,1,1, 7.706, 10496.244, 392.089, 52814.790 24/05/01,22:13:54,13,08,1, 11.9,1,1, 7.706, 10496.256, 392.061, 52814.720 24/05/01,22:13:54,14,08,1, 11.9,1,1, 7.706, 10496.270, 392.039, 52814.712 24/05/01,22:13:54,15,08,1, 11.9,1,1, 7.706, 10496.250, 392.080, 52814.809 24/05/01,22:13:54,16,08,1, 11.9,1,1, 7.706, 10496.265, 392.090, 52814.765 24/05/01,22:13:54,17,08,1, 11.9,1,1, 7.706, 10496.260, 392.088, 52814.802 24/05/01,22:13:54,18,08,1, 11.9,1,1, 7.706, 10496.268, 392.061, 52814.796 24/05/01,22:13:54,19,08,1, 11.9,1,1, 7.706, 10496.264, 392.097, 52814.804 24/05/01,22:13:55,00,08,1, 11.8,1,1, 7.710, 10496.260, 392.097, 52814.804 24/05/01,22:13:55,01,08,1, 11.8,1,1, 7.710, 10496.245, 392.102, 52814.814 24/05/01,22:13:55,02,08,1, 11.8,1,1, 7.710, 10496.252, 392.085, 52814.758 24/05/01,22:13:55,03,08,1, 11.8,1,1, 7.710, 10496.236, 392.089, 52814.822 24/05/01,22:13:55,04,08,1, 11.8,1,1, 7.710, 10496.219, 392.090, 52814.744 24/05/01,22:13:55,05,08,1, 11.8,1,1, 7.710, 10496.238, 392.097, 52814.840 24/05/01,22:13:55,06,08,1, 11.8,1,1, 7.710, 10496.242, 392.095, 52814.815 24/05/01,22:13:55,07,08,1, 11.8,1,1, 7.710, 10496.227, 392.104, 52814.774 24/05/01,22:13:55,08,08,1, 11.8,1,1, 7.710, 10496.222, 392.105, 52814.766 24/05/01,22:13:55,09,08,1, 11.8,1,1, 7.710, 10496.221, 392.092, 52814.846 24/05/01,22:13:55,10,08,1, 11.8,1,1, 7.710, 10496.227, 392.093, 52814.832 24/05/01,22:13:55,11,08,1, 11.8,1,1, 7.710, 10496.215, 392.107, 52814.737 24/05/01,22:13:55,12,08,1, 11.8,1,1, 7.710, 10496.254, 392.117, 52814.830 24/05/01,22:13:55,13,08,1, 11.8,1,1, 7.710, 10496.232, 392.116, 52814.792 24/05/01,22:13:55,14,08,1, 11.8,1,1, 7.710, 10496.234, 392.121, 52814.847 24/05/01,22:13:55,15,08,1, 11.8,1,1, 7.710, 10496.204, 392.113, 52814.797 24/05/01,22:13:55,16,08,1, 11.8,1,1, 7.710, 10496.258, 392.113, 52814.810 24/05/01,22:13:55,17,08,1, 11.8,1,1, 7.710, 10496.227, 392.093, 52814.710 24/05/01,22:13:55,18,08,1, 11.8,1,1, 7.710, 10496.191, 392.124, 52814.857 24/05/01,22:13:55,19,08,1, 11.8,1,1, 7.710, 10496.213, 392.118, 52814.790 24/05/01,22:13:56,00,07,1, 11.9,1,1, 7.702, 10496.210, 392.118, 52814.790 24/05/01,22:13:56,01,07,1, 11.9,1,1, 7.702, 10496.201, 392.124, 52814.788 24/05/01,22:13:56,02,07,1, 11.9,1,1, 7.702, 10496.211, 392.134, 52814.800 24/05/01,22:13:56,03,07,1, 11.9,1,1, 7.702, 10496.208, 392.117, 52814.734 24/05/01,22:13:56,04,07,1, 11.9,1,1, 7.702, 10496.201, 392.106, 52814.786 24/05/01,22:13:56,05,07,1, 11.9,1,1, 7.702, 10496.201, 392.126, 52814.755 24/05/01,22:13:56,06,07,1, 11.9,1,1, 7.702, 10496.209, 392.148, 52814.762 24/05/01,22:13:56,07,07,1, 11.9,1,1, 7.702, 10496.200, 392.140, 52814.778 24/05/01,22:13:56,08,07,1, 11.9,1,1, 7.702, 10496.215, 392.146, 52814.807 24/05/01,22:13:56,09,07,1, 11.9,1,1, 7.702, 10496.206, 392.184, 52814.785 24/05/01,22:13:56,10,07,1, 11.9,1,1, 7.702, 10496.186, 392.162, 52814.793 24/05/01,22:13:56,11,07,1, 11.9,1,1, 7.702, 10496.194, 392.161, 52814.788 24/05/01,22:13:56,12,07,1, 11.9,1,1, 7.702, 10496.202, 392.166, 52814.832 24/05/01,22:13:56,13,07,1, 11.9,1,1, 7.702, 10496.180, 392.164, 52814.801 24/05/01,22:13:56,14,07,1, 11.9,1,1, 7.702, 10496.172, 392.164, 52814.833 24/05/01,22:13:56,15,07,1, 11.9,1,1, 7.702, 10496.194, 392.172, 52814.830 24/05/01,22:13:56,16,07,1, 11.9,1,1, 7.702, 10496.191, 392.164, 52814.745 24/05/01,22:13:56,17,07,1, 11.9,1,1, 7.702, 10496.161, 392.154, 52814.735 24/05/01,22:13:56,18,07,1, 11.9,1,1, 7.702, 10496.178, 392.151, 52814.810 24/05/01,22:13:56,19,07,1, 11.9,1,1, 7.702, 10496.192, 392.165, 52814.859 24/05/01,22:13:57,00,07,1, 11.9,1,1, 7.708, 10496.185, 392.165, 52814.859 24/05/01,22:13:57,01,07,1, 11.9,1,1, 7.708, 10496.168, 392.193, 52814.850 24/05/01,22:13:57,02,07,1, 11.9,1,1, 7.708, 10496.162, 392.205, 52814.933 24/05/01,22:13:57,03,07,1, 11.9,1,1, 7.708, 10496.190, 392.200, 52815.019 24/05/01,22:13:57,04,07,1, 11.9,1,1, 7.708, 10496.190, 392.198, 52814.993 24/05/01,22:13:57,05,07,1, 11.9,1,1, 7.708, 10496.165, 392.183, 52815.010 24/05/01,22:13:57,06,07,1, 11.9,1,1, 7.708, 10496.165, 392.209, 52815.061 24/05/01,22:13:57,07,07,1, 11.9,1,1, 7.708, 10496.157, 392.197, 52815.003 24/05/01,22:13:57,08,07,1, 11.9,1,1, 7.708, 10496.200, 392.198, 52814.992 24/05/01,22:13:57,09,07,1, 11.9,1,1, 7.708, 10496.171, 392.208, 52815.031 24/05/01,22:13:57,10,07,1, 11.9,1,1, 7.708, 10496.163, 392.197, 52814.966 24/05/01,22:13:57,11,07,1, 11.9,1,1, 7.708, 10496.163, 392.207, 52814.968 24/05/01,22:13:57,12,07,1, 11.9,1,1, 7.708, 10496.162, 392.194, 52815.044 24/05/01,22:13:57,13,07,1, 11.9,1,1, 7.708, 10496.168, 392.180, 52814.910 24/05/01,22:13:57,14,07,1, 11.9,1,1, 7.708, 10496.158, 392.197, 52815.007 24/05/01,22:13:57,15,07,1, 11.9,1,1, 7.708, 10496.165, 392.204, 52814.972 24/05/01,22:13:57,16,07,1, 11.9,1,1, 7.708, 10496.184, 392.198, 52815.038 24/05/01,22:13:57,17,07,1, 11.9,1,1, 7.708, 10496.175, 392.223, 52815.054 24/05/01,22:13:57,18,07,1, 11.9,1,1, 7.708, 10496.158, 392.208, 52815.036 24/05/01,22:13:57,19,07,1, 11.9,1,1, 7.708, 10496.130, 392.201, 52815.020 24/05/01,22:13:58,00,07,1, 11.9,1,1, 7.709, 10496.126, 392.201, 52815.020 24/05/01,22:13:58,01,07,1, 11.9,1,1, 7.709, 10496.179, 392.189, 52815.016 24/05/01,22:13:58,02,07,1, 11.9,1,1, 7.709, 10496.133, 392.203, 52815.012 24/05/01,22:13:58,03,07,1, 11.9,1,1, 7.709, 10496.133, 392.223, 52815.006 24/05/01,22:13:58,04,07,1, 11.9,1,1, 7.709, 10496.152, 392.219, 52815.052 24/05/01,22:13:58,05,07,1, 11.9,1,1, 7.709, 10496.171, 392.247, 52814.986 24/05/01,22:13:58,06,07,1, 11.9,1,1, 7.709, 10496.167, 392.196, 52814.984 24/05/01,22:13:58,07,07,1, 11.9,1,1, 7.709, 10496.180, 392.199, 52814.970 24/05/01,22:13:58,08,07,1, 11.9,1,1, 7.709, 10496.150, 392.216, 52814.962 24/05/01,22:13:58,09,07,1, 11.9,1,1, 7.709, 10496.130, 392.199, 52814.986 24/05/01,22:13:58,10,07,1, 11.9,1,1, 7.709, 10496.168, 392.228, 52815.018 24/05/01,22:13:58,11,07,1, 11.9,1,1, 7.709, 10496.151, 392.230, 52815.007 24/05/01,22:13:58,12,07,1, 11.9,1,1, 7.709, 10496.139, 392.206, 52815.000 24/05/01,22:13:58,13,07,1, 11.9,1,1, 7.709, 10496.156, 392.216, 52815.006 24/05/01,22:13:58,14,07,1, 11.9,1,1, 7.709, 10496.119, 392.230, 52815.067 24/05/01,22:13:58,15,07,1, 11.9,1,1, 7.709, 10496.119, 392.217, 52815.066 24/05/01,22:13:58,16,07,1, 11.9,1,1, 7.709, 10496.133, 392.207, 52814.972 24/05/01,22:13:58,17,07,1, 11.9,1,1, 7.709, 10496.131, 392.223, 52815.013 24/05/01,22:13:58,18,07,1, 11.9,1,1, 7.709, 10496.143, 392.215, 52814.923 24/05/01,22:13:58,19,07,1, 11.9,1,1, 7.709, 10496.136, 392.236, 52814.955 24/05/01,22:13:59,00,07,1, 11.9,1,1, 7.706, 10496.135, 392.236, 52814.955 24/05/01,22:13:59,01,07,1, 11.9,1,1, 7.706, 10496.127, 392.234, 52815.082 24/05/01,22:13:59,02,07,1, 11.9,1,1, 7.706, 10496.124, 392.248, 52815.065 24/05/01,22:13:59,03,07,1, 11.9,1,1, 7.706, 10496.117, 392.236, 52814.982 24/05/01,22:13:59,04,07,1, 11.9,1,1, 7.706, 10496.108, 392.227, 52814.983 24/05/01,22:13:59,05,07,1, 11.9,1,1, 7.706, 10496.149, 392.212, 52814.967 24/05/01,22:13:59,06,07,1, 11.9,1,1, 7.706, 10496.111, 392.243, 52814.935 24/05/01,22:13:59,07,07,1, 11.9,1,1, 7.706, 10496.094, 392.261, 52814.991 24/05/01,22:13:59,08,07,1, 11.9,1,1, 7.706, 10496.131, 392.247, 52815.063 24/05/01,22:13:59,09,07,1, 11.9,1,1, 7.706, 10496.096, 392.241, 52815.084 24/05/01,22:13:59,10,07,1, 11.9,1,1, 7.706, 10496.124, 392.255, 52815.050 24/05/01,22:13:59,11,07,1, 11.9,1,1, 7.706, 10496.100, 392.271, 52815.033 24/05/01,22:13:59,12,07,1, 11.9,1,1, 7.706, 10496.114, 392.257, 52815.000 24/05/01,22:13:59,13,07,1, 11.9,1,1, 7.706, 10496.104, 392.264, 52815.028 24/05/01,22:13:59,14,07,1, 11.9,1,1, 7.706, 10496.122, 392.275, 52815.003 24/05/01,22:13:59,15,07,1, 11.9,1,1, 7.706, 10496.125, 392.279, 52815.043 24/05/01,22:13:59,16,07,1, 11.9,1,1, 7.706, 10496.122, 392.268, 52815.042 24/05/01,22:13:59,17,07,1, 11.9,1,1, 7.706, 10496.121, 392.273, 52815.062 24/05/01,22:13:59,18,07,1, 11.9,1,1, 7.706, 10496.120, 392.276, 52815.021 24/05/01,22:13:59,19,07,1, 11.9,1,1, 7.706, 10496.096, 392.281, 52815.011 24/05/01,22:14:00,00,07,1, 11.9,1,1, 7.712, 10496.093, 392.281, 52815.011 24/05/01,22:14:00,01,07,1, 11.9,1,1, 7.712, 10496.082, 392.278, 52815.047 24/05/01,22:14:00,02,07,1, 11.9,1,1, 7.712, 10496.077, 392.224, 52814.891 24/05/01,22:14:00,03,07,1, 11.9,1,1, 7.712, 10496.083, 392.238, 52814.804 24/05/01,22:14:00,04,07,1, 11.9,1,1, 7.712, 10496.078, 392.246, 52814.846 24/05/01,22:14:00,05,07,1, 11.9,1,1, 7.712, 10496.097, 392.254, 52814.868 24/05/01,22:14:00,06,07,1, 11.9,1,1, 7.712, 10496.057, 392.264, 52814.841 24/05/01,22:14:00,07,07,1, 11.9,1,1, 7.712, 10496.080, 392.260, 52814.872 24/05/01,22:14:00,08,07,1, 11.9,1,1, 7.712, 10496.069, 392.265, 52814.810 24/05/01,22:14:00,09,07,1, 11.9,1,1, 7.712, 10496.070, 392.270, 52814.852 24/05/01,22:14:00,10,07,1, 11.9,1,1, 7.712, 10496.064, 392.270, 52814.861 24/05/01,22:14:00,11,07,1, 11.9,1,1, 7.712, 10496.067, 392.255, 52814.787 24/05/01,22:14:00,12,07,1, 11.9,1,1, 7.712, 10496.040, 392.264, 52814.858 24/05/01,22:14:00,13,07,1, 11.9,1,1, 7.712, 10496.085, 392.279, 52814.870 24/05/01,22:14:00,14,07,1, 11.9,1,1, 7.712, 10496.063, 392.293, 52814.865 24/05/01,22:14:00,15,07,1, 11.9,1,1, 7.712, 10496.063, 392.294, 52814.900 24/05/01,22:14:00,16,07,1, 11.9,1,1, 7.712, 10496.040, 392.250, 52814.786 24/05/01,22:14:00,17,07,1, 11.9,1,1, 7.712, 10496.058, 392.283, 52814.833 24/05/01,22:14:00,18,07,1, 11.9,1,1, 7.712, 10496.075, 392.261, 52814.824 24/05/01,22:14:00,19,07,1, 11.9,1,1, 7.712, 10496.050, 392.278, 52814.879 24/05/01,22:14:01,00,07,1, 11.9,1,1, 7.708, 10496.043, 392.278, 52814.879 24/05/01,22:14:01,01,07,1, 11.9,1,1, 7.708, 10496.048, 392.247, 52814.802 24/05/01,22:14:01,02,07,1, 11.9,1,1, 7.708, 10496.045, 392.271, 52814.882 24/05/01,22:14:01,03,07,1, 11.9,1,1, 7.708, 10496.058, 392.263, 52814.879 24/05/01,22:14:01,04,07,1, 11.9,1,1, 7.708, 10496.049, 392.266, 52814.917 24/05/01,22:14:01,05,07,1, 11.9,1,1, 7.708, 10496.040, 392.297, 52814.920 24/05/01,22:14:01,06,07,1, 11.9,1,1, 7.708, 10496.061, 392.290, 52814.872 24/05/01,22:14:01,07,07,1, 11.9,1,1, 7.708, 10496.037, 392.296, 52814.922 24/05/01,22:14:01,08,07,1, 11.9,1,1, 7.708, 10496.047, 392.293, 52814.859 24/05/01,22:14:01,09,07,1, 11.9,1,1, 7.708, 10496.022, 392.286, 52814.833 24/05/01,22:14:01,10,07,1, 11.9,1,1, 7.708, 10496.032, 392.294, 52814.847 24/05/01,22:14:01,11,07,1, 11.9,1,1, 7.708, 10496.043, 392.287, 52814.934 24/05/01,22:14:01,12,07,1, 11.9,1,1, 7.708, 10496.046, 392.307, 52814.984 24/05/01,22:14:01,13,07,1, 11.9,1,1, 7.708, 10496.042, 392.297, 52814.850 24/05/01,22:14:01,14,07,1, 11.9,1,1, 7.708, 10496.038, 392.318, 52814.919 24/05/01,22:14:01,15,07,1, 11.9,1,1, 7.708, 10496.014, 392.333, 52814.907 24/05/01,22:14:01,16,07,1, 11.9,1,1, 7.708, 10496.020, 392.320, 52814.887 24/05/01,22:14:01,17,07,1, 11.9,1,1, 7.708, 10496.018, 392.301, 52814.847 24/05/01,22:14:01,18,07,1, 11.9,1,1, 7.708, 10496.019, 392.307, 52814.900 24/05/01,22:14:01,19,07,1, 11.9,1,1, 7.708, 10496.021, 392.295, 52814.827 24/05/01,22:14:02,00,07,1, 12.0,1,1, 7.710, 10496.018, 392.295, 52814.827 24/05/01,22:14:02,01,07,1, 12.0,1,1, 7.710, 10496.009, 392.333, 52814.852 24/05/01,22:14:02,02,07,1, 12.0,1,1, 7.710, 10496.029, 392.305, 52814.891 24/05/01,22:14:02,03,07,1, 12.0,1,1, 7.710, 10496.010, 392.334, 52814.934 24/05/01,22:14:02,04,07,1, 12.0,1,1, 7.710, 10496.011, 392.320, 52814.943 24/05/01,22:14:02,05,07,1, 12.0,1,1, 7.710, 10495.991, 392.320, 52814.860 24/05/01,22:14:02,06,07,1, 12.0,1,1, 7.710, 10496.010, 392.327, 52814.890 24/05/01,22:14:02,07,07,1, 12.0,1,1, 7.710, 10496.028, 392.346, 52814.855 24/05/01,22:14:02,08,07,1, 12.0,1,1, 7.710, 10496.012, 392.340, 52814.891 24/05/01,22:14:02,09,07,1, 12.0,1,1, 7.710, 10495.996, 392.340, 52814.857 24/05/01,22:14:02,10,07,1, 12.0,1,1, 7.710, 10495.993, 392.317, 52814.892 24/05/01,22:14:02,11,07,1, 12.0,1,1, 7.710, 10496.011, 392.332, 52814.903 24/05/01,22:14:02,12,07,1, 12.0,1,1, 7.710, 10495.983, 392.340, 52814.898 24/05/01,22:14:02,13,07,1, 12.0,1,1, 7.710, 10496.018, 392.346, 52814.868 24/05/01,22:14:02,14,07,1, 12.0,1,1, 7.710, 10495.997, 392.341, 52814.929 24/05/01,22:14:02,15,07,1, 12.0,1,1, 7.710, 10496.013, 392.333, 52814.884 24/05/01,22:14:02,16,07,1, 12.0,1,1, 7.710, 10495.981, 392.344, 52814.861 24/05/01,22:14:02,17,07,1, 12.0,1,1, 7.710, 10495.976, 392.344, 52814.896 24/05/01,22:14:02,18,07,1, 12.0,1,1, 7.710, 10495.980, 392.320, 52814.879 24/05/01,22:14:02,19,07,1, 12.0,1,1, 7.710, 10495.992, 392.339, 52814.861 24/05/01,22:14:03,00,07,1, 11.9,1,1, 7.707, 10495.985, 392.339, 52814.861 24/05/01,22:14:03,01,07,1, 11.9,1,1, 7.707, 10495.962, 392.358, 52814.876 24/05/01,22:14:03,02,07,1, 11.9,1,1, 7.707, 10495.985, 392.363, 52814.846 24/05/01,22:14:03,03,07,1, 11.9,1,1, 7.707, 10495.980, 392.368, 52814.863 24/05/01,22:14:03,04,07,1, 11.9,1,1, 7.707, 10495.967, 392.360, 52814.932 24/05/01,22:14:03,05,07,1, 11.9,1,1, 7.707, 10495.961, 392.371, 52814.910 24/05/01,22:14:03,06,07,1, 11.9,1,1, 7.707, 10495.971, 392.364, 52814.894 24/05/01,22:14:03,07,07,1, 11.9,1,1, 7.707, 10495.936, 392.368, 52814.882 24/05/01,22:14:03,08,07,1, 11.9,1,1, 7.707, 10495.955, 392.376, 52814.826 24/05/01,22:14:03,09,07,1, 11.9,1,1, 7.707, 10495.966, 392.371, 52814.958 24/05/01,22:14:03,10,07,1, 11.9,1,1, 7.707, 10495.954, 392.353, 52814.849 24/05/01,22:14:03,11,07,1, 11.9,1,1, 7.707, 10495.996, 392.384, 52814.907 24/05/01,22:14:03,12,07,1, 11.9,1,1, 7.707, 10495.946, 392.366, 52814.938 24/05/01,22:14:03,13,07,1, 11.9,1,1, 7.707, 10495.976, 392.380, 52814.903 24/05/01,22:14:03,14,07,1, 11.9,1,1, 7.707, 10495.957, 392.402, 52814.924 24/05/01,22:14:03,15,07,1, 11.9,1,1, 7.707, 10495.970, 392.404, 52814.945 24/05/01,22:14:03,16,07,1, 11.9,1,1, 7.707, 10495.946, 392.388, 52814.959 24/05/01,22:14:03,17,07,1, 11.9,1,1, 7.707, 10495.945, 392.374, 52814.919 24/05/01,22:14:03,18,07,1, 11.9,1,1, 7.707, 10495.947, 392.379, 52814.945 24/05/01,22:14:03,19,07,1, 11.9,1,1, 7.707, 10495.932, 392.364, 52814.961 24/05/01,22:14:04,00,07,1, 12.0,1,1, 7.703, 10495.926, 392.364, 52814.961 24/05/01,22:14:04,01,07,1, 12.0,1,1, 7.703, 10495.918, 392.398, 52814.922 24/05/01,22:14:04,02,07,1, 12.0,1,1, 7.703, 10495.939, 392.387, 52814.968 24/05/01,22:14:04,03,07,1, 12.0,1,1, 7.703, 10495.935, 392.395, 52814.890 24/05/01,22:14:04,04,07,1, 12.0,1,1, 7.703, 10495.939, 392.393, 52814.874 24/05/01,22:14:04,05,07,1, 12.0,1,1, 7.703, 10495.918, 392.416, 52814.970 24/05/01,22:14:04,06,07,1, 12.0,1,1, 7.703, 10495.934, 392.387, 52814.868 24/05/01,22:14:04,07,07,1, 12.0,1,1, 7.703, 10495.962, 392.383, 52814.981 24/05/01,22:14:04,08,07,1, 12.0,1,1, 7.703, 10495.913, 392.430, 52815.046 24/05/01,22:14:04,09,07,1, 12.0,1,1, 7.703, 10495.928, 392.406, 52814.917 24/05/01,22:14:04,10,07,1, 12.0,1,1, 7.703, 10495.906, 392.411, 52814.916 24/05/01,22:14:04,11,07,1, 12.0,1,1, 7.703, 10495.904, 392.412, 52814.992 24/05/01,22:14:04,12,07,1, 12.0,1,1, 7.703, 10495.931, 392.424, 52814.874 24/05/01,22:14:04,13,07,1, 12.0,1,1, 7.703, 10495.935, 392.410, 52814.912 24/05/01,22:14:04,14,07,1, 12.0,1,1, 7.703, 10495.926, 392.413, 52814.909 24/05/01,22:14:04,15,07,1, 12.0,1,1, 7.703, 10495.893, 392.425, 52814.931 24/05/01,22:14:04,16,07,1, 12.0,1,1, 7.703, 10495.897, 392.413, 52814.873 24/05/01,22:14:04,17,07,1, 12.0,1,1, 7.703, 10495.918, 392.400, 52814.875 24/05/01,22:14:04,18,07,1, 12.0,1,1, 7.703, 10495.916, 392.411, 52814.865 24/05/01,22:14:04,19,07,1, 12.0,1,1, 7.703, 10495.888, 392.406, 52814.998 24/05/01,22:14:05,00,07,1, 11.9,1,1, 7.702, 10495.884, 392.406, 52814.998 24/05/01,22:14:05,01,07,1, 11.9,1,1, 7.702, 10495.906, 392.436, 52814.938 24/05/01,22:14:05,02,07,1, 11.9,1,1, 7.702, 10495.881, 392.412, 52814.885 24/05/01,22:14:05,03,07,1, 11.9,1,1, 7.702, 10495.884, 392.423, 52814.890 24/05/01,22:14:05,04,07,1, 11.9,1,1, 7.702, 10495.877, 392.418, 52814.981 24/05/01,22:14:05,05,07,1, 11.9,1,1, 7.702, 10495.864, 392.428, 52814.986 24/05/01,22:14:05,06,07,1, 11.9,1,1, 7.702, 10495.889, 392.413, 52814.876 24/05/01,22:14:05,07,07,1, 11.9,1,1, 7.702, 10495.884, 392.443, 52814.957 24/05/01,22:14:05,08,07,1, 11.9,1,1, 7.702, 10495.875, 392.426, 52814.939 24/05/01,22:14:05,09,07,1, 11.9,1,1, 7.702, 10495.897, 392.462, 52814.879 24/05/01,22:14:05,10,07,1, 11.9,1,1, 7.702, 10495.870, 392.441, 52815.000 24/05/01,22:14:05,11,07,1, 11.9,1,1, 7.702, 10495.891, 392.448, 52814.993 24/05/01,22:14:05,12,07,1, 11.9,1,1, 7.702, 10495.903, 392.438, 52814.935 24/05/01,22:14:05,13,07,1, 11.9,1,1, 7.702, 10495.878, 392.435, 52814.886 24/05/01,22:14:05,14,07,1, 11.9,1,1, 7.702, 10495.892, 392.432, 52814.900 24/05/01,22:14:05,15,07,1, 11.9,1,1, 7.702, 10495.864, 392.433, 52814.928 24/05/01,22:14:05,16,07,1, 11.9,1,1, 7.702, 10495.856, 392.468, 52815.020 24/05/01,22:14:05,17,07,1, 11.9,1,1, 7.702, 10495.872, 392.475, 52815.015 24/05/01,22:14:05,18,07,1, 11.9,1,1, 7.702, 10495.872, 392.441, 52814.986 24/05/01,22:14:05,19,07,1, 11.9,1,1, 7.702, 10495.877, 392.454, 52814.940 24/05/01,22:14:06,00,07,1, 11.9,1,1, 7.708, 10495.876, 392.454, 52814.940 24/05/01,22:14:06,01,07,1, 11.9,1,1, 7.708, 10495.865, 392.447, 52814.881 24/05/01,22:14:06,02,07,1, 11.9,1,1, 7.708, 10495.877, 392.455, 52814.921 24/05/01,22:14:06,03,07,1, 11.9,1,1, 7.708, 10495.871, 392.447, 52814.976 24/05/01,22:14:06,04,07,1, 11.9,1,1, 7.708, 10495.864, 392.450, 52814.972 24/05/01,22:14:06,05,07,1, 11.9,1,1, 7.708, 10495.844, 392.439, 52814.933 24/05/01,22:14:06,06,07,1, 11.9,1,1, 7.708, 10495.840, 392.474, 52815.081 24/05/01,22:14:06,07,07,1, 11.9,1,1, 7.708, 10495.860, 392.452, 52814.956 24/05/01,22:14:06,08,07,1, 11.9,1,1, 7.708, 10495.879, 392.440, 52814.961 24/05/01,22:14:06,09,07,1, 11.9,1,1, 7.708, 10495.875, 392.452, 52814.966 24/05/01,22:14:06,10,07,1, 11.9,1,1, 7.708, 10495.828, 392.474, 52814.978 24/05/01,22:14:06,11,07,1, 11.9,1,1, 7.708, 10495.861, 392.486, 52814.988 24/05/01,22:14:06,12,07,1, 11.9,1,1, 7.708, 10495.840, 392.458, 52815.029 24/05/01,22:14:06,13,07,1, 11.9,1,1, 7.708, 10495.868, 392.457, 52814.903 24/05/01,22:14:06,14,07,1, 11.9,1,1, 7.708, 10495.805, 392.469, 52815.074 24/05/01,22:14:06,15,07,1, 11.9,1,1, 7.708, 10495.866, 392.468, 52814.983 24/05/01,22:14:06,16,07,1, 11.9,1,1, 7.708, 10495.852, 392.448, 52814.913 24/05/01,22:14:06,17,07,1, 11.9,1,1, 7.708, 10495.848, 392.471, 52814.977 24/05/01,22:14:06,18,07,1, 11.9,1,1, 7.708, 10495.821, 392.466, 52814.947 24/05/01,22:14:06,19,07,1, 11.9,1,1, 7.708, 10495.868, 392.461, 52814.798 24/05/01,22:14:07,00,07,1, 11.9,1,1, 7.711, 10495.859, 392.461, 52814.798 24/05/01,22:14:07,01,07,1, 11.9,1,1, 7.711, 10495.830, 392.457, 52814.949 24/05/01,22:14:07,02,07,1, 11.9,1,1, 7.711, 10495.839, 392.433, 52814.920 24/05/01,22:14:07,03,07,1, 11.9,1,1, 7.711, 10495.846, 392.458, 52814.949 24/05/01,22:14:07,04,07,1, 11.9,1,1, 7.711, 10495.852, 392.457, 52814.958 24/05/01,22:14:07,05,07,1, 11.9,1,1, 7.711, 10495.829, 392.442, 52815.011 24/05/01,22:14:07,06,07,1, 11.9,1,1, 7.711, 10495.832, 392.463, 52814.950 24/05/01,22:14:07,07,07,1, 11.9,1,1, 7.711, 10495.828, 392.432, 52814.900 24/05/01,22:14:07,08,07,1, 11.9,1,1, 7.711, 10495.818, 392.429, 52814.912 24/05/01,22:14:07,09,07,1, 11.9,1,1, 7.711, 10495.819, 392.467, 52814.938 24/05/01,22:14:07,10,07,1, 11.9,1,1, 7.711, 10495.812, 392.471, 52814.919 24/05/01,22:14:07,11,07,1, 11.9,1,1, 7.711, 10495.852, 392.463, 52814.946 24/05/01,22:14:07,12,07,1, 11.9,1,1, 7.711, 10495.843, 392.444, 52814.967 24/05/01,22:14:07,13,07,1, 11.9,1,1, 7.711, 10495.836, 392.493, 52814.993 24/05/01,22:14:07,14,07,1, 11.9,1,1, 7.711, 10495.839, 392.476, 52815.032 24/05/01,22:14:07,15,07,1, 11.9,1,1, 7.711, 10495.836, 392.455, 52815.035 24/05/01,22:14:07,16,07,1, 11.9,1,1, 7.711, 10495.802, 392.468, 52814.920 24/05/01,22:14:07,17,07,1, 11.9,1,1, 7.711, 10495.786, 392.462, 52814.950 24/05/01,22:14:07,18,07,1, 11.9,1,1, 7.711, 10495.830, 392.517, 52815.000 24/05/01,22:14:07,19,07,1, 11.9,1,1, 7.711, 10495.793, 392.503, 52814.964 24/05/01,22:14:08,00,07,1, 11.8,1,1, 7.709, 10495.793, 392.503, 52814.964 24/05/01,22:14:08,01,07,1, 11.8,1,1, 7.709, 10495.788, 392.477, 52814.993 24/05/01,22:14:08,02,07,1, 11.8,1,1, 7.709, 10495.785, 392.485, 52814.988 24/05/01,22:14:08,03,07,1, 11.8,1,1, 7.709, 10495.788, 392.501, 52814.954 24/05/01,22:14:08,04,07,1, 11.8,1,1, 7.709, 10495.805, 392.504, 52814.950 24/05/01,22:14:08,05,07,1, 11.8,1,1, 7.709, 10495.793, 392.499, 52814.959 24/05/01,22:14:08,06,07,1, 11.8,1,1, 7.709, 10495.801, 392.521, 52814.995 24/05/01,22:14:08,07,07,1, 11.8,1,1, 7.709, 10495.775, 392.492, 52814.921 24/05/01,22:14:08,08,07,1, 11.8,1,1, 7.709, 10495.790, 392.512, 52815.027 24/05/01,22:14:08,09,07,1, 11.8,1,1, 7.709, 10495.786, 392.507, 52814.987 24/05/01,22:14:08,10,07,1, 11.8,1,1, 7.709, 10495.774, 392.498, 52815.028 24/05/01,22:14:08,11,07,1, 11.8,1,1, 7.709, 10495.773, 392.481, 52814.922 24/05/01,22:14:08,12,07,1, 11.8,1,1, 7.709, 10495.788, 392.521, 52814.983 24/05/01,22:14:08,13,07,1, 11.8,1,1, 7.709, 10495.776, 392.520, 52814.955 24/05/01,22:14:08,14,07,1, 11.8,1,1, 7.709, 10495.768, 392.490, 52814.984 24/05/01,22:14:08,15,07,1, 11.8,1,1, 7.709, 10495.781, 392.511, 52814.958 24/05/01,22:14:08,16,07,1, 11.8,1,1, 7.709, 10495.771, 392.470, 52814.901 24/05/01,22:14:08,17,07,1, 11.8,1,1, 7.709, 10495.779, 392.482, 52815.014 24/05/01,22:14:08,18,07,1, 11.8,1,1, 7.709, 10495.774, 392.511, 52814.946 24/05/01,22:14:08,19,07,1, 11.8,1,1, 7.709, 10495.778, 392.541, 52814.953 24/05/01,22:14:09,00,07,1, 11.9,1,1, 7.704, 10495.776, 392.541, 52814.953 24/05/01,22:14:09,01,07,1, 11.9,1,1, 7.704, 10495.769, 392.516, 52814.937 24/05/01,22:14:09,02,07,1, 11.9,1,1, 7.704, 10495.753, 392.507, 52814.934 24/05/01,22:14:09,03,07,1, 11.9,1,1, 7.704, 10495.762, 392.534, 52814.988 24/05/01,22:14:09,04,07,1, 11.9,1,1, 7.704, 10495.775, 392.515, 52815.002 24/05/01,22:14:09,05,07,1, 11.9,1,1, 7.704, 10495.771, 392.527, 52815.002 24/05/01,22:14:09,06,07,1, 11.9,1,1, 7.704, 10495.770, 392.521, 52814.999 24/05/01,22:14:09,07,07,1, 11.9,1,1, 7.704, 10495.749, 392.551, 52814.994 24/05/01,22:14:09,08,07,1, 11.9,1,1, 7.704, 10495.738, 392.516, 52814.962 24/05/01,22:14:09,09,07,1, 11.9,1,1, 7.704, 10495.731, 392.530, 52815.002 24/05/01,22:14:09,10,07,1, 11.9,1,1, 7.704, 10495.732, 392.510, 52814.972 24/05/01,22:14:09,11,07,1, 11.9,1,1, 7.704, 10495.733, 392.511, 52814.969 24/05/01,22:14:09,12,07,1, 11.9,1,1, 7.704, 10495.737, 392.542, 52814.998 24/05/01,22:14:09,13,07,1, 11.9,1,1, 7.704, 10495.748, 392.559, 52814.960 24/05/01,22:14:09,14,07,1, 11.9,1,1, 7.704, 10495.752, 392.538, 52814.995 24/05/01,22:14:09,15,07,1, 11.9,1,1, 7.704, 10495.729, 392.523, 52815.008 24/05/01,22:14:09,16,07,1, 11.9,1,1, 7.704, 10495.716, 392.525, 52815.039 24/05/01,22:14:09,17,07,1, 11.9,1,1, 7.704, 10495.722, 392.539, 52815.035 24/05/01,22:14:09,18,07,1, 11.9,1,1, 7.704, 10495.726, 392.543, 52814.961 24/05/01,22:14:09,19,07,1, 11.9,1,1, 7.704, 10495.723, 392.566, 52815.048 24/05/01,22:14:10,00,07,1, 12.0,1,1, 7.709, 10495.718, 392.566, 52815.048 24/05/01,22:14:10,01,07,1, 12.0,1,1, 7.709, 10495.727, 392.547, 52814.980 24/05/01,22:14:10,02,07,1, 12.0,1,1, 7.709, 10495.703, 392.543, 52815.009 24/05/01,22:14:10,03,07,1, 12.0,1,1, 7.709, 10495.715, 392.544, 52815.040 24/05/01,22:14:10,04,07,1, 12.0,1,1, 7.709, 10495.701, 392.526, 52815.039 24/05/01,22:14:10,05,07,1, 12.0,1,1, 7.709, 10495.687, 392.527, 52815.078 24/05/01,22:14:10,06,07,1, 12.0,1,1, 7.709, 10495.708, 392.547, 52815.051 24/05/01,22:14:10,07,07,1, 12.0,1,1, 7.709, 10495.700, 392.547, 52815.060 24/05/01,22:14:10,08,07,1, 12.0,1,1, 7.709, 10495.729, 392.544, 52815.002 24/05/01,22:14:10,09,07,1, 12.0,1,1, 7.709, 10495.721, 392.519, 52815.019 24/05/01,22:14:10,10,07,1, 12.0,1,1, 7.709, 10495.709, 392.530, 52815.017 24/05/01,22:14:10,11,07,1, 12.0,1,1, 7.709, 10495.706, 392.520, 52815.036 24/05/01,22:14:10,12,07,1, 12.0,1,1, 7.709, 10495.702, 392.511, 52814.942 24/05/01,22:14:10,13,07,1, 12.0,1,1, 7.709, 10495.709, 392.514, 52815.079 24/05/01,22:14:10,14,07,1, 12.0,1,1, 7.709, 10495.716, 392.548, 52814.976 24/05/01,22:14:10,15,07,1, 12.0,1,1, 7.709, 10495.708, 392.532, 52815.005 24/05/01,22:14:10,16,07,1, 12.0,1,1, 7.709, 10495.695, 392.531, 52815.025 24/05/01,22:14:10,17,07,1, 12.0,1,1, 7.709, 10495.695, 392.524, 52814.995 24/05/01,22:14:10,18,07,1, 12.0,1,1, 7.709, 10495.684, 392.533, 52815.031 24/05/01,22:14:10,19,07,1, 12.0,1,1, 7.709, 10495.689, 392.539, 52814.981 24/05/01,22:14:11,00,07,1, 12.0,1,1, 7.701, 10495.684, 392.539, 52814.981 24/05/01,22:14:11,01,07,1, 12.0,1,1, 7.701, 10495.691, 392.528, 52815.028 24/05/01,22:14:11,02,07,1, 12.0,1,1, 7.701, 10495.681, 392.553, 52815.023 24/05/01,22:14:11,03,07,1, 12.0,1,1, 7.701, 10495.692, 392.532, 52814.976 24/05/01,22:14:11,04,07,1, 12.0,1,1, 7.701, 10495.678, 392.557, 52815.024 24/05/01,22:14:11,05,07,1, 12.0,1,1, 7.701, 10495.684, 392.538, 52815.001 24/05/01,22:14:11,06,07,1, 12.0,1,1, 7.701, 10495.671, 392.540, 52815.023 24/05/01,22:14:11,07,07,1, 12.0,1,1, 7.701, 10495.682, 392.512, 52815.006 24/05/01,22:14:11,08,07,1, 12.0,1,1, 7.701, 10495.690, 392.501, 52814.986 24/05/01,22:14:11,09,07,1, 12.0,1,1, 7.701, 10495.681, 392.553, 52815.007 24/05/01,22:14:11,10,07,1, 12.0,1,1, 7.701, 10495.665, 392.534, 52814.983 24/05/01,22:14:11,11,07,1, 12.0,1,1, 7.701, 10495.663, 392.532, 52815.045 24/05/01,22:14:11,12,07,1, 12.0,1,1, 7.701, 10495.686, 392.529, 52814.966 24/05/01,22:14:11,13,07,1, 12.0,1,1, 7.701, 10495.653, 392.523, 52815.030 24/05/01,22:14:11,14,07,1, 12.0,1,1, 7.701, 10495.696, 392.554, 52814.994 24/05/01,22:14:11,15,07,1, 12.0,1,1, 7.701, 10495.642, 392.554, 52815.053 24/05/01,22:14:11,16,07,1, 12.0,1,1, 7.701, 10495.648, 392.574, 52815.062 24/05/01,22:14:11,17,07,1, 12.0,1,1, 7.701, 10495.654, 392.570, 52815.016 24/05/01,22:14:11,18,07,1, 12.0,1,1, 7.701, 10495.662, 392.560, 52815.072 24/05/01,22:14:11,19,07,1, 12.0,1,1, 7.701, 10495.632, 392.542, 52815.054 24/05/01,22:14:12,00,07,1, 11.9,1,1, 7.704, 10495.626, 392.542, 52815.054 24/05/01,22:14:12,01,07,1, 11.9,1,1, 7.704, 10495.650, 392.577, 52814.970 24/05/01,22:14:12,02,07,1, 11.9,1,1, 7.704, 10495.638, 392.564, 52815.057 24/05/01,22:14:12,03,07,1, 11.9,1,1, 7.704, 10495.637, 392.586, 52815.050 24/05/01,22:14:12,04,07,1, 11.9,1,1, 7.704, 10495.619, 392.544, 52814.996 24/05/01,22:14:12,05,07,1, 11.9,1,1, 7.704, 10495.639, 392.555, 52815.061 24/05/01,22:14:12,06,07,1, 11.9,1,1, 7.704, 10495.629, 392.579, 52815.022 24/05/01,22:14:12,07,07,1, 11.9,1,1, 7.704, 10495.608, 392.565, 52815.060 24/05/01,22:14:12,08,07,1, 11.9,1,1, 7.704, 10495.628, 392.584, 52815.055 24/05/01,22:14:12,09,07,1, 11.9,1,1, 7.704, 10495.624, 392.581, 52815.002 24/05/01,22:14:12,10,07,1, 11.9,1,1, 7.704, 10495.625, 392.579, 52815.047 24/05/01,22:14:12,11,07,1, 11.9,1,1, 7.704, 10495.620, 392.570, 52815.068 24/05/01,22:14:12,12,07,1, 11.9,1,1, 7.704, 10495.597, 392.556, 52815.048 24/05/01,22:14:12,13,07,1, 11.9,1,1, 7.704, 10495.610, 392.580, 52815.102 24/05/01,22:14:12,14,07,1, 11.9,1,1, 7.704, 10495.600, 392.566, 52815.128 24/05/01,22:14:12,15,07,1, 11.9,1,1, 7.704, 10495.593, 392.575, 52815.044 24/05/01,22:14:12,16,07,1, 11.9,1,1, 7.704, 10495.581, 392.581, 52815.091 24/05/01,22:14:12,17,07,1, 11.9,1,1, 7.704, 10495.584, 392.567, 52815.108 24/05/01,22:14:12,18,07,1, 11.9,1,1, 7.704, 10495.603, 392.570, 52815.016 24/05/01,22:14:12,19,07,1, 11.9,1,1, 7.704, 10495.592, 392.587, 52815.058 24/05/01,22:14:13,00,07,1, 11.9,1,1, 7.706, 10495.584, 392.587, 52815.058 24/05/01,22:14:13,01,07,1, 11.9,1,1, 7.706, 10495.593, 392.578, 52815.004 24/05/01,22:14:13,02,07,1, 11.9,1,1, 7.706, 10495.597, 392.603, 52815.040 24/05/01,22:14:13,03,07,1, 11.9,1,1, 7.706, 10495.577, 392.609, 52815.090 24/05/01,22:14:13,04,07,1, 11.9,1,1, 7.706, 10495.594, 392.592, 52815.105 24/05/01,22:14:13,05,07,1, 11.9,1,1, 7.706, 10495.592, 392.588, 52814.996 24/05/01,22:14:13,06,07,1, 11.9,1,1, 7.706, 10495.555, 392.603, 52815.089 24/05/01,22:14:13,07,07,1, 11.9,1,1, 7.706, 10495.568, 392.584, 52814.965 24/05/01,22:14:13,08,07,1, 11.9,1,1, 7.706, 10495.591, 392.579, 52815.083 24/05/01,22:14:13,09,07,1, 11.9,1,1, 7.706, 10495.574, 392.565, 52814.994 24/05/01,22:14:13,10,07,1, 11.9,1,1, 7.706, 10495.572, 392.564, 52815.023 24/05/01,22:14:13,11,07,1, 11.9,1,1, 7.706, 10495.592, 392.603, 52815.078 24/05/01,22:14:13,12,07,1, 11.9,1,1, 7.706, 10495.581, 392.585, 52814.993 24/05/01,22:14:13,13,07,1, 11.9,1,1, 7.706, 10495.566, 392.592, 52815.044 24/05/01,22:14:13,14,07,1, 11.9,1,1, 7.706, 10495.561, 392.567, 52815.108 24/05/01,22:14:13,15,07,1, 11.9,1,1, 7.706, 10495.569, 392.581, 52815.013 24/05/01,22:14:13,16,07,1, 11.9,1,1, 7.706, 10495.563, 392.584, 52814.997 24/05/01,22:14:13,17,07,1, 11.9,1,1, 7.706, 10495.574, 392.588, 52815.041 24/05/01,22:14:13,18,07,1, 11.9,1,1, 7.706, 10495.551, 392.587, 52815.065 24/05/01,22:14:13,19,07,1, 11.9,1,1, 7.706, 10495.546, 392.585, 52815.041 24/05/01,22:14:14,00,07,1, 11.9,1,1, 7.704, 10495.542, 392.585, 52815.041 24/05/01,22:14:14,01,07,1, 11.9,1,1, 7.704, 10495.539, 392.573, 52815.093 24/05/01,22:14:14,02,07,1, 11.9,1,1, 7.704, 10495.541, 392.550, 52815.001 24/05/01,22:14:14,03,07,1, 11.9,1,1, 7.704, 10495.567, 392.571, 52815.007 24/05/01,22:14:14,04,07,1, 11.9,1,1, 7.704, 10495.528, 392.585, 52815.009 24/05/01,22:14:14,05,07,1, 11.9,1,1, 7.704, 10495.544, 392.589, 52815.117 24/05/01,22:14:14,06,07,1, 11.9,1,1, 7.704, 10495.534, 392.583, 52815.121 24/05/01,22:14:14,07,07,1, 11.9,1,1, 7.704, 10495.539, 392.589, 52815.056 24/05/01,22:14:14,08,07,1, 11.9,1,1, 7.704, 10495.536, 392.585, 52815.080 24/05/01,22:14:14,09,07,1, 11.9,1,1, 7.704, 10495.533, 392.580, 52815.065 24/05/01,22:14:14,10,07,1, 11.9,1,1, 7.704, 10495.551, 392.596, 52815.094 24/05/01,22:14:14,11,07,1, 11.9,1,1, 7.704, 10495.533, 392.606, 52815.095 24/05/01,22:14:14,12,07,1, 11.9,1,1, 7.704, 10495.542, 392.609, 52815.089 24/05/01,22:14:14,13,07,1, 11.9,1,1, 7.704, 10495.527, 392.610, 52815.043 24/05/01,22:14:14,14,07,1, 11.9,1,1, 7.704, 10495.537, 392.612, 52815.124 24/05/01,22:14:14,15,07,1, 11.9,1,1, 7.704, 10495.516, 392.624, 52815.088 24/05/01,22:14:14,16,07,1, 11.9,1,1, 7.704, 10495.542, 392.601, 52815.079 24/05/01,22:14:14,17,07,1, 11.9,1,1, 7.704, 10495.487, 392.602, 52815.055 24/05/01,22:14:14,18,07,1, 11.9,1,1, 7.704, 10495.513, 392.604, 52815.225 24/05/01,22:14:14,19,07,1, 11.9,1,1, 7.704, 10495.494, 392.607, 52815.125 24/05/01,22:14:15,00,06,1, 11.9,1,1, 7.706, 10495.492, 392.607, 52815.125 24/05/01,22:14:15,01,06,1, 11.9,1,1, 7.706, 10495.501, 392.610, 52815.070 24/05/01,22:14:15,02,06,1, 11.9,1,1, 7.706, 10495.500, 392.607, 52815.067 24/05/01,22:14:15,03,06,1, 11.9,1,1, 7.706, 10495.502, 392.591, 52815.064 24/05/01,22:14:15,04,06,1, 11.9,1,1, 7.706, 10495.488, 392.619, 52815.078 24/05/01,22:14:15,05,06,1, 11.9,1,1, 7.706, 10495.491, 392.603, 52815.093 24/05/01,22:14:15,06,06,1, 11.9,1,1, 7.706, 10495.509, 392.624, 52815.101 24/05/01,22:14:15,07,06,1, 11.9,1,1, 7.706, 10495.505, 392.589, 52815.023 24/05/01,22:14:15,08,06,1, 11.9,1,1, 7.706, 10495.466, 392.611, 52815.077 24/05/01,22:14:15,09,06,1, 11.9,1,1, 7.706, 10495.484, 392.608, 52815.090 24/05/01,22:14:15,10,06,1, 11.9,1,1, 7.706, 10495.470, 392.585, 52815.061 24/05/01,22:14:15,11,06,1, 11.9,1,1, 7.706, 10495.485, 392.590, 52815.063 24/05/01,22:14:15,12,06,1, 11.9,1,1, 7.706, 10495.478, 392.616, 52815.087 24/05/01,22:14:15,13,06,1, 11.9,1,1, 7.706, 10495.480, 392.601, 52815.068 24/05/01,22:14:15,14,06,1, 11.9,1,1, 7.706, 10495.467, 392.599, 52815.054 24/05/01,22:14:15,15,06,1, 11.9,1,1, 7.706, 10495.496, 392.611, 52815.007 24/05/01,22:14:15,16,06,1, 11.9,1,1, 7.706, 10495.478, 392.625, 52815.071 24/05/01,22:14:15,17,06,1, 11.9,1,1, 7.706, 10495.482, 392.587, 52815.104 24/05/01,22:14:15,18,06,1, 11.9,1,1, 7.706, 10495.478, 392.590, 52815.052 24/05/01,22:14:15,19,06,1, 11.9,1,1, 7.706, 10495.464, 392.614, 52815.056 24/05/01,22:14:16,00,06,1, 11.9,1,1, 7.707, 10495.459, 392.614, 52815.056 24/05/01,22:14:16,01,06,1, 11.9,1,1, 7.707, 10495.460, 392.633, 52815.091 24/05/01,22:14:16,02,06,1, 11.9,1,1, 7.707, 10495.472, 392.601, 52815.136 24/05/01,22:14:16,03,06,1, 11.9,1,1, 7.707, 10495.468, 392.608, 52815.129 24/05/01,22:14:16,04,06,1, 11.9,1,1, 7.707, 10495.442, 392.594, 52815.134 24/05/01,22:14:16,05,06,1, 11.9,1,1, 7.707, 10495.469, 392.586, 52815.110 24/05/01,22:14:16,06,06,1, 11.9,1,1, 7.707, 10495.453, 392.587, 52815.086 24/05/01,22:14:16,07,06,1, 11.9,1,1, 7.707, 10495.469, 392.601, 52815.102 24/05/01,22:14:16,08,06,1, 11.9,1,1, 7.707, 10495.449, 392.598, 52815.029 24/05/01,22:14:16,09,06,1, 11.9,1,1, 7.707, 10495.437, 392.589, 52815.054 24/05/01,22:14:16,10,06,1, 11.9,1,1, 7.707, 10495.457, 392.626, 52815.099 24/05/01,22:14:16,11,06,1, 11.9,1,1, 7.707, 10495.461, 392.589, 52815.073 24/05/01,22:14:16,12,06,1, 11.9,1,1, 7.707, 10495.457, 392.592, 52815.129 24/05/01,22:14:16,13,06,1, 11.9,1,1, 7.707, 10495.436, 392.609, 52815.072 24/05/01,22:14:16,14,06,1, 11.9,1,1, 7.707, 10495.443, 392.584, 52815.063 24/05/01,22:14:16,15,06,1, 11.9,1,1, 7.707, 10495.438, 392.582, 52815.045 24/05/01,22:14:16,16,06,1, 11.9,1,1, 7.707, 10495.430, 392.592, 52815.150 24/05/01,22:14:16,17,06,1, 11.9,1,1, 7.707, 10495.441, 392.588, 52815.073 24/05/01,22:14:16,18,06,1, 11.9,1,1, 7.707, 10495.439, 392.596, 52815.103 24/05/01,22:14:16,19,06,1, 11.9,1,1, 7.707, 10495.448, 392.603, 52815.118 24/05/01,22:14:17,00,06,1, 11.9,1,1, 7.710, 10495.442, 392.603, 52815.118 24/05/01,22:14:17,01,06,1, 11.9,1,1, 7.710, 10495.442, 392.583, 52815.085 24/05/01,22:14:17,02,06,1, 11.9,1,1, 7.710, 10495.431, 392.605, 52815.133 24/05/01,22:14:17,03,06,1, 11.9,1,1, 7.710, 10495.419, 392.600, 52815.074 24/05/01,22:14:17,04,06,1, 11.9,1,1, 7.710, 10495.421, 392.606, 52815.069 24/05/01,22:14:17,05,06,1, 11.9,1,1, 7.710, 10495.415, 392.584, 52815.064 24/05/01,22:14:17,06,06,1, 11.9,1,1, 7.710, 10495.421, 392.581, 52815.122 24/05/01,22:14:17,07,06,1, 11.9,1,1, 7.710, 10495.405, 392.574, 52815.136 24/05/01,22:14:17,08,06,1, 11.9,1,1, 7.710, 10495.423, 392.601, 52815.086 24/05/01,22:14:17,09,06,1, 11.9,1,1, 7.710, 10495.410, 392.583, 52815.047 24/05/01,22:14:17,10,06,1, 11.9,1,1, 7.710, 10495.393, 392.591, 52815.152 24/05/01,22:14:17,11,06,1, 11.9,1,1, 7.710, 10495.408, 392.596, 52815.112 24/05/01,22:14:17,12,06,1, 11.9,1,1, 7.710, 10495.413, 392.602, 52815.119 24/05/01,22:14:17,13,06,1, 11.9,1,1, 7.710, 10495.417, 392.593, 52815.138 24/05/01,22:14:17,14,06,1, 11.9,1,1, 7.710, 10495.396, 392.573, 52815.106 24/05/01,22:14:17,15,06,1, 11.9,1,1, 7.710, 10495.390, 392.574, 52815.125 24/05/01,22:14:17,16,06,1, 11.9,1,1, 7.710, 10495.399, 392.585, 52815.284 24/05/01,22:14:17,17,06,1, 11.9,1,1, 7.710, 10495.382, 392.592, 52815.081 24/05/01,22:14:17,18,06,1, 11.9,1,1, 7.710, 10495.381, 392.576, 52815.105 24/05/01,22:14:17,19,06,1, 11.9,1,1, 7.710, 10495.358, 392.601, 52815.155 24/05/01,22:14:18,00,07,1, 12.0,1,1, 7.705, 10495.350, 392.601, 52815.155 24/05/01,22:14:18,01,07,1, 12.0,1,1, 7.705, 10495.389, 392.582, 52815.025 24/05/01,22:14:18,02,07,1, 12.0,1,1, 7.705, 10495.357, 392.581, 52815.074 24/05/01,22:14:18,03,07,1, 12.0,1,1, 7.705, 10495.373, 392.599, 52815.140 24/05/01,22:14:18,04,07,1, 12.0,1,1, 7.705, 10495.374, 392.562, 52815.084 24/05/01,22:14:18,05,07,1, 12.0,1,1, 7.705, 10495.369, 392.591, 52815.064 24/05/01,22:14:18,06,07,1, 12.0,1,1, 7.705, 10495.396, 392.574, 52815.056 24/05/01,22:14:18,07,07,1, 12.0,1,1, 7.705, 10495.375, 392.588, 52815.144 24/05/01,22:14:18,08,07,1, 12.0,1,1, 7.705, 10495.362, 392.564, 52815.162 24/05/01,22:14:18,09,07,1, 12.0,1,1, 7.705, 10495.363, 392.583, 52815.129 24/05/01,22:14:18,10,07,1, 12.0,1,1, 7.705, 10495.363, 392.577, 52815.134 24/05/01,22:14:18,11,07,1, 12.0,1,1, 7.705, 10495.361, 392.571, 52815.106 24/05/01,22:14:18,12,07,1, 12.0,1,1, 7.705, 10495.336, 392.587, 52815.123 24/05/01,22:14:18,13,07,1, 12.0,1,1, 7.705, 10495.355, 392.603, 52815.113 24/05/01,22:14:18,14,07,1, 12.0,1,1, 7.705, 10495.357, 392.600, 52815.086 24/05/01,22:14:18,15,07,1, 12.0,1,1, 7.705, 10495.349, 392.584, 52815.111 24/05/01,22:14:18,16,07,1, 12.0,1,1, 7.705, 10495.348, 392.579, 52815.104 24/05/01,22:14:18,17,07,1, 12.0,1,1, 7.705, 10495.350, 392.583, 52815.124 24/05/01,22:14:18,18,07,1, 12.0,1,1, 7.705, 10495.326, 392.557, 52815.121 24/05/01,22:14:18,19,07,1, 12.0,1,1, 7.705, 10495.345, 392.561, 52815.109 24/05/01,22:14:19,00,06,1, 11.9,1,1, 7.698, 10495.342, 392.561, 52815.109 24/05/01,22:14:19,01,06,1, 11.9,1,1, 7.698, 10495.351, 392.570, 52815.108 24/05/01,22:14:19,02,06,1, 11.9,1,1, 7.698, 10495.338, 392.582, 52815.092 24/05/01,22:14:19,03,06,1, 11.9,1,1, 7.698, 10495.331, 392.581, 52815.144 24/05/01,22:14:19,04,06,1, 11.9,1,1, 7.698, 10495.312, 392.570, 52815.103 24/05/01,22:14:19,05,06,1, 11.9,1,1, 7.698, 10495.318, 392.562, 52815.078 24/05/01,22:14:19,06,06,1, 11.9,1,1, 7.698, 10495.325, 392.569, 52815.050 24/05/01,22:14:19,07,06,1, 11.9,1,1, 7.698, 10495.321, 392.563, 52815.078 24/05/01,22:14:19,08,06,1, 11.9,1,1, 7.698, 10495.330, 392.582, 52815.093 24/05/01,22:14:19,09,06,1, 11.9,1,1, 7.698, 10495.303, 392.588, 52815.102 24/05/01,22:14:19,10,06,1, 11.9,1,1, 7.698, 10495.296, 392.587, 52815.132 24/05/01,22:14:19,11,06,1, 11.9,1,1, 7.698, 10495.287, 392.579, 52815.101 24/05/01,22:14:19,12,06,1, 11.9,1,1, 7.698, 10495.290, 392.572, 52815.133 24/05/01,22:14:19,13,06,1, 11.9,1,1, 7.698, 10495.278, 392.570, 52815.091 24/05/01,22:14:19,14,06,1, 11.9,1,1, 7.698, 10495.301, 392.579, 52815.156 24/05/01,22:14:19,15,06,1, 11.9,1,1, 7.698, 10495.292, 392.558, 52815.126 24/05/01,22:14:19,16,06,1, 11.9,1,1, 7.698, 10495.289, 392.586, 52815.148 24/05/01,22:14:19,17,06,1, 11.9,1,1, 7.698, 10495.302, 392.562, 52815.049 24/05/01,22:14:19,18,06,1, 11.9,1,1, 7.698, 10495.277, 392.582, 52815.119 24/05/01,22:14:19,19,06,1, 11.9,1,1, 7.698, 10495.284, 392.576, 52815.086 24/05/01,22:14:20,00,06,1, 11.9,1,1, 7.703, 10495.284, 392.576, 52815.086 24/05/01,22:14:20,01,06,1, 11.9,1,1, 7.703, 10495.266, 392.568, 52815.104 24/05/01,22:14:20,02,06,1, 11.9,1,1, 7.703, 10495.274, 392.568, 52815.143 24/05/01,22:14:20,03,06,1, 11.9,1,1, 7.703, 10495.281, 392.567, 52815.141 24/05/01,22:14:20,04,06,1, 11.9,1,1, 7.703, 10495.260, 392.569, 52815.113 24/05/01,22:14:20,05,06,1, 11.9,1,1, 7.703, 10495.274, 392.577, 52815.083 24/05/01,22:14:20,06,06,1, 11.9,1,1, 7.703, 10495.262, 392.560, 52815.062 24/05/01,22:14:20,07,06,1, 11.9,1,1, 7.703, 10495.270, 392.590, 52815.194 24/05/01,22:14:20,08,06,1, 11.9,1,1, 7.703, 10495.277, 392.551, 52815.134 24/05/01,22:14:20,09,06,1, 11.9,1,1, 7.703, 10495.259, 392.574, 52815.164 24/05/01,22:14:20,10,06,1, 11.9,1,1, 7.703, 10495.257, 392.586, 52815.124 24/05/01,22:14:20,11,06,1, 11.9,1,1, 7.703, 10495.263, 392.603, 52815.160 24/05/01,22:14:20,12,06,1, 11.9,1,1, 7.703, 10495.264, 392.598, 52815.171 24/05/01,22:14:20,13,06,1, 11.9,1,1, 7.703, 10495.247, 392.583, 52815.166 24/05/01,22:14:20,14,06,1, 11.9,1,1, 7.703, 10495.231, 392.579, 52815.137 24/05/01,22:14:20,15,06,1, 11.9,1,1, 7.703, 10495.228, 392.590, 52815.198 24/05/01,22:14:20,16,06,1, 11.9,1,1, 7.703, 10495.258, 392.580, 52815.177 24/05/01,22:14:20,17,06,1, 11.9,1,1, 7.703, 10495.241, 392.563, 52815.119 24/05/01,22:14:20,18,06,1, 11.9,1,1, 7.703, 10495.237, 392.576, 52815.207 24/05/01,22:14:20,19,06,1, 11.9,1,1, 7.703, 10495.237, 392.586, 52815.098 24/05/01,22:14:21,00,06,1, 11.9,1,1, 7.708, 10495.234, 392.586, 52815.098 24/05/01,22:14:21,01,06,1, 11.9,1,1, 7.708, 10495.221, 392.574, 52815.161 24/05/01,22:14:21,02,06,1, 11.9,1,1, 7.708, 10495.212, 392.576, 52815.138 24/05/01,22:14:21,03,06,1, 11.9,1,1, 7.708, 10495.229, 392.572, 52815.192 24/05/01,22:14:21,04,06,1, 11.9,1,1, 7.708, 10495.234, 392.573, 52815.157 24/05/01,22:14:21,05,06,1, 11.9,1,1, 7.708, 10495.223, 392.577, 52815.194 24/05/01,22:14:21,06,06,1, 11.9,1,1, 7.708, 10495.225, 392.602, 52815.186 24/05/01,22:14:21,07,06,1, 11.9,1,1, 7.708, 10495.217, 392.562, 52815.156 24/05/01,22:14:21,08,06,1, 11.9,1,1, 7.708, 10495.234, 392.575, 52815.145 24/05/01,22:14:21,09,06,1, 11.9,1,1, 7.708, 10495.223, 392.585, 52815.166 24/05/01,22:14:21,10,06,1, 11.9,1,1, 7.708, 10495.211, 392.559, 52815.105 24/05/01,22:14:21,11,06,1, 11.9,1,1, 7.708, 10495.200, 392.603, 52815.183 24/05/01,22:14:21,12,06,1, 11.9,1,1, 7.708, 10495.187, 392.597, 52815.138 24/05/01,22:14:21,13,06,1, 11.9,1,1, 7.708, 10495.198, 392.579, 52815.109 24/05/01,22:14:21,14,06,1, 11.9,1,1, 7.708, 10495.211, 392.590, 52815.201 24/05/01,22:14:21,15,06,1, 11.9,1,1, 7.708, 10495.215, 392.575, 52815.213 24/05/01,22:14:21,16,06,1, 11.9,1,1, 7.708, 10495.192, 392.587, 52815.202 24/05/01,22:14:21,17,06,1, 11.9,1,1, 7.708, 10495.202, 392.591, 52815.236 24/05/01,22:14:21,18,06,1, 11.9,1,1, 7.708, 10495.197, 392.595, 52815.164 24/05/01,22:14:21,19,06,1, 11.9,1,1, 7.708, 10495.190, 392.572, 52815.211 24/05/01,22:14:22,00,06,1, 11.9,1,1, 7.705, 10495.183, 392.572, 52815.211 24/05/01,22:14:22,01,06,1, 11.9,1,1, 7.705, 10495.204, 392.596, 52815.169 24/05/01,22:14:22,02,06,1, 11.9,1,1, 7.705, 10495.194, 392.588, 52815.182 24/05/01,22:14:22,03,06,1, 11.9,1,1, 7.705, 10495.190, 392.589, 52815.186 24/05/01,22:14:22,04,06,1, 11.9,1,1, 7.705, 10495.200, 392.575, 52815.141 24/05/01,22:14:22,05,06,1, 11.9,1,1, 7.705, 10495.191, 392.583, 52815.141 24/05/01,22:14:22,06,06,1, 11.9,1,1, 7.705, 10495.177, 392.579, 52815.165 24/05/01,22:14:22,07,06,1, 11.9,1,1, 7.705, 10495.177, 392.570, 52815.183 24/05/01,22:14:22,08,06,1, 11.9,1,1, 7.705, 10495.171, 392.609, 52815.145 24/05/01,22:14:22,09,06,1, 11.9,1,1, 7.705, 10495.181, 392.597, 52815.158 24/05/01,22:14:22,10,06,1, 11.9,1,1, 7.705, 10495.190, 392.581, 52815.166 24/05/01,22:14:22,11,06,1, 11.9,1,1, 7.705, 10495.156, 392.592, 52815.230 24/05/01,22:14:22,12,06,1, 11.9,1,1, 7.705, 10495.176, 392.575, 52815.151 24/05/01,22:14:22,13,06,1, 11.9,1,1, 7.705, 10495.170, 392.599, 52815.213 24/05/01,22:14:22,14,06,1, 11.9,1,1, 7.705, 10495.144, 392.564, 52815.153 24/05/01,22:14:22,15,06,1, 11.9,1,1, 7.705, 10495.165, 392.595, 52815.233 24/05/01,22:14:22,16,06,1, 11.9,1,1, 7.705, 10495.151, 392.630, 52815.139 24/05/01,22:14:22,17,06,1, 11.9,1,1, 7.705, 10495.153, 392.576, 52815.158 24/05/01,22:14:22,18,06,1, 11.9,1,1, 7.705, 10495.167, 392.595, 52815.183 24/05/01,22:14:22,19,06,1, 11.9,1,1, 7.705, 10495.132, 392.609, 52815.148 24/05/01,22:14:23,00,07,1, 11.9,1,1, 7.706, 10495.125, 392.609, 52815.148 24/05/01,22:14:23,01,07,1, 11.9,1,1, 7.706, 10495.164, 392.595, 52815.193 24/05/01,22:14:23,02,07,1, 11.9,1,1, 7.706, 10495.142, 392.623, 52815.206 24/05/01,22:14:23,03,07,1, 11.9,1,1, 7.706, 10495.128, 392.597, 52815.237 24/05/01,22:14:23,04,07,1, 11.9,1,1, 7.706, 10495.126, 392.587, 52815.159 24/05/01,22:14:23,05,07,1, 11.9,1,1, 7.706, 10495.138, 392.604, 52815.203 24/05/01,22:14:23,06,07,1, 11.9,1,1, 7.706, 10495.136, 392.590, 52815.201 24/05/01,22:14:23,07,07,1, 11.9,1,1, 7.706, 10495.131, 392.577, 52815.172 24/05/01,22:14:23,08,07,1, 11.9,1,1, 7.706, 10495.138, 392.591, 52815.218 24/05/01,22:14:23,09,07,1, 11.9,1,1, 7.706, 10495.146, 392.576, 52815.116 24/05/01,22:14:23,10,07,1, 11.9,1,1, 7.706, 10495.136, 392.614, 52815.140 24/05/01,22:14:23,11,07,1, 11.9,1,1, 7.706, 10495.142, 392.615, 52815.150 24/05/01,22:14:23,12,07,1, 11.9,1,1, 7.706, 10495.135, 392.598, 52815.133 24/05/01,22:14:23,13,07,1, 11.9,1,1, 7.706, 10495.115, 392.604, 52815.249 24/05/01,22:14:23,14,07,1, 11.9,1,1, 7.706, 10495.101, 392.582, 52815.203 24/05/01,22:14:23,15,07,1, 11.9,1,1, 7.706, 10495.113, 392.597, 52815.181 24/05/01,22:14:23,16,07,1, 11.9,1,1, 7.706, 10495.117, 392.588, 52815.235 24/05/01,22:14:23,17,07,1, 11.9,1,1, 7.706, 10495.103, 392.576, 52815.129 24/05/01,22:14:23,18,07,1, 11.9,1,1, 7.706, 10495.129, 392.587, 52815.182 24/05/01,22:14:23,19,07,1, 11.9,1,1, 7.706, 10495.106, 392.597, 52815.243 24/05/01,22:14:24,00,08,1, 11.9,1,1, 7.705, 10495.100, 392.597, 52815.243 24/05/01,22:14:24,01,08,1, 11.9,1,1, 7.705, 10495.102, 392.626, 52815.222 24/05/01,22:14:24,02,08,1, 11.9,1,1, 7.705, 10495.093, 392.626, 52815.266 24/05/01,22:14:24,03,08,1, 11.9,1,1, 7.705, 10495.097, 392.595, 52815.142 24/05/01,22:14:24,04,08,1, 11.9,1,1, 7.705, 10495.100, 392.617, 52815.224 24/05/01,22:14:24,05,08,1, 11.9,1,1, 7.705, 10495.072, 392.618, 52815.250 24/05/01,22:14:24,06,08,1, 11.9,1,1, 7.705, 10495.085, 392.601, 52815.199 24/05/01,22:14:24,07,08,1, 11.9,1,1, 7.705, 10495.114, 392.593, 52815.202 24/05/01,22:14:24,08,08,1, 11.9,1,1, 7.705, 10495.074, 392.577, 52815.199 24/05/01,22:14:24,09,08,1, 11.9,1,1, 7.705, 10495.082, 392.606, 52815.185 24/05/01,22:14:24,10,08,1, 11.9,1,1, 7.705, 10495.083, 392.566, 52815.213 24/05/01,22:14:24,11,08,1, 11.9,1,1, 7.705, 10495.062, 392.599, 52815.156 24/05/01,22:14:24,12,08,1, 11.9,1,1, 7.705, 10495.054, 392.586, 52815.184 24/05/01,22:14:24,13,08,1, 11.9,1,1, 7.705, 10495.079, 392.599, 52815.215 24/05/01,22:14:24,14,08,1, 11.9,1,1, 7.705, 10495.087, 392.603, 52815.215 24/05/01,22:14:24,15,08,1, 11.9,1,1, 7.705, 10495.086, 392.608, 52815.194 24/05/01,22:14:24,16,08,1, 11.9,1,1, 7.705, 10495.073, 392.577, 52815.216 24/05/01,22:14:24,17,08,1, 11.9,1,1, 7.705, 10495.059, 392.588, 52815.180 24/05/01,22:14:24,18,08,1, 11.9,1,1, 7.705, 10495.081, 392.585, 52815.200 24/05/01,22:14:24,19,08,1, 11.9,1,1, 7.705, 10495.086, 392.569, 52815.193 24/05/01,22:14:25,00,08,1, 11.9,1,1, 7.704, 10495.083, 392.569, 52815.193 24/05/01,22:14:25,01,08,1, 11.9,1,1, 7.704, 10495.063, 392.596, 52815.028 24/05/01,22:14:25,02,08,1, 11.9,1,1, 7.704, 10495.055, 392.599, 52815.286 24/05/01,22:14:25,03,08,1, 11.9,1,1, 7.704, 10495.074, 392.603, 52815.191 24/05/01,22:14:25,04,08,1, 11.9,1,1, 7.704, 10495.061, 392.592, 52815.196 24/05/01,22:14:25,05,08,1, 11.9,1,1, 7.704, 10495.032, 392.593, 52815.196 24/05/01,22:14:25,06,08,1, 11.9,1,1, 7.704, 10495.047, 392.594, 52815.013 24/05/01,22:14:25,07,08,1, 11.9,1,1, 7.704, 10495.051, 392.598, 52815.184 24/05/01,22:14:25,08,08,1, 11.9,1,1, 7.704, 10495.072, 392.577, 52815.179 24/05/01,22:14:25,09,08,1, 11.9,1,1, 7.704, 10495.046, 392.597, 52815.164 24/05/01,22:14:25,10,08,1, 11.9,1,1, 7.704, 10495.046, 392.593, 52815.216 24/05/01,22:14:25,11,08,1, 11.9,1,1, 7.704, 10495.054, 392.597, 52815.243 24/05/01,22:14:25,12,08,1, 11.9,1,1, 7.704, 10495.060, 392.599, 52815.223 24/05/01,22:14:25,13,08,1, 11.9,1,1, 7.704, 10495.051, 392.621, 52815.181 24/05/01,22:14:25,14,08,1, 11.9,1,1, 7.704, 10495.048, 392.595, 52815.234 24/05/01,22:14:25,15,08,1, 11.9,1,1, 7.704, 10495.056, 392.604, 52815.217 24/05/01,22:14:25,16,08,1, 11.9,1,1, 7.704, 10495.055, 392.591, 52815.173 24/05/01,22:14:25,17,08,1, 11.9,1,1, 7.704, 10495.064, 392.597, 52815.196 24/05/01,22:14:25,18,08,1, 11.9,1,1, 7.704, 10495.068, 392.605, 52815.219 24/05/01,22:14:25,19,08,1, 11.9,1,1, 7.704, 10495.056, 392.603, 52815.225 24/05/01,22:14:26,00,08,1, 12.0,1,1, 7.706, 10495.050, 392.603, 52815.225 24/05/01,22:14:26,01,08,1, 12.0,1,1, 7.706, 10495.044, 392.602, 52815.158 24/05/01,22:14:26,02,08,1, 12.0,1,1, 7.706, 10495.045, 392.580, 52815.188 24/05/01,22:14:26,03,08,1, 12.0,1,1, 7.706, 10495.055, 392.608, 52815.265 24/05/01,22:14:26,04,08,1, 12.0,1,1, 7.706, 10495.025, 392.581, 52815.174 24/05/01,22:14:26,05,08,1, 12.0,1,1, 7.706, 10495.022, 392.572, 52815.157 24/05/01,22:14:26,06,08,1, 12.0,1,1, 7.706, 10495.021, 392.609, 52815.114 24/05/01,22:14:26,07,08,1, 12.0,1,1, 7.706, 10495.030, 392.590, 52815.218 24/05/01,22:14:26,08,08,1, 12.0,1,1, 7.706, 10495.034, 392.595, 52815.256 24/05/01,22:14:26,09,08,1, 12.0,1,1, 7.706, 10495.054, 392.600, 52815.199 24/05/01,22:14:26,10,08,1, 12.0,1,1, 7.706, 10495.012, 392.586, 52815.283 24/05/01,22:14:26,11,08,1, 12.0,1,1, 7.706, 10495.015, 392.597, 52815.228 24/05/01,22:14:26,12,08,1, 12.0,1,1, 7.706, 10495.037, 392.584, 52815.233 24/05/01,22:14:26,13,08,1, 12.0,1,1, 7.706, 10495.026, 392.613, 52815.238 24/05/01,22:14:26,14,08,1, 12.0,1,1, 7.706, 10495.012, 392.599, 52815.247 24/05/01,22:14:26,15,08,1, 12.0,1,1, 7.706, 10495.027, 392.568, 52815.268 24/05/01,22:14:26,16,08,1, 12.0,1,1, 7.706, 10495.014, 392.579, 52815.267 24/05/01,22:14:26,17,08,1, 12.0,1,1, 7.706, 10494.996, 392.589, 52815.287 24/05/01,22:14:26,18,08,1, 12.0,1,1, 7.706, 10495.033, 392.597, 52815.245 24/05/01,22:14:26,19,08,1, 12.0,1,1, 7.706, 10495.015, 392.602, 52815.215 24/05/01,22:14:27,00,08,1, 11.9,1,1, 7.700, 10495.008, 392.602, 52815.215 24/05/01,22:14:27,01,08,1, 11.9,1,1, 7.700, 10494.987, 392.621, 52815.294 24/05/01,22:14:27,02,08,1, 11.9,1,1, 7.700, 10495.007, 392.595, 52815.216 24/05/01,22:14:27,03,08,1, 11.9,1,1, 7.700, 10494.999, 392.577, 52815.246 24/05/01,22:14:27,04,08,1, 11.9,1,1, 7.700, 10495.010, 392.573, 52815.236 24/05/01,22:14:27,05,08,1, 11.9,1,1, 7.700, 10494.994, 392.599, 52815.229 24/05/01,22:14:27,06,08,1, 11.9,1,1, 7.700, 10494.999, 392.589, 52815.228 24/05/01,22:14:27,07,08,1, 11.9,1,1, 7.700, 10494.989, 392.595, 52815.209 24/05/01,22:14:27,08,08,1, 11.9,1,1, 7.700, 10494.982, 392.598, 52815.229 24/05/01,22:14:27,09,08,1, 11.9,1,1, 7.700, 10495.005, 392.607, 52815.220 24/05/01,22:14:27,10,08,1, 11.9,1,1, 7.700, 10495.002, 392.603, 52815.201 24/05/01,22:14:27,11,08,1, 11.9,1,1, 7.700, 10495.019, 392.602, 52815.177 24/05/01,22:14:27,12,08,1, 11.9,1,1, 7.700, 10494.984, 392.573, 52815.214 24/05/01,22:14:27,13,08,1, 11.9,1,1, 7.700, 10495.005, 392.575, 52815.205 24/05/01,22:14:27,14,08,1, 11.9,1,1, 7.700, 10495.019, 392.583, 52815.226 24/05/01,22:14:27,15,08,1, 11.9,1,1, 7.700, 10494.980, 392.604, 52815.238 24/05/01,22:14:27,16,08,1, 11.9,1,1, 7.700, 10494.975, 392.597, 52815.261 24/05/01,22:14:27,17,08,1, 11.9,1,1, 7.700, 10495.003, 392.585, 52815.270 24/05/01,22:14:27,18,08,1, 11.9,1,1, 7.700, 10494.998, 392.598, 52815.223 24/05/01,22:14:27,19,08,1, 11.9,1,1, 7.700, 10494.981, 392.590, 52815.292 24/05/01,22:14:28,00,07,1, 12.0,1,1, 7.702, 10494.975, 392.590, 52815.292 24/05/01,22:14:28,01,07,1, 12.0,1,1, 7.702, 10494.981, 392.576, 52815.239 24/05/01,22:14:28,02,07,1, 12.0,1,1, 7.702, 10494.988, 392.602, 52815.235 24/05/01,22:14:28,03,07,1, 12.0,1,1, 7.702, 10494.993, 392.571, 52815.171 24/05/01,22:14:28,04,07,1, 12.0,1,1, 7.702, 10495.020, 392.578, 52815.219 24/05/01,22:14:28,05,07,1, 12.0,1,1, 7.702, 10494.972, 392.592, 52815.272 24/05/01,22:14:28,06,07,1, 12.0,1,1, 7.702, 10495.007, 392.570, 52815.216 24/05/01,22:14:28,07,07,1, 12.0,1,1, 7.702, 10494.971, 392.592, 52815.324 24/05/01,22:14:28,08,07,1, 12.0,1,1, 7.702, 10494.982, 392.570, 52815.219 24/05/01,22:14:28,09,07,1, 12.0,1,1, 7.702, 10494.985, 392.560, 52815.291 24/05/01,22:14:28,10,07,1, 12.0,1,1, 7.702, 10494.980, 392.567, 52815.223 24/05/01,22:14:28,11,07,1, 12.0,1,1, 7.702, 10494.973, 392.579, 52815.206 24/05/01,22:14:28,12,07,1, 12.0,1,1, 7.702, 10494.968, 392.584, 52815.255 24/05/01,22:14:28,13,07,1, 12.0,1,1, 7.702, 10494.988, 392.595, 52815.229 24/05/01,22:14:28,14,07,1, 12.0,1,1, 7.702, 10494.960, 392.591, 52815.276 24/05/01,22:14:28,15,07,1, 12.0,1,1, 7.702, 10494.977, 392.555, 52815.277 24/05/01,22:14:28,16,07,1, 12.0,1,1, 7.702, 10494.956, 392.560, 52815.240 24/05/01,22:14:28,17,07,1, 12.0,1,1, 7.702, 10494.963, 392.596, 52815.205 24/05/01,22:14:28,18,07,1, 12.0,1,1, 7.702, 10494.962, 392.590, 52815.189 24/05/01,22:14:28,19,07,1, 12.0,1,1, 7.702, 10494.966, 392.559, 52815.153 24/05/01,22:14:29,00,08,1, 11.9,1,1, 7.701, 10494.958, 392.559, 52815.153 24/05/01,22:14:29,01,08,1, 11.9,1,1, 7.701, 10494.979, 392.587, 52815.229 24/05/01,22:14:29,02,08,1, 11.9,1,1, 7.701, 10494.968, 392.597, 52815.247 24/05/01,22:14:29,03,08,1, 11.9,1,1, 7.701, 10494.943, 392.566, 52815.209 24/05/01,22:14:29,04,08,1, 11.9,1,1, 7.701, 10494.946, 392.580, 52815.238 24/05/01,22:14:29,05,08,1, 11.9,1,1, 7.701, 10494.946, 392.584, 52815.244 24/05/01,22:14:29,06,08,1, 11.9,1,1, 7.701, 10494.958, 392.567, 52815.247 24/05/01,22:14:29,07,08,1, 11.9,1,1, 7.701, 10494.989, 392.594, 52815.290 24/05/01,22:14:29,08,08,1, 11.9,1,1, 7.701, 10494.940, 392.585, 52815.298 24/05/01,22:14:29,09,08,1, 11.9,1,1, 7.701, 10494.949, 392.583, 52815.225 24/05/01,22:14:29,10,08,1, 11.9,1,1, 7.701, 10494.979, 392.574, 52815.313 24/05/01,22:14:29,11,08,1, 11.9,1,1, 7.701, 10494.959, 392.554, 52815.269 24/05/01,22:14:29,12,08,1, 11.9,1,1, 7.701, 10494.960, 392.571, 52815.256 24/05/01,22:14:29,13,08,1, 11.9,1,1, 7.701, 10494.941, 392.567, 52815.285 24/05/01,22:14:29,14,08,1, 11.9,1,1, 7.701, 10494.948, 392.571, 52815.276 24/05/01,22:14:29,15,08,1, 11.9,1,1, 7.701, 10494.958, 392.594, 52815.333 24/05/01,22:14:29,16,08,1, 11.9,1,1, 7.701, 10494.942, 392.575, 52815.306 24/05/01,22:14:29,17,08,1, 11.9,1,1, 7.701, 10494.962, 392.587, 52815.258 24/05/01,22:14:29,18,08,1, 11.9,1,1, 7.701, 10494.936, 392.588, 52815.226 24/05/01,22:14:29,19,08,1, 11.9,1,1, 7.701, 10494.924, 392.560, 52815.291 24/05/01,22:14:30,00,07,1, 11.9,1,1, 7.702, 10494.916, 392.560, 52815.291 24/05/01,22:14:30,01,07,1, 11.9,1,1, 7.702, 10494.934, 392.576, 52815.210 24/05/01,22:14:30,02,07,1, 11.9,1,1, 7.702, 10494.936, 392.610, 52815.283 24/05/01,22:14:30,03,07,1, 11.9,1,1, 7.702, 10494.950, 392.581, 52815.279 24/05/01,22:14:30,04,07,1, 11.9,1,1, 7.702, 10494.963, 392.571, 52815.272 24/05/01,22:14:30,05,07,1, 11.9,1,1, 7.702, 10494.946, 392.578, 52815.219 24/05/01,22:14:30,06,07,1, 11.9,1,1, 7.702, 10494.958, 392.575, 52815.271 24/05/01,22:14:30,07,07,1, 11.9,1,1, 7.702, 10494.945, 392.580, 52815.259 24/05/01,22:14:30,08,07,1, 11.9,1,1, 7.702, 10494.929, 392.585, 52815.243 24/05/01,22:14:30,09,07,1, 11.9,1,1, 7.702, 10494.921, 392.589, 52815.313 24/05/01,22:14:30,10,07,1, 11.9,1,1, 7.702, 10494.942, 392.587, 52815.293 24/05/01,22:14:30,11,07,1, 11.9,1,1, 7.702, 10494.914, 392.574, 52815.306 24/05/01,22:14:30,12,07,1, 11.9,1,1, 7.702, 10494.937, 392.584, 52815.280 24/05/01,22:14:30,13,07,1, 11.9,1,1, 7.702, 10494.937, 392.582, 52815.224 24/05/01,22:14:30,14,07,1, 11.9,1,1, 7.702, 10494.922, 392.579, 52815.238 24/05/01,22:14:30,15,07,1, 11.9,1,1, 7.702, 10494.925, 392.586, 52815.326 24/05/01,22:14:30,16,07,1, 11.9,1,1, 7.702, 10494.924, 392.598, 52815.233 24/05/01,22:14:30,17,07,1, 11.9,1,1, 7.702, 10494.909, 392.581, 52815.239 24/05/01,22:14:30,18,07,1, 11.9,1,1, 7.702, 10494.924, 392.612, 52815.280 24/05/01,22:14:30,19,07,1, 11.9,1,1, 7.702, 10494.919, 392.587, 52815.304 24/05/01,22:14:31,00,08,1, 11.9,1,1, 7.707, 10494.916, 392.587, 52815.304 24/05/01,22:14:31,01,08,1, 11.9,1,1, 7.707, 10494.927, 392.586, 52815.290 24/05/01,22:14:31,02,08,1, 11.9,1,1, 7.707, 10494.925, 392.567, 52815.308 24/05/01,22:14:31,03,08,1, 11.9,1,1, 7.707, 10494.906, 392.573, 52815.321 24/05/01,22:14:31,04,08,1, 11.9,1,1, 7.707, 10494.921, 392.546, 52815.284 24/05/01,22:14:31,05,08,1, 11.9,1,1, 7.707, 10494.929, 392.577, 52815.253 24/05/01,22:14:31,06,08,1, 11.9,1,1, 7.707, 10494.902, 392.589, 52815.278 24/05/01,22:14:31,07,08,1, 11.9,1,1, 7.707, 10494.940, 392.582, 52815.236 24/05/01,22:14:31,08,08,1, 11.9,1,1, 7.707, 10494.910, 392.599, 52815.294 24/05/01,22:14:31,09,08,1, 11.9,1,1, 7.707, 10494.920, 392.589, 52815.290 24/05/01,22:14:31,10,08,1, 11.9,1,1, 7.707, 10494.916, 392.564, 52815.287 24/05/01,22:14:31,11,08,1, 11.9,1,1, 7.707, 10494.930, 392.549, 52815.249 24/05/01,22:14:31,12,08,1, 11.9,1,1, 7.707, 10494.920, 392.557, 52815.315 24/05/01,22:14:31,13,08,1, 11.9,1,1, 7.707, 10494.938, 392.555, 52815.305 24/05/01,22:14:31,14,08,1, 11.9,1,1, 7.707, 10494.920, 392.559, 52815.246 24/05/01,22:14:31,15,08,1, 11.9,1,1, 7.707, 10494.933, 392.590, 52815.278 24/05/01,22:14:31,16,08,1, 11.9,1,1, 7.707, 10494.933, 392.577, 52815.296 24/05/01,22:14:31,17,08,1, 11.9,1,1, 7.707, 10494.897, 392.569, 52815.260 24/05/01,22:14:31,18,08,1, 11.9,1,1, 7.707, 10494.917, 392.566, 52815.311 24/05/01,22:14:31,19,08,1, 11.9,1,1, 7.707, 10494.908, 392.534, 52815.284 24/05/01,22:14:32,00,07,1, 11.9,1,1, 7.703, 10494.908, 392.534, 52815.284 24/05/01,22:14:32,01,07,1, 11.9,1,1, 7.703, 10494.900, 392.584, 52815.318 24/05/01,22:14:32,02,07,1, 11.9,1,1, 7.703, 10494.926, 392.590, 52815.320 24/05/01,22:14:32,03,07,1, 11.9,1,1, 7.703, 10494.923, 392.586, 52815.303 24/05/01,22:14:32,04,07,1, 11.9,1,1, 7.703, 10494.921, 392.560, 52815.317 24/05/01,22:14:32,05,07,1, 11.9,1,1, 7.703, 10494.915, 392.569, 52815.287 24/05/01,22:14:32,06,07,1, 11.9,1,1, 7.703, 10494.914, 392.585, 52815.273 24/05/01,22:14:32,07,07,1, 11.9,1,1, 7.703, 10494.920, 392.593, 52815.294 24/05/01,22:14:32,08,07,1, 11.9,1,1, 7.703, 10494.912, 392.563, 52815.293 24/05/01,22:14:32,09,07,1, 11.9,1,1, 7.703, 10494.902, 392.582, 52815.318 24/05/01,22:14:32,10,07,1, 11.9,1,1, 7.703, 10494.917, 392.581, 52815.320 24/05/01,22:14:32,11,07,1, 11.9,1,1, 7.703, 10494.883, 392.577, 52815.343 24/05/01,22:14:32,12,07,1, 11.9,1,1, 7.703, 10494.913, 392.582, 52815.304 24/05/01,22:14:32,13,07,1, 11.9,1,1, 7.703, 10494.901, 392.553, 52815.123 24/05/01,22:14:32,14,07,1, 11.9,1,1, 7.703, 10494.859, 392.551, 52815.263 24/05/01,22:14:32,15,07,1, 11.9,1,1, 7.703, 10494.892, 392.594, 52815.340 24/05/01,22:14:32,16,07,1, 11.9,1,1, 7.703, 10494.882, 392.565, 52815.250 24/05/01,22:14:32,17,07,1, 11.9,1,1, 7.703, 10494.900, 392.602, 52815.263 24/05/01,22:14:32,18,07,1, 11.9,1,1, 7.703, 10494.888, 392.582, 52815.276 24/05/01,22:14:32,19,07,1, 11.9,1,1, 7.703, 10494.943, 392.580, 52815.283 24/05/01,22:14:33,00,08,1, 11.9,1,1, 7.706, 10494.941, 392.580, 52815.283 24/05/01,22:14:33,01,08,1, 11.9,1,1, 7.706, 10494.927, 392.581, 52815.269 24/05/01,22:14:33,02,08,1, 11.9,1,1, 7.706, 10494.901, 392.581, 52815.308 24/05/01,22:14:33,03,08,1, 11.9,1,1, 7.706, 10494.931, 392.592, 52815.311 24/05/01,22:14:33,04,08,1, 11.9,1,1, 7.706, 10494.897, 392.584, 52815.314 24/05/01,22:14:33,05,08,1, 11.9,1,1, 7.706, 10494.904, 392.580, 52815.279 24/05/01,22:14:33,06,08,1, 11.9,1,1, 7.706, 10494.907, 392.569, 52815.298 24/05/01,22:14:33,07,08,1, 11.9,1,1, 7.706, 10494.897, 392.548, 52815.308 24/05/01,22:14:33,08,08,1, 11.9,1,1, 7.706, 10494.909, 392.584, 52815.290 24/05/01,22:14:33,09,08,1, 11.9,1,1, 7.706, 10494.901, 392.597, 52815.313 24/05/01,22:14:33,10,08,1, 11.9,1,1, 7.706, 10494.895, 392.570, 52815.240 24/05/01,22:14:33,11,08,1, 11.9,1,1, 7.706, 10494.919, 392.577, 52815.313 24/05/01,22:14:33,12,08,1, 11.9,1,1, 7.706, 10494.890, 392.583, 52815.312 24/05/01,22:14:33,13,08,1, 11.9,1,1, 7.706, 10494.870, 392.573, 52815.336 24/05/01,22:14:33,14,08,1, 11.9,1,1, 7.706, 10494.900, 392.580, 52815.337 24/05/01,22:14:33,15,08,1, 11.9,1,1, 7.706, 10494.887, 392.560, 52815.343 24/05/01,22:14:33,16,08,1, 11.9,1,1, 7.706, 10494.885, 392.569, 52815.339 24/05/01,22:14:33,17,08,1, 11.9,1,1, 7.706, 10494.897, 392.540, 52815.334 24/05/01,22:14:33,18,08,1, 11.9,1,1, 7.706, 10494.902, 392.550, 52815.307 24/05/01,22:14:33,19,08,1, 11.9,1,1, 7.706, 10494.899, 392.577, 52815.328 24/05/01,22:14:34,00,08,1, 11.9,1,1, 7.703, 10494.891, 392.577, 52815.328 24/05/01,22:14:34,01,08,1, 11.9,1,1, 7.703, 10494.887, 392.570, 52815.363 24/05/01,22:14:34,02,08,1, 11.9,1,1, 7.703, 10494.902, 392.546, 52815.311 24/05/01,22:14:34,03,08,1, 11.9,1,1, 7.703, 10494.888, 392.581, 52815.384 24/05/01,22:14:34,04,08,1, 11.9,1,1, 7.703, 10494.893, 392.555, 52815.317 24/05/01,22:14:34,05,08,1, 11.9,1,1, 7.703, 10494.890, 392.570, 52815.346 24/05/01,22:14:34,06,08,1, 11.9,1,1, 7.703, 10494.885, 392.573, 52815.336 24/05/01,22:14:34,07,08,1, 11.9,1,1, 7.703, 10494.866, 392.577, 52815.380 24/05/01,22:14:34,08,08,1, 11.9,1,1, 7.703, 10494.900, 392.583, 52815.307 24/05/01,22:14:34,09,08,1, 11.9,1,1, 7.703, 10494.900, 392.569, 52815.342 24/05/01,22:14:34,10,08,1, 11.9,1,1, 7.703, 10494.886, 392.569, 52815.275 24/05/01,22:14:34,11,08,1, 11.9,1,1, 7.703, 10494.903, 392.584, 52815.366 24/05/01,22:14:34,12,08,1, 11.9,1,1, 7.703, 10494.894, 392.587, 52815.350 24/05/01,22:14:34,13,08,1, 11.9,1,1, 7.703, 10494.890, 392.597, 52815.286 24/05/01,22:14:34,14,08,1, 11.9,1,1, 7.703, 10494.872, 392.599, 52815.293 24/05/01,22:14:34,15,08,1, 11.9,1,1, 7.703, 10494.875, 392.598, 52815.320 24/05/01,22:14:34,16,08,1, 11.9,1,1, 7.703, 10494.874, 392.616, 52815.324 24/05/01,22:14:34,17,08,1, 11.9,1,1, 7.703, 10494.899, 392.614, 52815.334 24/05/01,22:14:34,18,08,1, 11.9,1,1, 7.703, 10494.917, 392.604, 52815.344 24/05/01,22:14:34,19,08,1, 11.9,1,1, 7.703, 10494.901, 392.597, 52815.315 24/05/01,22:14:35,00,08,1, 11.9,1,1, 7.701, 10494.900, 392.597, 52815.315 24/05/01,22:14:35,01,08,1, 11.9,1,1, 7.701, 10494.897, 392.600, 52815.373 24/05/01,22:14:35,02,08,1, 11.9,1,1, 7.701, 10494.867, 392.603, 52815.333 24/05/01,22:14:35,03,08,1, 11.9,1,1, 7.701, 10494.884, 392.602, 52815.321 24/05/01,22:14:35,04,08,1, 11.9,1,1, 7.701, 10494.909, 392.597, 52815.337 24/05/01,22:14:35,05,08,1, 11.9,1,1, 7.701, 10494.898, 392.576, 52815.340 24/05/01,22:14:35,06,08,1, 11.9,1,1, 7.701, 10494.901, 392.601, 52815.315 24/05/01,22:14:35,07,08,1, 11.9,1,1, 7.701, 10494.884, 392.587, 52815.341 24/05/01,22:14:35,08,08,1, 11.9,1,1, 7.701, 10494.877, 392.606, 52815.333 24/05/01,22:14:35,09,08,1, 11.9,1,1, 7.701, 10494.903, 392.596, 52815.378 24/05/01,22:14:35,10,08,1, 11.9,1,1, 7.701, 10494.869, 392.585, 52815.305 24/05/01,22:14:35,11,08,1, 11.9,1,1, 7.701, 10494.878, 392.604, 52815.313 24/05/01,22:14:35,12,08,1, 11.9,1,1, 7.701, 10494.864, 392.610, 52815.287 24/05/01,22:14:35,13,08,1, 11.9,1,1, 7.701, 10494.869, 392.615, 52815.315 24/05/01,22:14:35,14,08,1, 11.9,1,1, 7.701, 10494.887, 392.594, 52815.291 24/05/01,22:14:35,15,08,1, 11.9,1,1, 7.701, 10494.875, 392.582, 52815.336 24/05/01,22:14:35,16,08,1, 11.9,1,1, 7.701, 10494.884, 392.588, 52815.331 24/05/01,22:14:35,17,08,1, 11.9,1,1, 7.701, 10494.876, 392.606, 52815.324 24/05/01,22:14:35,18,08,1, 11.9,1,1, 7.701, 10494.884, 392.594, 52815.281 24/05/01,22:14:35,19,08,1, 11.9,1,1, 7.701, 10494.886, 392.594, 52815.328 24/05/01,22:14:36,00,08,1, 11.9,1,1, 7.705, 10494.883, 392.594, 52815.328 24/05/01,22:14:36,01,08,1, 11.9,1,1, 7.705, 10494.884, 392.611, 52815.327 24/05/01,22:14:36,02,08,1, 11.9,1,1, 7.705, 10494.892, 392.614, 52815.373 24/05/01,22:14:36,03,08,1, 11.9,1,1, 7.705, 10494.878, 392.622, 52815.378 24/05/01,22:14:36,04,08,1, 11.9,1,1, 7.705, 10494.877, 392.609, 52815.348 24/05/01,22:14:36,05,08,1, 11.9,1,1, 7.705, 10494.882, 392.605, 52815.322 24/05/01,22:14:36,06,08,1, 11.9,1,1, 7.705, 10494.893, 392.617, 52815.364 24/05/01,22:14:36,07,08,1, 11.9,1,1, 7.705, 10494.873, 392.610, 52815.293 24/05/01,22:14:36,08,08,1, 11.9,1,1, 7.705, 10494.893, 392.622, 52815.378 24/05/01,22:14:36,09,08,1, 11.9,1,1, 7.705, 10494.906, 392.626, 52815.345 24/05/01,22:14:36,10,08,1, 11.9,1,1, 7.705, 10494.878, 392.639, 52815.326 24/05/01,22:14:36,11,08,1, 11.9,1,1, 7.705, 10494.894, 392.628, 52815.334 24/05/01,22:14:36,12,08,1, 11.9,1,1, 7.705, 10494.858, 392.602, 52815.304 24/05/01,22:14:36,13,08,1, 11.9,1,1, 7.705, 10494.861, 392.618, 52815.394 24/05/01,22:14:36,14,08,1, 11.9,1,1, 7.705, 10494.866, 392.598, 52815.311 24/05/01,22:14:36,15,08,1, 11.9,1,1, 7.705, 10494.903, 392.622, 52815.274 24/05/01,22:14:36,16,08,1, 11.9,1,1, 7.705, 10494.883, 392.634, 52815.291 24/05/01,22:14:36,17,08,1, 11.9,1,1, 7.705, 10494.882, 392.623, 52815.383 24/05/01,22:14:36,18,08,1, 11.9,1,1, 7.705, 10494.890, 392.618, 52815.368 24/05/01,22:14:36,19,08,1, 11.9,1,1, 7.705, 10494.901, 392.624, 52815.346 24/05/01,22:14:37,00,08,1, 11.8,1,1, 7.700, 10494.900, 392.624, 52815.346 24/05/01,22:14:37,01,08,1, 11.8,1,1, 7.700, 10494.890, 392.628, 52815.351 24/05/01,22:14:37,02,08,1, 11.8,1,1, 7.700, 10494.859, 392.612, 52815.350 24/05/01,22:14:37,03,08,1, 11.8,1,1, 7.700, 10494.886, 392.641, 52815.384 24/05/01,22:14:37,04,08,1, 11.8,1,1, 7.700, 10494.884, 392.602, 52815.327 24/05/01,22:14:37,05,08,1, 11.8,1,1, 7.700, 10494.879, 392.634, 52815.338 24/05/01,22:14:37,06,08,1, 11.8,1,1, 7.700, 10494.877, 392.631, 52815.317 24/05/01,22:14:37,07,08,1, 11.8,1,1, 7.700, 10494.877, 392.639, 52815.353 24/05/01,22:14:37,08,08,1, 11.8,1,1, 7.700, 10494.899, 392.623, 52815.379 24/05/01,22:14:37,09,08,1, 11.8,1,1, 7.700, 10494.875, 392.647, 52815.339 24/05/01,22:14:37,10,08,1, 11.8,1,1, 7.700, 10494.879, 392.635, 52815.418 24/05/01,22:14:37,11,08,1, 11.8,1,1, 7.700, 10494.890, 392.632, 52815.329 24/05/01,22:14:37,12,08,1, 11.8,1,1, 7.700, 10494.887, 392.643, 52815.349 24/05/01,22:14:37,13,08,1, 11.8,1,1, 7.700, 10494.887, 392.649, 52815.369 24/05/01,22:14:37,14,08,1, 11.8,1,1, 7.700, 10494.929, 392.632, 52815.373 24/05/01,22:14:37,15,08,1, 11.8,1,1, 7.700, 10494.867, 392.641, 52815.411 24/05/01,22:14:37,16,08,1, 11.8,1,1, 7.700, 10494.910, 392.607, 52815.433 24/05/01,22:14:37,17,08,1, 11.8,1,1, 7.700, 10494.907, 392.606, 52815.391 24/05/01,22:14:37,18,08,1, 11.8,1,1, 7.700, 10494.884, 392.644, 52815.315 24/05/01,22:14:37,19,08,1, 11.8,1,1, 7.700, 10494.877, 392.634, 52815.313 24/05/01,22:14:38,00,08,1, 11.9,1,1, 7.695, 10494.875, 392.634, 52815.313 24/05/01,22:14:38,01,08,1, 11.9,1,1, 7.695, 10494.879, 392.648, 52815.317 24/05/01,22:14:38,02,08,1, 11.9,1,1, 7.695, 10494.903, 392.641, 52815.393 24/05/01,22:14:38,03,08,1, 11.9,1,1, 7.695, 10494.894, 392.627, 52815.295 24/05/01,22:14:38,04,08,1, 11.9,1,1, 7.695, 10494.874, 392.636, 52815.306 24/05/01,22:14:38,05,08,1, 11.9,1,1, 7.695, 10494.882, 392.639, 52815.292 24/05/01,22:14:38,06,08,1, 11.9,1,1, 7.695, 10494.871, 392.647, 52815.400 24/05/01,22:14:38,07,08,1, 11.9,1,1, 7.695, 10494.897, 392.659, 52815.352 24/05/01,22:14:38,08,08,1, 11.9,1,1, 7.695, 10494.900, 392.649, 52815.351 24/05/01,22:14:38,09,08,1, 11.9,1,1, 7.695, 10494.892, 392.644, 52815.366 24/05/01,22:14:38,10,08,1, 11.9,1,1, 7.695, 10494.872, 392.637, 52815.363 24/05/01,22:14:38,11,08,1, 11.9,1,1, 7.695, 10494.873, 392.628, 52815.377 24/05/01,22:14:38,12,08,1, 11.9,1,1, 7.695, 10494.881, 392.638, 52815.350 24/05/01,22:14:38,13,08,1, 11.9,1,1, 7.695, 10494.876, 392.645, 52815.338 24/05/01,22:14:38,14,08,1, 11.9,1,1, 7.695, 10494.890, 392.622, 52815.358 24/05/01,22:14:38,15,08,1, 11.9,1,1, 7.695, 10494.892, 392.645, 52815.406 24/05/01,22:14:38,16,08,1, 11.9,1,1, 7.695, 10494.909, 392.642, 52815.317 24/05/01,22:14:38,17,08,1, 11.9,1,1, 7.695, 10494.890, 392.632, 52815.189 24/05/01,22:14:38,18,08,1, 11.9,1,1, 7.695, 10494.890, 392.677, 52815.462 24/05/01,22:14:38,19,08,1, 11.9,1,1, 7.695, 10494.884, 392.661, 52815.453 24/05/01,22:14:39,00,08,1, 11.9,1,1, 7.698, 10494.883, 392.661, 52815.453 24/05/01,22:14:39,01,08,1, 11.9,1,1, 7.698, 10494.915, 392.670, 52815.287 24/05/01,22:14:39,02,08,1, 11.9,1,1, 7.698, 10494.896, 392.661, 52815.311 24/05/01,22:14:39,03,08,1, 11.9,1,1, 7.698, 10494.889, 392.661, 52815.356 24/05/01,22:14:39,04,08,1, 11.9,1,1, 7.698, 10494.900, 392.681, 52815.356 24/05/01,22:14:39,05,08,1, 11.9,1,1, 7.698, 10494.904, 392.685, 52815.405 24/05/01,22:14:39,06,08,1, 11.9,1,1, 7.698, 10494.860, 392.691, 52815.398 24/05/01,22:14:39,07,08,1, 11.9,1,1, 7.698, 10494.885, 392.685, 52815.292 24/05/01,22:14:39,08,08,1, 11.9,1,1, 7.698, 10494.893, 392.670, 52815.354 24/05/01,22:14:39,09,08,1, 11.9,1,1, 7.698, 10494.878, 392.639, 52815.109 24/05/01,22:14:39,10,08,1, 11.9,1,1, 7.698, 10494.891, 392.678, 52815.377 24/05/01,22:14:39,11,08,1, 11.9,1,1, 7.698, 10494.915, 392.656, 52815.374 24/05/01,22:14:39,12,08,1, 11.9,1,1, 7.698, 10494.882, 392.665, 52815.331 24/05/01,22:14:39,13,08,1, 11.9,1,1, 7.698, 10494.912, 392.664, 52815.303 24/05/01,22:14:39,14,08,1, 11.9,1,1, 7.698, 10494.882, 392.691, 52815.381 24/05/01,22:14:39,15,08,1, 11.9,1,1, 7.698, 10494.882, 392.657, 52815.355 24/05/01,22:14:39,16,08,1, 11.9,1,1, 7.698, 10494.883, 392.658, 52815.418 24/05/01,22:14:39,17,08,1, 11.9,1,1, 7.698, 10494.889, 392.682, 52815.353 24/05/01,22:14:39,18,08,1, 11.9,1,1, 7.698, 10494.885, 392.662, 52815.321 24/05/01,22:14:39,19,08,1, 11.9,1,1, 7.698, 10494.898, 392.650, 52815.348 24/05/01,22:14:40,00,09,1, 11.9,1,1, 7.701, 10494.891, 392.650, 52815.348 24/05/01,22:14:40,01,09,1, 11.9,1,1, 7.701, 10494.877, 392.658, 52815.353 24/05/01,22:14:40,02,09,1, 11.9,1,1, 7.701, 10494.903, 392.669, 52815.384 24/05/01,22:14:40,03,09,1, 11.9,1,1, 7.701, 10494.879, 392.711, 52815.367 24/05/01,22:14:40,04,09,1, 11.9,1,1, 7.701, 10494.897, 392.696, 52815.346 24/05/01,22:14:40,05,09,1, 11.9,1,1, 7.701, 10494.897, 392.685, 52815.373 24/05/01,22:14:40,06,09,1, 11.9,1,1, 7.701, 10494.893, 392.694, 52815.399 24/05/01,22:14:40,07,09,1, 11.9,1,1, 7.701, 10494.892, 392.678, 52815.364 24/05/01,22:14:40,08,09,1, 11.9,1,1, 7.701, 10494.876, 392.706, 52815.424 24/05/01,22:14:40,09,09,1, 11.9,1,1, 7.701, 10494.919, 392.714, 52815.412 24/05/01,22:14:40,10,09,1, 11.9,1,1, 7.701, 10494.907, 392.718, 52815.337 24/05/01,22:14:40,11,09,1, 11.9,1,1, 7.701, 10494.881, 392.699, 52815.384 24/05/01,22:14:40,12,09,1, 11.9,1,1, 7.701, 10494.886, 392.680, 52815.413 24/05/01,22:14:40,13,09,1, 11.9,1,1, 7.701, 10494.895, 392.691, 52815.442 24/05/01,22:14:40,14,09,1, 11.9,1,1, 7.701, 10494.900, 392.695, 52815.378 24/05/01,22:14:40,15,09,1, 11.9,1,1, 7.701, 10494.886, 392.690, 52815.373 24/05/01,22:14:40,16,09,1, 11.9,1,1, 7.701, 10494.904, 392.695, 52815.387 24/05/01,22:14:40,17,09,1, 11.9,1,1, 7.701, 10494.911, 392.692, 52815.372 24/05/01,22:14:40,18,09,1, 11.9,1,1, 7.701, 10494.904, 392.696, 52815.400 24/05/01,22:14:40,19,09,1, 11.9,1,1, 7.701, 10494.894, 392.717, 52815.469 24/05/01,22:14:41,00,09,1, 11.9,1,1, 7.703, 10494.891, 392.717, 52815.469 24/05/01,22:14:41,01,09,1, 11.9,1,1, 7.703, 10494.865, 392.712, 52815.449 24/05/01,22:14:41,02,09,1, 11.9,1,1, 7.703, 10494.888, 392.698, 52815.398 24/05/01,22:14:41,03,09,1, 11.9,1,1, 7.703, 10494.867, 392.695, 52815.417 24/05/01,22:14:41,04,09,1, 11.9,1,1, 7.703, 10494.894, 392.705, 52815.412 24/05/01,22:14:41,05,09,1, 11.9,1,1, 7.703, 10494.901, 392.678, 52815.360 24/05/01,22:14:41,06,09,1, 11.9,1,1, 7.703, 10494.912, 392.725, 52815.403 24/05/01,22:14:41,07,09,1, 11.9,1,1, 7.703, 10494.894, 392.722, 52815.434 24/05/01,22:14:41,08,09,1, 11.9,1,1, 7.703, 10494.884, 392.733, 52815.454 24/05/01,22:14:41,09,09,1, 11.9,1,1, 7.703, 10494.901, 392.705, 52815.352 24/05/01,22:14:41,10,09,1, 11.9,1,1, 7.703, 10494.895, 392.704, 52815.393 24/05/01,22:14:41,11,09,1, 11.9,1,1, 7.703, 10494.881, 392.695, 52815.348 24/05/01,22:14:41,12,09,1, 11.9,1,1, 7.703, 10494.890, 392.687, 52815.398 24/05/01,22:14:41,13,09,1, 11.9,1,1, 7.703, 10494.880, 392.700, 52815.417 24/05/01,22:14:41,14,09,1, 11.9,1,1, 7.703, 10494.878, 392.716, 52815.411 24/05/01,22:14:41,15,09,1, 11.9,1,1, 7.703, 10494.885, 392.711, 52815.399 24/05/01,22:14:41,16,09,1, 11.9,1,1, 7.703, 10494.898, 392.704, 52815.400 24/05/01,22:14:41,17,09,1, 11.9,1,1, 7.703, 10494.884, 392.701, 52815.465 24/05/01,22:14:41,18,09,1, 11.9,1,1, 7.703, 10494.883, 392.713, 52815.383 24/05/01,22:14:41,19,09,1, 11.9,1,1, 7.703, 10494.902, 392.702, 52815.377 24/05/01,22:14:42,00,08,1, 11.9,1,1, 7.705, 10494.900, 392.702, 52815.377 24/05/01,22:14:42,01,08,1, 11.9,1,1, 7.705, 10494.879, 392.724, 52815.427 24/05/01,22:14:42,02,08,1, 11.9,1,1, 7.705, 10494.890, 392.711, 52815.413 24/05/01,22:14:42,03,08,1, 11.9,1,1, 7.705, 10494.903, 392.710, 52815.481 24/05/01,22:14:42,04,08,1, 11.9,1,1, 7.705, 10494.896, 392.705, 52815.401 24/05/01,22:14:42,05,08,1, 11.9,1,1, 7.705, 10494.910, 392.726, 52815.456 24/05/01,22:14:42,06,08,1, 11.9,1,1, 7.705, 10494.903, 392.716, 52815.411 24/05/01,22:14:42,07,08,1, 11.9,1,1, 7.705, 10494.903, 392.724, 52815.403 24/05/01,22:14:42,08,08,1, 11.9,1,1, 7.705, 10494.895, 392.737, 52815.445 24/05/01,22:14:42,09,08,1, 11.9,1,1, 7.705, 10494.895, 392.727, 52815.454 24/05/01,22:14:42,10,08,1, 11.9,1,1, 7.705, 10494.903, 392.730, 52815.443 24/05/01,22:14:42,11,08,1, 11.9,1,1, 7.705, 10494.901, 392.730, 52815.442 24/05/01,22:14:42,12,08,1, 11.9,1,1, 7.705, 10494.906, 392.741, 52815.381 24/05/01,22:14:42,13,08,1, 11.9,1,1, 7.705, 10494.908, 392.731, 52815.436 24/05/01,22:14:42,14,08,1, 11.9,1,1, 7.705, 10494.901, 392.709, 52815.387 24/05/01,22:14:42,15,08,1, 11.9,1,1, 7.705, 10494.891, 392.714, 52815.371 24/05/01,22:14:42,16,08,1, 11.9,1,1, 7.705, 10494.886, 392.725, 52815.360 24/05/01,22:14:42,17,08,1, 11.9,1,1, 7.705, 10494.904, 392.716, 52815.444 24/05/01,22:14:42,18,08,1, 11.9,1,1, 7.705, 10494.891, 392.748, 52815.442 24/05/01,22:14:42,19,08,1, 11.9,1,1, 7.705, 10494.890, 392.732, 52815.396 24/05/01,22:14:43,00,08,1, 11.9,1,1, 7.704, 10494.883, 392.732, 52815.396 24/05/01,22:14:43,01,08,1, 11.9,1,1, 7.704, 10494.884, 392.743, 52815.456 24/05/01,22:14:43,02,08,1, 11.9,1,1, 7.704, 10494.893, 392.743, 52815.478 24/05/01,22:14:43,03,08,1, 11.9,1,1, 7.704, 10494.889, 392.750, 52815.407 24/05/01,22:14:43,04,08,1, 11.9,1,1, 7.704, 10494.891, 392.749, 52815.407 24/05/01,22:14:43,05,08,1, 11.9,1,1, 7.704, 10494.917, 392.734, 52815.376 24/05/01,22:14:43,06,08,1, 11.9,1,1, 7.704, 10494.882, 392.727, 52815.464 24/05/01,22:14:43,07,08,1, 11.9,1,1, 7.704, 10494.881, 392.741, 52815.371 24/05/01,22:14:43,08,08,1, 11.9,1,1, 7.704, 10494.910, 392.751, 52815.390 24/05/01,22:14:43,09,08,1, 11.9,1,1, 7.704, 10494.890, 392.760, 52815.454 24/05/01,22:14:43,10,08,1, 11.9,1,1, 7.704, 10494.870, 392.751, 52815.489 24/05/01,22:14:43,11,08,1, 11.9,1,1, 7.704, 10494.896, 392.759, 52815.469 24/05/01,22:14:43,12,08,1, 11.9,1,1, 7.704, 10494.870, 392.734, 52815.432 24/05/01,22:14:43,13,08,1, 11.9,1,1, 7.704, 10494.882, 392.736, 52815.416 24/05/01,22:14:43,14,08,1, 11.9,1,1, 7.704, 10494.889, 392.741, 52815.498 24/05/01,22:14:43,15,08,1, 11.9,1,1, 7.704, 10494.870, 392.754, 52815.469 24/05/01,22:14:43,16,08,1, 11.9,1,1, 7.704, 10494.907, 392.767, 52815.435 24/05/01,22:14:43,17,08,1, 11.9,1,1, 7.704, 10494.890, 392.749, 52815.466 24/05/01,22:14:43,18,08,1, 11.9,1,1, 7.704, 10494.899, 392.757, 52815.482 24/05/01,22:14:43,19,08,1, 11.9,1,1, 7.704, 10494.906, 392.740, 52815.429 24/05/01,22:14:44,00,08,1, 11.9,1,1, 7.706, 10494.900, 392.740, 52815.429 24/05/01,22:14:44,01,08,1, 11.9,1,1, 7.706, 10494.901, 392.748, 52815.368 24/05/01,22:14:44,02,08,1, 11.9,1,1, 7.706, 10494.873, 392.772, 52815.677 24/05/01,22:14:44,03,08,1, 11.9,1,1, 7.706, 10494.872, 392.772, 52815.491 24/05/01,22:14:44,04,08,1, 11.9,1,1, 7.706, 10494.858, 392.740, 52815.442 24/05/01,22:14:44,05,08,1, 11.9,1,1, 7.706, 10494.893, 392.734, 52815.418 24/05/01,22:14:44,06,08,1, 11.9,1,1, 7.706, 10494.881, 392.753, 52815.458 24/05/01,22:14:44,07,08,1, 11.9,1,1, 7.706, 10494.892, 392.749, 52815.400 24/05/01,22:14:44,08,08,1, 11.9,1,1, 7.706, 10494.880, 392.744, 52815.475 24/05/01,22:14:44,09,08,1, 11.9,1,1, 7.706, 10494.870, 392.755, 52815.442 24/05/01,22:14:44,10,08,1, 11.9,1,1, 7.706, 10494.888, 392.743, 52815.407 24/05/01,22:14:44,11,08,1, 11.9,1,1, 7.706, 10494.905, 392.773, 52815.367 24/05/01,22:14:44,12,08,1, 11.9,1,1, 7.706, 10494.905, 392.759, 52815.429 24/05/01,22:14:44,13,08,1, 11.9,1,1, 7.706, 10494.880, 392.771, 52815.438 24/05/01,22:14:44,14,08,1, 11.9,1,1, 7.706, 10494.894, 392.772, 52815.442 24/05/01,22:14:44,15,08,1, 11.9,1,1, 7.706, 10494.915, 392.757, 52815.434 24/05/01,22:14:44,16,08,1, 11.9,1,1, 7.706, 10494.897, 392.765, 52815.413 24/05/01,22:14:44,17,08,1, 11.9,1,1, 7.706, 10494.887, 392.762, 52815.437 24/05/01,22:14:44,18,08,1, 11.9,1,1, 7.706, 10494.899, 392.766, 52815.413 24/05/01,22:14:44,19,08,1, 11.9,1,1, 7.706, 10494.879, 392.760, 52815.489 24/05/01,22:14:45,00,09,1, 11.9,1,1, 7.698, 10494.875, 392.760, 52815.489 24/05/01,22:14:45,01,09,1, 11.9,1,1, 7.698, 10494.873, 392.762, 52815.420 24/05/01,22:14:45,02,09,1, 11.9,1,1, 7.698, 10494.883, 392.772, 52815.433 24/05/01,22:14:45,03,09,1, 11.9,1,1, 7.698, 10494.876, 392.753, 52815.425 24/05/01,22:14:45,04,09,1, 11.9,1,1, 7.698, 10494.860, 392.773, 52815.409 24/05/01,22:14:45,05,09,1, 11.9,1,1, 7.698, 10494.875, 392.760, 52815.449 24/05/01,22:14:45,06,09,1, 11.9,1,1, 7.698, 10494.869, 392.758, 52815.448 24/05/01,22:14:45,07,09,1, 11.9,1,1, 7.698, 10494.877, 392.766, 52815.470 24/05/01,22:14:45,08,09,1, 11.9,1,1, 7.698, 10494.881, 392.760, 52815.465 24/05/01,22:14:45,09,09,1, 11.9,1,1, 7.698, 10494.871, 392.751, 52815.437 24/05/01,22:14:45,10,09,1, 11.9,1,1, 7.698, 10494.863, 392.757, 52815.481 24/05/01,22:14:45,11,09,1, 11.9,1,1, 7.698, 10494.886, 392.786, 52815.459 24/05/01,22:14:45,12,09,1, 11.9,1,1, 7.698, 10494.877, 392.761, 52815.431 24/05/01,22:14:45,13,09,1, 11.9,1,1, 7.698, 10494.871, 392.751, 52815.433 24/05/01,22:14:45,14,09,1, 11.9,1,1, 7.698, 10494.867, 392.777, 52815.447 24/05/01,22:14:45,15,09,1, 11.9,1,1, 7.698, 10494.883, 392.754, 52815.403 24/05/01,22:14:45,16,09,1, 11.9,1,1, 7.698, 10494.881, 392.789, 52815.481 24/05/01,22:14:45,17,09,1, 11.9,1,1, 7.698, 10494.865, 392.771, 52815.444 24/05/01,22:14:45,18,09,1, 11.9,1,1, 7.698, 10494.860, 392.777, 52815.442 24/05/01,22:14:45,19,09,1, 11.9,1,1, 7.698, 10494.877, 392.772, 52815.475 24/05/01,22:14:46,00,08,1, 11.7,1,1, 7.702, 10494.875, 392.772, 52815.475 24/05/01,22:14:46,01,08,1, 11.7,1,1, 7.702, 10494.878, 392.771, 52815.464 24/05/01,22:14:46,02,08,1, 11.7,1,1, 7.702, 10494.871, 392.797, 52815.439 24/05/01,22:14:46,03,08,1, 11.7,1,1, 7.702, 10494.863, 392.779, 52815.426 24/05/01,22:14:46,04,08,1, 11.7,1,1, 7.702, 10494.835, 392.750, 52815.448 24/05/01,22:14:46,05,08,1, 11.7,1,1, 7.702, 10494.889, 392.786, 52815.423 24/05/01,22:14:46,06,08,1, 11.7,1,1, 7.702, 10494.856, 392.782, 52815.444 24/05/01,22:14:46,07,08,1, 11.7,1,1, 7.702, 10494.851, 392.800, 52815.418 24/05/01,22:14:46,08,08,1, 11.7,1,1, 7.702, 10494.862, 392.764, 52815.438 24/05/01,22:14:46,09,08,1, 11.7,1,1, 7.702, 10494.849, 392.783, 52815.436 24/05/01,22:14:46,10,08,1, 11.7,1,1, 7.702, 10494.856, 392.790, 52815.419 24/05/01,22:14:46,11,08,1, 11.7,1,1, 7.702, 10494.843, 392.767, 52815.460 24/05/01,22:14:46,12,08,1, 11.7,1,1, 7.702, 10494.858, 392.779, 52815.448 24/05/01,22:14:46,13,08,1, 11.7,1,1, 7.702, 10494.851, 392.780, 52815.455 24/05/01,22:14:46,14,08,1, 11.7,1,1, 7.702, 10494.861, 392.791, 52815.461 24/05/01,22:14:46,15,08,1, 11.7,1,1, 7.702, 10494.861, 392.803, 52815.440 24/05/01,22:14:46,16,08,1, 11.7,1,1, 7.702, 10494.859, 392.799, 52815.439 24/05/01,22:14:46,17,08,1, 11.7,1,1, 7.702, 10494.843, 392.795, 52815.475 24/05/01,22:14:46,18,08,1, 11.7,1,1, 7.702, 10494.867, 392.783, 52815.443 24/05/01,22:14:46,19,08,1, 11.7,1,1, 7.702, 10494.842, 392.778, 52815.456 24/05/01,22:14:47,00,08,1, 11.9,1,1, 7.701, 10494.841, 392.778, 52815.456 24/05/01,22:14:47,01,08,1, 11.9,1,1, 7.701, 10494.866, 392.782, 52815.533 24/05/01,22:14:47,02,08,1, 11.9,1,1, 7.701, 10494.862, 392.822, 52815.396 24/05/01,22:14:47,03,08,1, 11.9,1,1, 7.701, 10494.853, 392.800, 52815.446 24/05/01,22:14:47,04,08,1, 11.9,1,1, 7.701, 10494.878, 392.805, 52815.512 24/05/01,22:14:47,05,08,1, 11.9,1,1, 7.701, 10494.873, 392.828, 52815.465 24/05/01,22:14:47,06,08,1, 11.9,1,1, 7.701, 10494.855, 392.795, 52815.530 24/05/01,22:14:47,07,08,1, 11.9,1,1, 7.701, 10494.891, 392.784, 52815.520 24/05/01,22:14:47,08,08,1, 11.9,1,1, 7.701, 10494.832, 392.790, 52815.452 24/05/01,22:14:47,09,08,1, 11.9,1,1, 7.701, 10494.873, 392.787, 52815.466 24/05/01,22:14:47,10,08,1, 11.9,1,1, 7.701, 10494.858, 392.798, 52815.454 24/05/01,22:14:47,11,08,1, 11.9,1,1, 7.701, 10494.856, 392.797, 52815.466 24/05/01,22:14:47,12,08,1, 11.9,1,1, 7.701, 10494.852, 392.788, 52815.470 24/05/01,22:14:47,13,08,1, 11.9,1,1, 7.701, 10494.831, 392.813, 52815.493 24/05/01,22:14:47,14,08,1, 11.9,1,1, 7.701, 10494.853, 392.790, 52815.504 24/05/01,22:14:47,15,08,1, 11.9,1,1, 7.701, 10494.837, 392.814, 52815.687 24/05/01,22:14:47,16,08,1, 11.9,1,1, 7.701, 10494.861, 392.783, 52815.509 24/05/01,22:14:47,17,08,1, 11.9,1,1, 7.701, 10494.821, 392.806, 52815.608 24/05/01,22:14:47,18,08,1, 11.9,1,1, 7.701, 10494.865, 392.806, 52815.454 24/05/01,22:14:47,19,08,1, 11.9,1,1, 7.701, 10494.859, 392.800, 52815.530 24/05/01,22:14:48,00,08,1, 11.9,1,1, 7.703, 10494.858, 392.800, 52815.530 24/05/01,22:14:48,01,08,1, 11.9,1,1, 7.703, 10494.862, 392.823, 52815.478 24/05/01,22:14:48,02,08,1, 11.9,1,1, 7.703, 10494.867, 392.821, 52815.439 24/05/01,22:14:48,03,08,1, 11.9,1,1, 7.703, 10494.842, 392.808, 52815.468 24/05/01,22:14:48,04,08,1, 11.9,1,1, 7.703, 10494.838, 392.819, 52815.418 24/05/01,22:14:48,05,08,1, 11.9,1,1, 7.703, 10494.850, 392.814, 52815.438 24/05/01,22:14:48,06,08,1, 11.9,1,1, 7.703, 10494.836, 392.823, 52815.514 24/05/01,22:14:48,07,08,1, 11.9,1,1, 7.703, 10494.859, 392.792, 52815.466 24/05/01,22:14:48,08,08,1, 11.9,1,1, 7.703, 10494.870, 392.814, 52815.511 24/05/01,22:14:48,09,08,1, 11.9,1,1, 7.703, 10494.845, 392.840, 52815.495 24/05/01,22:14:48,10,08,1, 11.9,1,1, 7.703, 10494.852, 392.825, 52815.528 24/05/01,22:14:48,11,08,1, 11.9,1,1, 7.703, 10494.852, 392.808, 52815.461 24/05/01,22:14:48,12,08,1, 11.9,1,1, 7.703, 10494.847, 392.816, 52815.409 24/05/01,22:14:48,13,08,1, 11.9,1,1, 7.703, 10494.843, 392.795, 52815.425 24/05/01,22:14:48,14,08,1, 11.9,1,1, 7.703, 10494.825, 392.824, 52815.499 24/05/01,22:14:48,15,08,1, 11.9,1,1, 7.703, 10494.837, 392.832, 52815.489 24/05/01,22:14:48,16,08,1, 11.9,1,1, 7.703, 10494.845, 392.836, 52815.483 24/05/01,22:14:48,17,08,1, 11.9,1,1, 7.703, 10494.837, 392.843, 52815.494 24/05/01,22:14:48,18,08,1, 11.9,1,1, 7.703, 10494.839, 392.835, 52815.528 24/05/01,22:14:48,19,08,1, 11.9,1,1, 7.703, 10494.853, 392.818, 52815.478 24/05/01,22:14:49,00,08,1, 11.9,1,1, 7.697, 10494.850, 392.818, 52815.478 24/05/01,22:14:49,01,08,1, 11.9,1,1, 7.697, 10494.846, 392.806, 52815.496 24/05/01,22:14:49,02,08,1, 11.9,1,1, 7.697, 10494.856, 392.827, 52815.514 24/05/01,22:14:49,03,08,1, 11.9,1,1, 7.697, 10494.845, 392.805, 52815.510 24/05/01,22:14:49,04,08,1, 11.9,1,1, 7.697, 10494.852, 392.838, 52815.468 24/05/01,22:14:49,05,08,1, 11.9,1,1, 7.697, 10494.848, 392.849, 52815.516 24/05/01,22:14:49,06,08,1, 11.9,1,1, 7.697, 10494.816, 392.838, 52815.497 24/05/01,22:14:49,07,08,1, 11.9,1,1, 7.697, 10494.813, 392.839, 52815.490 24/05/01,22:14:49,08,08,1, 11.9,1,1, 7.697, 10494.828, 392.823, 52815.418 24/05/01,22:14:49,09,08,1, 11.9,1,1, 7.697, 10494.835, 392.838, 52815.460 24/05/01,22:14:49,10,08,1, 11.9,1,1, 7.697, 10494.817, 392.841, 52815.448 24/05/01,22:14:49,11,08,1, 11.9,1,1, 7.697, 10494.819, 392.809, 52815.474 24/05/01,22:14:49,12,08,1, 11.9,1,1, 7.697, 10494.832, 392.833, 52815.482 24/05/01,22:14:49,13,08,1, 11.9,1,1, 7.697, 10494.831, 392.841, 52815.453 24/05/01,22:14:49,14,08,1, 11.9,1,1, 7.697, 10494.809, 392.829, 52815.442 24/05/01,22:14:49,15,08,1, 11.9,1,1, 7.697, 10494.822, 392.835, 52815.533 24/05/01,22:14:49,16,08,1, 11.9,1,1, 7.697, 10494.830, 392.859, 52815.545 24/05/01,22:14:49,17,08,1, 11.9,1,1, 7.697, 10494.789, 392.835, 52815.505 24/05/01,22:14:49,18,08,1, 11.9,1,1, 7.697, 10494.805, 392.823, 52815.518 24/05/01,22:14:49,19,08,1, 11.9,1,1, 7.697, 10494.828, 392.871, 52815.560 24/05/01,22:14:50,00,09,1, 11.9,1,1, 7.703, 10494.825, 392.871, 52815.560 24/05/01,22:14:50,01,09,1, 11.9,1,1, 7.703, 10494.818, 392.854, 52815.480 24/05/01,22:14:50,02,09,1, 11.9,1,1, 7.703, 10494.816, 392.856, 52815.566 24/05/01,22:14:50,03,09,1, 11.9,1,1, 7.703, 10494.815, 392.862, 52815.487 24/05/01,22:14:50,04,09,1, 11.9,1,1, 7.703, 10494.815, 392.872, 52815.506 24/05/01,22:14:50,05,09,1, 11.9,1,1, 7.703, 10494.800, 392.850, 52815.523 24/05/01,22:14:50,06,09,1, 11.9,1,1, 7.703, 10494.838, 392.863, 52815.477 24/05/01,22:14:50,07,09,1, 11.9,1,1, 7.703, 10494.801, 392.853, 52815.465 24/05/01,22:14:50,08,09,1, 11.9,1,1, 7.703, 10494.814, 392.858, 52815.512 24/05/01,22:14:50,09,09,1, 11.9,1,1, 7.703, 10494.811, 392.853, 52815.473 24/05/01,22:14:50,10,09,1, 11.9,1,1, 7.703, 10494.807, 392.866, 52815.489 24/05/01,22:14:50,11,09,1, 11.9,1,1, 7.703, 10494.804, 392.866, 52815.499 24/05/01,22:14:50,12,09,1, 11.9,1,1, 7.703, 10494.816, 392.848, 52815.539 24/05/01,22:14:50,13,09,1, 11.9,1,1, 7.703, 10494.803, 392.849, 52815.552 24/05/01,22:14:50,14,09,1, 11.9,1,1, 7.703, 10494.802, 392.851, 52815.502 24/05/01,22:14:50,15,09,1, 11.9,1,1, 7.703, 10494.806, 392.835, 52815.574 24/05/01,22:14:50,16,09,1, 11.9,1,1, 7.703, 10494.773, 392.877, 52815.535 24/05/01,22:14:50,17,09,1, 11.9,1,1, 7.703, 10494.813, 392.879, 52815.459 24/05/01,22:14:50,18,09,1, 11.9,1,1, 7.703, 10494.780, 392.884, 52815.573 24/05/01,22:14:50,19,09,1, 11.9,1,1, 7.703, 10494.762, 392.886, 52815.529 24/05/01,22:14:51,00,09,1, 11.9,1,1, 7.703, 10494.758, 392.886, 52815.529 24/05/01,22:14:51,01,09,1, 11.9,1,1, 7.703, 10494.777, 392.863, 52815.526 24/05/01,22:14:51,02,09,1, 11.9,1,1, 7.703, 10494.793, 392.879, 52815.505 24/05/01,22:14:51,03,09,1, 11.9,1,1, 7.703, 10494.815, 392.853, 52815.524 24/05/01,22:14:51,04,09,1, 11.9,1,1, 7.703, 10494.799, 392.855, 52815.525 24/05/01,22:14:51,05,09,1, 11.9,1,1, 7.703, 10494.822, 392.873, 52815.443 24/05/01,22:14:51,06,09,1, 11.9,1,1, 7.703, 10494.813, 392.870, 52815.582 24/05/01,22:14:51,07,09,1, 11.9,1,1, 7.703, 10494.812, 392.880, 52815.524 24/05/01,22:14:51,08,09,1, 11.9,1,1, 7.703, 10494.797, 392.900, 52815.617 24/05/01,22:14:51,09,09,1, 11.9,1,1, 7.703, 10494.780, 392.884, 52815.486 24/05/01,22:14:51,10,09,1, 11.9,1,1, 7.703, 10494.779, 392.864, 52815.480 24/05/01,22:14:51,11,09,1, 11.9,1,1, 7.703, 10494.761, 392.866, 52815.561 24/05/01,22:14:51,12,09,1, 11.9,1,1, 7.703, 10494.777, 392.875, 52815.546 24/05/01,22:14:51,13,09,1, 11.9,1,1, 7.703, 10494.810, 392.874, 52815.565 24/05/01,22:14:51,14,09,1, 11.9,1,1, 7.703, 10494.792, 392.894, 52815.464 24/05/01,22:14:51,15,09,1, 11.9,1,1, 7.703, 10494.802, 392.882, 52815.540 24/05/01,22:14:51,16,09,1, 11.9,1,1, 7.703, 10494.813, 392.897, 52815.552 24/05/01,22:14:51,17,09,1, 11.9,1,1, 7.703, 10494.772, 392.889, 52815.553 24/05/01,22:14:51,18,09,1, 11.9,1,1, 7.703, 10494.791, 392.896, 52815.500 24/05/01,22:14:51,19,09,1, 11.9,1,1, 7.703, 10494.801, 392.887, 52815.522 24/05/01,22:14:52,00,08,1, 12.0,1,1, 7.700, 10494.800, 392.887, 52815.522 24/05/01,22:14:52,01,08,1, 12.0,1,1, 7.700, 10494.786, 392.898, 52815.547 24/05/01,22:14:52,02,08,1, 12.0,1,1, 7.700, 10494.795, 392.895, 52815.443 24/05/01,22:14:52,03,08,1, 12.0,1,1, 7.700, 10494.765, 392.885, 52815.549 24/05/01,22:14:52,04,08,1, 12.0,1,1, 7.700, 10494.766, 392.877, 52815.570 24/05/01,22:14:52,05,08,1, 12.0,1,1, 7.700, 10494.767, 392.901, 52815.544 24/05/01,22:14:52,06,08,1, 12.0,1,1, 7.700, 10494.782, 392.896, 52815.528 24/05/01,22:14:52,07,08,1, 12.0,1,1, 7.700, 10494.762, 392.888, 52815.533 24/05/01,22:14:52,08,08,1, 12.0,1,1, 7.700, 10494.765, 392.890, 52815.485 24/05/01,22:14:52,09,08,1, 12.0,1,1, 7.700, 10494.792, 392.895, 52815.490 24/05/01,22:14:52,10,08,1, 12.0,1,1, 7.700, 10494.762, 392.908, 52815.524 24/05/01,22:14:52,11,08,1, 12.0,1,1, 7.700, 10494.790, 392.905, 52815.554 24/05/01,22:14:52,12,08,1, 12.0,1,1, 7.700, 10494.757, 392.932, 52815.556 24/05/01,22:14:52,13,08,1, 12.0,1,1, 7.700, 10494.787, 392.916, 52815.521 24/05/01,22:14:52,14,08,1, 12.0,1,1, 7.700, 10494.762, 392.928, 52815.538 24/05/01,22:14:52,15,08,1, 12.0,1,1, 7.700, 10494.752, 392.927, 52815.555 24/05/01,22:14:52,16,08,1, 12.0,1,1, 7.700, 10494.757, 392.931, 52815.566 24/05/01,22:14:52,17,08,1, 12.0,1,1, 7.700, 10494.773, 392.930, 52815.549 24/05/01,22:14:52,18,08,1, 12.0,1,1, 7.700, 10494.744, 392.942, 52815.532 24/05/01,22:14:52,19,08,1, 12.0,1,1, 7.700, 10494.756, 392.919, 52815.545 24/05/01,22:14:53,00,09,1, 11.9,1,1, 7.695, 10494.750, 392.919, 52815.545 24/05/01,22:14:53,01,09,1, 11.9,1,1, 7.695, 10494.754, 392.946, 52815.594 24/05/01,22:14:53,02,09,1, 11.9,1,1, 7.695, 10494.764, 392.946, 52815.604 24/05/01,22:14:53,03,09,1, 11.9,1,1, 7.695, 10494.778, 392.935, 52815.597 24/05/01,22:14:53,04,09,1, 11.9,1,1, 7.695, 10494.752, 392.948, 52815.568 24/05/01,22:14:53,05,09,1, 11.9,1,1, 7.695, 10494.745, 392.953, 52815.558 24/05/01,22:14:53,06,09,1, 11.9,1,1, 7.695, 10494.743, 392.937, 52815.601 24/05/01,22:14:53,07,09,1, 11.9,1,1, 7.695, 10494.760, 392.935, 52815.579 24/05/01,22:14:53,08,09,1, 11.9,1,1, 7.695, 10494.739, 392.925, 52815.593 24/05/01,22:14:53,09,09,1, 11.9,1,1, 7.695, 10494.740, 392.932, 52815.624 24/05/01,22:14:53,10,09,1, 11.9,1,1, 7.695, 10494.768, 392.942, 52815.580 24/05/01,22:14:53,11,09,1, 11.9,1,1, 7.695, 10494.734, 392.918, 52815.565 24/05/01,22:14:53,12,09,1, 11.9,1,1, 7.695, 10494.762, 392.945, 52815.586 24/05/01,22:14:53,13,09,1, 11.9,1,1, 7.695, 10494.760, 392.951, 52815.620 24/05/01,22:14:53,14,09,1, 11.9,1,1, 7.695, 10494.744, 392.938, 52815.584 24/05/01,22:14:53,15,09,1, 11.9,1,1, 7.695, 10494.731, 392.947, 52815.582 24/05/01,22:14:53,16,09,1, 11.9,1,1, 7.695, 10494.755, 392.938, 52815.534 24/05/01,22:14:53,17,09,1, 11.9,1,1, 7.695, 10494.735, 392.968, 52815.604 24/05/01,22:14:53,18,09,1, 11.9,1,1, 7.695, 10494.752, 392.943, 52815.520 24/05/01,22:14:53,19,09,1, 11.9,1,1, 7.695, 10494.735, 392.953, 52815.574 24/05/01,22:14:54,00,09,1, 11.8,1,1, 7.698, 10494.733, 392.953, 52815.574 24/05/01,22:14:54,01,09,1, 11.8,1,1, 7.698, 10494.751, 392.964, 52815.614 24/05/01,22:14:54,02,09,1, 11.8,1,1, 7.698, 10494.716, 392.946, 52815.568 24/05/01,22:14:54,03,09,1, 11.8,1,1, 7.698, 10494.736, 392.946, 52815.606 24/05/01,22:14:54,04,09,1, 11.8,1,1, 7.698, 10494.743, 392.952, 52815.622 24/05/01,22:14:54,05,09,1, 11.8,1,1, 7.698, 10494.732, 392.976, 52815.544 24/05/01,22:14:54,06,09,1, 11.8,1,1, 7.698, 10494.726, 392.967, 52815.547 24/05/01,22:14:54,07,09,1, 11.8,1,1, 7.698, 10494.748, 392.967, 52815.629 24/05/01,22:14:54,08,09,1, 11.8,1,1, 7.698, 10494.732, 392.977, 52815.614 24/05/01,22:14:54,09,09,1, 11.8,1,1, 7.698, 10494.724, 392.974, 52815.583 24/05/01,22:14:54,10,09,1, 11.8,1,1, 7.698, 10494.730, 392.977, 52815.514 24/05/01,22:14:54,11,09,1, 11.8,1,1, 7.698, 10494.708, 392.968, 52815.561 24/05/01,22:14:54,12,09,1, 11.8,1,1, 7.698, 10494.719, 392.961, 52815.563 24/05/01,22:14:54,13,09,1, 11.8,1,1, 7.698, 10494.707, 392.969, 52815.573 24/05/01,22:14:54,14,09,1, 11.8,1,1, 7.698, 10494.727, 392.942, 52815.576 24/05/01,22:14:54,15,09,1, 11.8,1,1, 7.698, 10494.727, 392.960, 52815.606 24/05/01,22:14:54,16,09,1, 11.8,1,1, 7.698, 10494.719, 392.987, 52815.585 24/05/01,22:14:54,17,09,1, 11.8,1,1, 7.698, 10494.721, 392.966, 52815.646 24/05/01,22:14:54,18,09,1, 11.8,1,1, 7.698, 10494.727, 392.969, 52815.488 24/05/01,22:14:54,19,09,1, 11.8,1,1, 7.698, 10494.734, 392.975, 52815.520 24/05/01,22:14:55,00,09,1, 11.9,1,1, 7.692, 10494.733, 392.975, 52815.520 24/05/01,22:14:55,01,09,1, 11.9,1,1, 7.692, 10494.737, 392.970, 52815.625 24/05/01,22:14:55,02,09,1, 11.9,1,1, 7.692, 10494.717, 392.971, 52815.584 24/05/01,22:14:55,03,09,1, 11.9,1,1, 7.692, 10494.734, 392.957, 52815.568 24/05/01,22:14:55,04,09,1, 11.9,1,1, 7.692, 10494.717, 392.989, 52815.550 24/05/01,22:14:55,05,09,1, 11.9,1,1, 7.692, 10494.727, 392.997, 52815.575 24/05/01,22:14:55,06,09,1, 11.9,1,1, 7.692, 10494.705, 392.997, 52815.609 24/05/01,22:14:55,07,09,1, 11.9,1,1, 7.692, 10494.713, 392.995, 52815.588 24/05/01,22:14:55,08,09,1, 11.9,1,1, 7.692, 10494.679, 392.964, 52815.548 24/05/01,22:14:55,09,09,1, 11.9,1,1, 7.692, 10494.704, 392.972, 52815.559 24/05/01,22:14:55,10,09,1, 11.9,1,1, 7.692, 10494.692, 392.993, 52815.575 24/05/01,22:14:55,11,09,1, 11.9,1,1, 7.692, 10494.726, 392.994, 52815.562 24/05/01,22:14:55,12,09,1, 11.9,1,1, 7.692, 10494.704, 393.007, 52815.604 24/05/01,22:14:55,13,09,1, 11.9,1,1, 7.692, 10494.699, 392.995, 52815.619 24/05/01,22:14:55,14,09,1, 11.9,1,1, 7.692, 10494.697, 393.006, 52815.570 24/05/01,22:14:55,15,09,1, 11.9,1,1, 7.692, 10494.708, 392.998, 52815.568 24/05/01,22:14:55,16,09,1, 11.9,1,1, 7.692, 10494.689, 392.990, 52815.607 24/05/01,22:14:55,17,09,1, 11.9,1,1, 7.692, 10494.714, 392.980, 52815.513 24/05/01,22:14:55,18,09,1, 11.9,1,1, 7.692, 10494.692, 392.982, 52815.525 24/05/01,22:14:55,19,09,1, 11.9,1,1, 7.692, 10494.706, 392.993, 52815.592 24/05/01,22:14:56,00,09,1, 11.9,1,1, 7.699, 10494.699, 392.993, 52815.592 24/05/01,22:14:56,01,09,1, 11.9,1,1, 7.699, 10494.695, 393.011, 52815.612 24/05/01,22:14:56,02,09,1, 11.9,1,1, 7.699, 10494.694, 392.993, 52815.601 24/05/01,22:14:56,03,09,1, 11.9,1,1, 7.699, 10494.694, 393.017, 52815.635 24/05/01,22:14:56,04,09,1, 11.9,1,1, 7.699, 10494.667, 393.010, 52815.575 24/05/01,22:14:56,05,09,1, 11.9,1,1, 7.699, 10494.674, 393.003, 52815.588 24/05/01,22:14:56,06,09,1, 11.9,1,1, 7.699, 10494.703, 392.974, 52815.525 24/05/01,22:14:56,07,09,1, 11.9,1,1, 7.699, 10494.696, 393.000, 52815.535 24/05/01,22:14:56,08,09,1, 11.9,1,1, 7.699, 10494.682, 393.004, 52815.556 24/05/01,22:14:56,09,09,1, 11.9,1,1, 7.699, 10494.673, 392.997, 52815.548 24/05/01,22:14:56,10,09,1, 11.9,1,1, 7.699, 10494.673, 393.003, 52815.589 24/05/01,22:14:56,11,09,1, 11.9,1,1, 7.699, 10494.673, 393.014, 52815.600 24/05/01,22:14:56,12,09,1, 11.9,1,1, 7.699, 10494.662, 393.013, 52815.591 24/05/01,22:14:56,13,09,1, 11.9,1,1, 7.699, 10494.697, 393.004, 52815.548 24/05/01,22:14:56,14,09,1, 11.9,1,1, 7.699, 10494.666, 393.016, 52815.609 24/05/01,22:14:56,15,09,1, 11.9,1,1, 7.699, 10494.660, 392.991, 52815.580 24/05/01,22:14:56,16,09,1, 11.9,1,1, 7.699, 10494.657, 393.008, 52815.595 24/05/01,22:14:56,17,09,1, 11.9,1,1, 7.699, 10494.661, 393.018, 52815.546 24/05/01,22:14:56,18,09,1, 11.9,1,1, 7.699, 10494.689, 393.032, 52815.540 24/05/01,22:14:56,19,09,1, 11.9,1,1, 7.699, 10494.672, 393.029, 52815.561 24/05/01,22:14:57,00,09,1, 11.9,1,1, 7.702, 10494.666, 393.029, 52815.561 24/05/01,22:14:57,01,09,1, 11.9,1,1, 7.702, 10494.675, 393.008, 52815.587 24/05/01,22:14:57,02,09,1, 11.9,1,1, 7.702, 10494.665, 393.052, 52815.759 24/05/01,22:14:57,03,09,1, 11.9,1,1, 7.702, 10494.675, 393.048, 52815.700 24/05/01,22:14:57,04,09,1, 11.9,1,1, 7.702, 10494.679, 393.059, 52815.701 24/05/01,22:14:57,05,09,1, 11.9,1,1, 7.702, 10494.657, 393.042, 52815.756 24/05/01,22:14:57,06,09,1, 11.9,1,1, 7.702, 10494.672, 393.043, 52815.766 24/05/01,22:14:57,07,09,1, 11.9,1,1, 7.702, 10494.671, 393.056, 52815.794 24/05/01,22:14:57,08,09,1, 11.9,1,1, 7.702, 10494.677, 393.045, 52815.732 24/05/01,22:14:57,09,09,1, 11.9,1,1, 7.702, 10494.683, 393.036, 52815.734 24/05/01,22:14:57,10,09,1, 11.9,1,1, 7.702, 10494.651, 393.030, 52815.750 24/05/01,22:14:57,11,09,1, 11.9,1,1, 7.702, 10494.654, 393.039, 52815.715 24/05/01,22:14:57,12,09,1, 11.9,1,1, 7.702, 10494.665, 393.029, 52815.805 24/05/01,22:14:57,13,09,1, 11.9,1,1, 7.702, 10494.688, 393.064, 52815.821 24/05/01,22:14:57,14,09,1, 11.9,1,1, 7.702, 10494.662, 393.038, 52815.754 24/05/01,22:14:57,15,09,1, 11.9,1,1, 7.702, 10494.673, 393.058, 52815.773 24/05/01,22:14:57,16,09,1, 11.9,1,1, 7.702, 10494.648, 393.042, 52815.797 24/05/01,22:14:57,17,09,1, 11.9,1,1, 7.702, 10494.651, 393.059, 52815.738 24/05/01,22:14:57,18,09,1, 11.9,1,1, 7.702, 10494.640, 393.033, 52815.774 24/05/01,22:14:57,19,09,1, 11.9,1,1, 7.702, 10494.658, 393.035, 52815.769 24/05/01,22:14:58,00,09,1, 11.9,1,1, 7.700, 10494.649, 393.035, 52815.769 24/05/01,22:14:58,01,09,1, 11.9,1,1, 7.700, 10494.630, 393.022, 52815.762 24/05/01,22:14:58,02,09,1, 11.9,1,1, 7.700, 10494.647, 393.050, 52815.781 24/05/01,22:14:58,03,09,1, 11.9,1,1, 7.700, 10494.647, 393.030, 52815.736 24/05/01,22:14:58,04,09,1, 11.9,1,1, 7.700, 10494.665, 393.032, 52815.780 24/05/01,22:14:58,05,09,1, 11.9,1,1, 7.700, 10494.657, 393.046, 52815.714 24/05/01,22:14:58,06,09,1, 11.9,1,1, 7.700, 10494.634, 393.034, 52815.820 24/05/01,22:14:58,07,09,1, 11.9,1,1, 7.700, 10494.643, 393.023, 52815.745 24/05/01,22:14:58,08,09,1, 11.9,1,1, 7.700, 10494.653, 393.038, 52815.709 24/05/01,22:14:58,09,09,1, 11.9,1,1, 7.700, 10494.651, 393.055, 52815.802 24/05/01,22:14:58,10,09,1, 11.9,1,1, 7.700, 10494.656, 393.038, 52815.785 24/05/01,22:14:58,11,09,1, 11.9,1,1, 7.700, 10494.660, 393.047, 52815.771 24/05/01,22:14:58,12,09,1, 11.9,1,1, 7.700, 10494.640, 393.061, 52815.812 24/05/01,22:14:58,13,09,1, 11.9,1,1, 7.700, 10494.631, 393.046, 52815.801 24/05/01,22:14:58,14,09,1, 11.9,1,1, 7.700, 10494.651, 393.060, 52815.781 24/05/01,22:14:58,15,09,1, 11.9,1,1, 7.700, 10494.649, 393.047, 52815.745 24/05/01,22:14:58,16,09,1, 11.9,1,1, 7.700, 10494.662, 393.035, 52815.762 24/05/01,22:14:58,17,09,1, 11.9,1,1, 7.700, 10494.638, 393.039, 52815.726 24/05/01,22:14:58,18,09,1, 11.9,1,1, 7.700, 10494.683, 393.032, 52815.683 24/05/01,22:14:58,19,09,1, 11.9,1,1, 7.700, 10494.604, 393.026, 52815.700 24/05/01,22:14:59,00,09,1, 11.9,1,1, 7.699, 10494.599, 393.026, 52815.700 24/05/01,22:14:59,01,09,1, 11.9,1,1, 7.699, 10494.636, 393.056, 52815.748 24/05/01,22:14:59,02,09,1, 11.9,1,1, 7.699, 10494.642, 393.022, 52815.779 24/05/01,22:14:59,03,09,1, 11.9,1,1, 7.699, 10494.632, 393.066, 52815.793 24/05/01,22:14:59,04,09,1, 11.9,1,1, 7.699, 10494.616, 393.026, 52815.788 24/05/01,22:14:59,05,09,1, 11.9,1,1, 7.699, 10494.635, 393.033, 52815.737 24/05/01,22:14:59,06,09,1, 11.9,1,1, 7.699, 10494.635, 393.015, 52815.809 24/05/01,22:14:59,07,09,1, 11.9,1,1, 7.699, 10494.628, 393.028, 52815.738 24/05/01,22:14:59,08,09,1, 11.9,1,1, 7.699, 10494.613, 393.029, 52815.812 24/05/01,22:14:59,09,09,1, 11.9,1,1, 7.699, 10494.612, 393.029, 52815.817 24/05/01,22:14:59,10,09,1, 11.9,1,1, 7.699, 10494.588, 393.048, 52815.818 24/05/01,22:14:59,11,09,1, 11.9,1,1, 7.699, 10494.612, 393.033, 52815.654 24/05/01,22:14:59,12,09,1, 11.9,1,1, 7.699, 10494.588, 393.046, 52815.814 24/05/01,22:14:59,13,09,1, 11.9,1,1, 7.699, 10494.612, 393.047, 52815.835 24/05/01,22:14:59,14,09,1, 11.9,1,1, 7.699, 10494.623, 393.057, 52815.793 24/05/01,22:14:59,15,09,1, 11.9,1,1, 7.699, 10494.609, 393.049, 52815.750 24/05/01,22:14:59,16,09,1, 11.9,1,1, 7.699, 10494.623, 393.049, 52815.766 24/05/01,22:14:59,17,09,1, 11.9,1,1, 7.699, 10494.603, 393.040, 52815.765 24/05/01,22:14:59,18,09,1, 11.9,1,1, 7.699, 10494.591, 393.048, 52815.757 24/05/01,22:14:59,19,09,1, 11.9,1,1, 7.699, 10494.609, 393.016, 52815.758 24/05/01,22:15:00,00,09,1, 11.9,1,1, 7.699, 10494.608, 393.016, 52815.758 24/05/01,22:15:00,01,09,1, 11.9,1,1, 7.699, 10494.586, 393.027, 52815.803 24/05/01,22:15:00,02,09,1, 11.9,1,1, 7.699, 10494.591, 393.007, 52815.625 24/05/01,22:15:00,03,09,1, 11.9,1,1, 7.699, 10494.577, 393.007, 52815.727 24/05/01,22:15:00,04,09,1, 11.9,1,1, 7.699, 10494.574, 393.030, 52815.711 24/05/01,22:15:00,05,09,1, 11.9,1,1, 7.699, 10494.611, 393.016, 52815.639 24/05/01,22:15:00,06,09,1, 11.9,1,1, 7.699, 10494.593, 393.028, 52815.630 24/05/01,22:15:00,07,09,1, 11.9,1,1, 7.699, 10494.576, 393.017, 52815.650 24/05/01,22:15:00,08,09,1, 11.9,1,1, 7.699, 10494.588, 393.044, 52815.639 24/05/01,22:15:00,09,09,1, 11.9,1,1, 7.699, 10494.609, 393.010, 52815.664 24/05/01,22:15:00,10,09,1, 11.9,1,1, 7.699, 10494.590, 393.017, 52815.631 24/05/01,22:15:00,11,09,1, 11.9,1,1, 7.699, 10494.604, 393.024, 52815.634 24/05/01,22:15:00,12,09,1, 11.9,1,1, 7.699, 10494.600, 393.014, 52815.687 24/05/01,22:15:00,13,09,1, 11.9,1,1, 7.699, 10494.606, 393.034, 52815.689 24/05/01,22:15:00,14,09,1, 11.9,1,1, 7.699, 10494.588, 393.050, 52815.621 24/05/01,22:15:00,15,09,1, 11.9,1,1, 7.699, 10494.595, 393.052, 52815.631 24/05/01,22:15:00,16,09,1, 11.9,1,1, 7.699, 10494.616, 393.056, 52815.651 24/05/01,22:15:00,17,09,1, 11.9,1,1, 7.699, 10494.582, 393.049, 52815.721 24/05/01,22:15:00,18,09,1, 11.9,1,1, 7.699, 10494.602, 393.035, 52815.657 24/05/01,22:15:00,19,09,1, 11.9,1,1, 7.699, 10494.591, 393.025, 52815.623 24/05/01,22:15:01,00,09,1, 11.9,1,1, 7.702, 10494.583, 393.025, 52815.623 24/05/01,22:15:01,01,09,1, 11.9,1,1, 7.702, 10494.584, 393.050, 52815.627 24/05/01,22:15:01,02,09,1, 11.9,1,1, 7.702, 10494.581, 393.033, 52815.660 24/05/01,22:15:01,03,09,1, 11.9,1,1, 7.702, 10494.585, 393.005, 52815.635 24/05/01,22:15:01,04,09,1, 11.9,1,1, 7.702, 10494.583, 393.031, 52815.681 24/05/01,22:15:01,05,09,1, 11.9,1,1, 7.702, 10494.574, 393.034, 52815.703 24/05/01,22:15:01,06,09,1, 11.9,1,1, 7.702, 10494.575, 393.055, 52815.658 24/05/01,22:15:01,07,09,1, 11.9,1,1, 7.702, 10494.574, 393.044, 52815.675 24/05/01,22:15:01,08,09,1, 11.9,1,1, 7.702, 10494.557, 393.041, 52815.683 24/05/01,22:15:01,09,09,1, 11.9,1,1, 7.702, 10494.567, 393.028, 52815.685 24/05/01,22:15:01,10,09,1, 11.9,1,1, 7.702, 10494.572, 393.022, 52815.647 24/05/01,22:15:01,11,09,1, 11.9,1,1, 7.702, 10494.579, 393.044, 52815.621 24/05/01,22:15:01,12,09,1, 11.9,1,1, 7.702, 10494.568, 393.038, 52815.676 24/05/01,22:15:01,13,09,1, 11.9,1,1, 7.702, 10494.589, 393.046, 52815.599 24/05/01,22:15:01,14,09,1, 11.9,1,1, 7.702, 10494.566, 393.057, 52815.639 24/05/01,22:15:01,15,09,1, 11.9,1,1, 7.702, 10494.588, 393.056, 52815.659 24/05/01,22:15:01,16,09,1, 11.9,1,1, 7.702, 10494.555, 393.049, 52815.642 24/05/01,22:15:01,17,09,1, 11.9,1,1, 7.702, 10494.585, 393.034, 52815.683 24/05/01,22:15:01,18,09,1, 11.9,1,1, 7.702, 10494.564, 393.035, 52815.621 24/05/01,22:15:01,19,09,1, 11.9,1,1, 7.702, 10494.555, 393.040, 52815.686 24/05/01,22:15:02,00,09,1, 11.9,1,1, 7.701, 10494.549, 393.040, 52815.686 24/05/01,22:15:02,01,09,1, 11.9,1,1, 7.701, 10494.556, 393.045, 52815.660 24/05/01,22:15:02,02,09,1, 11.9,1,1, 7.701, 10494.535, 393.060, 52815.616 24/05/01,22:15:02,03,09,1, 11.9,1,1, 7.701, 10494.560, 393.054, 52815.587 24/05/01,22:15:02,04,09,1, 11.9,1,1, 7.701, 10494.554, 393.060, 52815.690 24/05/01,22:15:02,05,09,1, 11.9,1,1, 7.701, 10494.528, 393.068, 52815.670 24/05/01,22:15:02,06,09,1, 11.9,1,1, 7.701, 10494.558, 393.056, 52815.624 24/05/01,22:15:02,07,09,1, 11.9,1,1, 7.701, 10494.533, 393.054, 52815.600 24/05/01,22:15:02,08,09,1, 11.9,1,1, 7.701, 10494.541, 393.053, 52815.634 24/05/01,22:15:02,09,09,1, 11.9,1,1, 7.701, 10494.544, 393.042, 52815.697 24/05/01,22:15:02,10,09,1, 11.9,1,1, 7.701, 10494.543, 393.044, 52815.623 24/05/01,22:15:02,11,09,1, 11.9,1,1, 7.701, 10494.546, 393.072, 52815.698 24/05/01,22:15:02,12,09,1, 11.9,1,1, 7.701, 10494.530, 393.054, 52815.694 24/05/01,22:15:02,13,09,1, 11.9,1,1, 7.701, 10494.547, 393.064, 52815.683 24/05/01,22:15:02,14,09,1, 11.9,1,1, 7.701, 10494.533, 393.086, 52815.670 24/05/01,22:15:02,15,09,1, 11.9,1,1, 7.701, 10494.528, 393.049, 52815.682 24/05/01,22:15:02,16,09,1, 11.9,1,1, 7.701, 10494.530, 393.075, 52815.703 24/05/01,22:15:02,17,09,1, 11.9,1,1, 7.701, 10494.538, 393.068, 52815.705 24/05/01,22:15:02,18,09,1, 11.9,1,1, 7.701, 10494.539, 393.053, 52815.654 24/05/01,22:15:02,19,09,1, 11.9,1,1, 7.701, 10494.541, 393.061, 52815.745 24/05/01,22:15:03,00,09,1, 11.9,1,1, 7.699, 10494.533, 393.061, 52815.745 24/05/01,22:15:03,01,09,1, 11.9,1,1, 7.699, 10494.523, 393.062, 52815.655 24/05/01,22:15:03,02,09,1, 11.9,1,1, 7.699, 10494.505, 393.060, 52815.694 24/05/01,22:15:03,03,09,1, 11.9,1,1, 7.699, 10494.519, 393.072, 52815.648 24/05/01,22:15:03,04,09,1, 11.9,1,1, 7.699, 10494.522, 393.078, 52815.723 24/05/01,22:15:03,05,09,1, 11.9,1,1, 7.699, 10494.497, 393.086, 52815.697 24/05/01,22:15:03,06,09,1, 11.9,1,1, 7.699, 10494.508, 393.095, 52815.692 24/05/01,22:15:03,07,09,1, 11.9,1,1, 7.699, 10494.502, 393.067, 52815.665 24/05/01,22:15:03,08,09,1, 11.9,1,1, 7.699, 10494.493, 393.050, 52815.659 24/05/01,22:15:03,09,09,1, 11.9,1,1, 7.699, 10494.496, 393.055, 52815.689 24/05/01,22:15:03,10,09,1, 11.9,1,1, 7.699, 10494.512, 393.055, 52815.574 24/05/01,22:15:03,11,09,1, 11.9,1,1, 7.699, 10494.498, 393.062, 52815.674 24/05/01,22:15:03,12,09,1, 11.9,1,1, 7.699, 10494.537, 393.052, 52815.658 24/05/01,22:15:03,13,09,1, 11.9,1,1, 7.699, 10494.519, 393.064, 52815.675 24/05/01,22:15:03,14,09,1, 11.9,1,1, 7.699, 10494.522, 393.072, 52815.698 24/05/01,22:15:03,15,09,1, 11.9,1,1, 7.699, 10494.523, 393.061, 52815.642 24/05/01,22:15:03,16,09,1, 11.9,1,1, 7.699, 10494.515, 393.062, 52815.693 24/05/01,22:15:03,17,09,1, 11.9,1,1, 7.699, 10494.534, 393.059, 52815.677 24/05/01,22:15:03,18,09,1, 11.9,1,1, 7.699, 10494.505, 393.071, 52815.693 24/05/01,22:15:03,19,09,1, 11.9,1,1, 7.699, 10494.495, 393.064, 52815.670 24/05/01,22:15:04,00,09,1, 11.9,1,1, 7.699, 10494.491, 393.064, 52815.670 24/05/01,22:15:04,01,09,1, 11.9,1,1, 7.699, 10494.507, 393.076, 52815.708 24/05/01,22:15:04,02,09,1, 11.9,1,1, 7.699, 10494.521, 393.065, 52815.679 24/05/01,22:15:04,03,09,1, 11.9,1,1, 7.699, 10494.507, 393.059, 52815.649 24/05/01,22:15:04,04,09,1, 11.9,1,1, 7.699, 10494.490, 393.076, 52815.695 24/05/01,22:15:04,05,09,1, 11.9,1,1, 7.699, 10494.517, 393.082, 52815.686 24/05/01,22:15:04,06,09,1, 11.9,1,1, 7.699, 10494.501, 393.073, 52815.677 24/05/01,22:15:04,07,09,1, 11.9,1,1, 7.699, 10494.502, 393.071, 52815.683 24/05/01,22:15:04,08,09,1, 11.9,1,1, 7.699, 10494.494, 393.082, 52815.675 24/05/01,22:15:04,09,09,1, 11.9,1,1, 7.699, 10494.499, 393.049, 52815.692 24/05/01,22:15:04,10,09,1, 11.9,1,1, 7.699, 10494.488, 393.061, 52815.667 24/05/01,22:15:04,11,09,1, 11.9,1,1, 7.699, 10494.498, 393.064, 52815.685 24/05/01,22:15:04,12,09,1, 11.9,1,1, 7.699, 10494.487, 393.064, 52815.674 24/05/01,22:15:04,13,09,1, 11.9,1,1, 7.699, 10494.503, 393.058, 52815.711 24/05/01,22:15:04,14,09,1, 11.9,1,1, 7.699, 10494.486, 393.070, 52815.610 24/05/01,22:15:04,15,09,1, 11.9,1,1, 7.699, 10494.503, 393.077, 52815.623 24/05/01,22:15:04,16,09,1, 11.9,1,1, 7.699, 10494.489, 393.050, 52815.649 24/05/01,22:15:04,17,09,1, 11.9,1,1, 7.699, 10494.475, 393.065, 52815.643 24/05/01,22:15:04,18,09,1, 11.9,1,1, 7.699, 10494.502, 393.057, 52815.697 24/05/01,22:15:04,19,09,1, 11.9,1,1, 7.699, 10494.485, 393.042, 52815.697 24/05/01,22:15:05,00,09,1, 11.9,1,1, 7.697, 10494.483, 393.042, 52815.697 24/05/01,22:15:05,01,09,1, 11.9,1,1, 7.697, 10494.515, 393.065, 52815.737 24/05/01,22:15:05,02,09,1, 11.9,1,1, 7.697, 10494.448, 393.073, 52815.606 24/05/01,22:15:05,03,09,1, 11.9,1,1, 7.697, 10494.490, 393.049, 52815.655 24/05/01,22:15:05,04,09,1, 11.9,1,1, 7.697, 10494.488, 393.084, 52815.636 24/05/01,22:15:05,05,09,1, 11.9,1,1, 7.697, 10494.486, 393.071, 52815.721 24/05/01,22:15:05,06,09,1, 11.9,1,1, 7.697, 10494.509, 393.096, 52815.703 24/05/01,22:15:05,07,09,1, 11.9,1,1, 7.697, 10494.492, 393.084, 52815.664 24/05/01,22:15:05,08,09,1, 11.9,1,1, 7.697, 10494.518, 393.099, 52815.664 24/05/01,22:15:05,09,09,1, 11.9,1,1, 7.697, 10494.500, 393.064, 52815.705 24/05/01,22:15:05,10,09,1, 11.9,1,1, 7.697, 10494.484, 393.097, 52815.694 24/05/01,22:15:05,11,09,1, 11.9,1,1, 7.697, 10494.485, 393.100, 52815.709 24/05/01,22:15:05,12,09,1, 11.9,1,1, 7.697, 10494.480, 393.080, 52815.670 24/05/01,22:15:05,13,09,1, 11.9,1,1, 7.697, 10494.498, 393.091, 52815.723 24/05/01,22:15:05,14,09,1, 11.9,1,1, 7.697, 10494.514, 393.087, 52815.655 24/05/01,22:15:05,15,09,1, 11.9,1,1, 7.697, 10494.508, 393.086, 52815.724 24/05/01,22:15:05,16,09,1, 11.9,1,1, 7.697, 10494.481, 393.081, 52815.669 24/05/01,22:15:05,17,09,1, 11.9,1,1, 7.697, 10494.476, 393.080, 52815.688 24/05/01,22:15:05,18,09,1, 11.9,1,1, 7.697, 10494.505, 393.068, 52815.729 24/05/01,22:15:05,19,09,1, 11.9,1,1, 7.697, 10494.469, 393.092, 52815.767 24/05/01,22:15:06,00,09,1, 12.0,1,1, 7.700, 10494.466, 393.092, 52815.767 24/05/01,22:15:06,01,09,1, 12.0,1,1, 7.700, 10494.486, 393.089, 52815.703 24/05/01,22:15:06,02,09,1, 12.0,1,1, 7.700, 10494.480, 393.093, 52815.710 24/05/01,22:15:06,03,09,1, 12.0,1,1, 7.700, 10494.470, 393.098, 52815.775 24/05/01,22:15:06,04,09,1, 12.0,1,1, 7.700, 10494.474, 393.082, 52815.642 24/05/01,22:15:06,05,09,1, 12.0,1,1, 7.700, 10494.477, 393.074, 52815.754 24/05/01,22:15:06,06,09,1, 12.0,1,1, 7.700, 10494.487, 393.061, 52815.730 24/05/01,22:15:06,07,09,1, 12.0,1,1, 7.700, 10494.487, 393.039, 52815.685 24/05/01,22:15:06,08,09,1, 12.0,1,1, 7.700, 10494.479, 393.089, 52815.678 24/05/01,22:15:06,09,09,1, 12.0,1,1, 7.700, 10494.455, 393.094, 52815.725 24/05/01,22:15:06,10,09,1, 12.0,1,1, 7.700, 10494.487, 393.091, 52815.723 24/05/01,22:15:06,11,09,1, 12.0,1,1, 7.700, 10494.484, 393.107, 52815.677 24/05/01,22:15:06,12,09,1, 12.0,1,1, 7.700, 10494.466, 393.093, 52815.724 24/05/01,22:15:06,13,09,1, 12.0,1,1, 7.700, 10494.472, 393.113, 52815.675 24/05/01,22:15:06,14,09,1, 12.0,1,1, 7.700, 10494.488, 393.102, 52815.722 24/05/01,22:15:06,15,09,1, 12.0,1,1, 7.700, 10494.471, 393.092, 52815.760 24/05/01,22:15:06,16,09,1, 12.0,1,1, 7.700, 10494.500, 393.062, 52815.687 24/05/01,22:15:06,17,09,1, 12.0,1,1, 7.700, 10494.478, 393.088, 52815.756 24/05/01,22:15:06,18,09,1, 12.0,1,1, 7.700, 10494.490, 393.105, 52815.754 24/05/01,22:15:06,19,09,1, 12.0,1,1, 7.700, 10494.478, 393.082, 52815.697 24/05/01,22:15:07,00,08,1, 11.9,1,1, 7.692, 10494.474, 393.082, 52815.697 24/05/01,22:15:07,01,08,1, 11.9,1,1, 7.692, 10494.495, 393.104, 52815.783 24/05/01,22:15:07,02,08,1, 11.9,1,1, 7.692, 10494.480, 393.115, 52815.686 24/05/01,22:15:07,03,08,1, 11.9,1,1, 7.692, 10494.502, 393.121, 52815.752 24/05/01,22:15:07,04,08,1, 11.9,1,1, 7.692, 10494.489, 393.105, 52815.693 24/05/01,22:15:07,05,08,1, 11.9,1,1, 7.692, 10494.483, 393.096, 52815.668 24/05/01,22:15:07,06,08,1, 11.9,1,1, 7.692, 10494.480, 393.098, 52815.702 24/05/01,22:15:07,07,08,1, 11.9,1,1, 7.692, 10494.487, 393.101, 52815.694 24/05/01,22:15:07,08,08,1, 11.9,1,1, 7.692, 10494.473, 393.109, 52815.705 24/05/01,22:15:07,09,08,1, 11.9,1,1, 7.692, 10494.501, 393.114, 52815.723 24/05/01,22:15:07,10,08,1, 11.9,1,1, 7.692, 10494.481, 393.114, 52815.646 24/05/01,22:15:07,11,08,1, 11.9,1,1, 7.692, 10494.474, 393.135, 52815.754 24/05/01,22:15:07,12,08,1, 11.9,1,1, 7.692, 10494.497, 393.094, 52815.748 24/05/01,22:15:07,13,08,1, 11.9,1,1, 7.692, 10494.516, 393.115, 52815.698 24/05/01,22:15:07,14,08,1, 11.9,1,1, 7.692, 10494.482, 393.128, 52815.800 24/05/01,22:15:07,15,08,1, 11.9,1,1, 7.692, 10494.502, 393.107, 52815.673 24/05/01,22:15:07,16,08,1, 11.9,1,1, 7.692, 10494.468, 393.096, 52815.661 24/05/01,22:15:07,17,08,1, 11.9,1,1, 7.692, 10494.473, 393.123, 52815.776 24/05/01,22:15:07,18,08,1, 11.9,1,1, 7.692, 10494.480, 393.105, 52815.761 24/05/01,22:15:07,19,08,1, 11.9,1,1, 7.692, 10494.463, 393.121, 52815.742 24/05/01,22:15:08,00,08,1, 11.9,1,1, 7.700, 10494.457, 393.121, 52815.742 24/05/01,22:15:08,01,08,1, 11.9,1,1, 7.700, 10494.469, 393.133, 52815.757 24/05/01,22:15:08,02,08,1, 11.9,1,1, 7.700, 10494.482, 393.111, 52815.763 24/05/01,22:15:08,03,08,1, 11.9,1,1, 7.700, 10494.482, 393.121, 52815.701 24/05/01,22:15:08,04,08,1, 11.9,1,1, 7.700, 10494.468, 393.098, 52815.768 24/05/01,22:15:08,05,08,1, 11.9,1,1, 7.700, 10494.454, 393.113, 52815.703 24/05/01,22:15:08,06,08,1, 11.9,1,1, 7.700, 10494.460, 393.118, 52815.767 24/05/01,22:15:08,07,08,1, 11.9,1,1, 7.700, 10494.456, 393.111, 52815.732 24/05/01,22:15:08,08,08,1, 11.9,1,1, 7.700, 10494.461, 393.116, 52815.731 24/05/01,22:15:08,09,08,1, 11.9,1,1, 7.700, 10494.474, 393.105, 52815.671 24/05/01,22:15:08,10,08,1, 11.9,1,1, 7.700, 10494.455, 393.115, 52815.763 24/05/01,22:15:08,11,08,1, 11.9,1,1, 7.700, 10494.483, 393.113, 52815.741 24/05/01,22:15:08,12,08,1, 11.9,1,1, 7.700, 10494.454, 393.148, 52815.728 24/05/01,22:15:08,13,08,1, 11.9,1,1, 7.700, 10494.447, 393.146, 52815.706 24/05/01,22:15:08,14,08,1, 11.9,1,1, 7.700, 10494.454, 393.129, 52815.636 24/05/01,22:15:08,15,08,1, 11.9,1,1, 7.700, 10494.462, 393.118, 52815.757 24/05/01,22:15:08,16,08,1, 11.9,1,1, 7.700, 10494.475, 393.121, 52815.776 24/05/01,22:15:08,17,08,1, 11.9,1,1, 7.700, 10494.483, 393.148, 52815.693 24/05/01,22:15:08,18,08,1, 11.9,1,1, 7.700, 10494.463, 393.153, 52815.801 24/05/01,22:15:08,19,08,1, 11.9,1,1, 7.700, 10494.457, 393.108, 52815.694 24/05/01,22:15:09,00,08,1, 11.8,1,1, 7.698, 10494.449, 393.108, 52815.694 24/05/01,22:15:09,01,08,1, 11.8,1,1, 7.698, 10494.465, 393.147, 52815.750 24/05/01,22:15:09,02,08,1, 11.8,1,1, 7.698, 10494.455, 393.155, 52815.784 24/05/01,22:15:09,03,08,1, 11.8,1,1, 7.698, 10494.471, 393.145, 52815.757 24/05/01,22:15:09,04,08,1, 11.8,1,1, 7.698, 10494.448, 393.128, 52815.691 24/05/01,22:15:09,05,08,1, 11.8,1,1, 7.698, 10494.446, 393.144, 52815.770 24/05/01,22:15:09,06,08,1, 11.8,1,1, 7.698, 10494.448, 393.158, 52815.717 24/05/01,22:15:09,07,08,1, 11.8,1,1, 7.698, 10494.466, 393.137, 52815.757 24/05/01,22:15:09,08,08,1, 11.8,1,1, 7.698, 10494.467, 393.163, 52815.761 24/05/01,22:15:09,09,08,1, 11.8,1,1, 7.698, 10494.452, 393.170, 52815.767 24/05/01,22:15:09,10,08,1, 11.8,1,1, 7.698, 10494.482, 393.145, 52815.782 24/05/01,22:15:09,11,08,1, 11.8,1,1, 7.698, 10494.477, 393.123, 52815.777 24/05/01,22:15:09,12,08,1, 11.8,1,1, 7.698, 10494.498, 393.146, 52815.732 24/05/01,22:15:09,13,08,1, 11.8,1,1, 7.698, 10494.470, 393.152, 52815.759 24/05/01,22:15:09,14,08,1, 11.8,1,1, 7.698, 10494.457, 393.150, 52815.744 24/05/01,22:15:09,15,08,1, 11.8,1,1, 7.698, 10494.474, 393.139, 52815.668 24/05/01,22:15:09,16,08,1, 11.8,1,1, 7.698, 10494.473, 393.170, 52815.725 24/05/01,22:15:09,17,08,1, 11.8,1,1, 7.698, 10494.458, 393.135, 52815.729 24/05/01,22:15:09,18,08,1, 11.8,1,1, 7.698, 10494.468, 393.176, 52815.771 24/05/01,22:15:09,19,08,1, 11.8,1,1, 7.698, 10494.445, 393.156, 52815.803 24/05/01,22:15:10,00,08,1, 11.9,1,1, 7.690, 10494.441, 393.156, 52815.803 24/05/01,22:15:10,01,08,1, 11.9,1,1, 7.690, 10494.450, 393.161, 52815.747 24/05/01,22:15:10,02,08,1, 11.9,1,1, 7.690, 10494.463, 393.143, 52815.723 24/05/01,22:15:10,03,08,1, 11.9,1,1, 7.690, 10494.467, 393.150, 52815.793 24/05/01,22:15:10,04,08,1, 11.9,1,1, 7.690, 10494.458, 393.163, 52815.741 24/05/01,22:15:10,05,08,1, 11.9,1,1, 7.690, 10494.452, 393.153, 52815.761 24/05/01,22:15:10,06,08,1, 11.9,1,1, 7.690, 10494.482, 393.141, 52815.735 24/05/01,22:15:10,07,08,1, 11.9,1,1, 7.690, 10494.499, 393.148, 52815.774 24/05/01,22:15:10,08,08,1, 11.9,1,1, 7.690, 10494.442, 393.164, 52815.798 24/05/01,22:15:10,09,08,1, 11.9,1,1, 7.690, 10494.494, 393.162, 52815.764 24/05/01,22:15:10,10,08,1, 11.9,1,1, 7.690, 10494.488, 393.149, 52815.722 24/05/01,22:15:10,11,08,1, 11.9,1,1, 7.690, 10494.499, 393.139, 52815.735 24/05/01,22:15:10,12,08,1, 11.9,1,1, 7.690, 10494.466, 393.173, 52815.737 24/05/01,22:15:10,13,08,1, 11.9,1,1, 7.690, 10494.488, 393.168, 52815.773 24/05/01,22:15:10,14,08,1, 11.9,1,1, 7.690, 10494.483, 393.156, 52815.720 24/05/01,22:15:10,15,08,1, 11.9,1,1, 7.690, 10494.484, 393.146, 52815.706 24/05/01,22:15:10,16,08,1, 11.9,1,1, 7.690, 10494.461, 393.162, 52815.810 24/05/01,22:15:10,17,08,1, 11.9,1,1, 7.690, 10494.480, 393.176, 52815.728 24/05/01,22:15:10,18,08,1, 11.9,1,1, 7.690, 10494.477, 393.149, 52815.715 24/05/01,22:15:10,19,08,1, 11.9,1,1, 7.690, 10494.438, 393.171, 52815.791 24/05/01,22:15:11,00,08,1, 11.9,1,1, 7.698, 10494.432, 393.171, 52815.791 24/05/01,22:15:11,01,08,1, 11.9,1,1, 7.698, 10494.451, 393.183, 52815.968 24/05/01,22:15:11,02,08,1, 11.9,1,1, 7.698, 10494.438, 393.135, 52815.624 24/05/01,22:15:11,03,08,1, 11.9,1,1, 7.698, 10494.450, 393.162, 52815.790 24/05/01,22:15:11,04,08,1, 11.9,1,1, 7.698, 10494.458, 393.149, 52815.702 24/05/01,22:15:11,05,08,1, 11.9,1,1, 7.698, 10494.466, 393.164, 52815.778 24/05/01,22:15:11,06,08,1, 11.9,1,1, 7.698, 10494.473, 393.150, 52815.777 24/05/01,22:15:11,07,08,1, 11.9,1,1, 7.698, 10494.481, 393.200, 52815.816 24/05/01,22:15:11,08,08,1, 11.9,1,1, 7.698, 10494.482, 393.153, 52815.835 24/05/01,22:15:11,09,08,1, 11.9,1,1, 7.698, 10494.470, 393.156, 52815.811 24/05/01,22:15:11,10,08,1, 11.9,1,1, 7.698, 10494.472, 393.164, 52815.714 24/05/01,22:15:11,11,08,1, 11.9,1,1, 7.698, 10494.474, 393.179, 52815.773 24/05/01,22:15:11,12,08,1, 11.9,1,1, 7.698, 10494.473, 393.174, 52815.746 24/05/01,22:15:11,13,08,1, 11.9,1,1, 7.698, 10494.482, 393.156, 52815.784 24/05/01,22:15:11,14,08,1, 11.9,1,1, 7.698, 10494.497, 393.193, 52815.940 24/05/01,22:15:11,15,08,1, 11.9,1,1, 7.698, 10494.497, 393.178, 52815.743 24/05/01,22:15:11,16,08,1, 11.9,1,1, 7.698, 10494.473, 393.178, 52815.803 24/05/01,22:15:11,17,08,1, 11.9,1,1, 7.698, 10494.471, 393.195, 52815.813 24/05/01,22:15:11,18,08,1, 11.9,1,1, 7.698, 10494.509, 393.155, 52815.723 24/05/01,22:15:11,19,08,1, 11.9,1,1, 7.698, 10494.504, 393.164, 52815.748 24/05/01,22:15:12,00,08,1, 11.8,1,1, 7.699, 10494.499, 393.164, 52815.748 24/05/01,22:15:12,01,08,1, 11.8,1,1, 7.699, 10494.464, 393.144, 52815.746 24/05/01,22:15:12,02,08,1, 11.8,1,1, 7.699, 10494.453, 393.200, 52816.113 24/05/01,22:15:12,03,08,1, 11.8,1,1, 7.699, 10494.508, 393.150, 52815.812 24/05/01,22:15:12,04,08,1, 11.8,1,1, 7.699, 10494.495, 393.167, 52815.774 24/05/01,22:15:12,05,08,1, 11.8,1,1, 7.699, 10494.496, 393.160, 52815.712 24/05/01,22:15:12,06,08,1, 11.8,1,1, 7.699, 10494.489, 393.185, 52815.746 24/05/01,22:15:12,07,08,1, 11.8,1,1, 7.699, 10494.515, 393.199, 52815.738 24/05/01,22:15:12,08,08,1, 11.8,1,1, 7.699, 10494.480, 393.165, 52815.643 24/05/01,22:15:12,09,08,1, 11.8,1,1, 7.699, 10494.454, 393.203, 52815.837 24/05/01,22:15:12,10,08,1, 11.8,1,1, 7.699, 10494.511, 393.193, 52815.792 24/05/01,22:15:12,11,08,1, 11.8,1,1, 7.699, 10494.519, 393.176, 52815.776 24/05/01,22:15:12,12,08,1, 11.8,1,1, 7.699, 10494.496, 393.181, 52815.810 24/05/01,22:15:12,13,08,1, 11.8,1,1, 7.699, 10494.499, 393.186, 52815.810 24/05/01,22:15:12,14,08,1, 11.8,1,1, 7.699, 10494.476, 393.170, 52815.744 24/05/01,22:15:12,15,08,1, 11.8,1,1, 7.699, 10494.468, 393.175, 52815.763 24/05/01,22:15:12,16,08,1, 11.8,1,1, 7.699, 10494.503, 393.198, 52815.767 24/05/01,22:15:12,17,08,1, 11.8,1,1, 7.699, 10494.487, 393.173, 52815.806 24/05/01,22:15:12,18,08,1, 11.8,1,1, 7.699, 10494.508, 393.186, 52815.765 24/05/01,22:15:12,19,08,1, 11.8,1,1, 7.699, 10494.490, 393.166, 52815.729 24/05/01,22:15:13,00,08,1, 11.9,1,1, 7.693, 10494.483, 393.166, 52815.729 24/05/01,22:15:13,01,08,1, 11.9,1,1, 7.693, 10494.483, 393.169, 52815.814 24/05/01,22:15:13,02,08,1, 11.9,1,1, 7.693, 10494.497, 393.194, 52815.787 24/05/01,22:15:13,03,08,1, 11.9,1,1, 7.693, 10494.510, 393.158, 52815.742 24/05/01,22:15:13,04,08,1, 11.9,1,1, 7.693, 10494.473, 393.184, 52815.769 24/05/01,22:15:13,05,08,1, 11.9,1,1, 7.693, 10494.500, 393.177, 52815.759 24/05/01,22:15:13,06,08,1, 11.9,1,1, 7.693, 10494.478, 393.167, 52815.761 24/05/01,22:15:13,07,08,1, 11.9,1,1, 7.693, 10494.476, 393.197, 52815.807 24/05/01,22:15:13,08,08,1, 11.9,1,1, 7.693, 10494.483, 393.178, 52815.796 24/05/01,22:15:13,09,08,1, 11.9,1,1, 7.693, 10494.502, 393.192, 52815.820 24/05/01,22:15:13,10,08,1, 11.9,1,1, 7.693, 10494.505, 393.200, 52815.782 24/05/01,22:15:13,11,08,1, 11.9,1,1, 7.693, 10494.512, 393.201, 52815.770 24/05/01,22:15:13,12,08,1, 11.9,1,1, 7.693, 10494.475, 393.170, 52815.787 24/05/01,22:15:13,13,08,1, 11.9,1,1, 7.693, 10494.486, 393.187, 52815.738 24/05/01,22:15:13,14,08,1, 11.9,1,1, 7.693, 10494.533, 393.197, 52815.755 24/05/01,22:15:13,15,08,1, 11.9,1,1, 7.693, 10494.513, 393.189, 52815.771 24/05/01,22:15:13,16,08,1, 11.9,1,1, 7.693, 10494.520, 393.211, 52815.773 24/05/01,22:15:13,17,08,1, 11.9,1,1, 7.693, 10494.484, 393.177, 52815.828 24/05/01,22:15:13,18,08,1, 11.9,1,1, 7.693, 10494.505, 393.206, 52815.835 24/05/01,22:15:13,19,08,1, 11.9,1,1, 7.693, 10494.490, 393.174, 52815.811 24/05/01,22:15:14,00,08,1, 11.9,1,1, 7.699, 10494.483, 393.174, 52815.811 24/05/01,22:15:14,01,08,1, 11.9,1,1, 7.699, 10494.519, 393.168, 52815.804 24/05/01,22:15:14,02,08,1, 11.9,1,1, 7.699, 10494.510, 393.181, 52815.735 24/05/01,22:15:14,03,08,1, 11.9,1,1, 7.699, 10494.510, 393.197, 52815.754 24/05/01,22:15:14,04,08,1, 11.9,1,1, 7.699, 10494.521, 393.204, 52815.826 24/05/01,22:15:14,05,08,1, 11.9,1,1, 7.699, 10494.513, 393.203, 52815.786 24/05/01,22:15:14,06,08,1, 11.9,1,1, 7.699, 10494.495, 393.196, 52815.784 24/05/01,22:15:14,07,08,1, 11.9,1,1, 7.699, 10494.507, 393.205, 52815.827 24/05/01,22:15:14,08,08,1, 11.9,1,1, 7.699, 10494.510, 393.194, 52815.787 24/05/01,22:15:14,09,08,1, 11.9,1,1, 7.699, 10494.501, 393.187, 52815.827 24/05/01,22:15:14,10,08,1, 11.9,1,1, 7.699, 10494.496, 393.201, 52815.739 24/05/01,22:15:14,11,08,1, 11.9,1,1, 7.699, 10494.532, 393.193, 52815.789 24/05/01,22:15:14,12,08,1, 11.9,1,1, 7.699, 10494.490, 393.191, 52815.795 24/05/01,22:15:14,13,08,1, 11.9,1,1, 7.699, 10494.489, 393.208, 52815.804 24/05/01,22:15:14,14,08,1, 11.9,1,1, 7.699, 10494.465, 393.197, 52815.798 24/05/01,22:15:14,15,08,1, 11.9,1,1, 7.699, 10494.508, 393.190, 52815.823 24/05/01,22:15:14,16,08,1, 11.9,1,1, 7.699, 10494.515, 393.201, 52815.814 24/05/01,22:15:14,17,08,1, 11.9,1,1, 7.699, 10494.513, 393.200, 52815.882 24/05/01,22:15:14,18,08,1, 11.9,1,1, 7.699, 10494.525, 393.198, 52815.753 24/05/01,22:15:14,19,08,1, 11.9,1,1, 7.699, 10494.534, 393.211, 52815.863 24/05/01,22:15:15,00,08,1, 11.9,1,1, 7.697, 10494.533, 393.211, 52815.863 24/05/01,22:15:15,01,08,1, 11.9,1,1, 7.697, 10494.520, 393.187, 52815.796 24/05/01,22:15:15,02,08,1, 11.9,1,1, 7.697, 10494.505, 393.204, 52815.861 24/05/01,22:15:15,03,08,1, 11.9,1,1, 7.697, 10494.519, 393.191, 52815.833 24/05/01,22:15:15,04,08,1, 11.9,1,1, 7.697, 10494.533, 393.217, 52815.813 24/05/01,22:15:15,05,08,1, 11.9,1,1, 7.697, 10494.510, 393.205, 52815.869 24/05/01,22:15:15,06,08,1, 11.9,1,1, 7.697, 10494.519, 393.206, 52815.816 24/05/01,22:15:15,07,08,1, 11.9,1,1, 7.697, 10494.512, 393.222, 52815.758 24/05/01,22:15:15,08,08,1, 11.9,1,1, 7.697, 10494.517, 393.203, 52815.776 24/05/01,22:15:15,09,08,1, 11.9,1,1, 7.697, 10494.499, 393.200, 52815.781 24/05/01,22:15:15,10,08,1, 11.9,1,1, 7.697, 10494.527, 393.207, 52815.876 24/05/01,22:15:15,11,08,1, 11.9,1,1, 7.697, 10494.541, 393.188, 52815.807 24/05/01,22:15:15,12,08,1, 11.9,1,1, 7.697, 10494.531, 393.222, 52815.857 24/05/01,22:15:15,13,08,1, 11.9,1,1, 7.697, 10494.530, 393.217, 52815.783 24/05/01,22:15:15,14,08,1, 11.9,1,1, 7.697, 10494.501, 393.217, 52815.842 24/05/01,22:15:15,15,08,1, 11.9,1,1, 7.697, 10494.538, 393.229, 52815.805 24/05/01,22:15:15,16,08,1, 11.9,1,1, 7.697, 10494.520, 393.219, 52815.920 24/05/01,22:15:15,17,08,1, 11.9,1,1, 7.697, 10494.534, 393.207, 52815.841 24/05/01,22:15:15,18,08,1, 11.9,1,1, 7.697, 10494.548, 393.193, 52815.763 24/05/01,22:15:15,19,08,1, 11.9,1,1, 7.697, 10494.544, 393.192, 52815.792 24/05/01,22:15:16,00,07,1, 11.9,1,1, 7.701, 10494.541, 393.192, 52815.792 24/05/01,22:15:16,01,07,1, 11.9,1,1, 7.701, 10494.541, 393.192, 52815.846 24/05/01,22:15:16,02,07,1, 11.9,1,1, 7.701, 10494.550, 393.239, 52815.858 24/05/01,22:15:16,03,07,1, 11.9,1,1, 7.701, 10494.497, 393.224, 52815.790 24/05/01,22:15:16,04,07,1, 11.9,1,1, 7.701, 10494.535, 393.225, 52815.770 24/05/01,22:15:16,05,07,1, 11.9,1,1, 7.701, 10494.544, 393.248, 52815.837 24/05/01,22:15:16,06,07,1, 11.9,1,1, 7.701, 10494.548, 393.217, 52815.836 24/05/01,22:15:16,07,07,1, 11.9,1,1, 7.701, 10494.543, 393.235, 52815.835 24/05/01,22:15:16,08,07,1, 11.9,1,1, 7.701, 10494.520, 393.229, 52815.878 24/05/01,22:15:16,09,07,1, 11.9,1,1, 7.701, 10494.516, 393.229, 52815.658 24/05/01,22:15:16,10,07,1, 11.9,1,1, 7.701, 10494.520, 393.220, 52815.931 24/05/01,22:15:16,11,07,1, 11.9,1,1, 7.701, 10494.549, 393.234, 52815.905 24/05/01,22:15:16,12,07,1, 11.9,1,1, 7.701, 10494.549, 393.215, 52815.884 24/05/01,22:15:16,13,07,1, 11.9,1,1, 7.701, 10494.532, 393.220, 52815.865 24/05/01,22:15:16,14,07,1, 11.9,1,1, 7.701, 10494.542, 393.255, 52816.036 24/05/01,22:15:16,15,07,1, 11.9,1,1, 7.701, 10494.542, 393.227, 52815.853 24/05/01,22:15:16,16,07,1, 11.9,1,1, 7.701, 10494.550, 393.222, 52815.813 24/05/01,22:15:16,17,07,1, 11.9,1,1, 7.701, 10494.553, 393.200, 52815.827 24/05/01,22:15:16,18,07,1, 11.9,1,1, 7.701, 10494.550, 393.214, 52815.875 24/05/01,22:15:16,19,07,1, 11.9,1,1, 7.701, 10494.542, 393.240, 52815.872 24/05/01,22:15:17,00,07,1, 11.9,1,1, 7.699, 10494.541, 393.240, 52815.872 24/05/01,22:15:17,01,07,1, 11.9,1,1, 7.699, 10494.528, 393.227, 52815.891 24/05/01,22:15:17,02,07,1, 11.9,1,1, 7.699, 10494.554, 393.204, 52815.830 24/05/01,22:15:17,03,07,1, 11.9,1,1, 7.699, 10494.539, 393.247, 52815.851 24/05/01,22:15:17,04,07,1, 11.9,1,1, 7.699, 10494.567, 393.250, 52815.832 24/05/01,22:15:17,05,07,1, 11.9,1,1, 7.699, 10494.540, 393.249, 52815.844 24/05/01,22:15:17,06,07,1, 11.9,1,1, 7.699, 10494.550, 393.243, 52815.862 24/05/01,22:15:17,07,07,1, 11.9,1,1, 7.699, 10494.543, 393.232, 52815.824 24/05/01,22:15:17,08,07,1, 11.9,1,1, 7.699, 10494.556, 393.223, 52815.856 24/05/01,22:15:17,09,07,1, 11.9,1,1, 7.699, 10494.556, 393.222, 52815.825 24/05/01,22:15:17,10,07,1, 11.9,1,1, 7.699, 10494.531, 393.245, 52815.879 24/05/01,22:15:17,11,07,1, 11.9,1,1, 7.699, 10494.560, 393.214, 52815.813 24/05/01,22:15:17,12,07,1, 11.9,1,1, 7.699, 10494.554, 393.246, 52815.855 24/05/01,22:15:17,13,07,1, 11.9,1,1, 7.699, 10494.547, 393.236, 52815.905 24/05/01,22:15:17,14,07,1, 11.9,1,1, 7.699, 10494.543, 393.238, 52815.793 24/05/01,22:15:17,15,07,1, 11.9,1,1, 7.699, 10494.559, 393.231, 52815.854 24/05/01,22:15:17,16,07,1, 11.9,1,1, 7.699, 10494.562, 393.237, 52815.871 24/05/01,22:15:17,17,07,1, 11.9,1,1, 7.699, 10494.582, 393.217, 52815.874 24/05/01,22:15:17,18,07,1, 11.9,1,1, 7.699, 10494.577, 393.241, 52815.857 24/05/01,22:15:17,19,07,1, 11.9,1,1, 7.699, 10494.553, 393.224, 52815.785 24/05/01,22:15:18,00,08,1, 11.9,1,1, 7.693, 10494.549, 393.224, 52815.785 24/05/01,22:15:18,01,08,1, 11.9,1,1, 7.693, 10494.549, 393.226, 52815.791 24/05/01,22:15:18,02,08,1, 11.9,1,1, 7.693, 10494.572, 393.241, 52815.842 24/05/01,22:15:18,03,08,1, 11.9,1,1, 7.693, 10494.594, 393.246, 52815.886 24/05/01,22:15:18,04,08,1, 11.9,1,1, 7.693, 10494.563, 393.255, 52815.855 24/05/01,22:15:18,05,08,1, 11.9,1,1, 7.693, 10494.587, 393.252, 52815.914 24/05/01,22:15:18,06,08,1, 11.9,1,1, 7.693, 10494.568, 393.257, 52815.911 24/05/01,22:15:18,07,08,1, 11.9,1,1, 7.693, 10494.567, 393.239, 52815.849 24/05/01,22:15:18,08,08,1, 11.9,1,1, 7.693, 10494.568, 393.251, 52815.865 24/05/01,22:15:18,09,08,1, 11.9,1,1, 7.693, 10494.573, 393.227, 52815.861 24/05/01,22:15:18,10,08,1, 11.9,1,1, 7.693, 10494.576, 393.241, 52815.818 24/05/01,22:15:18,11,08,1, 11.9,1,1, 7.693, 10494.589, 393.234, 52815.877 24/05/01,22:15:18,12,08,1, 11.9,1,1, 7.693, 10494.562, 393.257, 52815.806 24/05/01,22:15:18,13,08,1, 11.9,1,1, 7.693, 10494.572, 393.263, 52815.859 24/05/01,22:15:18,14,08,1, 11.9,1,1, 7.693, 10494.568, 393.257, 52815.855 24/05/01,22:15:18,15,08,1, 11.9,1,1, 7.693, 10494.553, 393.262, 52815.853 24/05/01,22:15:18,16,08,1, 11.9,1,1, 7.693, 10494.610, 393.244, 52815.761 24/05/01,22:15:18,17,08,1, 11.9,1,1, 7.693, 10494.604, 393.244, 52815.813 24/05/01,22:15:18,18,08,1, 11.9,1,1, 7.693, 10494.571, 393.254, 52815.869 24/05/01,22:15:18,19,08,1, 11.9,1,1, 7.693, 10494.592, 393.243, 52815.787 24/05/01,22:15:19,00,08,1, 11.9,1,1, 7.700, 10494.591, 393.243, 52815.787 24/05/01,22:15:19,01,08,1, 11.9,1,1, 7.700, 10494.604, 393.284, 52815.871 24/05/01,22:15:19,02,08,1, 11.9,1,1, 7.700, 10494.600, 393.299, 52815.890 24/05/01,22:15:19,03,08,1, 11.9,1,1, 7.700, 10494.578, 393.269, 52815.893 24/05/01,22:15:19,04,08,1, 11.9,1,1, 7.700, 10494.611, 393.269, 52815.854 24/05/01,22:15:19,05,08,1, 11.9,1,1, 7.700, 10494.575, 393.275, 52815.843 24/05/01,22:15:19,06,08,1, 11.9,1,1, 7.700, 10494.609, 393.275, 52815.774 24/05/01,22:15:19,07,08,1, 11.9,1,1, 7.700, 10494.586, 393.293, 52815.890 24/05/01,22:15:19,08,08,1, 11.9,1,1, 7.700, 10494.583, 393.287, 52815.881 24/05/01,22:15:19,09,08,1, 11.9,1,1, 7.700, 10494.599, 393.271, 52815.870 24/05/01,22:15:19,10,08,1, 11.9,1,1, 7.700, 10494.574, 393.251, 52815.792 24/05/01,22:15:19,11,08,1, 11.9,1,1, 7.700, 10494.580, 393.297, 52815.846 24/05/01,22:15:19,12,08,1, 11.9,1,1, 7.700, 10494.608, 393.283, 52815.876 24/05/01,22:15:19,13,08,1, 11.9,1,1, 7.700, 10494.601, 393.278, 52815.833 24/05/01,22:15:19,14,08,1, 11.9,1,1, 7.700, 10494.604, 393.280, 52815.864 24/05/01,22:15:19,15,08,1, 11.9,1,1, 7.700, 10494.598, 393.280, 52815.890 24/05/01,22:15:19,16,08,1, 11.9,1,1, 7.700, 10494.601, 393.270, 52815.887 24/05/01,22:15:19,17,08,1, 11.9,1,1, 7.700, 10494.613, 393.287, 52815.827 24/05/01,22:15:19,18,08,1, 11.9,1,1, 7.700, 10494.574, 393.290, 52815.835 24/05/01,22:15:19,19,08,1, 11.9,1,1, 7.700, 10494.618, 393.250, 52815.897 24/05/01,22:15:20,00,07,1, 11.8,1,1, 7.701, 10494.616, 393.250, 52815.897 24/05/01,22:15:20,01,07,1, 11.8,1,1, 7.701, 10494.620, 393.272, 52815.853 24/05/01,22:15:20,02,07,1, 11.8,1,1, 7.701, 10494.598, 393.268, 52815.884 24/05/01,22:15:20,03,07,1, 11.8,1,1, 7.701, 10494.593, 393.257, 52815.821 24/05/01,22:15:20,04,07,1, 11.8,1,1, 7.701, 10494.634, 393.298, 52815.903 24/05/01,22:15:20,05,07,1, 11.8,1,1, 7.701, 10494.591, 393.288, 52815.932 24/05/01,22:15:20,06,07,1, 11.8,1,1, 7.701, 10494.616, 393.293, 52815.859 24/05/01,22:15:20,07,07,1, 11.8,1,1, 7.701, 10494.597, 393.295, 52815.810 24/05/01,22:15:20,08,07,1, 11.8,1,1, 7.701, 10494.608, 393.281, 52815.822 24/05/01,22:15:20,09,07,1, 11.8,1,1, 7.701, 10494.601, 393.283, 52815.871 24/05/01,22:15:20,10,07,1, 11.8,1,1, 7.701, 10494.594, 393.253, 52815.847 24/05/01,22:15:20,11,07,1, 11.8,1,1, 7.701, 10494.607, 393.272, 52815.831 24/05/01,22:15:20,12,07,1, 11.8,1,1, 7.701, 10494.610, 393.267, 52815.849 24/05/01,22:15:20,13,07,1, 11.8,1,1, 7.701, 10494.626, 393.293, 52815.870 24/05/01,22:15:20,14,07,1, 11.8,1,1, 7.701, 10494.620, 393.294, 52815.837 24/05/01,22:15:20,15,07,1, 11.8,1,1, 7.701, 10494.615, 393.297, 52815.877 24/05/01,22:15:20,16,07,1, 11.8,1,1, 7.701, 10494.610, 393.284, 52815.935 24/05/01,22:15:20,17,07,1, 11.8,1,1, 7.701, 10494.613, 393.306, 52815.919 24/05/01,22:15:20,18,07,1, 11.8,1,1, 7.701, 10494.598, 393.282, 52815.913 24/05/01,22:15:20,19,07,1, 11.8,1,1, 7.701, 10494.616, 393.287, 52815.878 24/05/01,22:15:21,00,07,1, 11.9,1,1, 7.691, 10494.608, 393.287, 52815.878 24/05/01,22:15:21,01,07,1, 11.9,1,1, 7.691, 10494.597, 393.281, 52815.926 24/05/01,22:15:21,02,07,1, 11.9,1,1, 7.691, 10494.627, 393.303, 52815.860 24/05/01,22:15:21,03,07,1, 11.9,1,1, 7.691, 10494.617, 393.264, 52815.918 24/05/01,22:15:21,04,07,1, 11.9,1,1, 7.691, 10494.622, 393.278, 52815.871 24/05/01,22:15:21,05,07,1, 11.9,1,1, 7.691, 10494.621, 393.309, 52815.919 24/05/01,22:15:21,06,07,1, 11.9,1,1, 7.691, 10494.617, 393.310, 52815.870 24/05/01,22:15:21,07,07,1, 11.9,1,1, 7.691, 10494.613, 393.298, 52815.862 24/05/01,22:15:21,08,07,1, 11.9,1,1, 7.691, 10494.613, 393.289, 52815.890 24/05/01,22:15:21,09,07,1, 11.9,1,1, 7.691, 10494.643, 393.303, 52815.868 24/05/01,22:15:21,10,07,1, 11.9,1,1, 7.691, 10494.606, 393.307, 52815.878 24/05/01,22:15:21,11,07,1, 11.9,1,1, 7.691, 10494.626, 393.312, 52815.846 24/05/01,22:15:21,12,07,1, 11.9,1,1, 7.691, 10494.628, 393.305, 52815.839 24/05/01,22:15:21,13,07,1, 11.9,1,1, 7.691, 10494.604, 393.313, 52815.932 24/05/01,22:15:21,14,07,1, 11.9,1,1, 7.691, 10494.619, 393.307, 52815.900 24/05/01,22:15:21,15,07,1, 11.9,1,1, 7.691, 10494.616, 393.320, 52815.901 24/05/01,22:15:21,16,07,1, 11.9,1,1, 7.691, 10494.611, 393.317, 52815.952 24/05/01,22:15:21,17,07,1, 11.9,1,1, 7.691, 10494.627, 393.313, 52815.902 24/05/01,22:15:21,18,07,1, 11.9,1,1, 7.691, 10494.613, 393.329, 52815.917 24/05/01,22:15:21,19,07,1, 11.9,1,1, 7.691, 10494.621, 393.345, 52815.921 24/05/01,22:15:22,00,08,1, 11.9,1,1, 7.696, 10494.616, 393.345, 52815.921 24/05/01,22:15:22,01,08,1, 11.9,1,1, 7.696, 10494.630, 393.303, 52815.944 24/05/01,22:15:22,02,08,1, 11.9,1,1, 7.696, 10494.636, 393.333, 52815.860 24/05/01,22:15:22,03,08,1, 11.9,1,1, 7.696, 10494.626, 393.326, 52815.939 24/05/01,22:15:22,04,08,1, 11.9,1,1, 7.696, 10494.633, 393.324, 52815.910 24/05/01,22:15:22,05,08,1, 11.9,1,1, 7.696, 10494.636, 393.320, 52815.931 24/05/01,22:15:22,06,08,1, 11.9,1,1, 7.696, 10494.619, 393.321, 52815.935 24/05/01,22:15:22,07,08,1, 11.9,1,1, 7.696, 10494.644, 393.319, 52815.904 24/05/01,22:15:22,08,08,1, 11.9,1,1, 7.696, 10494.627, 393.308, 52815.878 24/05/01,22:15:22,09,08,1, 11.9,1,1, 7.696, 10494.622, 393.301, 52815.906 24/05/01,22:15:22,10,08,1, 11.9,1,1, 7.696, 10494.665, 393.323, 52815.875 24/05/01,22:15:22,11,08,1, 11.9,1,1, 7.696, 10494.646, 393.319, 52815.901 24/05/01,22:15:22,12,08,1, 11.9,1,1, 7.696, 10494.633, 393.301, 52815.869 24/05/01,22:15:22,13,08,1, 11.9,1,1, 7.696, 10494.663, 393.303, 52815.911 24/05/01,22:15:22,14,08,1, 11.9,1,1, 7.696, 10494.647, 393.340, 52815.905 24/05/01,22:15:22,15,08,1, 11.9,1,1, 7.696, 10494.639, 393.334, 52815.908 24/05/01,22:15:22,16,08,1, 11.9,1,1, 7.696, 10494.654, 393.353, 52816.056 24/05/01,22:15:22,17,08,1, 11.9,1,1, 7.696, 10494.653, 393.337, 52815.911 24/05/01,22:15:22,18,08,1, 11.9,1,1, 7.696, 10494.647, 393.317, 52816.034 24/05/01,22:15:22,19,08,1, 11.9,1,1, 7.696, 10494.632, 393.325, 52815.923 24/05/01,22:15:23,00,08,1, 11.9,1,1, 7.698, 10494.624, 393.325, 52815.923 24/05/01,22:15:23,01,08,1, 11.9,1,1, 7.698, 10494.650, 393.336, 52815.907 24/05/01,22:15:23,02,08,1, 11.9,1,1, 7.698, 10494.653, 393.353, 52815.946 24/05/01,22:15:23,03,08,1, 11.9,1,1, 7.698, 10494.658, 393.343, 52815.858 24/05/01,22:15:23,04,08,1, 11.9,1,1, 7.698, 10494.624, 393.338, 52815.910 24/05/01,22:15:23,05,08,1, 11.9,1,1, 7.698, 10494.644, 393.343, 52815.876 24/05/01,22:15:23,06,08,1, 11.9,1,1, 7.698, 10494.640, 393.345, 52815.898 24/05/01,22:15:23,07,08,1, 11.9,1,1, 7.698, 10494.639, 393.356, 52815.958 24/05/01,22:15:23,08,08,1, 11.9,1,1, 7.698, 10494.643, 393.326, 52815.864 24/05/01,22:15:23,09,08,1, 11.9,1,1, 7.698, 10494.646, 393.320, 52815.944 24/05/01,22:15:23,10,08,1, 11.9,1,1, 7.698, 10494.662, 393.339, 52815.869 24/05/01,22:15:23,11,08,1, 11.9,1,1, 7.698, 10494.656, 393.344, 52815.978 24/05/01,22:15:23,12,08,1, 11.9,1,1, 7.698, 10494.665, 393.323, 52815.852 24/05/01,22:15:23,13,08,1, 11.9,1,1, 7.698, 10494.662, 393.342, 52815.882 24/05/01,22:15:23,14,08,1, 11.9,1,1, 7.698, 10494.637, 393.347, 52815.918 24/05/01,22:15:23,15,08,1, 11.9,1,1, 7.698, 10494.642, 393.351, 52815.936 24/05/01,22:15:23,16,08,1, 11.9,1,1, 7.698, 10494.662, 393.363, 52815.966 24/05/01,22:15:23,17,08,1, 11.9,1,1, 7.698, 10494.660, 393.362, 52815.901 24/05/01,22:15:23,18,08,1, 11.9,1,1, 7.698, 10494.671, 393.368, 52815.948 24/05/01,22:15:23,19,08,1, 11.9,1,1, 7.698, 10494.647, 393.337, 52815.911 24/05/01,22:15:24,00,08,1, 11.9,1,1, 7.698, 10494.641, 393.337, 52815.911 24/05/01,22:15:24,01,08,1, 11.9,1,1, 7.698, 10494.632, 393.364, 52815.870 24/05/01,22:15:24,02,08,1, 11.9,1,1, 7.698, 10494.675, 393.359, 52815.935 24/05/01,22:15:24,03,08,1, 11.9,1,1, 7.698, 10494.675, 393.381, 52815.940 24/05/01,22:15:24,04,08,1, 11.9,1,1, 7.698, 10494.685, 393.360, 52815.910 24/05/01,22:15:24,05,08,1, 11.9,1,1, 7.698, 10494.669, 393.356, 52815.877 24/05/01,22:15:24,06,08,1, 11.9,1,1, 7.698, 10494.694, 393.364, 52815.938 24/05/01,22:15:24,07,08,1, 11.9,1,1, 7.698, 10494.680, 393.358, 52815.919 24/05/01,22:15:24,08,08,1, 11.9,1,1, 7.698, 10494.692, 393.360, 52815.887 24/05/01,22:15:24,09,08,1, 11.9,1,1, 7.698, 10494.682, 393.377, 52815.943 24/05/01,22:15:24,10,08,1, 11.9,1,1, 7.698, 10494.661, 393.373, 52815.935 24/05/01,22:15:24,11,08,1, 11.9,1,1, 7.698, 10494.688, 393.362, 52815.901 24/05/01,22:15:24,12,08,1, 11.9,1,1, 7.698, 10494.660, 393.369, 52815.959 24/05/01,22:15:24,13,08,1, 11.9,1,1, 7.698, 10494.682, 393.388, 52815.923 24/05/01,22:15:24,14,08,1, 11.9,1,1, 7.698, 10494.674, 393.379, 52815.969 24/05/01,22:15:24,15,08,1, 11.9,1,1, 7.698, 10494.690, 393.384, 52815.882 24/05/01,22:15:24,16,08,1, 11.9,1,1, 7.698, 10494.675, 393.387, 52815.892 24/05/01,22:15:24,17,08,1, 11.9,1,1, 7.698, 10494.700, 393.391, 52815.925 24/05/01,22:15:24,18,08,1, 11.9,1,1, 7.698, 10494.679, 393.369, 52815.893 24/05/01,22:15:24,19,08,1, 11.9,1,1, 7.698, 10494.675, 393.384, 52815.914 24/05/01,22:15:25,00,08,1, 11.9,1,1, 7.696, 10494.674, 393.384, 52815.914 24/05/01,22:15:25,01,08,1, 11.9,1,1, 7.696, 10494.707, 393.361, 52815.904 24/05/01,22:15:25,02,08,1, 11.9,1,1, 7.696, 10494.702, 393.383, 52815.901 24/05/01,22:15:25,03,08,1, 11.9,1,1, 7.696, 10494.717, 393.389, 52815.941 24/05/01,22:15:25,04,08,1, 11.9,1,1, 7.696, 10494.693, 393.388, 52815.971 24/05/01,22:15:25,05,08,1, 11.9,1,1, 7.696, 10494.688, 393.396, 52815.902 24/05/01,22:15:25,06,08,1, 11.9,1,1, 7.696, 10494.710, 393.407, 52815.982 24/05/01,22:15:25,07,08,1, 11.9,1,1, 7.696, 10494.712, 393.417, 52815.905 24/05/01,22:15:25,08,08,1, 11.9,1,1, 7.696, 10494.707, 393.391, 52815.947 24/05/01,22:15:25,09,08,1, 11.9,1,1, 7.696, 10494.711, 393.388, 52815.912 24/05/01,22:15:25,10,08,1, 11.9,1,1, 7.696, 10494.688, 393.380, 52815.943 24/05/01,22:15:25,11,08,1, 11.9,1,1, 7.696, 10494.691, 393.385, 52815.939 24/05/01,22:15:25,12,08,1, 11.9,1,1, 7.696, 10494.694, 393.388, 52815.941 24/05/01,22:15:25,13,08,1, 11.9,1,1, 7.696, 10494.717, 393.383, 52815.882 24/05/01,22:15:25,14,08,1, 11.9,1,1, 7.696, 10494.699, 393.412, 52816.009 24/05/01,22:15:25,15,08,1, 11.9,1,1, 7.696, 10494.697, 393.397, 52815.970 24/05/01,22:15:25,16,08,1, 11.9,1,1, 7.696, 10494.710, 393.402, 52815.975 24/05/01,22:15:25,17,08,1, 11.9,1,1, 7.696, 10494.682, 393.381, 52815.974 24/05/01,22:15:25,18,08,1, 11.9,1,1, 7.696, 10494.702, 393.390, 52815.956 24/05/01,22:15:25,19,08,1, 11.9,1,1, 7.696, 10494.708, 393.388, 52815.966 24/05/01,22:15:26,00,07,1, 11.8,1,1, 7.697, 10494.699, 393.388, 52815.966 24/05/01,22:15:26,01,07,1, 11.8,1,1, 7.697, 10494.694, 393.382, 52815.901 24/05/01,22:15:26,02,07,1, 11.8,1,1, 7.697, 10494.691, 393.380, 52815.925 24/05/01,22:15:26,03,07,1, 11.8,1,1, 7.697, 10494.712, 393.386, 52815.890 24/05/01,22:15:26,04,07,1, 11.8,1,1, 7.697, 10494.710, 393.397, 52815.964 24/05/01,22:15:26,05,07,1, 11.8,1,1, 7.697, 10494.715, 393.392, 52815.889 24/05/01,22:15:26,06,07,1, 11.8,1,1, 7.697, 10494.701, 393.407, 52815.943 24/05/01,22:15:26,07,07,1, 11.8,1,1, 7.697, 10494.728, 393.382, 52815.901 24/05/01,22:15:26,08,07,1, 11.8,1,1, 7.697, 10494.721, 393.414, 52815.997 24/05/01,22:15:26,09,07,1, 11.8,1,1, 7.697, 10494.745, 393.403, 52815.924 24/05/01,22:15:26,10,07,1, 11.8,1,1, 7.697, 10494.702, 393.412, 52815.973 24/05/01,22:15:26,11,07,1, 11.8,1,1, 7.697, 10494.710, 393.422, 52815.914 24/05/01,22:15:26,12,07,1, 11.8,1,1, 7.697, 10494.708, 393.419, 52815.946 24/05/01,22:15:26,13,07,1, 11.8,1,1, 7.697, 10494.747, 393.411, 52815.916 24/05/01,22:15:26,14,07,1, 11.8,1,1, 7.697, 10494.707, 393.422, 52815.864 24/05/01,22:15:26,15,07,1, 11.8,1,1, 7.697, 10494.705, 393.401, 52815.988 24/05/01,22:15:26,16,07,1, 11.8,1,1, 7.697, 10494.722, 393.443, 52815.993 24/05/01,22:15:26,17,07,1, 11.8,1,1, 7.697, 10494.734, 393.437, 52815.924 24/05/01,22:15:26,18,07,1, 11.8,1,1, 7.697, 10494.724, 393.428, 52815.987 24/05/01,22:15:26,19,07,1, 11.8,1,1, 7.697, 10494.740, 393.444, 52815.943 24/05/01,22:15:27,00,08,1, 11.9,1,1, 7.692, 10494.733, 393.444, 52815.943 24/05/01,22:15:27,01,08,1, 11.9,1,1, 7.692, 10494.733, 393.427, 52815.907 24/05/01,22:15:27,02,08,1, 11.9,1,1, 7.692, 10494.713, 393.441, 52815.973 24/05/01,22:15:27,03,08,1, 11.9,1,1, 7.692, 10494.738, 393.417, 52815.908 24/05/01,22:15:27,04,08,1, 11.9,1,1, 7.692, 10494.742, 393.421, 52815.953 24/05/01,22:15:27,05,08,1, 11.9,1,1, 7.692, 10494.709, 393.437, 52815.913 24/05/01,22:15:27,06,08,1, 11.9,1,1, 7.692, 10494.739, 393.421, 52815.917 24/05/01,22:15:27,07,08,1, 11.9,1,1, 7.692, 10494.724, 393.434, 52815.991 24/05/01,22:15:27,08,08,1, 11.9,1,1, 7.692, 10494.749, 393.444, 52815.933 24/05/01,22:15:27,09,08,1, 11.9,1,1, 7.692, 10494.718, 393.459, 52815.975 24/05/01,22:15:27,10,08,1, 11.9,1,1, 7.692, 10494.762, 393.451, 52815.902 24/05/01,22:15:27,11,08,1, 11.9,1,1, 7.692, 10494.730, 393.454, 52815.956 24/05/01,22:15:27,12,08,1, 11.9,1,1, 7.692, 10494.732, 393.462, 52815.956 24/05/01,22:15:27,13,08,1, 11.9,1,1, 7.692, 10494.740, 393.458, 52815.939 24/05/01,22:15:27,14,08,1, 11.9,1,1, 7.692, 10494.746, 393.448, 52815.951 24/05/01,22:15:27,15,08,1, 11.9,1,1, 7.692, 10494.745, 393.455, 52815.954 24/05/01,22:15:27,16,08,1, 11.9,1,1, 7.692, 10494.737, 393.475, 52815.978 24/05/01,22:15:27,17,08,1, 11.9,1,1, 7.692, 10494.758, 393.440, 52815.998 24/05/01,22:15:27,18,08,1, 11.9,1,1, 7.692, 10494.728, 393.448, 52815.907 24/05/01,22:15:27,19,08,1, 11.9,1,1, 7.692, 10494.747, 393.456, 52816.042 24/05/01,22:15:28,00,08,1, 11.9,1,1, 7.696, 10494.741, 393.456, 52816.042 24/05/01,22:15:28,01,08,1, 11.9,1,1, 7.696, 10494.742, 393.449, 52815.939 24/05/01,22:15:28,02,08,1, 11.9,1,1, 7.696, 10494.741, 393.474, 52815.945 24/05/01,22:15:28,03,08,1, 11.9,1,1, 7.696, 10494.749, 393.442, 52815.983 24/05/01,22:15:28,04,08,1, 11.9,1,1, 7.696, 10494.730, 393.458, 52815.925 24/05/01,22:15:28,05,08,1, 11.9,1,1, 7.696, 10494.748, 393.461, 52815.988 24/05/01,22:15:28,06,08,1, 11.9,1,1, 7.696, 10494.747, 393.455, 52815.965 24/05/01,22:15:28,07,08,1, 11.9,1,1, 7.696, 10494.764, 393.468, 52815.908 24/05/01,22:15:28,08,08,1, 11.9,1,1, 7.696, 10494.746, 393.461, 52816.002 24/05/01,22:15:28,09,08,1, 11.9,1,1, 7.696, 10494.777, 393.467, 52816.000 24/05/01,22:15:28,10,08,1, 11.9,1,1, 7.696, 10494.765, 393.465, 52815.902 24/05/01,22:15:28,11,08,1, 11.9,1,1, 7.696, 10494.768, 393.436, 52815.943 24/05/01,22:15:28,12,08,1, 11.9,1,1, 7.696, 10494.746, 393.468, 52815.947 24/05/01,22:15:28,13,08,1, 11.9,1,1, 7.696, 10494.780, 393.442, 52815.952 24/05/01,22:15:28,14,08,1, 11.9,1,1, 7.696, 10494.770, 393.466, 52815.964 24/05/01,22:15:28,15,08,1, 11.9,1,1, 7.696, 10494.740, 393.481, 52815.930 24/05/01,22:15:28,16,08,1, 11.9,1,1, 7.696, 10494.765, 393.483, 52816.027 24/05/01,22:15:28,17,08,1, 11.9,1,1, 7.696, 10494.761, 393.462, 52815.958 24/05/01,22:15:28,18,08,1, 11.9,1,1, 7.696, 10494.784, 393.485, 52815.978 24/05/01,22:15:28,19,08,1, 11.9,1,1, 7.696, 10494.770, 393.499, 52815.910 24/05/01,22:15:29,00,08,1, 11.9,1,1, 7.693, 10494.766, 393.499, 52815.910 24/05/01,22:15:29,01,08,1, 11.9,1,1, 7.693, 10494.761, 393.479, 52815.989 24/05/01,22:15:29,02,08,1, 11.9,1,1, 7.693, 10494.756, 393.472, 52815.965 24/05/01,22:15:29,03,08,1, 11.9,1,1, 7.693, 10494.753, 393.493, 52815.975 24/05/01,22:15:29,04,08,1, 11.9,1,1, 7.693, 10494.768, 393.483, 52815.931 24/05/01,22:15:29,05,08,1, 11.9,1,1, 7.693, 10494.757, 393.479, 52815.967 24/05/01,22:15:29,06,08,1, 11.9,1,1, 7.693, 10494.773, 393.491, 52815.990 24/05/01,22:15:29,07,08,1, 11.9,1,1, 7.693, 10494.764, 393.492, 52816.024 24/05/01,22:15:29,08,08,1, 11.9,1,1, 7.693, 10494.787, 393.502, 52816.015 24/05/01,22:15:29,09,08,1, 11.9,1,1, 7.693, 10494.777, 393.505, 52816.026 24/05/01,22:15:29,10,08,1, 11.9,1,1, 7.693, 10494.766, 393.495, 52815.916 24/05/01,22:15:29,11,08,1, 11.9,1,1, 7.693, 10494.784, 393.489, 52815.918 24/05/01,22:15:29,12,08,1, 11.9,1,1, 7.693, 10494.779, 393.488, 52815.941 24/05/01,22:15:29,13,08,1, 11.9,1,1, 7.693, 10494.767, 393.499, 52816.029 24/05/01,22:15:29,14,08,1, 11.9,1,1, 7.693, 10494.770, 393.485, 52815.998 24/05/01,22:15:29,15,08,1, 11.9,1,1, 7.693, 10494.801, 393.489, 52815.963 24/05/01,22:15:29,16,08,1, 11.9,1,1, 7.693, 10494.795, 393.482, 52815.902 24/05/01,22:15:29,17,08,1, 11.9,1,1, 7.693, 10494.768, 393.506, 52815.916 24/05/01,22:15:29,18,08,1, 11.9,1,1, 7.693, 10494.796, 393.494, 52816.023 24/05/01,22:15:29,19,08,1, 11.9,1,1, 7.693, 10494.813, 393.479, 52815.914 24/05/01,22:15:30,00,08,1, 11.9,1,1, 7.694, 10494.808, 393.479, 52815.914 24/05/01,22:15:30,01,08,1, 11.9,1,1, 7.694, 10494.808, 393.490, 52815.929 24/05/01,22:15:30,02,08,1, 11.9,1,1, 7.694, 10494.798, 393.506, 52815.936 24/05/01,22:15:30,03,08,1, 11.9,1,1, 7.694, 10494.781, 393.504, 52815.961 24/05/01,22:15:30,04,08,1, 11.9,1,1, 7.694, 10494.786, 393.504, 52815.998 24/05/01,22:15:30,05,08,1, 11.9,1,1, 7.694, 10494.815, 393.529, 52815.975 24/05/01,22:15:30,06,08,1, 11.9,1,1, 7.694, 10494.806, 393.505, 52815.954 24/05/01,22:15:30,07,08,1, 11.9,1,1, 7.694, 10494.813, 393.500, 52815.941 24/05/01,22:15:30,08,08,1, 11.9,1,1, 7.694, 10494.828, 393.507, 52815.979 24/05/01,22:15:30,09,08,1, 11.9,1,1, 7.694, 10494.779, 393.523, 52815.948 24/05/01,22:15:30,10,08,1, 11.9,1,1, 7.694, 10494.799, 393.514, 52815.977 24/05/01,22:15:30,11,08,1, 11.9,1,1, 7.694, 10494.827, 393.514, 52815.935 24/05/01,22:15:30,12,08,1, 11.9,1,1, 7.694, 10494.783, 393.531, 52815.939 24/05/01,22:15:30,13,08,1, 11.9,1,1, 7.694, 10494.793, 393.520, 52816.024 24/05/01,22:15:30,14,08,1, 11.9,1,1, 7.694, 10494.829, 393.520, 52816.012 24/05/01,22:15:30,15,08,1, 11.9,1,1, 7.694, 10494.817, 393.491, 52816.000 24/05/01,22:15:30,16,08,1, 11.9,1,1, 7.694, 10494.822, 393.488, 52815.853 24/05/01,22:15:30,17,08,1, 11.9,1,1, 7.694, 10494.807, 393.514, 52815.881 24/05/01,22:15:30,18,08,1, 11.9,1,1, 7.694, 10494.824, 393.524, 52815.911 24/05/01,22:15:30,19,08,1, 11.9,1,1, 7.694, 10494.770, 393.530, 52815.949 24/05/01,22:15:31,00,08,1, 11.9,1,1, 7.693, 10494.766, 393.530, 52815.949 24/05/01,22:15:31,01,08,1, 11.9,1,1, 7.693, 10494.798, 393.527, 52815.981 24/05/01,22:15:31,02,08,1, 11.9,1,1, 7.693, 10494.832, 393.542, 52816.004 24/05/01,22:15:31,03,08,1, 11.9,1,1, 7.693, 10494.839, 393.521, 52815.980 24/05/01,22:15:31,04,08,1, 11.9,1,1, 7.693, 10494.807, 393.511, 52816.023 24/05/01,22:15:31,05,08,1, 11.9,1,1, 7.693, 10494.831, 393.506, 52816.013 24/05/01,22:15:31,06,08,1, 11.9,1,1, 7.693, 10494.824, 393.538, 52816.027 24/05/01,22:15:31,07,08,1, 11.9,1,1, 7.693, 10494.816, 393.516, 52815.940 24/05/01,22:15:31,08,08,1, 11.9,1,1, 7.693, 10494.815, 393.518, 52816.030 24/05/01,22:15:31,09,08,1, 11.9,1,1, 7.693, 10494.820, 393.537, 52816.021 24/05/01,22:15:31,10,08,1, 11.9,1,1, 7.693, 10494.822, 393.558, 52816.016 24/05/01,22:15:31,11,08,1, 11.9,1,1, 7.693, 10494.835, 393.526, 52815.960 24/05/01,22:15:31,12,08,1, 11.9,1,1, 7.693, 10494.836, 393.546, 52815.983 24/05/01,22:15:31,13,08,1, 11.9,1,1, 7.693, 10494.830, 393.544, 52815.990 24/05/01,22:15:31,14,08,1, 11.9,1,1, 7.693, 10494.851, 393.532, 52815.957 24/05/01,22:15:31,15,08,1, 11.9,1,1, 7.693, 10494.831, 393.540, 52816.007 24/05/01,22:15:31,16,08,1, 11.9,1,1, 7.693, 10494.840, 393.532, 52815.988 24/05/01,22:15:31,17,08,1, 11.9,1,1, 7.693, 10494.863, 393.546, 52815.940 24/05/01,22:15:31,18,08,1, 11.9,1,1, 7.693, 10494.828, 393.551, 52816.014 24/05/01,22:15:31,19,08,1, 11.9,1,1, 7.693, 10494.838, 393.574, 52816.024 24/05/01,22:15:32,00,08,1, 11.9,1,1, 7.693, 10494.833, 393.574, 52816.024 24/05/01,22:15:32,01,08,1, 11.9,1,1, 7.693, 10494.842, 393.555, 52815.919 24/05/01,22:15:32,02,08,1, 11.9,1,1, 7.693, 10494.842, 393.534, 52816.018 24/05/01,22:15:32,03,08,1, 11.9,1,1, 7.693, 10494.844, 393.550, 52816.021 24/05/01,22:15:32,04,08,1, 11.9,1,1, 7.693, 10494.846, 393.567, 52815.977 24/05/01,22:15:32,05,08,1, 11.9,1,1, 7.693, 10494.884, 393.556, 52816.008 24/05/01,22:15:32,06,08,1, 11.9,1,1, 7.693, 10494.850, 393.533, 52815.974 24/05/01,22:15:32,07,08,1, 11.9,1,1, 7.693, 10494.849, 393.541, 52815.935 24/05/01,22:15:32,08,08,1, 11.9,1,1, 7.693, 10494.866, 393.550, 52816.009 24/05/01,22:15:32,09,08,1, 11.9,1,1, 7.693, 10494.883, 393.536, 52815.815 24/05/01,22:15:32,10,08,1, 11.9,1,1, 7.693, 10494.871, 393.542, 52815.977 24/05/01,22:15:32,11,08,1, 11.9,1,1, 7.693, 10494.885, 393.541, 52815.964 24/05/01,22:15:32,12,08,1, 11.9,1,1, 7.693, 10494.847, 393.570, 52816.041 24/05/01,22:15:32,13,08,1, 11.9,1,1, 7.693, 10494.890, 393.566, 52815.997 24/05/01,22:15:32,14,08,1, 11.9,1,1, 7.693, 10494.882, 393.565, 52815.970 24/05/01,22:15:32,15,08,1, 11.9,1,1, 7.693, 10494.882, 393.564, 52816.020 24/05/01,22:15:32,16,08,1, 11.9,1,1, 7.693, 10494.872, 393.545, 52815.941 24/05/01,22:15:32,17,08,1, 11.9,1,1, 7.693, 10494.904, 393.555, 52815.959 24/05/01,22:15:32,18,08,1, 11.9,1,1, 7.693, 10494.891, 393.546, 52816.022 24/05/01,22:15:32,19,08,1, 11.9,1,1, 7.693, 10494.890, 393.556, 52816.073 24/05/01,22:15:33,00,08,1, 11.9,1,1, 7.696, 10494.883, 393.556, 52816.073 24/05/01,22:15:33,01,08,1, 11.9,1,1, 7.696, 10494.899, 393.557, 52816.059 24/05/01,22:15:33,02,08,1, 11.9,1,1, 7.696, 10494.875, 393.567, 52815.991 24/05/01,22:15:33,03,08,1, 11.9,1,1, 7.696, 10494.887, 393.559, 52815.955 24/05/01,22:15:33,04,08,1, 11.9,1,1, 7.696, 10494.884, 393.545, 52815.942 24/05/01,22:15:33,05,08,1, 11.9,1,1, 7.696, 10494.886, 393.538, 52815.957 24/05/01,22:15:33,06,08,1, 11.9,1,1, 7.696, 10494.900, 393.558, 52815.951 24/05/01,22:15:33,07,08,1, 11.9,1,1, 7.696, 10494.900, 393.530, 52815.963 24/05/01,22:15:33,08,08,1, 11.9,1,1, 7.696, 10494.891, 393.558, 52816.068 24/05/01,22:15:33,09,08,1, 11.9,1,1, 7.696, 10494.888, 393.554, 52815.979 24/05/01,22:15:33,10,08,1, 11.9,1,1, 7.696, 10494.873, 393.544, 52815.995 24/05/01,22:15:33,11,08,1, 11.9,1,1, 7.696, 10494.880, 393.561, 52816.003 24/05/01,22:15:33,12,08,1, 11.9,1,1, 7.696, 10494.864, 393.566, 52815.957 24/05/01,22:15:33,13,08,1, 11.9,1,1, 7.696, 10494.892, 393.570, 52816.016 24/05/01,22:15:33,14,08,1, 11.9,1,1, 7.696, 10494.891, 393.577, 52815.994 24/05/01,22:15:33,15,08,1, 11.9,1,1, 7.696, 10494.917, 393.573, 52816.012 24/05/01,22:15:33,16,08,1, 11.9,1,1, 7.696, 10494.904, 393.572, 52816.012 24/05/01,22:15:33,17,08,1, 11.9,1,1, 7.696, 10494.914, 393.562, 52815.966 24/05/01,22:15:33,18,08,1, 11.9,1,1, 7.696, 10494.911, 393.568, 52815.987 24/05/01,22:15:33,19,08,1, 11.9,1,1, 7.696, 10494.905, 393.561, 52815.961 24/05/01,22:15:34,00,08,1, 11.9,1,1, 7.694, 10494.900, 393.561, 52815.961 24/05/01,22:15:34,01,08,1, 11.9,1,1, 7.694, 10494.938, 393.530, 52815.956 24/05/01,22:15:34,02,08,1, 11.9,1,1, 7.694, 10494.913, 393.571, 52815.999 24/05/01,22:15:34,03,08,1, 11.9,1,1, 7.694, 10494.902, 393.560, 52816.009 24/05/01,22:15:34,04,08,1, 11.9,1,1, 7.694, 10494.927, 393.571, 52815.996 24/05/01,22:15:34,05,08,1, 11.9,1,1, 7.694, 10494.897, 393.574, 52816.017 24/05/01,22:15:34,06,08,1, 11.9,1,1, 7.694, 10494.884, 393.571, 52816.005 24/05/01,22:15:34,07,08,1, 11.9,1,1, 7.694, 10494.930, 393.566, 52815.954 24/05/01,22:15:34,08,08,1, 11.9,1,1, 7.694, 10494.910, 393.570, 52816.055 24/05/01,22:15:34,09,08,1, 11.9,1,1, 7.694, 10494.925, 393.586, 52815.976 24/05/01,22:15:34,10,08,1, 11.9,1,1, 7.694, 10494.935, 393.589, 52816.030 24/05/01,22:15:34,11,08,1, 11.9,1,1, 7.694, 10494.933, 393.566, 52815.962 24/05/01,22:15:34,12,08,1, 11.9,1,1, 7.694, 10494.919, 393.562, 52815.990 24/05/01,22:15:34,13,08,1, 11.9,1,1, 7.694, 10494.959, 393.551, 52815.994 24/05/01,22:15:34,14,08,1, 11.9,1,1, 7.694, 10494.939, 393.563, 52816.030 24/05/01,22:15:34,15,08,1, 11.9,1,1, 7.694, 10494.935, 393.565, 52815.990 24/05/01,22:15:34,16,08,1, 11.9,1,1, 7.694, 10494.945, 393.571, 52816.004 24/05/01,22:15:34,17,08,1, 11.9,1,1, 7.694, 10494.942, 393.590, 52816.017 24/05/01,22:15:34,18,08,1, 11.9,1,1, 7.694, 10494.953, 393.586, 52816.053 24/05/01,22:15:34,19,08,1, 11.9,1,1, 7.694, 10494.952, 393.583, 52816.044 24/05/01,22:15:35,00,08,1, 11.9,1,1, 7.694, 10494.950, 393.583, 52816.044 24/05/01,22:15:35,01,08,1, 11.9,1,1, 7.694, 10494.946, 393.566, 52816.033 24/05/01,22:15:35,02,08,1, 11.9,1,1, 7.694, 10494.960, 393.595, 52816.040 24/05/01,22:15:35,03,08,1, 11.9,1,1, 7.694, 10494.965, 393.590, 52816.036 24/05/01,22:15:35,04,08,1, 11.9,1,1, 7.694, 10494.950, 393.580, 52816.000 24/05/01,22:15:35,05,08,1, 11.9,1,1, 7.694, 10494.963, 393.554, 52815.967 24/05/01,22:15:35,06,08,1, 11.9,1,1, 7.694, 10494.980, 393.571, 52815.993 24/05/01,22:15:35,07,08,1, 11.9,1,1, 7.694, 10494.978, 393.572, 52816.033 24/05/01,22:15:35,08,08,1, 11.9,1,1, 7.694, 10494.987, 393.600, 52816.036 24/05/01,22:15:35,09,08,1, 11.9,1,1, 7.694, 10494.961, 393.613, 52815.983 24/05/01,22:15:35,10,08,1, 11.9,1,1, 7.694, 10494.946, 393.585, 52816.022 24/05/01,22:15:35,11,08,1, 11.9,1,1, 7.694, 10494.962, 393.577, 52816.038 24/05/01,22:15:35,12,08,1, 11.9,1,1, 7.694, 10494.955, 393.590, 52815.990 24/05/01,22:15:35,13,08,1, 11.9,1,1, 7.694, 10494.978, 393.599, 52815.989 24/05/01,22:15:35,14,08,1, 11.9,1,1, 7.694, 10494.991, 393.583, 52816.020 24/05/01,22:15:35,15,08,1, 11.9,1,1, 7.694, 10494.975, 393.581, 52816.006 24/05/01,22:15:35,16,08,1, 11.9,1,1, 7.694, 10494.973, 393.593, 52815.995 24/05/01,22:15:35,17,08,1, 11.9,1,1, 7.694, 10494.966, 393.608, 52816.006 24/05/01,22:15:35,18,08,1, 11.9,1,1, 7.694, 10494.964, 393.606, 52815.961 24/05/01,22:15:35,19,08,1, 11.9,1,1, 7.694, 10494.965, 393.598, 52815.959 24/05/01,22:15:36,00,08,1, 11.9,1,1, 7.697, 10494.958, 393.598, 52815.959 24/05/01,22:15:36,01,08,1, 11.9,1,1, 7.697, 10494.982, 393.597, 52816.017 24/05/01,22:15:36,02,08,1, 11.9,1,1, 7.697, 10494.974, 393.621, 52815.987 24/05/01,22:15:36,03,08,1, 11.9,1,1, 7.697, 10494.982, 393.596, 52816.001 24/05/01,22:15:36,04,08,1, 11.9,1,1, 7.697, 10495.000, 393.589, 52816.029 24/05/01,22:15:36,05,08,1, 11.9,1,1, 7.697, 10494.986, 393.597, 52815.940 24/05/01,22:15:36,06,08,1, 11.9,1,1, 7.697, 10494.978, 393.596, 52815.982 24/05/01,22:15:36,07,08,1, 11.9,1,1, 7.697, 10494.990, 393.606, 52816.010 24/05/01,22:15:36,08,08,1, 11.9,1,1, 7.697, 10494.992, 393.597, 52815.993 24/05/01,22:15:36,09,08,1, 11.9,1,1, 7.697, 10494.977, 393.606, 52816.083 24/05/01,22:15:36,10,08,1, 11.9,1,1, 7.697, 10494.985, 393.607, 52816.053 24/05/01,22:15:36,11,08,1, 11.9,1,1, 7.697, 10495.004, 393.609, 52816.038 24/05/01,22:15:36,12,08,1, 11.9,1,1, 7.697, 10495.042, 393.612, 52816.182 24/05/01,22:15:36,13,08,1, 11.9,1,1, 7.697, 10495.008, 393.606, 52815.936 24/05/01,22:15:36,14,08,1, 11.9,1,1, 7.697, 10494.985, 393.633, 52815.908 24/05/01,22:15:36,15,08,1, 11.9,1,1, 7.697, 10495.012, 393.594, 52815.999 24/05/01,22:15:36,16,08,1, 11.9,1,1, 7.697, 10494.996, 393.607, 52816.036 24/05/01,22:15:36,17,08,1, 11.9,1,1, 7.697, 10495.034, 393.586, 52815.998 24/05/01,22:15:36,18,08,1, 11.9,1,1, 7.697, 10494.991, 393.613, 52816.073 24/05/01,22:15:36,19,08,1, 11.9,1,1, 7.697, 10494.999, 393.601, 52816.046 24/05/01,22:15:37,00,09,1, 11.9,1,1, 7.692, 10494.992, 393.601, 52816.046 24/05/01,22:15:37,01,09,1, 11.9,1,1, 7.692, 10495.013, 393.608, 52815.995 24/05/01,22:15:37,02,09,1, 11.9,1,1, 7.692, 10495.049, 393.620, 52816.051 24/05/01,22:15:37,03,09,1, 11.9,1,1, 7.692, 10494.986, 393.618, 52815.974 24/05/01,22:15:37,04,09,1, 11.9,1,1, 7.692, 10495.013, 393.641, 52815.993 24/05/01,22:15:37,05,09,1, 11.9,1,1, 7.692, 10495.027, 393.612, 52815.985 24/05/01,22:15:37,06,09,1, 11.9,1,1, 7.692, 10495.051, 393.604, 52816.009 24/05/01,22:15:37,07,09,1, 11.9,1,1, 7.692, 10495.016, 393.634, 52816.002 24/05/01,22:15:37,08,09,1, 11.9,1,1, 7.692, 10495.013, 393.627, 52815.992 24/05/01,22:15:37,09,09,1, 11.9,1,1, 7.692, 10495.019, 393.609, 52815.992 24/05/01,22:15:37,10,09,1, 11.9,1,1, 7.692, 10495.018, 393.613, 52816.009 24/05/01,22:15:37,11,09,1, 11.9,1,1, 7.692, 10495.011, 393.612, 52815.963 24/05/01,22:15:37,12,09,1, 11.9,1,1, 7.692, 10495.023, 393.614, 52816.027 24/05/01,22:15:37,13,09,1, 11.9,1,1, 7.692, 10495.028, 393.612, 52815.967 24/05/01,22:15:37,14,09,1, 11.9,1,1, 7.692, 10495.012, 393.639, 52816.054 24/05/01,22:15:37,15,09,1, 11.9,1,1, 7.692, 10495.030, 393.635, 52816.039 24/05/01,22:15:37,16,09,1, 11.9,1,1, 7.692, 10495.035, 393.628, 52815.994 24/05/01,22:15:37,17,09,1, 11.9,1,1, 7.692, 10495.030, 393.585, 52816.003 24/05/01,22:15:37,18,09,1, 11.9,1,1, 7.692, 10495.036, 393.615, 52815.994 24/05/01,22:15:37,19,09,1, 11.9,1,1, 7.692, 10495.037, 393.631, 52816.061 24/05/01,22:15:38,00,09,1, 11.9,1,1, 7.691, 10495.033, 393.631, 52816.061 24/05/01,22:15:38,01,09,1, 11.9,1,1, 7.691, 10495.047, 393.609, 52815.997 24/05/01,22:15:38,02,09,1, 11.9,1,1, 7.691, 10495.028, 393.609, 52816.018 24/05/01,22:15:38,03,09,1, 11.9,1,1, 7.691, 10495.034, 393.625, 52816.003 24/05/01,22:15:38,04,09,1, 11.9,1,1, 7.691, 10495.039, 393.633, 52816.064 24/05/01,22:15:38,05,09,1, 11.9,1,1, 7.691, 10495.029, 393.637, 52816.028 24/05/01,22:15:38,06,09,1, 11.9,1,1, 7.691, 10495.039, 393.615, 52815.988 24/05/01,22:15:38,07,09,1, 11.9,1,1, 7.691, 10495.061, 393.636, 52816.007 24/05/01,22:15:38,08,09,1, 11.9,1,1, 7.691, 10495.064, 393.638, 52815.995 24/05/01,22:15:38,09,09,1, 11.9,1,1, 7.691, 10495.030, 393.669, 52816.064 24/05/01,22:15:38,10,09,1, 11.9,1,1, 7.691, 10495.074, 393.649, 52816.063 24/05/01,22:15:38,11,09,1, 11.9,1,1, 7.691, 10495.044, 393.639, 52815.991 24/05/01,22:15:38,12,09,1, 11.9,1,1, 7.691, 10495.060, 393.624, 52816.028 24/05/01,22:15:38,13,09,1, 11.9,1,1, 7.691, 10495.050, 393.654, 52816.063 24/05/01,22:15:38,14,09,1, 11.9,1,1, 7.691, 10495.040, 393.647, 52815.992 24/05/01,22:15:38,15,09,1, 11.9,1,1, 7.691, 10495.055, 393.619, 52816.023 24/05/01,22:15:38,16,09,1, 11.9,1,1, 7.691, 10495.052, 393.664, 52816.061 24/05/01,22:15:38,17,09,1, 11.9,1,1, 7.691, 10495.065, 393.653, 52816.021 24/05/01,22:15:38,18,09,1, 11.9,1,1, 7.691, 10495.062, 393.642, 52816.032 24/05/01,22:15:38,19,09,1, 11.9,1,1, 7.691, 10495.062, 393.638, 52815.977 24/05/01,22:15:39,00,09,1, 11.9,1,1, 7.691, 10495.058, 393.638, 52815.977 24/05/01,22:15:39,01,09,1, 11.9,1,1, 7.691, 10495.069, 393.662, 52816.025 24/05/01,22:15:39,02,09,1, 11.9,1,1, 7.691, 10495.070, 393.653, 52816.033 24/05/01,22:15:39,03,09,1, 11.9,1,1, 7.691, 10495.086, 393.648, 52816.037 24/05/01,22:15:39,04,09,1, 11.9,1,1, 7.691, 10495.057, 393.687, 52816.011 24/05/01,22:15:39,05,09,1, 11.9,1,1, 7.691, 10495.066, 393.660, 52816.003 24/05/01,22:15:39,06,09,1, 11.9,1,1, 7.691, 10495.082, 393.677, 52816.032 24/05/01,22:15:39,07,09,1, 11.9,1,1, 7.691, 10495.069, 393.662, 52816.047 24/05/01,22:15:39,08,09,1, 11.9,1,1, 7.691, 10495.072, 393.675, 52816.028 24/05/01,22:15:39,09,09,1, 11.9,1,1, 7.691, 10495.107, 393.676, 52816.011 24/05/01,22:15:39,10,09,1, 11.9,1,1, 7.691, 10495.096, 393.677, 52816.054 24/05/01,22:15:39,11,09,1, 11.9,1,1, 7.691, 10495.092, 393.686, 52816.059 24/05/01,22:15:39,12,09,1, 11.9,1,1, 7.691, 10495.087, 393.676, 52816.043 24/05/01,22:15:39,13,09,1, 11.9,1,1, 7.691, 10495.103, 393.675, 52816.061 24/05/01,22:15:39,14,09,1, 11.9,1,1, 7.691, 10495.112, 393.673, 52816.021 24/05/01,22:15:39,15,09,1, 11.9,1,1, 7.691, 10495.131, 393.664, 52816.017 24/05/01,22:15:39,16,09,1, 11.9,1,1, 7.691, 10495.094, 393.669, 52816.012 24/05/01,22:15:39,17,09,1, 11.9,1,1, 7.691, 10495.111, 393.678, 52816.062 24/05/01,22:15:39,18,09,1, 11.9,1,1, 7.691, 10495.114, 393.653, 52815.979 24/05/01,22:15:39,19,09,1, 11.9,1,1, 7.691, 10495.116, 393.663, 52816.000 24/05/01,22:15:40,00,09,1, 12.0,1,1, 7.692, 10495.108, 393.663, 52816.000 24/05/01,22:15:40,01,09,1, 12.0,1,1, 7.692, 10495.126, 393.657, 52816.025 24/05/01,22:15:40,02,09,1, 12.0,1,1, 7.692, 10495.116, 393.677, 52816.045 24/05/01,22:15:40,03,09,1, 12.0,1,1, 7.692, 10495.101, 393.678, 52816.069 24/05/01,22:15:40,04,09,1, 12.0,1,1, 7.692, 10495.118, 393.664, 52816.057 24/05/01,22:15:40,05,09,1, 12.0,1,1, 7.692, 10495.126, 393.672, 52816.031 24/05/01,22:15:40,06,09,1, 12.0,1,1, 7.692, 10495.128, 393.692, 52816.058 24/05/01,22:15:40,07,09,1, 12.0,1,1, 7.692, 10495.117, 393.685, 52816.064 24/05/01,22:15:40,08,09,1, 12.0,1,1, 7.692, 10495.133, 393.682, 52816.029 24/05/01,22:15:40,09,09,1, 12.0,1,1, 7.692, 10495.138, 393.679, 52816.054 24/05/01,22:15:40,10,09,1, 12.0,1,1, 7.692, 10495.117, 393.682, 52816.086 24/05/01,22:15:40,11,09,1, 12.0,1,1, 7.692, 10495.135, 393.695, 52815.988 24/05/01,22:15:40,12,09,1, 12.0,1,1, 7.692, 10495.142, 393.681, 52816.002 24/05/01,22:15:40,13,09,1, 12.0,1,1, 7.692, 10495.114, 393.688, 52816.004 24/05/01,22:15:40,14,09,1, 12.0,1,1, 7.692, 10495.146, 393.701, 52816.027 24/05/01,22:15:40,15,09,1, 12.0,1,1, 7.692, 10495.122, 393.702, 52816.099 24/05/01,22:15:40,16,09,1, 12.0,1,1, 7.692, 10495.144, 393.706, 52816.015 24/05/01,22:15:40,17,09,1, 12.0,1,1, 7.692, 10495.154, 393.702, 52816.011 24/05/01,22:15:40,18,09,1, 12.0,1,1, 7.692, 10495.168, 393.703, 52815.969 24/05/01,22:15:40,19,09,1, 12.0,1,1, 7.692, 10495.162, 393.692, 52816.064 24/05/01,22:15:41,00,09,1, 11.9,1,1, 7.685, 10495.158, 393.692, 52816.064 24/05/01,22:15:41,01,09,1, 11.9,1,1, 7.685, 10495.167, 393.700, 52816.011 24/05/01,22:15:41,02,09,1, 11.9,1,1, 7.685, 10495.165, 393.713, 52816.003 24/05/01,22:15:41,03,09,1, 11.9,1,1, 7.685, 10495.168, 393.724, 52816.061 24/05/01,22:15:41,04,09,1, 11.9,1,1, 7.685, 10495.161, 393.701, 52816.036 24/05/01,22:15:41,05,09,1, 11.9,1,1, 7.685, 10495.171, 393.689, 52816.022 24/05/01,22:15:41,06,09,1, 11.9,1,1, 7.685, 10495.142, 393.688, 52815.995 24/05/01,22:15:41,07,09,1, 11.9,1,1, 7.685, 10495.151, 393.696, 52816.007 24/05/01,22:15:41,08,09,1, 11.9,1,1, 7.685, 10495.168, 393.707, 52816.063 24/05/01,22:15:41,09,09,1, 11.9,1,1, 7.685, 10495.148, 393.691, 52816.076 24/05/01,22:15:41,10,09,1, 11.9,1,1, 7.685, 10495.176, 393.717, 52816.096 24/05/01,22:15:41,11,09,1, 11.9,1,1, 7.685, 10495.176, 393.711, 52816.075 24/05/01,22:15:41,12,09,1, 11.9,1,1, 7.685, 10495.165, 393.728, 52816.010 24/05/01,22:15:41,13,09,1, 11.9,1,1, 7.685, 10495.155, 393.725, 52816.078 24/05/01,22:15:41,14,09,1, 11.9,1,1, 7.685, 10495.185, 393.725, 52816.050 24/05/01,22:15:41,15,09,1, 11.9,1,1, 7.685, 10495.159, 393.727, 52816.083 24/05/01,22:15:41,16,09,1, 11.9,1,1, 7.685, 10495.215, 393.734, 52816.020 24/05/01,22:15:41,17,09,1, 11.9,1,1, 7.685, 10495.182, 393.724, 52816.042 24/05/01,22:15:41,18,09,1, 11.9,1,1, 7.685, 10495.186, 393.721, 52816.041 24/05/01,22:15:41,19,09,1, 11.9,1,1, 7.685, 10495.175, 393.737, 52816.043 24/05/01,22:15:42,00,08,1, 12.0,1,1, 7.692, 10495.167, 393.737, 52816.043 24/05/01,22:15:42,01,08,1, 12.0,1,1, 7.692, 10495.211, 393.708, 52815.970 24/05/01,22:15:42,02,08,1, 12.0,1,1, 7.692, 10495.189, 393.727, 52816.111 24/05/01,22:15:42,03,08,1, 12.0,1,1, 7.692, 10495.181, 393.707, 52816.078 24/05/01,22:15:42,04,08,1, 12.0,1,1, 7.692, 10495.172, 393.730, 52816.125 24/05/01,22:15:42,05,08,1, 12.0,1,1, 7.692, 10495.168, 393.743, 52816.083 24/05/01,22:15:42,06,08,1, 12.0,1,1, 7.692, 10495.181, 393.746, 52816.056 24/05/01,22:15:42,07,08,1, 12.0,1,1, 7.692, 10495.184, 393.741, 52816.019 24/05/01,22:15:42,08,08,1, 12.0,1,1, 7.692, 10495.191, 393.745, 52816.019 24/05/01,22:15:42,09,08,1, 12.0,1,1, 7.692, 10495.195, 393.727, 52815.966 24/05/01,22:15:42,10,08,1, 12.0,1,1, 7.692, 10495.179, 393.730, 52816.093 24/05/01,22:15:42,11,08,1, 12.0,1,1, 7.692, 10495.189, 393.741, 52816.020 24/05/01,22:15:42,12,08,1, 12.0,1,1, 7.692, 10495.193, 393.716, 52816.046 24/05/01,22:15:42,13,08,1, 12.0,1,1, 7.692, 10495.175, 393.738, 52816.010 24/05/01,22:15:42,14,08,1, 12.0,1,1, 7.692, 10495.231, 393.740, 52816.012 24/05/01,22:15:42,15,08,1, 12.0,1,1, 7.692, 10495.207, 393.748, 52816.083 24/05/01,22:15:42,16,08,1, 12.0,1,1, 7.692, 10495.216, 393.737, 52816.079 24/05/01,22:15:42,17,08,1, 12.0,1,1, 7.692, 10495.210, 393.740, 52816.047 24/05/01,22:15:42,18,08,1, 12.0,1,1, 7.692, 10495.205, 393.750, 52816.002 24/05/01,22:15:42,19,08,1, 12.0,1,1, 7.692, 10495.210, 393.766, 52816.011 24/05/01,22:15:43,00,09,1, 11.9,1,1, 7.684, 10495.209, 393.766, 52816.011 24/05/01,22:15:43,01,09,1, 11.9,1,1, 7.684, 10495.214, 393.733, 52815.966 24/05/01,22:15:43,02,09,1, 11.9,1,1, 7.684, 10495.211, 393.739, 52816.048 24/05/01,22:15:43,03,09,1, 11.9,1,1, 7.684, 10495.230, 393.736, 52815.964 24/05/01,22:15:43,04,09,1, 11.9,1,1, 7.684, 10495.208, 393.747, 52816.015 24/05/01,22:15:43,05,09,1, 11.9,1,1, 7.684, 10495.226, 393.736, 52816.016 24/05/01,22:15:43,06,09,1, 11.9,1,1, 7.684, 10495.225, 393.756, 52816.061 24/05/01,22:15:43,07,09,1, 11.9,1,1, 7.684, 10495.206, 393.765, 52816.076 24/05/01,22:15:43,08,09,1, 11.9,1,1, 7.684, 10495.226, 393.763, 52815.996 24/05/01,22:15:43,09,09,1, 11.9,1,1, 7.684, 10495.201, 393.762, 52816.109 24/05/01,22:15:43,10,09,1, 11.9,1,1, 7.684, 10495.199, 393.767, 52816.028 24/05/01,22:15:43,11,09,1, 11.9,1,1, 7.684, 10495.218, 393.747, 52816.043 24/05/01,22:15:43,12,09,1, 11.9,1,1, 7.684, 10495.216, 393.752, 52816.051 24/05/01,22:15:43,13,09,1, 11.9,1,1, 7.684, 10495.199, 393.756, 52816.037 24/05/01,22:15:43,14,09,1, 11.9,1,1, 7.684, 10495.255, 393.729, 52815.994 24/05/01,22:15:43,15,09,1, 11.9,1,1, 7.684, 10495.240, 393.777, 52816.072 24/05/01,22:15:43,16,09,1, 11.9,1,1, 7.684, 10495.227, 393.746, 52816.019 24/05/01,22:15:43,17,09,1, 11.9,1,1, 7.684, 10495.234, 393.772, 52816.077 24/05/01,22:15:43,18,09,1, 11.9,1,1, 7.684, 10495.239, 393.765, 52816.078 24/05/01,22:15:43,19,09,1, 11.9,1,1, 7.684, 10495.241, 393.778, 52816.054 24/05/01,22:15:44,00,09,1, 11.9,1,1, 7.697, 10495.234, 393.778, 52816.054 24/05/01,22:15:44,01,09,1, 11.9,1,1, 7.697, 10495.229, 393.798, 52816.091 24/05/01,22:15:44,02,09,1, 11.9,1,1, 7.697, 10495.236, 393.761, 52815.999 24/05/01,22:15:44,03,09,1, 11.9,1,1, 7.697, 10495.233, 393.764, 52815.990 24/05/01,22:15:44,04,09,1, 11.9,1,1, 7.697, 10495.218, 393.758, 52816.037 24/05/01,22:15:44,05,09,1, 11.9,1,1, 7.697, 10495.250, 393.742, 52816.042 24/05/01,22:15:44,06,09,1, 11.9,1,1, 7.697, 10495.218, 393.771, 52816.080 24/05/01,22:15:44,07,09,1, 11.9,1,1, 7.697, 10495.263, 393.775, 52816.201 24/05/01,22:15:44,08,09,1, 11.9,1,1, 7.697, 10495.238, 393.783, 52816.149 24/05/01,22:15:44,09,09,1, 11.9,1,1, 7.697, 10495.268, 393.770, 52815.975 24/05/01,22:15:44,10,09,1, 11.9,1,1, 7.697, 10495.247, 393.801, 52816.041 24/05/01,22:15:44,11,09,1, 11.9,1,1, 7.697, 10495.256, 393.795, 52816.006 24/05/01,22:15:44,12,09,1, 11.9,1,1, 7.697, 10495.242, 393.790, 52816.023 24/05/01,22:15:44,13,09,1, 11.9,1,1, 7.697, 10495.252, 393.791, 52816.060 24/05/01,22:15:44,14,09,1, 11.9,1,1, 7.697, 10495.245, 393.802, 52816.059 24/05/01,22:15:44,15,09,1, 11.9,1,1, 7.697, 10495.260, 393.801, 52816.088 24/05/01,22:15:44,16,09,1, 11.9,1,1, 7.697, 10495.255, 393.799, 52816.104 24/05/01,22:15:44,17,09,1, 11.9,1,1, 7.697, 10495.255, 393.780, 52816.049 24/05/01,22:15:44,18,09,1, 11.9,1,1, 7.697, 10495.264, 393.798, 52816.161 24/05/01,22:15:44,19,09,1, 11.9,1,1, 7.697, 10495.226, 393.795, 52816.076 24/05/01,22:15:45,00,08,1, 11.9,1,1, 7.688, 10495.225, 393.795, 52816.076 24/05/01,22:15:45,01,08,1, 11.9,1,1, 7.688, 10495.261, 393.791, 52816.029 24/05/01,22:15:45,02,08,1, 11.9,1,1, 7.688, 10495.259, 393.775, 52815.823 24/05/01,22:15:45,03,08,1, 11.9,1,1, 7.688, 10495.216, 393.823, 52816.120 24/05/01,22:15:45,04,08,1, 11.9,1,1, 7.688, 10495.203, 393.793, 52816.093 24/05/01,22:15:45,05,08,1, 11.9,1,1, 7.688, 10495.251, 393.791, 52816.037 24/05/01,22:15:45,06,08,1, 11.9,1,1, 7.688, 10495.259, 393.794, 52816.002 24/05/01,22:15:45,07,08,1, 11.9,1,1, 7.688, 10495.262, 393.797, 52816.068 24/05/01,22:15:45,08,08,1, 11.9,1,1, 7.688, 10495.279, 393.795, 52815.994 24/05/01,22:15:45,09,08,1, 11.9,1,1, 7.688, 10495.267, 393.824, 52816.043 24/05/01,22:15:45,10,08,1, 11.9,1,1, 7.688, 10495.257, 393.798, 52816.024 24/05/01,22:15:45,11,08,1, 11.9,1,1, 7.688, 10495.273, 393.818, 52816.023 24/05/01,22:15:45,12,08,1, 11.9,1,1, 7.688, 10495.265, 393.819, 52816.011 24/05/01,22:15:45,13,08,1, 11.9,1,1, 7.688, 10495.273, 393.822, 52816.085 24/05/01,22:15:45,14,08,1, 11.9,1,1, 7.688, 10495.269, 393.818, 52816.076 24/05/01,22:15:45,15,08,1, 11.9,1,1, 7.688, 10495.276, 393.828, 52816.070 24/05/01,22:15:45,16,08,1, 11.9,1,1, 7.688, 10495.277, 393.821, 52816.071 24/05/01,22:15:45,17,08,1, 11.9,1,1, 7.688, 10495.277, 393.803, 52816.083 24/05/01,22:15:45,18,08,1, 11.9,1,1, 7.688, 10495.278, 393.807, 52815.993 24/05/01,22:15:45,19,08,1, 11.9,1,1, 7.688, 10495.257, 393.818, 52816.031 24/05/01,22:15:46,00,08,1, 11.9,1,1, 7.694, 10495.250, 393.818, 52816.031 24/05/01,22:15:46,01,08,1, 11.9,1,1, 7.694, 10495.271, 393.799, 52816.058 24/05/01,22:15:46,02,08,1, 11.9,1,1, 7.694, 10495.274, 393.834, 52816.048 24/05/01,22:15:46,03,08,1, 11.9,1,1, 7.694, 10495.290, 393.802, 52816.061 24/05/01,22:15:46,04,08,1, 11.9,1,1, 7.694, 10495.291, 393.809, 52816.009 24/05/01,22:15:46,05,08,1, 11.9,1,1, 7.694, 10495.299, 393.823, 52816.060 24/05/01,22:15:46,06,08,1, 11.9,1,1, 7.694, 10495.285, 393.812, 52816.006 24/05/01,22:15:46,07,08,1, 11.9,1,1, 7.694, 10495.274, 393.818, 52816.076 24/05/01,22:15:46,08,08,1, 11.9,1,1, 7.694, 10495.285, 393.830, 52816.097 24/05/01,22:15:46,09,08,1, 11.9,1,1, 7.694, 10495.279, 393.821, 52816.026 24/05/01,22:15:46,10,08,1, 11.9,1,1, 7.694, 10495.288, 393.823, 52816.044 24/05/01,22:15:46,11,08,1, 11.9,1,1, 7.694, 10495.285, 393.807, 52816.096 24/05/01,22:15:46,12,08,1, 11.9,1,1, 7.694, 10495.282, 393.812, 52816.087 24/05/01,22:15:46,13,08,1, 11.9,1,1, 7.694, 10495.280, 393.829, 52816.005 24/05/01,22:15:46,14,08,1, 11.9,1,1, 7.694, 10495.291, 393.821, 52816.052 24/05/01,22:15:46,15,08,1, 11.9,1,1, 7.694, 10495.258, 393.807, 52816.102 24/05/01,22:15:46,16,08,1, 11.9,1,1, 7.694, 10495.306, 393.846, 52816.052 24/05/01,22:15:46,17,08,1, 11.9,1,1, 7.694, 10495.267, 393.831, 52816.102 24/05/01,22:15:46,18,08,1, 11.9,1,1, 7.694, 10495.276, 393.838, 52816.072 24/05/01,22:15:46,19,08,1, 11.9,1,1, 7.694, 10495.278, 393.839, 52816.115 24/05/01,22:15:47,00,09,1, 11.8,1,1, 7.690, 10495.275, 393.839, 52816.115 24/05/01,22:15:47,01,09,1, 11.8,1,1, 7.690, 10495.279, 393.839, 52816.085 24/05/01,22:15:47,02,09,1, 11.8,1,1, 7.690, 10495.284, 393.845, 52816.030 24/05/01,22:15:47,03,09,1, 11.8,1,1, 7.690, 10495.280, 393.832, 52816.031 24/05/01,22:15:47,04,09,1, 11.8,1,1, 7.690, 10495.285, 393.850, 52816.060 24/05/01,22:15:47,05,09,1, 11.8,1,1, 7.690, 10495.270, 393.853, 52816.046 24/05/01,22:15:47,06,09,1, 11.8,1,1, 7.690, 10495.280, 393.832, 52816.050 24/05/01,22:15:47,07,09,1, 11.8,1,1, 7.690, 10495.283, 393.837, 52816.041 24/05/01,22:15:47,08,09,1, 11.8,1,1, 7.690, 10495.288, 393.849, 52816.019 24/05/01,22:15:47,09,09,1, 11.8,1,1, 7.690, 10495.286, 393.860, 52816.068 24/05/01,22:15:47,10,09,1, 11.8,1,1, 7.690, 10495.287, 393.860, 52816.097 24/05/01,22:15:47,11,09,1, 11.8,1,1, 7.690, 10495.285, 393.870, 52816.058 24/05/01,22:15:47,12,09,1, 11.8,1,1, 7.690, 10495.291, 393.854, 52816.017 24/05/01,22:15:47,13,09,1, 11.8,1,1, 7.690, 10495.281, 393.880, 52816.042 24/05/01,22:15:47,14,09,1, 11.8,1,1, 7.690, 10495.273, 393.852, 52816.085 24/05/01,22:15:47,15,09,1, 11.8,1,1, 7.690, 10495.298, 393.887, 52816.098 24/05/01,22:15:47,16,09,1, 11.8,1,1, 7.690, 10495.312, 393.878, 52816.091 24/05/01,22:15:47,17,09,1, 11.8,1,1, 7.690, 10495.298, 393.877, 52816.014 24/05/01,22:15:47,18,09,1, 11.8,1,1, 7.690, 10495.325, 393.849, 52816.021 24/05/01,22:15:47,19,09,1, 11.8,1,1, 7.690, 10495.322, 393.868, 52816.107 24/05/01,22:15:48,00,09,1, 11.9,1,1, 7.681, 10495.317, 393.868, 52816.107 24/05/01,22:15:48,01,09,1, 11.9,1,1, 7.681, 10495.311, 393.890, 52816.085 24/05/01,22:15:48,02,09,1, 11.9,1,1, 7.681, 10495.309, 393.896, 52816.148 24/05/01,22:15:48,03,09,1, 11.9,1,1, 7.681, 10495.323, 393.876, 52816.064 24/05/01,22:15:48,04,09,1, 11.9,1,1, 7.681, 10495.334, 393.882, 52816.106 24/05/01,22:15:48,05,09,1, 11.9,1,1, 7.681, 10495.337, 393.876, 52816.097 24/05/01,22:15:48,06,09,1, 11.9,1,1, 7.681, 10495.317, 393.881, 52816.041 24/05/01,22:15:48,07,09,1, 11.9,1,1, 7.681, 10495.310, 393.886, 52816.134 24/05/01,22:15:48,08,09,1, 11.9,1,1, 7.681, 10495.318, 393.874, 52816.080 24/05/01,22:15:48,09,09,1, 11.9,1,1, 7.681, 10495.312, 393.874, 52816.073 24/05/01,22:15:48,10,09,1, 11.9,1,1, 7.681, 10495.324, 393.882, 52816.075 24/05/01,22:15:48,11,09,1, 11.9,1,1, 7.681, 10495.303, 393.888, 52816.057 24/05/01,22:15:48,12,09,1, 11.9,1,1, 7.681, 10495.300, 393.881, 52816.081 24/05/01,22:15:48,13,09,1, 11.9,1,1, 7.681, 10495.310, 393.896, 52816.191 24/05/01,22:15:48,14,09,1, 11.9,1,1, 7.681, 10495.316, 393.883, 52816.098 24/05/01,22:15:48,15,09,1, 11.9,1,1, 7.681, 10495.313, 393.900, 52816.112 24/05/01,22:15:48,16,09,1, 11.9,1,1, 7.681, 10495.326, 393.897, 52816.157 24/05/01,22:15:48,17,09,1, 11.9,1,1, 7.681, 10495.331, 393.903, 52816.068 24/05/01,22:15:48,18,09,1, 11.9,1,1, 7.681, 10495.312, 393.899, 52816.122 24/05/01,22:15:48,19,09,1, 11.9,1,1, 7.681, 10495.319, 393.897, 52816.105 24/05/01,22:15:49,00,08,1, 11.9,1,1, 7.688, 10495.317, 393.897, 52816.105 24/05/01,22:15:49,01,08,1, 11.9,1,1, 7.688, 10495.296, 393.889, 52816.057 24/05/01,22:15:49,02,08,1, 11.9,1,1, 7.688, 10495.303, 393.878, 52816.046 24/05/01,22:15:49,03,08,1, 11.9,1,1, 7.688, 10495.301, 393.913, 52816.121 24/05/01,22:15:49,04,08,1, 11.9,1,1, 7.688, 10495.311, 393.884, 52816.135 24/05/01,22:15:49,05,08,1, 11.9,1,1, 7.688, 10495.318, 393.883, 52816.051 24/05/01,22:15:49,06,08,1, 11.9,1,1, 7.688, 10495.330, 393.913, 52816.076 24/05/01,22:15:49,07,08,1, 11.9,1,1, 7.688, 10495.316, 393.892, 52816.064 24/05/01,22:15:49,08,08,1, 11.9,1,1, 7.688, 10495.324, 393.905, 52816.067 24/05/01,22:15:49,09,08,1, 11.9,1,1, 7.688, 10495.324, 393.898, 52816.121 24/05/01,22:15:49,10,08,1, 11.9,1,1, 7.688, 10495.320, 393.903, 52816.083 24/05/01,22:15:49,11,08,1, 11.9,1,1, 7.688, 10495.316, 393.900, 52816.091 24/05/01,22:15:49,12,08,1, 11.9,1,1, 7.688, 10495.346, 393.914, 52816.161 24/05/01,22:15:49,13,08,1, 11.9,1,1, 7.688, 10495.320, 393.899, 52816.109 24/05/01,22:15:49,14,08,1, 11.9,1,1, 7.688, 10495.338, 393.903, 52816.097 24/05/01,22:15:49,15,08,1, 11.9,1,1, 7.688, 10495.327, 393.903, 52816.141 24/05/01,22:15:49,16,08,1, 11.9,1,1, 7.688, 10495.344, 393.904, 52816.050 24/05/01,22:15:49,17,08,1, 11.9,1,1, 7.688, 10495.343, 393.909, 52816.100 24/05/01,22:15:49,18,08,1, 11.9,1,1, 7.688, 10495.320, 393.926, 52816.070 24/05/01,22:15:49,19,08,1, 11.9,1,1, 7.688, 10495.325, 393.913, 52816.141 24/05/01,22:15:50,00,08,1, 11.9,1,1, 7.692, 10495.317, 393.913, 52816.141 24/05/01,22:15:50,01,08,1, 11.9,1,1, 7.692, 10495.320, 393.929, 52816.149 24/05/01,22:15:50,02,08,1, 11.9,1,1, 7.692, 10495.339, 393.923, 52816.113 24/05/01,22:15:50,03,08,1, 11.9,1,1, 7.692, 10495.326, 393.910, 52816.114 24/05/01,22:15:50,04,08,1, 11.9,1,1, 7.692, 10495.318, 393.913, 52816.090 24/05/01,22:15:50,05,08,1, 11.9,1,1, 7.692, 10495.312, 393.909, 52816.100 24/05/01,22:15:50,06,08,1, 11.9,1,1, 7.692, 10495.328, 393.928, 52816.103 24/05/01,22:15:50,07,08,1, 11.9,1,1, 7.692, 10495.343, 393.918, 52816.085 24/05/01,22:15:50,08,08,1, 11.9,1,1, 7.692, 10495.304, 393.940, 52816.146 24/05/01,22:15:50,09,08,1, 11.9,1,1, 7.692, 10495.326, 393.945, 52816.152 24/05/01,22:15:50,10,08,1, 11.9,1,1, 7.692, 10495.316, 393.937, 52816.106 24/05/01,22:15:50,11,08,1, 11.9,1,1, 7.692, 10495.325, 393.924, 52816.018 24/05/01,22:15:50,12,08,1, 11.9,1,1, 7.692, 10495.323, 393.936, 52816.077 24/05/01,22:15:50,13,08,1, 11.9,1,1, 7.692, 10495.331, 393.948, 52816.084 24/05/01,22:15:50,14,08,1, 11.9,1,1, 7.692, 10495.326, 393.923, 52816.135 24/05/01,22:15:50,15,08,1, 11.9,1,1, 7.692, 10495.345, 393.930, 52816.074 24/05/01,22:15:50,16,08,1, 11.9,1,1, 7.692, 10495.335, 393.942, 52816.135 24/05/01,22:15:50,17,08,1, 11.9,1,1, 7.692, 10495.326, 393.920, 52816.090 24/05/01,22:15:50,18,08,1, 11.9,1,1, 7.692, 10495.350, 393.932, 52816.048 24/05/01,22:15:50,19,08,1, 11.9,1,1, 7.692, 10495.344, 393.934, 52816.143 24/05/01,22:15:51,00,08,1, 11.8,1,1, 7.693, 10495.342, 393.934, 52816.143 24/05/01,22:15:51,01,08,1, 11.8,1,1, 7.693, 10495.339, 393.947, 52816.085 24/05/01,22:15:51,02,08,1, 11.8,1,1, 7.693, 10495.341, 393.942, 52816.155 24/05/01,22:15:51,03,08,1, 11.8,1,1, 7.693, 10495.326, 393.941, 52816.154 24/05/01,22:15:51,04,08,1, 11.8,1,1, 7.693, 10495.349, 393.964, 52816.092 24/05/01,22:15:51,05,08,1, 11.8,1,1, 7.693, 10495.321, 393.952, 52816.043 24/05/01,22:15:51,06,08,1, 11.8,1,1, 7.693, 10495.324, 393.959, 52816.147 24/05/01,22:15:51,07,08,1, 11.8,1,1, 7.693, 10495.332, 393.953, 52816.096 24/05/01,22:15:51,08,08,1, 11.8,1,1, 7.693, 10495.338, 393.928, 52816.074 24/05/01,22:15:51,09,08,1, 11.8,1,1, 7.693, 10495.340, 393.942, 52816.133 24/05/01,22:15:51,10,08,1, 11.8,1,1, 7.693, 10495.314, 393.952, 52816.111 24/05/01,22:15:51,11,08,1, 11.8,1,1, 7.693, 10495.353, 393.967, 52816.119 24/05/01,22:15:51,12,08,1, 11.8,1,1, 7.693, 10495.335, 393.941, 52816.136 24/05/01,22:15:51,13,08,1, 11.8,1,1, 7.693, 10495.319, 393.940, 52816.078 24/05/01,22:15:51,14,08,1, 11.8,1,1, 7.693, 10495.329, 393.954, 52816.147 24/05/01,22:15:51,15,08,1, 11.8,1,1, 7.693, 10495.339, 393.965, 52816.156 24/05/01,22:15:51,16,08,1, 11.8,1,1, 7.693, 10495.314, 393.969, 52816.186 24/05/01,22:15:51,17,08,1, 11.8,1,1, 7.693, 10495.332, 393.983, 52816.138 24/05/01,22:15:51,18,08,1, 11.8,1,1, 7.693, 10495.317, 393.975, 52816.164 24/05/01,22:15:51,19,08,1, 11.8,1,1, 7.693, 10495.319, 393.969, 52816.071 24/05/01,22:15:52,00,09,1, 11.9,1,1, 7.686, 10495.317, 393.969, 52816.071 24/05/01,22:15:52,01,09,1, 11.9,1,1, 7.686, 10495.334, 393.951, 52816.085 24/05/01,22:15:52,02,09,1, 11.9,1,1, 7.686, 10495.323, 393.965, 52816.088 24/05/01,22:15:52,03,09,1, 11.9,1,1, 7.686, 10495.352, 393.963, 52816.124 24/05/01,22:15:52,04,09,1, 11.9,1,1, 7.686, 10495.353, 393.961, 52816.084 24/05/01,22:15:52,05,09,1, 11.9,1,1, 7.686, 10495.338, 393.961, 52816.154 24/05/01,22:15:52,06,09,1, 11.9,1,1, 7.686, 10495.349, 393.957, 52816.111 24/05/01,22:15:52,07,09,1, 11.9,1,1, 7.686, 10495.351, 393.983, 52816.177 24/05/01,22:15:52,08,09,1, 11.9,1,1, 7.686, 10495.361, 393.982, 52816.043 24/05/01,22:15:52,09,09,1, 11.9,1,1, 7.686, 10495.352, 393.984, 52816.095 24/05/01,22:15:52,10,09,1, 11.9,1,1, 7.686, 10495.374, 393.978, 52816.103 24/05/01,22:15:52,11,09,1, 11.9,1,1, 7.686, 10495.362, 393.973, 52816.094 24/05/01,22:15:52,12,09,1, 11.9,1,1, 7.686, 10495.342, 394.000, 52816.112 24/05/01,22:15:52,13,09,1, 11.9,1,1, 7.686, 10495.367, 394.004, 52816.129 24/05/01,22:15:52,14,09,1, 11.9,1,1, 7.686, 10495.360, 393.984, 52816.101 24/05/01,22:15:52,15,09,1, 11.9,1,1, 7.686, 10495.345, 393.970, 52816.120 24/05/01,22:15:52,16,09,1, 11.9,1,1, 7.686, 10495.338, 393.988, 52816.168 24/05/01,22:15:52,17,09,1, 11.9,1,1, 7.686, 10495.358, 393.999, 52816.097 24/05/01,22:15:52,18,09,1, 11.9,1,1, 7.686, 10495.361, 393.988, 52816.090 24/05/01,22:15:52,19,09,1, 11.9,1,1, 7.686, 10495.351, 393.997, 52816.121 24/05/01,22:15:53,00,09,1, 11.9,1,1, 7.692, 10495.350, 393.997, 52816.121 24/05/01,22:15:53,01,09,1, 11.9,1,1, 7.692, 10495.383, 394.019, 52816.149 24/05/01,22:15:53,02,09,1, 11.9,1,1, 7.692, 10495.367, 394.033, 52816.128 24/05/01,22:15:53,03,09,1, 11.9,1,1, 7.692, 10495.374, 394.014, 52816.137 24/05/01,22:15:53,04,09,1, 11.9,1,1, 7.692, 10495.330, 394.029, 52816.159 24/05/01,22:15:53,05,09,1, 11.9,1,1, 7.692, 10495.363, 394.034, 52816.138 24/05/01,22:15:53,06,09,1, 11.9,1,1, 7.692, 10495.345, 394.023, 52816.092 24/05/01,22:15:53,07,09,1, 11.9,1,1, 7.692, 10495.354, 394.012, 52816.168 24/05/01,22:15:53,08,09,1, 11.9,1,1, 7.692, 10495.364, 393.995, 52816.098 24/05/01,22:15:53,09,09,1, 11.9,1,1, 7.692, 10495.341, 394.014, 52816.167 24/05/01,22:15:53,10,09,1, 11.9,1,1, 7.692, 10495.333, 393.993, 52816.133 24/05/01,22:15:53,11,09,1, 11.9,1,1, 7.692, 10495.362, 394.001, 52816.078 24/05/01,22:15:53,12,09,1, 11.9,1,1, 7.692, 10495.364, 394.013, 52816.145 24/05/01,22:15:53,13,09,1, 11.9,1,1, 7.692, 10495.359, 394.008, 52816.111 24/05/01,22:15:53,14,09,1, 11.9,1,1, 7.692, 10495.350, 393.997, 52816.097 24/05/01,22:15:53,15,09,1, 11.9,1,1, 7.692, 10495.362, 394.019, 52816.188 24/05/01,22:15:53,16,09,1, 11.9,1,1, 7.692, 10495.333, 394.020, 52816.177 24/05/01,22:15:53,17,09,1, 11.9,1,1, 7.692, 10495.343, 394.004, 52816.179 24/05/01,22:15:53,18,09,1, 11.9,1,1, 7.692, 10495.360, 394.005, 52816.135 24/05/01,22:15:53,19,09,1, 11.9,1,1, 7.692, 10495.343, 394.018, 52816.204 24/05/01,22:15:54,00,09,1, 11.9,1,1, 7.695, 10495.342, 394.018, 52816.204 24/05/01,22:15:54,01,09,1, 11.9,1,1, 7.695, 10495.335, 394.004, 52816.156 24/05/01,22:15:54,02,09,1, 11.9,1,1, 7.695, 10495.317, 394.026, 52816.142 24/05/01,22:15:54,03,09,1, 11.9,1,1, 7.695, 10495.336, 394.052, 52816.190 24/05/01,22:15:54,04,09,1, 11.9,1,1, 7.695, 10495.339, 394.024, 52816.101 24/05/01,22:15:54,05,09,1, 11.9,1,1, 7.695, 10495.357, 394.039, 52816.093 24/05/01,22:15:54,06,09,1, 11.9,1,1, 7.695, 10495.363, 394.025, 52816.127 24/05/01,22:15:54,07,09,1, 11.9,1,1, 7.695, 10495.355, 394.031, 52816.167 24/05/01,22:15:54,08,09,1, 11.9,1,1, 7.695, 10495.378, 394.023, 52816.154 24/05/01,22:15:54,09,09,1, 11.9,1,1, 7.695, 10495.346, 394.049, 52816.185 24/05/01,22:15:54,10,09,1, 11.9,1,1, 7.695, 10495.349, 394.043, 52816.099 24/05/01,22:15:54,11,09,1, 11.9,1,1, 7.695, 10495.357, 394.023, 52816.112 24/05/01,22:15:54,12,09,1, 11.9,1,1, 7.695, 10495.315, 394.028, 52816.185 24/05/01,22:15:54,13,09,1, 11.9,1,1, 7.695, 10495.356, 394.054, 52816.156 24/05/01,22:15:54,14,09,1, 11.9,1,1, 7.695, 10495.347, 394.051, 52816.101 24/05/01,22:15:54,15,09,1, 11.9,1,1, 7.695, 10495.343, 394.062, 52816.162 24/05/01,22:15:54,16,09,1, 11.9,1,1, 7.695, 10495.357, 394.056, 52816.127 24/05/01,22:15:54,17,09,1, 11.9,1,1, 7.695, 10495.373, 394.048, 52816.139 24/05/01,22:15:54,18,09,1, 11.9,1,1, 7.695, 10495.371, 394.047, 52816.160 24/05/01,22:15:54,19,09,1, 11.9,1,1, 7.695, 10495.355, 394.052, 52816.179 24/05/01,22:15:55,00,09,1, 11.9,1,1, 7.692, 10495.350, 394.052, 52816.179 24/05/01,22:15:55,01,09,1, 11.9,1,1, 7.692, 10495.369, 394.064, 52816.134 24/05/01,22:15:55,02,09,1, 11.9,1,1, 7.692, 10495.340, 394.060, 52816.088 24/05/01,22:15:55,03,09,1, 11.9,1,1, 7.692, 10495.336, 394.056, 52816.101 24/05/01,22:15:55,04,09,1, 11.9,1,1, 7.692, 10495.341, 394.027, 52816.157 24/05/01,22:15:55,05,09,1, 11.9,1,1, 7.692, 10495.344, 394.037, 52816.098 24/05/01,22:15:55,06,09,1, 11.9,1,1, 7.692, 10495.347, 394.056, 52816.190 24/05/01,22:15:55,07,09,1, 11.9,1,1, 7.692, 10495.326, 394.064, 52816.124 24/05/01,22:15:55,08,09,1, 11.9,1,1, 7.692, 10495.347, 394.073, 52816.134 24/05/01,22:15:55,09,09,1, 11.9,1,1, 7.692, 10495.341, 394.063, 52816.162 24/05/01,22:15:55,10,09,1, 11.9,1,1, 7.692, 10495.338, 394.076, 52816.137 24/05/01,22:15:55,11,09,1, 11.9,1,1, 7.692, 10495.349, 394.073, 52816.158 24/05/01,22:15:55,12,09,1, 11.9,1,1, 7.692, 10495.359, 394.084, 52816.170 24/05/01,22:15:55,13,09,1, 11.9,1,1, 7.692, 10495.362, 394.076, 52816.108 24/05/01,22:15:55,14,09,1, 11.9,1,1, 7.692, 10495.345, 394.077, 52816.155 24/05/01,22:15:55,15,09,1, 11.9,1,1, 7.692, 10495.343, 394.078, 52816.139 24/05/01,22:15:55,16,09,1, 11.9,1,1, 7.692, 10495.345, 394.059, 52816.171 24/05/01,22:15:55,17,09,1, 11.9,1,1, 7.692, 10495.327, 394.045, 52816.140 24/05/01,22:15:55,18,09,1, 11.9,1,1, 7.692, 10495.352, 394.084, 52816.130 24/05/01,22:15:55,19,09,1, 11.9,1,1, 7.692, 10495.327, 394.049, 52816.145 24/05/01,22:15:56,00,09,1, 12.0,1,1, 7.691, 10495.325, 394.049, 52816.145 24/05/01,22:15:56,01,09,1, 12.0,1,1, 7.691, 10495.333, 394.081, 52816.164 24/05/01,22:15:56,02,09,1, 12.0,1,1, 7.691, 10495.327, 394.080, 52816.155 24/05/01,22:15:56,03,09,1, 12.0,1,1, 7.691, 10495.344, 394.099, 52816.154 24/05/01,22:15:56,04,09,1, 12.0,1,1, 7.691, 10495.379, 394.091, 52816.157 24/05/01,22:15:56,05,09,1, 12.0,1,1, 7.691, 10495.344, 394.082, 52816.167 24/05/01,22:15:56,06,09,1, 12.0,1,1, 7.691, 10495.356, 394.094, 52816.111 24/05/01,22:15:56,07,09,1, 12.0,1,1, 7.691, 10495.340, 394.081, 52816.115 24/05/01,22:15:56,08,09,1, 12.0,1,1, 7.691, 10495.359, 394.084, 52816.115 24/05/01,22:15:56,09,09,1, 12.0,1,1, 7.691, 10495.377, 394.074, 52816.127 24/05/01,22:15:56,10,09,1, 12.0,1,1, 7.691, 10495.354, 394.082, 52816.211 24/05/01,22:15:56,11,09,1, 12.0,1,1, 7.691, 10495.355, 394.086, 52816.232 24/05/01,22:15:56,12,09,1, 12.0,1,1, 7.691, 10495.363, 394.101, 52816.168 24/05/01,22:15:56,13,09,1, 12.0,1,1, 7.691, 10495.371, 394.105, 52816.114 24/05/01,22:15:56,14,09,1, 12.0,1,1, 7.691, 10495.338, 394.083, 52816.138 24/05/01,22:15:56,15,09,1, 12.0,1,1, 7.691, 10495.344, 394.124, 52816.195 24/05/01,22:15:56,16,09,1, 12.0,1,1, 7.691, 10495.365, 394.104, 52816.131 24/05/01,22:15:56,17,09,1, 12.0,1,1, 7.691, 10495.336, 394.109, 52816.133 24/05/01,22:15:56,18,09,1, 12.0,1,1, 7.691, 10495.371, 394.091, 52816.138 24/05/01,22:15:56,19,09,1, 12.0,1,1, 7.691, 10495.364, 394.106, 52816.192 24/05/01,22:15:57,00,08,1, 11.9,1,1, 7.682, 10495.359, 394.106, 52816.192 24/05/01,22:15:57,01,08,1, 11.9,1,1, 7.682, 10495.356, 394.113, 52816.164 24/05/01,22:15:57,02,08,1, 11.9,1,1, 7.682, 10495.366, 394.156, 52816.307 24/05/01,22:15:57,03,08,1, 11.9,1,1, 7.682, 10495.375, 394.141, 52816.375 24/05/01,22:15:57,04,08,1, 11.9,1,1, 7.682, 10495.359, 394.142, 52816.298 24/05/01,22:15:57,05,08,1, 11.9,1,1, 7.682, 10495.354, 394.156, 52816.321 24/05/01,22:15:57,06,08,1, 11.9,1,1, 7.682, 10495.354, 394.141, 52816.337 24/05/01,22:15:57,07,08,1, 11.9,1,1, 7.682, 10495.352, 394.151, 52816.330 24/05/01,22:15:57,08,08,1, 11.9,1,1, 7.682, 10495.352, 394.157, 52816.330 24/05/01,22:15:57,09,08,1, 11.9,1,1, 7.682, 10495.377, 394.157, 52816.327 24/05/01,22:15:57,10,08,1, 11.9,1,1, 7.682, 10495.347, 394.144, 52816.277 24/05/01,22:15:57,11,08,1, 11.9,1,1, 7.682, 10495.340, 394.151, 52816.296 24/05/01,22:15:57,12,08,1, 11.9,1,1, 7.682, 10495.351, 394.140, 52816.302 24/05/01,22:15:57,13,08,1, 11.9,1,1, 7.682, 10495.359, 394.139, 52816.314 24/05/01,22:15:57,14,08,1, 11.9,1,1, 7.682, 10495.359, 394.138, 52816.356 24/05/01,22:15:57,15,08,1, 11.9,1,1, 7.682, 10495.331, 394.164, 52816.318 24/05/01,22:15:57,16,08,1, 11.9,1,1, 7.682, 10495.345, 394.153, 52816.353 24/05/01,22:15:57,17,08,1, 11.9,1,1, 7.682, 10495.352, 394.156, 52816.294 24/05/01,22:15:57,18,08,1, 11.9,1,1, 7.682, 10495.360, 394.163, 52816.280 24/05/01,22:15:57,19,08,1, 11.9,1,1, 7.682, 10495.332, 394.167, 52816.276 24/05/01,22:15:58,00,08,1, 11.9,1,1, 7.689, 10495.325, 394.167, 52816.276 24/05/01,22:15:58,01,08,1, 11.9,1,1, 7.689, 10495.348, 394.178, 52816.375 24/05/01,22:15:58,02,08,1, 11.9,1,1, 7.689, 10495.332, 394.171, 52816.338 24/05/01,22:15:58,03,08,1, 11.9,1,1, 7.689, 10495.345, 394.173, 52816.334 24/05/01,22:15:58,04,08,1, 11.9,1,1, 7.689, 10495.367, 394.183, 52816.295 24/05/01,22:15:58,05,08,1, 11.9,1,1, 7.689, 10495.354, 394.189, 52816.319 24/05/01,22:15:58,06,08,1, 11.9,1,1, 7.689, 10495.359, 394.166, 52816.282 24/05/01,22:15:58,07,08,1, 11.9,1,1, 7.689, 10495.377, 394.168, 52816.389 24/05/01,22:15:58,08,08,1, 11.9,1,1, 7.689, 10495.345, 394.191, 52816.404 24/05/01,22:15:58,09,08,1, 11.9,1,1, 7.689, 10495.357, 394.199, 52816.380 24/05/01,22:15:58,10,08,1, 11.9,1,1, 7.689, 10495.356, 394.174, 52816.375 24/05/01,22:15:58,11,08,1, 11.9,1,1, 7.689, 10495.356, 394.177, 52816.348 24/05/01,22:15:58,12,08,1, 11.9,1,1, 7.689, 10495.366, 394.204, 52816.357 24/05/01,22:15:58,13,08,1, 11.9,1,1, 7.689, 10495.353, 394.194, 52816.340 24/05/01,22:15:58,14,08,1, 11.9,1,1, 7.689, 10495.341, 394.180, 52816.307 24/05/01,22:15:58,15,08,1, 11.9,1,1, 7.689, 10495.362, 394.191, 52816.352 24/05/01,22:15:58,16,08,1, 11.9,1,1, 7.689, 10495.344, 394.192, 52816.381 24/05/01,22:15:58,17,08,1, 11.9,1,1, 7.689, 10495.358, 394.213, 52816.378 24/05/01,22:15:58,18,08,1, 11.9,1,1, 7.689, 10495.359, 394.200, 52816.331 24/05/01,22:15:58,19,08,1, 11.9,1,1, 7.689, 10495.349, 394.200, 52816.357 24/05/01,22:15:59,00,08,1, 11.8,1,1, 7.692, 10495.342, 394.200, 52816.357 24/05/01,22:15:59,01,08,1, 11.8,1,1, 7.692, 10495.365, 394.187, 52816.337 24/05/01,22:15:59,02,08,1, 11.8,1,1, 7.692, 10495.364, 394.193, 52816.288 24/05/01,22:15:59,03,08,1, 11.8,1,1, 7.692, 10495.350, 394.214, 52816.388 24/05/01,22:15:59,04,08,1, 11.8,1,1, 7.692, 10495.345, 394.199, 52816.352 24/05/01,22:15:59,05,08,1, 11.8,1,1, 7.692, 10495.374, 394.175, 52816.325 24/05/01,22:15:59,06,08,1, 11.8,1,1, 7.692, 10495.380, 394.201, 52816.317 24/05/01,22:15:59,07,08,1, 11.8,1,1, 7.692, 10495.379, 394.208, 52816.327 24/05/01,22:15:59,08,08,1, 11.8,1,1, 7.692, 10495.360, 394.185, 52816.310 24/05/01,22:15:59,09,08,1, 11.8,1,1, 7.692, 10495.357, 394.166, 52816.316 24/05/01,22:15:59,10,08,1, 11.8,1,1, 7.692, 10495.340, 394.184, 52816.377 24/05/01,22:15:59,11,08,1, 11.8,1,1, 7.692, 10495.369, 394.213, 52816.350 24/05/01,22:15:59,12,08,1, 11.8,1,1, 7.692, 10495.360, 394.204, 52816.328 24/05/01,22:15:59,13,08,1, 11.8,1,1, 7.692, 10495.368, 394.183, 52816.363 24/05/01,22:15:59,14,08,1, 11.8,1,1, 7.692, 10495.357, 394.205, 52816.449 24/05/01,22:15:59,15,08,1, 11.8,1,1, 7.692, 10495.383, 394.188, 52816.287 24/05/01,22:15:59,16,08,1, 11.8,1,1, 7.692, 10495.361, 394.211, 52816.333 24/05/01,22:15:59,17,08,1, 11.8,1,1, 7.692, 10495.358, 394.225, 52816.311 24/05/01,22:15:59,18,08,1, 11.8,1,1, 7.692, 10495.351, 394.231, 52816.359 24/05/01,22:15:59,19,08,1, 11.8,1,1, 7.692, 10495.345, 394.225, 52816.381 24/05/01,22:16:00,00,08,1, 11.9,1,1, 7.683, 10495.342, 394.225, 52816.381 24/05/01,22:16:00,01,08,1, 11.9,1,1, 7.683, 10495.352, 394.235, 52816.375 24/05/01,22:16:00,02,08,1, 11.9,1,1, 7.683, 10495.350, 394.202, 52816.220 24/05/01,22:16:00,03,08,1, 11.9,1,1, 7.683, 10495.341, 394.203, 52816.189 24/05/01,22:16:00,04,08,1, 11.9,1,1, 7.683, 10495.372, 394.206, 52816.225 24/05/01,22:16:00,05,08,1, 11.9,1,1, 7.683, 10495.348, 394.222, 52816.198 24/05/01,22:16:00,06,08,1, 11.9,1,1, 7.683, 10495.347, 394.237, 52816.180 24/05/01,22:16:00,07,08,1, 11.9,1,1, 7.683, 10495.361, 394.204, 52816.133 24/05/01,22:16:00,08,08,1, 11.9,1,1, 7.683, 10495.341, 394.239, 52816.215 24/05/01,22:16:00,09,08,1, 11.9,1,1, 7.683, 10495.366, 394.224, 52816.214 24/05/01,22:16:00,10,08,1, 11.9,1,1, 7.683, 10495.348, 394.228, 52816.268 24/05/01,22:16:00,11,08,1, 11.9,1,1, 7.683, 10495.360, 394.233, 52816.178 24/05/01,22:16:00,12,08,1, 11.9,1,1, 7.683, 10495.352, 394.218, 52816.221 24/05/01,22:16:00,13,08,1, 11.9,1,1, 7.683, 10495.371, 394.219, 52816.276 24/05/01,22:16:00,14,08,1, 11.9,1,1, 7.683, 10495.361, 394.223, 52816.239 24/05/01,22:16:00,15,08,1, 11.9,1,1, 7.683, 10495.336, 394.222, 52816.216 24/05/01,22:16:00,16,08,1, 11.9,1,1, 7.683, 10495.356, 394.231, 52816.159 24/05/01,22:16:00,17,08,1, 11.9,1,1, 7.683, 10495.376, 394.224, 52816.194 24/05/01,22:16:00,18,08,1, 11.9,1,1, 7.683, 10495.350, 394.237, 52816.280 24/05/01,22:16:00,19,08,1, 11.9,1,1, 7.683, 10495.357, 394.237, 52816.237 24/05/01,22:16:01,00,08,1, 11.9,1,1, 7.689, 10495.350, 394.237, 52816.237 24/05/01,22:16:01,01,08,1, 11.9,1,1, 7.689, 10495.347, 394.250, 52816.280 24/05/01,22:16:01,02,08,1, 11.9,1,1, 7.689, 10495.384, 394.246, 52816.199 24/05/01,22:16:01,03,08,1, 11.9,1,1, 7.689, 10495.370, 394.238, 52816.242 24/05/01,22:16:01,04,08,1, 11.9,1,1, 7.689, 10495.351, 394.251, 52816.186 24/05/01,22:16:01,05,08,1, 11.9,1,1, 7.689, 10495.359, 394.245, 52816.167 24/05/01,22:16:01,06,08,1, 11.9,1,1, 7.689, 10495.357, 394.254, 52816.245 24/05/01,22:16:01,07,08,1, 11.9,1,1, 7.689, 10495.376, 394.248, 52816.188 24/05/01,22:16:01,08,08,1, 11.9,1,1, 7.689, 10495.368, 394.245, 52816.170 24/05/01,22:16:01,09,08,1, 11.9,1,1, 7.689, 10495.337, 394.275, 52816.370 24/05/01,22:16:01,10,08,1, 11.9,1,1, 7.689, 10495.381, 394.251, 52816.319 24/05/01,22:16:01,11,08,1, 11.9,1,1, 7.689, 10495.381, 394.262, 52816.299 24/05/01,22:16:01,12,08,1, 11.9,1,1, 7.689, 10495.374, 394.246, 52816.221 24/05/01,22:16:01,13,08,1, 11.9,1,1, 7.689, 10495.367, 394.261, 52816.239 24/05/01,22:16:01,14,08,1, 11.9,1,1, 7.689, 10495.378, 394.284, 52816.232 24/05/01,22:16:01,15,08,1, 11.9,1,1, 7.689, 10495.348, 394.273, 52816.292 24/05/01,22:16:01,16,08,1, 11.9,1,1, 7.689, 10495.356, 394.256, 52816.169 24/05/01,22:16:01,17,08,1, 11.9,1,1, 7.689, 10495.373, 394.264, 52816.197 24/05/01,22:16:01,18,08,1, 11.9,1,1, 7.689, 10495.367, 394.253, 52816.276 24/05/01,22:16:01,19,08,1, 11.9,1,1, 7.689, 10495.358, 394.268, 52816.176 24/05/01,22:16:02,00,08,1, 12.0,1,1, 7.691, 10495.350, 394.268, 52816.176 24/05/01,22:16:02,01,08,1, 12.0,1,1, 7.691, 10495.343, 394.292, 52816.269 24/05/01,22:16:02,02,08,1, 12.0,1,1, 7.691, 10495.322, 394.272, 52816.276 24/05/01,22:16:02,03,08,1, 12.0,1,1, 7.691, 10495.369, 394.271, 52816.266 24/05/01,22:16:02,04,08,1, 12.0,1,1, 7.691, 10495.361, 394.274, 52816.282 24/05/01,22:16:02,05,08,1, 12.0,1,1, 7.691, 10495.331, 394.289, 52816.283 24/05/01,22:16:02,06,08,1, 12.0,1,1, 7.691, 10495.344, 394.271, 52816.234 24/05/01,22:16:02,07,08,1, 12.0,1,1, 7.691, 10495.363, 394.279, 52816.279 24/05/01,22:16:02,08,08,1, 12.0,1,1, 7.691, 10495.355, 394.311, 52816.219 24/05/01,22:16:02,09,08,1, 12.0,1,1, 7.691, 10495.335, 394.312, 52816.276 24/05/01,22:16:02,10,08,1, 12.0,1,1, 7.691, 10495.355, 394.301, 52816.231 24/05/01,22:16:02,11,08,1, 12.0,1,1, 7.691, 10495.351, 394.291, 52816.232 24/05/01,22:16:02,12,08,1, 12.0,1,1, 7.691, 10495.361, 394.284, 52816.217 24/05/01,22:16:02,13,08,1, 12.0,1,1, 7.691, 10495.356, 394.306, 52816.236 24/05/01,22:16:02,14,08,1, 12.0,1,1, 7.691, 10495.324, 394.294, 52816.198 24/05/01,22:16:02,15,08,1, 12.0,1,1, 7.691, 10495.373, 394.293, 52816.213 24/05/01,22:16:02,16,08,1, 12.0,1,1, 7.691, 10495.350, 394.327, 52816.466 24/05/01,22:16:02,17,08,1, 12.0,1,1, 7.691, 10495.390, 394.296, 52816.234 24/05/01,22:16:02,18,08,1, 12.0,1,1, 7.691, 10495.387, 394.310, 52816.190 24/05/01,22:16:02,19,08,1, 12.0,1,1, 7.691, 10495.367, 394.302, 52816.264 24/05/01,22:16:03,00,08,1, 11.9,1,1, 7.682, 10495.367, 394.302, 52816.264 24/05/01,22:16:03,01,08,1, 11.9,1,1, 7.682, 10495.347, 394.331, 52816.272 24/05/01,22:16:03,02,08,1, 11.9,1,1, 7.682, 10495.355, 394.323, 52816.212 24/05/01,22:16:03,03,08,1, 11.9,1,1, 7.682, 10495.381, 394.339, 52816.308 24/05/01,22:16:03,04,08,1, 11.9,1,1, 7.682, 10495.386, 394.336, 52816.278 24/05/01,22:16:03,05,08,1, 11.9,1,1, 7.682, 10495.361, 394.335, 52816.255 24/05/01,22:16:03,06,08,1, 11.9,1,1, 7.682, 10495.355, 394.309, 52816.242 24/05/01,22:16:03,07,08,1, 11.9,1,1, 7.682, 10495.366, 394.318, 52816.266 24/05/01,22:16:03,08,08,1, 11.9,1,1, 7.682, 10495.347, 394.313, 52816.209 24/05/01,22:16:03,09,08,1, 11.9,1,1, 7.682, 10495.336, 394.336, 52816.209 24/05/01,22:16:03,10,08,1, 11.9,1,1, 7.682, 10495.353, 394.340, 52816.260 24/05/01,22:16:03,11,08,1, 11.9,1,1, 7.682, 10495.374, 394.333, 52816.248 24/05/01,22:16:03,12,08,1, 11.9,1,1, 7.682, 10495.378, 394.325, 52816.253 24/05/01,22:16:03,13,08,1, 11.9,1,1, 7.682, 10495.358, 394.338, 52816.236 24/05/01,22:16:03,14,08,1, 11.9,1,1, 7.682, 10495.362, 394.351, 52816.207 24/05/01,22:16:03,15,08,1, 11.9,1,1, 7.682, 10495.371, 394.349, 52816.192 24/05/01,22:16:03,16,08,1, 11.9,1,1, 7.682, 10495.375, 394.354, 52816.300 24/05/01,22:16:03,17,08,1, 11.9,1,1, 7.682, 10495.366, 394.347, 52816.208 24/05/01,22:16:03,18,08,1, 11.9,1,1, 7.682, 10495.362, 394.331, 52816.249 24/05/01,22:16:03,19,08,1, 11.9,1,1, 7.682, 10495.354, 394.338, 52816.256 24/05/01,22:16:04,00,09,1, 11.9,1,1, 7.687, 10495.350, 394.338, 52816.256 24/05/01,22:16:04,01,09,1, 11.9,1,1, 7.687, 10495.367, 394.348, 52816.315 24/05/01,22:16:04,02,09,1, 11.9,1,1, 7.687, 10495.393, 394.320, 52816.249 24/05/01,22:16:04,03,09,1, 11.9,1,1, 7.687, 10495.379, 394.350, 52816.241 24/05/01,22:16:04,04,09,1, 11.9,1,1, 7.687, 10495.352, 394.362, 52816.215 24/05/01,22:16:04,05,09,1, 11.9,1,1, 7.687, 10495.382, 394.352, 52816.249 24/05/01,22:16:04,06,09,1, 11.9,1,1, 7.687, 10495.354, 394.363, 52816.281 24/05/01,22:16:04,07,09,1, 11.9,1,1, 7.687, 10495.362, 394.366, 52816.281 24/05/01,22:16:04,08,09,1, 11.9,1,1, 7.687, 10495.344, 394.367, 52816.242 24/05/01,22:16:04,09,09,1, 11.9,1,1, 7.687, 10495.347, 394.360, 52816.283 24/05/01,22:16:04,10,09,1, 11.9,1,1, 7.687, 10495.354, 394.370, 52816.233 24/05/01,22:16:04,11,09,1, 11.9,1,1, 7.687, 10495.334, 394.379, 52816.221 24/05/01,22:16:04,12,09,1, 11.9,1,1, 7.687, 10495.344, 394.375, 52816.261 24/05/01,22:16:04,13,09,1, 11.9,1,1, 7.687, 10495.347, 394.356, 52816.224 24/05/01,22:16:04,14,09,1, 11.9,1,1, 7.687, 10495.350, 394.367, 52816.244 24/05/01,22:16:04,15,09,1, 11.9,1,1, 7.687, 10495.351, 394.399, 52816.207 24/05/01,22:16:04,16,09,1, 11.9,1,1, 7.687, 10495.348, 394.354, 52816.228 24/05/01,22:16:04,17,09,1, 11.9,1,1, 7.687, 10495.335, 394.373, 52816.213 24/05/01,22:16:04,18,09,1, 11.9,1,1, 7.687, 10495.341, 394.400, 52816.261 24/05/01,22:16:04,19,09,1, 11.9,1,1, 7.687, 10495.387, 394.375, 52816.161 24/05/01,22:16:05,00,09,1, 11.9,1,1, 7.689, 10495.384, 394.375, 52816.161 24/05/01,22:16:05,01,09,1, 11.9,1,1, 7.689, 10495.367, 394.407, 52816.250 24/05/01,22:16:05,02,09,1, 11.9,1,1, 7.689, 10495.345, 394.390, 52816.253 24/05/01,22:16:05,03,09,1, 11.9,1,1, 7.689, 10495.356, 394.379, 52816.222 24/05/01,22:16:05,04,09,1, 11.9,1,1, 7.689, 10495.368, 394.383, 52816.278 24/05/01,22:16:05,05,09,1, 11.9,1,1, 7.689, 10495.329, 394.418, 52816.270 24/05/01,22:16:05,06,09,1, 11.9,1,1, 7.689, 10495.333, 394.416, 52816.221 24/05/01,22:16:05,07,09,1, 11.9,1,1, 7.689, 10495.355, 394.423, 52816.293 24/05/01,22:16:05,08,09,1, 11.9,1,1, 7.689, 10495.337, 394.381, 52816.228 24/05/01,22:16:05,09,09,1, 11.9,1,1, 7.689, 10495.324, 394.390, 52816.291 24/05/01,22:16:05,10,09,1, 11.9,1,1, 7.689, 10495.330, 394.419, 52816.316 24/05/01,22:16:05,11,09,1, 11.9,1,1, 7.689, 10495.326, 394.424, 52816.250 24/05/01,22:16:05,12,09,1, 11.9,1,1, 7.689, 10495.345, 394.396, 52816.306 24/05/01,22:16:05,13,09,1, 11.9,1,1, 7.689, 10495.322, 394.402, 52816.286 24/05/01,22:16:05,14,09,1, 11.9,1,1, 7.689, 10495.337, 394.402, 52816.131 24/05/01,22:16:05,15,09,1, 11.9,1,1, 7.689, 10495.324, 394.426, 52816.265 24/05/01,22:16:05,16,09,1, 11.9,1,1, 7.689, 10495.351, 394.398, 52816.242 24/05/01,22:16:05,17,09,1, 11.9,1,1, 7.689, 10495.341, 394.409, 52816.267 24/05/01,22:16:05,18,09,1, 11.9,1,1, 7.689, 10495.360, 394.420, 52816.319 24/05/01,22:16:05,19,09,1, 11.9,1,1, 7.689, 10495.328, 394.442, 52816.288 24/05/01,22:16:06,00,09,1, 12.0,1,1, 7.686, 10495.325, 394.442, 52816.288 24/05/01,22:16:06,01,09,1, 12.0,1,1, 7.686, 10495.348, 394.441, 52816.189 24/05/01,22:16:06,02,09,1, 12.0,1,1, 7.686, 10495.333, 394.413, 52816.280 24/05/01,22:16:06,03,09,1, 12.0,1,1, 7.686, 10495.311, 394.432, 52816.295 24/05/01,22:16:06,04,09,1, 12.0,1,1, 7.686, 10495.336, 394.421, 52816.294 24/05/01,22:16:06,05,09,1, 12.0,1,1, 7.686, 10495.314, 394.435, 52816.293 24/05/01,22:16:06,06,09,1, 12.0,1,1, 7.686, 10495.332, 394.454, 52816.308 24/05/01,22:16:06,07,09,1, 12.0,1,1, 7.686, 10495.339, 394.432, 52816.235 24/05/01,22:16:06,08,09,1, 12.0,1,1, 7.686, 10495.342, 394.435, 52816.246 24/05/01,22:16:06,09,09,1, 12.0,1,1, 7.686, 10495.330, 394.451, 52816.233 24/05/01,22:16:06,10,09,1, 12.0,1,1, 7.686, 10495.317, 394.486, 52816.349 24/05/01,22:16:06,11,09,1, 12.0,1,1, 7.686, 10495.307, 394.460, 52816.332 24/05/01,22:16:06,12,09,1, 12.0,1,1, 7.686, 10495.334, 394.437, 52816.287 24/05/01,22:16:06,13,09,1, 12.0,1,1, 7.686, 10495.332, 394.496, 52816.308 24/05/01,22:16:06,14,09,1, 12.0,1,1, 7.686, 10495.305, 394.480, 52816.272 24/05/01,22:16:06,15,09,1, 12.0,1,1, 7.686, 10495.305, 394.455, 52816.308 24/05/01,22:16:06,16,09,1, 12.0,1,1, 7.686, 10495.296, 394.466, 52816.324 24/05/01,22:16:06,17,09,1, 12.0,1,1, 7.686, 10495.321, 394.462, 52816.258 24/05/01,22:16:06,18,09,1, 12.0,1,1, 7.686, 10495.331, 394.473, 52816.301 24/05/01,22:16:06,19,09,1, 12.0,1,1, 7.686, 10495.313, 394.458, 52816.283 24/05/01,22:16:07,00,10,1, 11.9,1,1, 7.682, 10495.309, 394.458, 52816.283 24/05/01,22:16:07,01,10,1, 11.9,1,1, 7.682, 10495.297, 394.483, 52816.281 24/05/01,22:16:07,02,10,1, 11.9,1,1, 7.682, 10495.325, 394.464, 52816.346 24/05/01,22:16:07,03,10,1, 11.9,1,1, 7.682, 10495.297, 394.482, 52816.315 24/05/01,22:16:07,04,10,1, 11.9,1,1, 7.682, 10495.341, 394.487, 52816.281 24/05/01,22:16:07,05,10,1, 11.9,1,1, 7.682, 10495.339, 394.473, 52816.285 24/05/01,22:16:07,06,10,1, 11.9,1,1, 7.682, 10495.307, 394.489, 52816.380 24/05/01,22:16:07,07,10,1, 11.9,1,1, 7.682, 10495.299, 394.486, 52816.342 24/05/01,22:16:07,08,10,1, 11.9,1,1, 7.682, 10495.307, 394.466, 52816.318 24/05/01,22:16:07,09,10,1, 11.9,1,1, 7.682, 10495.315, 394.495, 52816.351 24/05/01,22:16:07,10,10,1, 11.9,1,1, 7.682, 10495.303, 394.474, 52816.260 24/05/01,22:16:07,11,10,1, 11.9,1,1, 7.682, 10495.298, 394.492, 52816.371 24/05/01,22:16:07,12,10,1, 11.9,1,1, 7.682, 10495.294, 394.482, 52816.264 24/05/01,22:16:07,13,10,1, 11.9,1,1, 7.682, 10495.307, 394.463, 52816.115 24/05/01,22:16:07,14,10,1, 11.9,1,1, 7.682, 10495.306, 394.479, 52816.257 24/05/01,22:16:07,15,10,1, 11.9,1,1, 7.682, 10495.313, 394.495, 52816.285 24/05/01,22:16:07,16,10,1, 11.9,1,1, 7.682, 10495.313, 394.484, 52816.349 24/05/01,22:16:07,17,10,1, 11.9,1,1, 7.682, 10495.320, 394.506, 52816.331 24/05/01,22:16:07,18,10,1, 11.9,1,1, 7.682, 10495.301, 394.503, 52816.335 24/05/01,22:16:07,19,10,1, 11.9,1,1, 7.682, 10495.301, 394.511, 52816.317 24/05/01,22:16:08,00,09,1, 11.9,1,1, 7.687, 10495.300, 394.511, 52816.317 24/05/01,22:16:08,01,09,1, 11.9,1,1, 7.687, 10495.331, 394.495, 52816.295 24/05/01,22:16:08,02,09,1, 11.9,1,1, 7.687, 10495.269, 394.513, 52816.298 24/05/01,22:16:08,03,09,1, 11.9,1,1, 7.687, 10495.297, 394.484, 52816.290 24/05/01,22:16:08,04,09,1, 11.9,1,1, 7.687, 10495.307, 394.501, 52816.299 24/05/01,22:16:08,05,09,1, 11.9,1,1, 7.687, 10495.292, 394.510, 52816.389 24/05/01,22:16:08,06,09,1, 11.9,1,1, 7.687, 10495.313, 394.525, 52816.318 24/05/01,22:16:08,07,09,1, 11.9,1,1, 7.687, 10495.297, 394.528, 52816.398 24/05/01,22:16:08,08,09,1, 11.9,1,1, 7.687, 10495.304, 394.549, 52816.372 24/05/01,22:16:08,09,09,1, 11.9,1,1, 7.687, 10495.304, 394.521, 52816.301 24/05/01,22:16:08,10,09,1, 11.9,1,1, 7.687, 10495.282, 394.559, 52816.363 24/05/01,22:16:08,11,09,1, 11.9,1,1, 7.687, 10495.269, 394.527, 52816.316 24/05/01,22:16:08,12,09,1, 11.9,1,1, 7.687, 10495.274, 394.544, 52816.285 24/05/01,22:16:08,13,09,1, 11.9,1,1, 7.687, 10495.296, 394.556, 52816.363 24/05/01,22:16:08,14,09,1, 11.9,1,1, 7.687, 10495.282, 394.565, 52816.308 24/05/01,22:16:08,15,09,1, 11.9,1,1, 7.687, 10495.306, 394.557, 52816.381 24/05/01,22:16:08,16,09,1, 11.9,1,1, 7.687, 10495.277, 394.545, 52816.406 24/05/01,22:16:08,17,09,1, 11.9,1,1, 7.687, 10495.277, 394.532, 52816.317 24/05/01,22:16:08,18,09,1, 11.9,1,1, 7.687, 10495.260, 394.548, 52816.343 24/05/01,22:16:08,19,09,1, 11.9,1,1, 7.687, 10495.287, 394.548, 52816.330 24/05/01,22:16:09,00,09,1, 11.9,1,1, 7.690, 10495.284, 394.548, 52816.330 24/05/01,22:16:09,01,09,1, 11.9,1,1, 7.690, 10495.282, 394.544, 52816.345 24/05/01,22:16:09,02,09,1, 11.9,1,1, 7.690, 10495.251, 394.540, 52816.348 24/05/01,22:16:09,03,09,1, 11.9,1,1, 7.690, 10495.268, 394.549, 52816.343 24/05/01,22:16:09,04,09,1, 11.9,1,1, 7.690, 10495.289, 394.544, 52816.350 24/05/01,22:16:09,05,09,1, 11.9,1,1, 7.690, 10495.269, 394.541, 52816.361 24/05/01,22:16:09,06,09,1, 11.9,1,1, 7.690, 10495.258, 394.584, 52816.317 24/05/01,22:16:09,07,09,1, 11.9,1,1, 7.690, 10495.264, 394.562, 52816.362 24/05/01,22:16:09,08,09,1, 11.9,1,1, 7.690, 10495.259, 394.574, 52816.360 24/05/01,22:16:09,09,09,1, 11.9,1,1, 7.690, 10495.265, 394.558, 52816.327 24/05/01,22:16:09,10,09,1, 11.9,1,1, 7.690, 10495.264, 394.575, 52816.360 24/05/01,22:16:09,11,09,1, 11.9,1,1, 7.690, 10495.252, 394.579, 52816.340 24/05/01,22:16:09,12,09,1, 11.9,1,1, 7.690, 10495.253, 394.563, 52816.381 24/05/01,22:16:09,13,09,1, 11.9,1,1, 7.690, 10495.265, 394.571, 52816.333 24/05/01,22:16:09,14,09,1, 11.9,1,1, 7.690, 10495.259, 394.562, 52816.342 24/05/01,22:16:09,15,09,1, 11.9,1,1, 7.690, 10495.263, 394.566, 52816.340 24/05/01,22:16:09,16,09,1, 11.9,1,1, 7.690, 10495.273, 394.581, 52816.383 24/05/01,22:16:09,17,09,1, 11.9,1,1, 7.690, 10495.259, 394.573, 52816.320 24/05/01,22:16:09,18,09,1, 11.9,1,1, 7.690, 10495.256, 394.585, 52816.363 24/05/01,22:16:09,19,09,1, 11.9,1,1, 7.690, 10495.254, 394.579, 52816.307 24/05/01,22:16:10,00,10,1, 12.0,1,1, 7.688, 10495.250, 394.579, 52816.307 24/05/01,22:16:10,01,10,1, 12.0,1,1, 7.688, 10495.253, 394.585, 52816.315 24/05/01,22:16:10,02,10,1, 12.0,1,1, 7.688, 10495.260, 394.595, 52816.399 24/05/01,22:16:10,03,10,1, 12.0,1,1, 7.688, 10495.244, 394.596, 52816.407 24/05/01,22:16:10,04,10,1, 12.0,1,1, 7.688, 10495.248, 394.575, 52816.337 24/05/01,22:16:10,05,10,1, 12.0,1,1, 7.688, 10495.273, 394.589, 52816.352 24/05/01,22:16:10,06,10,1, 12.0,1,1, 7.688, 10495.241, 394.605, 52816.353 24/05/01,22:16:10,07,10,1, 12.0,1,1, 7.688, 10495.257, 394.578, 52816.381 24/05/01,22:16:10,08,10,1, 12.0,1,1, 7.688, 10495.238, 394.590, 52816.413 24/05/01,22:16:10,09,10,1, 12.0,1,1, 7.688, 10495.238, 394.592, 52816.305 24/05/01,22:16:10,10,10,1, 12.0,1,1, 7.688, 10495.256, 394.622, 52816.390 24/05/01,22:16:10,11,10,1, 12.0,1,1, 7.688, 10495.243, 394.624, 52816.391 24/05/01,22:16:10,12,10,1, 12.0,1,1, 7.688, 10495.243, 394.614, 52816.344 24/05/01,22:16:10,13,10,1, 12.0,1,1, 7.688, 10495.251, 394.618, 52816.375 24/05/01,22:16:10,14,10,1, 12.0,1,1, 7.688, 10495.245, 394.592, 52816.337 24/05/01,22:16:10,15,10,1, 12.0,1,1, 7.688, 10495.230, 394.608, 52816.338 24/05/01,22:16:10,16,10,1, 12.0,1,1, 7.688, 10495.242, 394.624, 52816.317 24/05/01,22:16:10,17,10,1, 12.0,1,1, 7.688, 10495.221, 394.623, 52816.343 24/05/01,22:16:10,18,10,1, 12.0,1,1, 7.688, 10495.236, 394.605, 52816.395 24/05/01,22:16:10,19,10,1, 12.0,1,1, 7.688, 10495.221, 394.626, 52816.380 24/05/01,22:16:11,00,10,1, 11.9,1,1, 7.679, 10495.217, 394.626, 52816.380 24/05/01,22:16:11,01,10,1, 11.9,1,1, 7.679, 10495.221, 394.632, 52816.342 24/05/01,22:16:11,02,10,1, 11.9,1,1, 7.679, 10495.225, 394.641, 52816.398 24/05/01,22:16:11,03,10,1, 11.9,1,1, 7.679, 10495.207, 394.638, 52816.364 24/05/01,22:16:11,04,10,1, 11.9,1,1, 7.679, 10495.270, 394.649, 52816.328 24/05/01,22:16:11,05,10,1, 11.9,1,1, 7.679, 10495.253, 394.636, 52816.309 24/05/01,22:16:11,06,10,1, 11.9,1,1, 7.679, 10495.236, 394.658, 52816.338 24/05/01,22:16:11,07,10,1, 11.9,1,1, 7.679, 10495.255, 394.641, 52816.323 24/05/01,22:16:11,08,10,1, 11.9,1,1, 7.679, 10495.251, 394.668, 52816.340 24/05/01,22:16:11,09,10,1, 11.9,1,1, 7.679, 10495.202, 394.663, 52816.380 24/05/01,22:16:11,10,10,1, 11.9,1,1, 7.679, 10495.216, 394.688, 52816.386 24/05/01,22:16:11,11,10,1, 11.9,1,1, 7.679, 10495.217, 394.683, 52816.405 24/05/01,22:16:11,12,10,1, 11.9,1,1, 7.679, 10495.205, 394.660, 52816.371 24/05/01,22:16:11,13,10,1, 11.9,1,1, 7.679, 10495.238, 394.672, 52816.351 24/05/01,22:16:11,14,10,1, 11.9,1,1, 7.679, 10495.224, 394.666, 52816.349 24/05/01,22:16:11,15,10,1, 11.9,1,1, 7.679, 10495.212, 394.689, 52816.395 24/05/01,22:16:11,16,10,1, 11.9,1,1, 7.679, 10495.225, 394.650, 52816.331 24/05/01,22:16:11,17,10,1, 11.9,1,1, 7.679, 10495.215, 394.656, 52816.344 24/05/01,22:16:11,18,10,1, 11.9,1,1, 7.679, 10495.197, 394.669, 52816.331 24/05/01,22:16:11,19,10,1, 11.9,1,1, 7.679, 10495.204, 394.676, 52816.363 24/05/01,22:16:12,00,10,1, 11.9,1,1, 7.684, 10495.200, 394.676, 52816.363 24/05/01,22:16:12,01,10,1, 11.9,1,1, 7.684, 10495.207, 394.679, 52816.353 24/05/01,22:16:12,02,10,1, 11.9,1,1, 7.684, 10495.204, 394.663, 52816.372 24/05/01,22:16:12,03,10,1, 11.9,1,1, 7.684, 10495.201, 394.694, 52816.392 24/05/01,22:16:12,04,10,1, 11.9,1,1, 7.684, 10495.205, 394.666, 52816.368 24/05/01,22:16:12,05,10,1, 11.9,1,1, 7.684, 10495.200, 394.682, 52816.407 24/05/01,22:16:12,06,10,1, 11.9,1,1, 7.684, 10495.194, 394.691, 52816.430 24/05/01,22:16:12,07,10,1, 11.9,1,1, 7.684, 10495.201, 394.677, 52816.370 24/05/01,22:16:12,08,10,1, 11.9,1,1, 7.684, 10495.197, 394.677, 52816.385 24/05/01,22:16:12,09,10,1, 11.9,1,1, 7.684, 10495.188, 394.687, 52816.384 24/05/01,22:16:12,10,10,1, 11.9,1,1, 7.684, 10495.215, 394.683, 52816.404 24/05/01,22:16:12,11,10,1, 11.9,1,1, 7.684, 10495.188, 394.685, 52816.438 24/05/01,22:16:12,12,10,1, 11.9,1,1, 7.684, 10495.193, 394.692, 52816.402 24/05/01,22:16:12,13,10,1, 11.9,1,1, 7.684, 10495.197, 394.711, 52816.410 24/05/01,22:16:12,14,10,1, 11.9,1,1, 7.684, 10495.202, 394.727, 52816.391 24/05/01,22:16:12,15,10,1, 11.9,1,1, 7.684, 10495.192, 394.731, 52816.401 24/05/01,22:16:12,16,10,1, 11.9,1,1, 7.684, 10495.213, 394.685, 52816.416 24/05/01,22:16:12,17,10,1, 11.9,1,1, 7.684, 10495.191, 394.722, 52816.428 24/05/01,22:16:12,18,10,1, 11.9,1,1, 7.684, 10495.191, 394.719, 52816.447 24/05/01,22:16:12,19,10,1, 11.9,1,1, 7.684, 10495.160, 394.726, 52816.424 24/05/01,22:16:13,00,10,1, 11.9,1,1, 7.683, 10495.158, 394.726, 52816.424 24/05/01,22:16:13,01,10,1, 11.9,1,1, 7.683, 10495.192, 394.719, 52816.435 24/05/01,22:16:13,02,10,1, 11.9,1,1, 7.683, 10495.171, 394.719, 52816.413 24/05/01,22:16:13,03,10,1, 11.9,1,1, 7.683, 10495.180, 394.732, 52816.422 24/05/01,22:16:13,04,10,1, 11.9,1,1, 7.683, 10495.165, 394.708, 52816.446 24/05/01,22:16:13,05,10,1, 11.9,1,1, 7.683, 10495.181, 394.715, 52816.516 24/05/01,22:16:13,06,10,1, 11.9,1,1, 7.683, 10495.171, 394.689, 52816.433 24/05/01,22:16:13,07,10,1, 11.9,1,1, 7.683, 10495.175, 394.693, 52816.401 24/05/01,22:16:13,08,10,1, 11.9,1,1, 7.683, 10495.197, 394.706, 52816.469 24/05/01,22:16:13,09,10,1, 11.9,1,1, 7.683, 10495.160, 394.716, 52816.440 24/05/01,22:16:13,10,10,1, 11.9,1,1, 7.683, 10495.184, 394.736, 52816.465 24/05/01,22:16:13,11,10,1, 11.9,1,1, 7.683, 10495.186, 394.732, 52816.417 24/05/01,22:16:13,12,10,1, 11.9,1,1, 7.683, 10495.175, 394.736, 52816.445 24/05/01,22:16:13,13,10,1, 11.9,1,1, 7.683, 10495.183, 394.767, 52816.473 24/05/01,22:16:13,14,10,1, 11.9,1,1, 7.683, 10495.155, 394.777, 52816.493 24/05/01,22:16:13,15,10,1, 11.9,1,1, 7.683, 10495.161, 394.728, 52816.452 24/05/01,22:16:13,16,10,1, 11.9,1,1, 7.683, 10495.194, 394.723, 52816.447 24/05/01,22:16:13,17,10,1, 11.9,1,1, 7.683, 10495.144, 394.763, 52816.445 24/05/01,22:16:13,18,10,1, 11.9,1,1, 7.683, 10495.147, 394.740, 52816.448 24/05/01,22:16:13,19,10,1, 11.9,1,1, 7.683, 10495.151, 394.755, 52816.466 24/05/01,22:16:14,00,10,1, 11.9,1,1, 7.687, 10495.150, 394.755, 52816.466 24/05/01,22:16:14,01,10,1, 11.9,1,1, 7.687, 10495.161, 394.752, 52816.446 24/05/01,22:16:14,02,10,1, 11.9,1,1, 7.687, 10495.139, 394.726, 52816.431 24/05/01,22:16:14,03,10,1, 11.9,1,1, 7.687, 10495.161, 394.745, 52816.501 24/05/01,22:16:14,04,10,1, 11.9,1,1, 7.687, 10495.162, 394.761, 52816.467 24/05/01,22:16:14,05,10,1, 11.9,1,1, 7.687, 10495.161, 394.785, 52816.512 24/05/01,22:16:14,06,10,1, 11.9,1,1, 7.687, 10495.163, 394.763, 52816.463 24/05/01,22:16:14,07,10,1, 11.9,1,1, 7.687, 10495.143, 394.753, 52816.439 24/05/01,22:16:14,08,10,1, 11.9,1,1, 7.687, 10495.159, 394.756, 52816.519 24/05/01,22:16:14,09,10,1, 11.9,1,1, 7.687, 10495.130, 394.788, 52816.486 24/05/01,22:16:14,10,10,1, 11.9,1,1, 7.687, 10495.154, 394.746, 52816.551 24/05/01,22:16:14,11,10,1, 11.9,1,1, 7.687, 10495.116, 394.783, 52816.544 24/05/01,22:16:14,12,10,1, 11.9,1,1, 7.687, 10495.155, 394.767, 52816.494 24/05/01,22:16:14,13,10,1, 11.9,1,1, 7.687, 10495.154, 394.785, 52816.530 24/05/01,22:16:14,14,10,1, 11.9,1,1, 7.687, 10495.150, 394.763, 52816.432 24/05/01,22:16:14,15,10,1, 11.9,1,1, 7.687, 10495.154, 394.778, 52816.500 24/05/01,22:16:14,16,10,1, 11.9,1,1, 7.687, 10495.135, 394.773, 52816.450 24/05/01,22:16:14,17,10,1, 11.9,1,1, 7.687, 10495.140, 394.769, 52816.514 24/05/01,22:16:14,18,10,1, 11.9,1,1, 7.687, 10495.136, 394.795, 52816.419 24/05/01,22:16:14,19,10,1, 11.9,1,1, 7.687, 10495.103, 394.796, 52816.469 24/05/01,22:16:15,00,09,1, 11.9,1,1, 7.689, 10495.100, 394.796, 52816.469 24/05/01,22:16:15,01,09,1, 11.9,1,1, 7.689, 10495.151, 394.787, 52816.519 24/05/01,22:16:15,02,09,1, 11.9,1,1, 7.689, 10495.165, 394.800, 52816.433 24/05/01,22:16:15,03,09,1, 11.9,1,1, 7.689, 10495.114, 394.818, 52816.464 24/05/01,22:16:15,04,09,1, 11.9,1,1, 7.689, 10495.131, 394.801, 52816.436 24/05/01,22:16:15,05,09,1, 11.9,1,1, 7.689, 10495.116, 394.801, 52816.506 24/05/01,22:16:15,06,09,1, 11.9,1,1, 7.689, 10495.120, 394.825, 52816.494 24/05/01,22:16:15,07,09,1, 11.9,1,1, 7.689, 10495.112, 394.799, 52816.428 24/05/01,22:16:15,08,09,1, 11.9,1,1, 7.689, 10495.103, 394.807, 52816.505 24/05/01,22:16:15,09,09,1, 11.9,1,1, 7.689, 10495.106, 394.803, 52816.464 24/05/01,22:16:15,10,09,1, 11.9,1,1, 7.689, 10495.136, 394.810, 52816.480 24/05/01,22:16:15,11,09,1, 11.9,1,1, 7.689, 10495.102, 394.805, 52816.496 24/05/01,22:16:15,12,09,1, 11.9,1,1, 7.689, 10495.093, 394.801, 52816.491 24/05/01,22:16:15,13,09,1, 11.9,1,1, 7.689, 10495.102, 394.811, 52816.557 24/05/01,22:16:15,14,09,1, 11.9,1,1, 7.689, 10495.116, 394.812, 52816.445 24/05/01,22:16:15,15,09,1, 11.9,1,1, 7.689, 10495.078, 394.821, 52816.508 24/05/01,22:16:15,16,09,1, 11.9,1,1, 7.689, 10495.111, 394.826, 52816.482 24/05/01,22:16:15,17,09,1, 11.9,1,1, 7.689, 10495.132, 394.830, 52816.452 24/05/01,22:16:15,18,09,1, 11.9,1,1, 7.689, 10495.103, 394.849, 52816.530 24/05/01,22:16:15,19,09,1, 11.9,1,1, 7.689, 10495.110, 394.839, 52816.520 24/05/01,22:16:16,00,09,1, 11.9,1,1, 7.684, 10495.108, 394.839, 52816.520 24/05/01,22:16:16,01,09,1, 11.9,1,1, 7.684, 10495.092, 394.839, 52816.483 24/05/01,22:16:16,02,09,1, 11.9,1,1, 7.684, 10495.096, 394.811, 52816.534 24/05/01,22:16:16,03,09,1, 11.9,1,1, 7.684, 10495.082, 394.811, 52816.516 24/05/01,22:16:16,04,09,1, 11.9,1,1, 7.684, 10495.108, 394.824, 52816.528 24/05/01,22:16:16,05,09,1, 11.9,1,1, 7.684, 10495.075, 394.838, 52816.488 24/05/01,22:16:16,06,09,1, 11.9,1,1, 7.684, 10495.089, 394.842, 52816.481 24/05/01,22:16:16,07,09,1, 11.9,1,1, 7.684, 10495.090, 394.838, 52816.531 24/05/01,22:16:16,08,09,1, 11.9,1,1, 7.684, 10495.094, 394.845, 52816.509 24/05/01,22:16:16,09,09,1, 11.9,1,1, 7.684, 10495.112, 394.821, 52816.469 24/05/01,22:16:16,10,09,1, 11.9,1,1, 7.684, 10495.106, 394.830, 52816.537 24/05/01,22:16:16,11,09,1, 11.9,1,1, 7.684, 10495.108, 394.828, 52816.495 24/05/01,22:16:16,12,09,1, 11.9,1,1, 7.684, 10495.083, 394.861, 52816.457 24/05/01,22:16:16,13,09,1, 11.9,1,1, 7.684, 10495.098, 394.852, 52816.495 24/05/01,22:16:16,14,09,1, 11.9,1,1, 7.684, 10495.100, 394.882, 52816.505 24/05/01,22:16:16,15,09,1, 11.9,1,1, 7.684, 10495.098, 394.877, 52816.469 24/05/01,22:16:16,16,09,1, 11.9,1,1, 7.684, 10495.096, 394.873, 52816.550 24/05/01,22:16:16,17,09,1, 11.9,1,1, 7.684, 10495.078, 394.870, 52816.479 24/05/01,22:16:16,18,09,1, 11.9,1,1, 7.684, 10495.084, 394.891, 52816.537 24/05/01,22:16:16,19,09,1, 11.9,1,1, 7.684, 10495.073, 394.870, 52816.451 24/05/01,22:16:17,00,09,1, 11.8,1,1, 7.686, 10495.067, 394.870, 52816.451 24/05/01,22:16:17,01,09,1, 11.8,1,1, 7.686, 10495.087, 394.869, 52816.504 24/05/01,22:16:17,02,09,1, 11.8,1,1, 7.686, 10495.088, 394.877, 52816.622 24/05/01,22:16:17,03,09,1, 11.8,1,1, 7.686, 10495.069, 394.855, 52816.467 24/05/01,22:16:17,04,09,1, 11.8,1,1, 7.686, 10495.074, 394.888, 52816.508 24/05/01,22:16:17,05,09,1, 11.8,1,1, 7.686, 10495.073, 394.885, 52816.534 24/05/01,22:16:17,06,09,1, 11.8,1,1, 7.686, 10495.058, 394.909, 52816.482 24/05/01,22:16:17,07,09,1, 11.8,1,1, 7.686, 10495.056, 394.891, 52816.513 24/05/01,22:16:17,08,09,1, 11.8,1,1, 7.686, 10495.071, 394.864, 52816.522 24/05/01,22:16:17,09,09,1, 11.8,1,1, 7.686, 10495.057, 394.897, 52816.537 24/05/01,22:16:17,10,09,1, 11.8,1,1, 7.686, 10495.029, 394.890, 52816.535 24/05/01,22:16:17,11,09,1, 11.8,1,1, 7.686, 10495.051, 394.887, 52816.481 24/05/01,22:16:17,12,09,1, 11.8,1,1, 7.686, 10495.040, 394.888, 52816.506 24/05/01,22:16:17,13,09,1, 11.8,1,1, 7.686, 10495.058, 394.892, 52816.550 24/05/01,22:16:17,14,09,1, 11.8,1,1, 7.686, 10495.032, 394.890, 52816.627 24/05/01,22:16:17,15,09,1, 11.8,1,1, 7.686, 10495.065, 394.882, 52816.452 24/05/01,22:16:17,16,09,1, 11.8,1,1, 7.686, 10495.063, 394.889, 52816.393 24/05/01,22:16:17,17,09,1, 11.8,1,1, 7.686, 10495.055, 394.884, 52816.535 24/05/01,22:16:17,18,09,1, 11.8,1,1, 7.686, 10495.055, 394.873, 52816.277 24/05/01,22:16:17,19,09,1, 11.8,1,1, 7.686, 10495.070, 394.871, 52816.472 24/05/01,22:16:18,00,09,1, 11.9,1,1, 7.681, 10495.067, 394.871, 52816.472 24/05/01,22:16:18,01,09,1, 11.9,1,1, 7.681, 10495.046, 394.893, 52816.555 24/05/01,22:16:18,02,09,1, 11.9,1,1, 7.681, 10495.049, 394.889, 52816.529 24/05/01,22:16:18,03,09,1, 11.9,1,1, 7.681, 10495.031, 394.905, 52816.529 24/05/01,22:16:18,04,09,1, 11.9,1,1, 7.681, 10495.038, 394.894, 52816.511 24/05/01,22:16:18,05,09,1, 11.9,1,1, 7.681, 10495.023, 394.919, 52816.528 24/05/01,22:16:18,06,09,1, 11.9,1,1, 7.681, 10495.053, 394.908, 52816.497 24/05/01,22:16:18,07,09,1, 11.9,1,1, 7.681, 10495.017, 394.903, 52816.551 24/05/01,22:16:18,08,09,1, 11.9,1,1, 7.681, 10495.014, 394.894, 52816.507 24/05/01,22:16:18,09,09,1, 11.9,1,1, 7.681, 10495.023, 394.897, 52816.502 24/05/01,22:16:18,10,09,1, 11.9,1,1, 7.681, 10495.024, 394.898, 52816.508 24/05/01,22:16:18,11,09,1, 11.9,1,1, 7.681, 10494.994, 394.913, 52816.540 24/05/01,22:16:18,12,09,1, 11.9,1,1, 7.681, 10495.016, 394.906, 52816.522 24/05/01,22:16:18,13,09,1, 11.9,1,1, 7.681, 10495.039, 394.907, 52816.504 24/05/01,22:16:18,14,09,1, 11.9,1,1, 7.681, 10495.006, 394.927, 52816.486 24/05/01,22:16:18,15,09,1, 11.9,1,1, 7.681, 10495.011, 394.914, 52816.505 24/05/01,22:16:18,16,09,1, 11.9,1,1, 7.681, 10495.017, 394.913, 52816.441 24/05/01,22:16:18,17,09,1, 11.9,1,1, 7.681, 10495.014, 394.918, 52816.471 24/05/01,22:16:18,18,09,1, 11.9,1,1, 7.681, 10495.013, 394.934, 52816.448 24/05/01,22:16:18,19,09,1, 11.9,1,1, 7.681, 10495.038, 394.938, 52816.557 24/05/01,22:16:19,00,09,1, 11.9,1,1, 7.682, 10495.033, 394.938, 52816.557 24/05/01,22:16:19,01,09,1, 11.9,1,1, 7.682, 10495.031, 394.915, 52816.558 24/05/01,22:16:19,02,09,1, 11.9,1,1, 7.682, 10495.011, 394.943, 52816.552 24/05/01,22:16:19,03,09,1, 11.9,1,1, 7.682, 10495.007, 394.941, 52816.506 24/05/01,22:16:19,04,09,1, 11.9,1,1, 7.682, 10495.020, 394.939, 52816.483 24/05/01,22:16:19,05,09,1, 11.9,1,1, 7.682, 10495.022, 394.929, 52816.535 24/05/01,22:16:19,06,09,1, 11.9,1,1, 7.682, 10495.013, 394.941, 52816.558 24/05/01,22:16:19,07,09,1, 11.9,1,1, 7.682, 10495.006, 394.953, 52816.572 24/05/01,22:16:19,08,09,1, 11.9,1,1, 7.682, 10494.993, 394.947, 52816.482 24/05/01,22:16:19,09,09,1, 11.9,1,1, 7.682, 10494.986, 394.939, 52816.557 24/05/01,22:16:19,10,09,1, 11.9,1,1, 7.682, 10494.994, 394.949, 52816.487 24/05/01,22:16:19,11,09,1, 11.9,1,1, 7.682, 10494.998, 394.930, 52816.474 24/05/01,22:16:19,12,09,1, 11.9,1,1, 7.682, 10494.985, 394.953, 52816.535 24/05/01,22:16:19,13,09,1, 11.9,1,1, 7.682, 10494.973, 394.946, 52816.543 24/05/01,22:16:19,14,09,1, 11.9,1,1, 7.682, 10495.001, 394.950, 52816.501 24/05/01,22:16:19,15,09,1, 11.9,1,1, 7.682, 10495.006, 394.951, 52816.523 24/05/01,22:16:19,16,09,1, 11.9,1,1, 7.682, 10495.013, 394.951, 52816.505 24/05/01,22:16:19,17,09,1, 11.9,1,1, 7.682, 10494.988, 394.958, 52816.493 24/05/01,22:16:19,18,09,1, 11.9,1,1, 7.682, 10494.986, 394.932, 52816.491 24/05/01,22:16:19,19,09,1, 11.9,1,1, 7.682, 10494.975, 394.954, 52816.488 24/05/01,22:16:20,00,10,1, 11.9,1,1, 7.686, 10494.967, 394.954, 52816.488 24/05/01,22:16:20,01,10,1, 11.9,1,1, 7.686, 10494.962, 394.937, 52816.549 24/05/01,22:16:20,02,10,1, 11.9,1,1, 7.686, 10494.985, 394.933, 52816.552 24/05/01,22:16:20,03,10,1, 11.9,1,1, 7.686, 10494.957, 394.924, 52816.497 24/05/01,22:16:20,04,10,1, 11.9,1,1, 7.686, 10494.987, 394.929, 52816.563 24/05/01,22:16:20,05,10,1, 11.9,1,1, 7.686, 10494.993, 394.929, 52816.530 24/05/01,22:16:20,06,10,1, 11.9,1,1, 7.686, 10494.964, 394.925, 52816.481 24/05/01,22:16:20,07,10,1, 11.9,1,1, 7.686, 10494.956, 394.958, 52816.519 24/05/01,22:16:20,08,10,1, 11.9,1,1, 7.686, 10494.968, 394.962, 52816.509 24/05/01,22:16:20,09,10,1, 11.9,1,1, 7.686, 10494.959, 394.946, 52816.506 24/05/01,22:16:20,10,10,1, 11.9,1,1, 7.686, 10494.974, 394.941, 52816.469 24/05/01,22:16:20,11,10,1, 11.9,1,1, 7.686, 10494.950, 394.960, 52816.497 24/05/01,22:16:20,12,10,1, 11.9,1,1, 7.686, 10494.972, 394.975, 52816.679 24/05/01,22:16:20,13,10,1, 11.9,1,1, 7.686, 10494.975, 394.958, 52816.479 24/05/01,22:16:20,14,10,1, 11.9,1,1, 7.686, 10494.982, 394.973, 52816.497 24/05/01,22:16:20,15,10,1, 11.9,1,1, 7.686, 10494.958, 394.950, 52816.535 24/05/01,22:16:20,16,10,1, 11.9,1,1, 7.686, 10494.957, 394.938, 52816.475 24/05/01,22:16:20,17,10,1, 11.9,1,1, 7.686, 10494.965, 394.945, 52816.507 24/05/01,22:16:20,18,10,1, 11.9,1,1, 7.686, 10494.952, 394.981, 52816.493 24/05/01,22:16:20,19,10,1, 11.9,1,1, 7.686, 10494.954, 394.975, 52816.569 24/05/01,22:16:21,00,09,1, 11.9,1,1, 7.682, 10494.950, 394.975, 52816.569 24/05/01,22:16:21,01,09,1, 11.9,1,1, 7.682, 10494.945, 394.992, 52816.531 24/05/01,22:16:21,02,09,1, 11.9,1,1, 7.682, 10494.933, 394.972, 52816.509 24/05/01,22:16:21,03,09,1, 11.9,1,1, 7.682, 10494.941, 394.977, 52816.558 24/05/01,22:16:21,04,09,1, 11.9,1,1, 7.682, 10494.929, 394.972, 52816.541 24/05/01,22:16:21,05,09,1, 11.9,1,1, 7.682, 10494.970, 394.994, 52816.509 24/05/01,22:16:21,06,09,1, 11.9,1,1, 7.682, 10494.937, 395.002, 52816.637 24/05/01,22:16:21,07,09,1, 11.9,1,1, 7.682, 10494.922, 395.023, 52816.518 24/05/01,22:16:21,08,09,1, 11.9,1,1, 7.682, 10494.926, 395.008, 52816.489 24/05/01,22:16:21,09,09,1, 11.9,1,1, 7.682, 10494.914, 394.991, 52816.572 24/05/01,22:16:21,10,09,1, 11.9,1,1, 7.682, 10494.927, 394.973, 52816.577 24/05/01,22:16:21,11,09,1, 11.9,1,1, 7.682, 10494.911, 395.003, 52816.473 24/05/01,22:16:21,12,09,1, 11.9,1,1, 7.682, 10494.927, 394.966, 52816.474 24/05/01,22:16:21,13,09,1, 11.9,1,1, 7.682, 10494.928, 394.992, 52816.569 24/05/01,22:16:21,14,09,1, 11.9,1,1, 7.682, 10494.918, 394.985, 52816.557 24/05/01,22:16:21,15,09,1, 11.9,1,1, 7.682, 10494.920, 394.997, 52816.485 24/05/01,22:16:21,16,09,1, 11.9,1,1, 7.682, 10494.925, 395.015, 52816.566 24/05/01,22:16:21,17,09,1, 11.9,1,1, 7.682, 10494.911, 394.987, 52816.548 24/05/01,22:16:21,18,09,1, 11.9,1,1, 7.682, 10494.932, 394.999, 52816.505 24/05/01,22:16:21,19,09,1, 11.9,1,1, 7.682, 10494.906, 395.009, 52816.534 24/05/01,22:16:22,00,09,1, 11.9,1,1, 7.684, 10494.900, 395.009, 52816.534 24/05/01,22:16:22,01,09,1, 11.9,1,1, 7.684, 10494.923, 394.998, 52816.631 24/05/01,22:16:22,02,09,1, 11.9,1,1, 7.684, 10494.928, 394.992, 52816.513 24/05/01,22:16:22,03,09,1, 11.9,1,1, 7.684, 10494.904, 394.993, 52816.517 24/05/01,22:16:22,04,09,1, 11.9,1,1, 7.684, 10494.891, 394.990, 52816.553 24/05/01,22:16:22,05,09,1, 11.9,1,1, 7.684, 10494.917, 394.998, 52816.494 24/05/01,22:16:22,06,09,1, 11.9,1,1, 7.684, 10494.907, 394.997, 52816.580 24/05/01,22:16:22,07,09,1, 11.9,1,1, 7.684, 10494.904, 394.981, 52816.515 24/05/01,22:16:22,08,09,1, 11.9,1,1, 7.684, 10494.918, 394.992, 52816.588 24/05/01,22:16:22,09,09,1, 11.9,1,1, 7.684, 10494.870, 395.010, 52816.626 24/05/01,22:16:22,10,09,1, 11.9,1,1, 7.684, 10494.885, 395.002, 52816.548 24/05/01,22:16:22,11,09,1, 11.9,1,1, 7.684, 10494.876, 395.009, 52816.619 24/05/01,22:16:22,12,09,1, 11.9,1,1, 7.684, 10494.903, 395.003, 52816.523 24/05/01,22:16:22,13,09,1, 11.9,1,1, 7.684, 10494.900, 395.005, 52816.515 24/05/01,22:16:22,14,09,1, 11.9,1,1, 7.684, 10494.879, 394.999, 52816.569 24/05/01,22:16:22,15,09,1, 11.9,1,1, 7.684, 10494.901, 394.997, 52816.507 24/05/01,22:16:22,16,09,1, 11.9,1,1, 7.684, 10494.890, 395.025, 52816.529 24/05/01,22:16:22,17,09,1, 11.9,1,1, 7.684, 10494.880, 395.042, 52816.600 24/05/01,22:16:22,18,09,1, 11.9,1,1, 7.684, 10494.897, 395.028, 52816.626 24/05/01,22:16:22,19,09,1, 11.9,1,1, 7.684, 10494.868, 395.029, 52816.591 24/05/01,22:16:23,00,09,1, 11.9,1,1, 7.684, 10494.866, 395.029, 52816.591 24/05/01,22:16:23,01,09,1, 11.9,1,1, 7.684, 10494.863, 395.007, 52816.530 24/05/01,22:16:23,02,09,1, 11.9,1,1, 7.684, 10494.894, 394.995, 52816.510 24/05/01,22:16:23,03,09,1, 11.9,1,1, 7.684, 10494.885, 395.006, 52816.490 24/05/01,22:16:23,04,09,1, 11.9,1,1, 7.684, 10494.873, 395.027, 52816.541 24/05/01,22:16:23,05,09,1, 11.9,1,1, 7.684, 10494.889, 395.016, 52816.566 24/05/01,22:16:23,06,09,1, 11.9,1,1, 7.684, 10494.853, 395.023, 52816.547 24/05/01,22:16:23,07,09,1, 11.9,1,1, 7.684, 10494.874, 395.011, 52816.509 24/05/01,22:16:23,08,09,1, 11.9,1,1, 7.684, 10494.870, 395.027, 52816.605 24/05/01,22:16:23,09,09,1, 11.9,1,1, 7.684, 10494.864, 395.019, 52816.539 24/05/01,22:16:23,10,09,1, 11.9,1,1, 7.684, 10494.840, 395.020, 52816.544 24/05/01,22:16:23,11,09,1, 11.9,1,1, 7.684, 10494.839, 395.024, 52816.560 24/05/01,22:16:23,12,09,1, 11.9,1,1, 7.684, 10494.845, 395.034, 52816.537 24/05/01,22:16:23,13,09,1, 11.9,1,1, 7.684, 10494.835, 395.036, 52816.533 24/05/01,22:16:23,14,09,1, 11.9,1,1, 7.684, 10494.830, 395.029, 52816.552 24/05/01,22:16:23,15,09,1, 11.9,1,1, 7.684, 10494.830, 395.049, 52816.534 24/05/01,22:16:23,16,09,1, 11.9,1,1, 7.684, 10494.851, 395.033, 52816.499 24/05/01,22:16:23,17,09,1, 11.9,1,1, 7.684, 10494.845, 395.040, 52816.613 24/05/01,22:16:23,18,09,1, 11.9,1,1, 7.684, 10494.857, 395.005, 52816.534 24/05/01,22:16:23,19,09,1, 11.9,1,1, 7.684, 10494.845, 395.020, 52816.539 24/05/01,22:16:24,00,10,1, 11.9,1,1, 7.680, 10494.841, 395.020, 52816.539 24/05/01,22:16:24,01,10,1, 11.9,1,1, 7.680, 10494.855, 395.026, 52816.546 24/05/01,22:16:24,02,10,1, 11.9,1,1, 7.680, 10494.840, 395.027, 52816.512 24/05/01,22:16:24,03,10,1, 11.9,1,1, 7.680, 10494.822, 395.037, 52816.541 24/05/01,22:16:24,04,10,1, 11.9,1,1, 7.680, 10494.823, 395.045, 52816.500 24/05/01,22:16:24,05,10,1, 11.9,1,1, 7.680, 10494.866, 395.032, 52816.544 24/05/01,22:16:24,06,10,1, 11.9,1,1, 7.680, 10494.857, 395.055, 52816.578 24/05/01,22:16:24,07,10,1, 11.9,1,1, 7.680, 10494.833, 395.063, 52816.626 24/05/01,22:16:24,08,10,1, 11.9,1,1, 7.680, 10494.851, 395.053, 52816.536 24/05/01,22:16:24,09,10,1, 11.9,1,1, 7.680, 10494.845, 395.053, 52816.559 24/05/01,22:16:24,10,10,1, 11.9,1,1, 7.680, 10494.833, 395.059, 52816.558 24/05/01,22:16:24,11,10,1, 11.9,1,1, 7.680, 10494.828, 395.036, 52816.544 24/05/01,22:16:24,12,10,1, 11.9,1,1, 7.680, 10494.820, 395.037, 52816.516 24/05/01,22:16:24,13,10,1, 11.9,1,1, 7.680, 10494.832, 395.046, 52816.557 24/05/01,22:16:24,14,10,1, 11.9,1,1, 7.680, 10494.824, 395.032, 52816.545 24/05/01,22:16:24,15,10,1, 11.9,1,1, 7.680, 10494.814, 395.054, 52816.525 24/05/01,22:16:24,16,10,1, 11.9,1,1, 7.680, 10494.806, 395.040, 52816.526 24/05/01,22:16:24,17,10,1, 11.9,1,1, 7.680, 10494.804, 395.040, 52816.616 24/05/01,22:16:24,18,10,1, 11.9,1,1, 7.680, 10494.825, 395.032, 52816.565 24/05/01,22:16:24,19,10,1, 11.9,1,1, 7.680, 10494.799, 395.058, 52816.549 24/05/01,22:16:25,00,10,1, 11.9,1,1, 7.686, 10494.791, 395.058, 52816.549 24/05/01,22:16:25,01,10,1, 11.9,1,1, 7.686, 10494.799, 395.051, 52816.621 24/05/01,22:16:25,02,10,1, 11.9,1,1, 7.686, 10494.819, 395.043, 52816.597 24/05/01,22:16:25,03,10,1, 11.9,1,1, 7.686, 10494.796, 395.067, 52816.642 24/05/01,22:16:25,04,10,1, 11.9,1,1, 7.686, 10494.808, 395.057, 52816.595 24/05/01,22:16:25,05,10,1, 11.9,1,1, 7.686, 10494.810, 395.037, 52816.612 24/05/01,22:16:25,06,10,1, 11.9,1,1, 7.686, 10494.801, 395.056, 52816.605 24/05/01,22:16:25,07,10,1, 11.9,1,1, 7.686, 10494.784, 395.073, 52816.607 24/05/01,22:16:25,08,10,1, 11.9,1,1, 7.686, 10494.812, 395.037, 52816.631 24/05/01,22:16:25,09,10,1, 11.9,1,1, 7.686, 10494.778, 395.048, 52816.582 24/05/01,22:16:25,10,10,1, 11.9,1,1, 7.686, 10494.782, 395.059, 52816.624 24/05/01,22:16:25,11,10,1, 11.9,1,1, 7.686, 10494.794, 395.028, 52816.596 24/05/01,22:16:25,12,10,1, 11.9,1,1, 7.686, 10494.802, 395.070, 52816.596 24/05/01,22:16:25,13,10,1, 11.9,1,1, 7.686, 10494.777, 395.048, 52816.630 24/05/01,22:16:25,14,10,1, 11.9,1,1, 7.686, 10494.794, 395.028, 52816.562 24/05/01,22:16:25,15,10,1, 11.9,1,1, 7.686, 10494.780, 395.044, 52816.602 24/05/01,22:16:25,16,10,1, 11.9,1,1, 7.686, 10494.776, 395.041, 52816.572 24/05/01,22:16:25,17,10,1, 11.9,1,1, 7.686, 10494.766, 395.039, 52816.583 24/05/01,22:16:25,18,10,1, 11.9,1,1, 7.686, 10494.755, 395.043, 52816.598 24/05/01,22:16:25,19,10,1, 11.9,1,1, 7.686, 10494.754, 395.036, 52816.550 24/05/01,22:16:26,00,09,1, 11.9,1,1, 7.687, 10494.750, 395.036, 52816.550 24/05/01,22:16:26,01,09,1, 11.9,1,1, 7.687, 10494.767, 395.063, 52816.566 24/05/01,22:16:26,02,09,1, 11.9,1,1, 7.687, 10494.777, 395.064, 52816.575 24/05/01,22:16:26,03,09,1, 11.9,1,1, 7.687, 10494.768, 395.073, 52816.648 24/05/01,22:16:26,04,09,1, 11.9,1,1, 7.687, 10494.748, 395.084, 52816.604 24/05/01,22:16:26,05,09,1, 11.9,1,1, 7.687, 10494.779, 395.079, 52816.637 24/05/01,22:16:26,06,09,1, 11.9,1,1, 7.687, 10494.784, 395.083, 52816.543 24/05/01,22:16:26,07,09,1, 11.9,1,1, 7.687, 10494.756, 395.064, 52816.664 24/05/01,22:16:26,08,09,1, 11.9,1,1, 7.687, 10494.767, 395.047, 52816.637 24/05/01,22:16:26,09,09,1, 11.9,1,1, 7.687, 10494.761, 395.036, 52816.576 24/05/01,22:16:26,10,09,1, 11.9,1,1, 7.687, 10494.753, 395.069, 52816.636 24/05/01,22:16:26,11,09,1, 11.9,1,1, 7.687, 10494.753, 395.036, 52816.589 24/05/01,22:16:26,12,09,1, 11.9,1,1, 7.687, 10494.758, 395.052, 52816.615 24/05/01,22:16:26,13,09,1, 11.9,1,1, 7.687, 10494.755, 395.055, 52816.624 24/05/01,22:16:26,14,09,1, 11.9,1,1, 7.687, 10494.752, 395.051, 52816.627 24/05/01,22:16:26,15,09,1, 11.9,1,1, 7.687, 10494.753, 395.089, 52816.658 24/05/01,22:16:26,16,09,1, 11.9,1,1, 7.687, 10494.744, 395.062, 52816.671 24/05/01,22:16:26,17,09,1, 11.9,1,1, 7.687, 10494.724, 395.051, 52816.654 24/05/01,22:16:26,18,09,1, 11.9,1,1, 7.687, 10494.726, 395.063, 52816.639 24/05/01,22:16:26,19,09,1, 11.9,1,1, 7.687, 10494.746, 395.063, 52816.644 24/05/01,22:16:27,00,09,1, 11.9,1,1, 7.681, 10494.741, 395.063, 52816.644 24/05/01,22:16:27,01,09,1, 11.9,1,1, 7.681, 10494.708, 395.081, 52816.666 24/05/01,22:16:27,02,09,1, 11.9,1,1, 7.681, 10494.720, 395.065, 52816.599 24/05/01,22:16:27,03,09,1, 11.9,1,1, 7.681, 10494.730, 395.065, 52816.589 24/05/01,22:16:27,04,09,1, 11.9,1,1, 7.681, 10494.731, 395.039, 52816.610 24/05/01,22:16:27,05,09,1, 11.9,1,1, 7.681, 10494.707, 395.043, 52816.666 24/05/01,22:16:27,06,09,1, 11.9,1,1, 7.681, 10494.703, 395.087, 52816.661 24/05/01,22:16:27,07,09,1, 11.9,1,1, 7.681, 10494.727, 395.082, 52816.605 24/05/01,22:16:27,08,09,1, 11.9,1,1, 7.681, 10494.715, 395.076, 52816.586 24/05/01,22:16:27,09,09,1, 11.9,1,1, 7.681, 10494.729, 395.071, 52816.580 24/05/01,22:16:27,10,09,1, 11.9,1,1, 7.681, 10494.737, 395.077, 52816.681 24/05/01,22:16:27,11,09,1, 11.9,1,1, 7.681, 10494.721, 395.084, 52816.693 24/05/01,22:16:27,12,09,1, 11.9,1,1, 7.681, 10494.717, 395.091, 52816.643 24/05/01,22:16:27,13,09,1, 11.9,1,1, 7.681, 10494.689, 395.066, 52816.597 24/05/01,22:16:27,14,09,1, 11.9,1,1, 7.681, 10494.710, 395.081, 52816.626 24/05/01,22:16:27,15,09,1, 11.9,1,1, 7.681, 10494.695, 395.080, 52816.651 24/05/01,22:16:27,16,09,1, 11.9,1,1, 7.681, 10494.703, 395.080, 52816.689 24/05/01,22:16:27,17,09,1, 11.9,1,1, 7.681, 10494.684, 395.070, 52816.594 24/05/01,22:16:27,18,09,1, 11.9,1,1, 7.681, 10494.697, 395.077, 52816.552 24/05/01,22:16:27,19,09,1, 11.9,1,1, 7.681, 10494.702, 395.062, 52816.630 24/05/01,22:16:28,00,10,1, 11.9,1,1, 7.685, 10494.699, 395.062, 52816.630 24/05/01,22:16:28,01,10,1, 11.9,1,1, 7.685, 10494.697, 395.064, 52816.569 24/05/01,22:16:28,02,10,1, 11.9,1,1, 7.685, 10494.682, 395.052, 52816.552 24/05/01,22:16:28,03,10,1, 11.9,1,1, 7.685, 10494.695, 395.055, 52816.594 24/05/01,22:16:28,04,10,1, 11.9,1,1, 7.685, 10494.669, 395.079, 52816.665 24/05/01,22:16:28,05,10,1, 11.9,1,1, 7.685, 10494.692, 395.092, 52816.606 24/05/01,22:16:28,06,10,1, 11.9,1,1, 7.685, 10494.692, 395.098, 52816.666 24/05/01,22:16:28,07,10,1, 11.9,1,1, 7.685, 10494.680, 395.119, 52816.649 24/05/01,22:16:28,08,10,1, 11.9,1,1, 7.685, 10494.682, 395.109, 52816.581 24/05/01,22:16:28,09,10,1, 11.9,1,1, 7.685, 10494.682, 395.089, 52816.606 24/05/01,22:16:28,10,10,1, 11.9,1,1, 7.685, 10494.676, 395.100, 52816.597 24/05/01,22:16:28,11,10,1, 11.9,1,1, 7.685, 10494.677, 395.100, 52816.614 24/05/01,22:16:28,12,10,1, 11.9,1,1, 7.685, 10494.671, 395.106, 52816.595 24/05/01,22:16:28,13,10,1, 11.9,1,1, 7.685, 10494.680, 395.101, 52816.626 24/05/01,22:16:28,14,10,1, 11.9,1,1, 7.685, 10494.672, 395.100, 52816.592 24/05/01,22:16:28,15,10,1, 11.9,1,1, 7.685, 10494.673, 395.107, 52816.698 24/05/01,22:16:28,16,10,1, 11.9,1,1, 7.685, 10494.671, 395.090, 52816.658 24/05/01,22:16:28,17,10,1, 11.9,1,1, 7.685, 10494.640, 395.099, 52816.634 24/05/01,22:16:28,18,10,1, 11.9,1,1, 7.685, 10494.630, 395.106, 52816.595 24/05/01,22:16:28,19,10,1, 11.9,1,1, 7.685, 10494.665, 395.099, 52816.830 24/05/01,22:16:29,00,10,1, 11.9,1,1, 7.683, 10494.658, 395.099, 52816.830 24/05/01,22:16:29,01,10,1, 11.9,1,1, 7.683, 10494.663, 395.092, 52816.509 24/05/01,22:16:29,02,10,1, 11.9,1,1, 7.683, 10494.649, 395.102, 52816.565 24/05/01,22:16:29,03,10,1, 11.9,1,1, 7.683, 10494.642, 395.084, 52816.604 24/05/01,22:16:29,04,10,1, 11.9,1,1, 7.683, 10494.631, 395.085, 52816.569 24/05/01,22:16:29,05,10,1, 11.9,1,1, 7.683, 10494.624, 395.122, 52816.598 24/05/01,22:16:29,06,10,1, 11.9,1,1, 7.683, 10494.637, 395.095, 52816.589 24/05/01,22:16:29,07,10,1, 11.9,1,1, 7.683, 10494.630, 395.118, 52816.599 24/05/01,22:16:29,08,10,1, 11.9,1,1, 7.683, 10494.614, 395.105, 52816.673 24/05/01,22:16:29,09,10,1, 11.9,1,1, 7.683, 10494.626, 395.065, 52816.681 24/05/01,22:16:29,10,10,1, 11.9,1,1, 7.683, 10494.622, 395.094, 52816.585 24/05/01,22:16:29,11,10,1, 11.9,1,1, 7.683, 10494.627, 395.097, 52816.716 24/05/01,22:16:29,12,10,1, 11.9,1,1, 7.683, 10494.617, 395.088, 52816.569 24/05/01,22:16:29,13,10,1, 11.9,1,1, 7.683, 10494.617, 395.090, 52816.638 24/05/01,22:16:29,14,10,1, 11.9,1,1, 7.683, 10494.626, 395.095, 52816.569 24/05/01,22:16:29,15,10,1, 11.9,1,1, 7.683, 10494.576, 395.084, 52816.602 24/05/01,22:16:29,16,10,1, 11.9,1,1, 7.683, 10494.600, 395.093, 52816.618 24/05/01,22:16:29,17,10,1, 11.9,1,1, 7.683, 10494.594, 395.083, 52816.636 24/05/01,22:16:29,18,10,1, 11.9,1,1, 7.683, 10494.573, 395.070, 52816.665 24/05/01,22:16:29,19,10,1, 11.9,1,1, 7.683, 10494.607, 395.092, 52816.675 24/05/01,22:16:30,00,09,1, 11.9,1,1, 7.683, 10494.599, 395.092, 52816.675 24/05/01,22:16:30,01,09,1, 11.9,1,1, 7.683, 10494.593, 395.090, 52816.588 24/05/01,22:16:30,02,09,1, 11.9,1,1, 7.683, 10494.555, 395.085, 52816.640 24/05/01,22:16:30,03,09,1, 11.9,1,1, 7.683, 10494.586, 395.077, 52816.606 24/05/01,22:16:30,04,09,1, 11.9,1,1, 7.683, 10494.570, 395.099, 52816.672 24/05/01,22:16:30,05,09,1, 11.9,1,1, 7.683, 10494.566, 395.093, 52816.621 24/05/01,22:16:30,06,09,1, 11.9,1,1, 7.683, 10494.575, 395.100, 52816.681 24/05/01,22:16:30,07,09,1, 11.9,1,1, 7.683, 10494.548, 395.104, 52816.679 24/05/01,22:16:30,08,09,1, 11.9,1,1, 7.683, 10494.586, 395.092, 52816.626 24/05/01,22:16:30,09,09,1, 11.9,1,1, 7.683, 10494.570, 395.093, 52816.635 24/05/01,22:16:30,10,09,1, 11.9,1,1, 7.683, 10494.575, 395.108, 52816.664 24/05/01,22:16:30,11,09,1, 11.9,1,1, 7.683, 10494.586, 395.098, 52816.624 24/05/01,22:16:30,12,09,1, 11.9,1,1, 7.683, 10494.568, 395.086, 52816.628 24/05/01,22:16:30,13,09,1, 11.9,1,1, 7.683, 10494.554, 395.115, 52816.723 24/05/01,22:16:30,14,09,1, 11.9,1,1, 7.683, 10494.558, 395.099, 52816.702 24/05/01,22:16:30,15,09,1, 11.9,1,1, 7.683, 10494.553, 395.092, 52816.686 24/05/01,22:16:30,16,09,1, 11.9,1,1, 7.683, 10494.558, 395.109, 52816.692 24/05/01,22:16:30,17,09,1, 11.9,1,1, 7.683, 10494.569, 395.096, 52816.654 24/05/01,22:16:30,18,09,1, 11.9,1,1, 7.683, 10494.566, 395.114, 52816.621 24/05/01,22:16:30,19,09,1, 11.9,1,1, 7.683, 10494.560, 395.125, 52816.722 24/05/01,22:16:31,00,08,1, 11.9,1,1, 7.680, 10494.558, 395.125, 52816.722 24/05/01,22:16:31,01,08,1, 11.9,1,1, 7.680, 10494.546, 395.119, 52816.701 24/05/01,22:16:31,02,08,1, 11.9,1,1, 7.680, 10494.553, 395.115, 52816.667 24/05/01,22:16:31,03,08,1, 11.9,1,1, 7.680, 10494.542, 395.111, 52816.638 24/05/01,22:16:31,04,08,1, 11.9,1,1, 7.680, 10494.560, 395.093, 52816.582 24/05/01,22:16:31,05,08,1, 11.9,1,1, 7.680, 10494.508, 395.080, 52816.630 24/05/01,22:16:31,06,08,1, 11.9,1,1, 7.680, 10494.559, 395.093, 52816.709 24/05/01,22:16:31,07,08,1, 11.9,1,1, 7.680, 10494.563, 395.115, 52816.654 24/05/01,22:16:31,08,08,1, 11.9,1,1, 7.680, 10494.545, 395.100, 52816.688 24/05/01,22:16:31,09,08,1, 11.9,1,1, 7.680, 10494.541, 395.080, 52816.662 24/05/01,22:16:31,10,08,1, 11.9,1,1, 7.680, 10494.538, 395.081, 52816.719 24/05/01,22:16:31,11,08,1, 11.9,1,1, 7.680, 10494.527, 395.083, 52816.674 24/05/01,22:16:31,12,08,1, 11.9,1,1, 7.680, 10494.522, 395.075, 52816.697 24/05/01,22:16:31,13,08,1, 11.9,1,1, 7.680, 10494.542, 395.095, 52816.659 24/05/01,22:16:31,14,08,1, 11.9,1,1, 7.680, 10494.534, 395.104, 52816.679 24/05/01,22:16:31,15,08,1, 11.9,1,1, 7.680, 10494.494, 395.072, 52816.654 24/05/01,22:16:31,16,08,1, 11.9,1,1, 7.680, 10494.508, 395.096, 52816.657 24/05/01,22:16:31,17,08,1, 11.9,1,1, 7.680, 10494.507, 395.106, 52816.654 24/05/01,22:16:31,18,08,1, 11.9,1,1, 7.680, 10494.528, 395.096, 52816.619 24/05/01,22:16:31,19,08,1, 11.9,1,1, 7.680, 10494.504, 395.108, 52816.692 24/05/01,22:16:32,00,08,1, 12.0,1,1, 7.684, 10494.499, 395.108, 52816.692 24/05/01,22:16:32,01,08,1, 12.0,1,1, 7.684, 10494.501, 395.099, 52816.672 24/05/01,22:16:32,02,08,1, 12.0,1,1, 7.684, 10494.500, 395.084, 52816.639 24/05/01,22:16:32,03,08,1, 12.0,1,1, 7.684, 10494.525, 395.106, 52816.670 24/05/01,22:16:32,04,08,1, 12.0,1,1, 7.684, 10494.514, 395.118, 52816.667 24/05/01,22:16:32,05,08,1, 12.0,1,1, 7.684, 10494.512, 395.119, 52816.649 24/05/01,22:16:32,06,08,1, 12.0,1,1, 7.684, 10494.504, 395.118, 52816.726 24/05/01,22:16:32,07,08,1, 12.0,1,1, 7.684, 10494.502, 395.096, 52816.694 24/05/01,22:16:32,08,08,1, 12.0,1,1, 7.684, 10494.498, 395.105, 52816.723 24/05/01,22:16:32,09,08,1, 12.0,1,1, 7.684, 10494.491, 395.084, 52816.714 24/05/01,22:16:32,10,08,1, 12.0,1,1, 7.684, 10494.496, 395.136, 52816.647 24/05/01,22:16:32,11,08,1, 12.0,1,1, 7.684, 10494.509, 395.091, 52816.736 24/05/01,22:16:32,12,08,1, 12.0,1,1, 7.684, 10494.508, 395.098, 52816.665 24/05/01,22:16:32,13,08,1, 12.0,1,1, 7.684, 10494.495, 395.113, 52816.699 24/05/01,22:16:32,14,08,1, 12.0,1,1, 7.684, 10494.499, 395.103, 52816.711 24/05/01,22:16:32,15,08,1, 12.0,1,1, 7.684, 10494.502, 395.106, 52816.702 24/05/01,22:16:32,16,08,1, 12.0,1,1, 7.684, 10494.504, 395.112, 52816.650 24/05/01,22:16:32,17,08,1, 12.0,1,1, 7.684, 10494.514, 395.123, 52816.690 24/05/01,22:16:32,18,08,1, 12.0,1,1, 7.684, 10494.506, 395.111, 52816.702 24/05/01,22:16:32,19,08,1, 12.0,1,1, 7.684, 10494.486, 395.117, 52816.697 24/05/01,22:16:33,00,08,1, 11.9,1,1, 7.677, 10494.483, 395.117, 52816.697 24/05/01,22:16:33,01,08,1, 11.9,1,1, 7.677, 10494.493, 395.137, 52816.741 24/05/01,22:16:33,02,08,1, 11.9,1,1, 7.677, 10494.490, 395.118, 52816.657 24/05/01,22:16:33,03,08,1, 11.9,1,1, 7.677, 10494.499, 395.113, 52816.638 24/05/01,22:16:33,04,08,1, 11.9,1,1, 7.677, 10494.477, 395.099, 52816.712 24/05/01,22:16:33,05,08,1, 11.9,1,1, 7.677, 10494.486, 395.111, 52816.672 24/05/01,22:16:33,06,08,1, 11.9,1,1, 7.677, 10494.473, 395.092, 52816.680 24/05/01,22:16:33,07,08,1, 11.9,1,1, 7.677, 10494.469, 395.100, 52816.736 24/05/01,22:16:33,08,08,1, 11.9,1,1, 7.677, 10494.491, 395.084, 52816.618 24/05/01,22:16:33,09,08,1, 11.9,1,1, 7.677, 10494.440, 395.110, 52816.748 24/05/01,22:16:33,10,08,1, 11.9,1,1, 7.677, 10494.443, 395.099, 52816.725 24/05/01,22:16:33,11,08,1, 11.9,1,1, 7.677, 10494.445, 395.096, 52816.679 24/05/01,22:16:33,12,08,1, 11.9,1,1, 7.677, 10494.454, 395.092, 52816.705 24/05/01,22:16:33,13,08,1, 11.9,1,1, 7.677, 10494.449, 395.087, 52816.616 24/05/01,22:16:33,14,08,1, 11.9,1,1, 7.677, 10494.456, 395.102, 52816.704 24/05/01,22:16:33,15,08,1, 11.9,1,1, 7.677, 10494.472, 395.095, 52816.633 24/05/01,22:16:33,16,08,1, 11.9,1,1, 7.677, 10494.473, 395.120, 52816.722 24/05/01,22:16:33,17,08,1, 11.9,1,1, 7.677, 10494.453, 395.101, 52816.677 24/05/01,22:16:33,18,08,1, 11.9,1,1, 7.677, 10494.445, 395.128, 52816.680 24/05/01,22:16:33,19,08,1, 11.9,1,1, 7.677, 10494.454, 395.125, 52816.676 24/05/01,22:16:34,00,09,1, 11.9,1,1, 7.687, 10494.449, 395.125, 52816.676 24/05/01,22:16:34,01,09,1, 11.9,1,1, 7.687, 10494.442, 395.114, 52816.721 24/05/01,22:16:34,02,09,1, 11.9,1,1, 7.687, 10494.430, 395.123, 52816.666 24/05/01,22:16:34,03,09,1, 11.9,1,1, 7.687, 10494.423, 395.125, 52816.695 24/05/01,22:16:34,04,09,1, 11.9,1,1, 7.687, 10494.408, 395.094, 52816.634 24/05/01,22:16:34,05,09,1, 11.9,1,1, 7.687, 10494.428, 395.101, 52816.626 24/05/01,22:16:34,06,09,1, 11.9,1,1, 7.687, 10494.439, 395.117, 52816.672 24/05/01,22:16:34,07,09,1, 11.9,1,1, 7.687, 10494.418, 395.121, 52816.663 24/05/01,22:16:34,08,09,1, 11.9,1,1, 7.687, 10494.405, 395.100, 52816.649 24/05/01,22:16:34,09,09,1, 11.9,1,1, 7.687, 10494.425, 395.111, 52816.686 24/05/01,22:16:34,10,09,1, 11.9,1,1, 7.687, 10494.410, 395.113, 52816.718 24/05/01,22:16:34,11,09,1, 11.9,1,1, 7.687, 10494.420, 395.115, 52816.661 24/05/01,22:16:34,12,09,1, 11.9,1,1, 7.687, 10494.410, 395.108, 52816.683 24/05/01,22:16:34,13,09,1, 11.9,1,1, 7.687, 10494.400, 395.122, 52816.696 24/05/01,22:16:34,14,09,1, 11.9,1,1, 7.687, 10494.420, 395.113, 52816.695 24/05/01,22:16:34,15,09,1, 11.9,1,1, 7.687, 10494.453, 395.138, 52816.778 24/05/01,22:16:34,16,09,1, 11.9,1,1, 7.687, 10494.397, 395.121, 52816.644 24/05/01,22:16:34,17,09,1, 11.9,1,1, 7.687, 10494.408, 395.111, 52816.756 24/05/01,22:16:34,18,09,1, 11.9,1,1, 7.687, 10494.407, 395.110, 52816.744 24/05/01,22:16:34,19,09,1, 11.9,1,1, 7.687, 10494.412, 395.118, 52816.748 24/05/01,22:16:35,00,08,1, 11.9,1,1, 7.682, 10494.407, 395.118, 52816.748 24/05/01,22:16:35,01,08,1, 11.9,1,1, 7.682, 10494.411, 395.105, 52816.737 24/05/01,22:16:35,02,08,1, 11.9,1,1, 7.682, 10494.406, 395.106, 52816.783 24/05/01,22:16:35,03,08,1, 11.9,1,1, 7.682, 10494.399, 395.098, 52816.688 24/05/01,22:16:35,04,08,1, 11.9,1,1, 7.682, 10494.420, 395.101, 52816.670 24/05/01,22:16:35,05,08,1, 11.9,1,1, 7.682, 10494.413, 395.099, 52816.739 24/05/01,22:16:35,06,08,1, 11.9,1,1, 7.682, 10494.402, 395.078, 52816.701 24/05/01,22:16:35,07,08,1, 11.9,1,1, 7.682, 10494.395, 395.092, 52816.653 24/05/01,22:16:35,08,08,1, 11.9,1,1, 7.682, 10494.395, 395.114, 52816.685 24/05/01,22:16:35,09,08,1, 11.9,1,1, 7.682, 10494.401, 395.112, 52816.698 24/05/01,22:16:35,10,08,1, 11.9,1,1, 7.682, 10494.388, 395.107, 52816.680 24/05/01,22:16:35,11,08,1, 11.9,1,1, 7.682, 10494.384, 395.111, 52816.679 24/05/01,22:16:35,12,08,1, 11.9,1,1, 7.682, 10494.374, 395.100, 52816.679 24/05/01,22:16:35,13,08,1, 11.9,1,1, 7.682, 10494.406, 395.125, 52816.698 24/05/01,22:16:35,14,08,1, 11.9,1,1, 7.682, 10494.378, 395.124, 52816.716 24/05/01,22:16:35,15,08,1, 11.9,1,1, 7.682, 10494.386, 395.089, 52816.677 24/05/01,22:16:35,16,08,1, 11.9,1,1, 7.682, 10494.387, 395.117, 52816.757 24/05/01,22:16:35,17,08,1, 11.9,1,1, 7.682, 10494.374, 395.123, 52816.720 24/05/01,22:16:35,18,08,1, 11.9,1,1, 7.682, 10494.382, 395.108, 52816.762 24/05/01,22:16:35,19,08,1, 11.9,1,1, 7.682, 10494.369, 395.096, 52816.654 24/05/01,22:16:36,00,08,1, 11.9,1,1, 7.683, 10494.366, 395.096, 52816.654 24/05/01,22:16:36,01,08,1, 11.9,1,1, 7.683, 10494.382, 395.128, 52816.718 24/05/01,22:16:36,02,08,1, 11.9,1,1, 7.683, 10494.371, 395.098, 52816.701 24/05/01,22:16:36,03,08,1, 11.9,1,1, 7.683, 10494.385, 395.111, 52816.678 24/05/01,22:16:36,04,08,1, 11.9,1,1, 7.683, 10494.369, 395.114, 52816.718 24/05/01,22:16:36,05,08,1, 11.9,1,1, 7.683, 10494.379, 395.100, 52816.656 24/05/01,22:16:36,06,08,1, 11.9,1,1, 7.683, 10494.377, 395.091, 52816.693 24/05/01,22:16:36,07,08,1, 11.9,1,1, 7.683, 10494.347, 395.079, 52816.700 24/05/01,22:16:36,08,08,1, 11.9,1,1, 7.683, 10494.370, 395.113, 52816.642 24/05/01,22:16:36,09,08,1, 11.9,1,1, 7.683, 10494.364, 395.098, 52816.652 24/05/01,22:16:36,10,08,1, 11.9,1,1, 7.683, 10494.353, 395.107, 52816.708 24/05/01,22:16:36,11,08,1, 11.9,1,1, 7.683, 10494.360, 395.108, 52816.741 24/05/01,22:16:36,12,08,1, 11.9,1,1, 7.683, 10494.384, 395.121, 52816.687 24/05/01,22:16:36,13,08,1, 11.9,1,1, 7.683, 10494.340, 395.122, 52816.663 24/05/01,22:16:36,14,08,1, 11.9,1,1, 7.683, 10494.336, 395.111, 52816.723 24/05/01,22:16:36,15,08,1, 11.9,1,1, 7.683, 10494.383, 395.099, 52816.652 24/05/01,22:16:36,16,08,1, 11.9,1,1, 7.683, 10494.357, 395.101, 52816.675 24/05/01,22:16:36,17,08,1, 11.9,1,1, 7.683, 10494.348, 395.109, 52816.713 24/05/01,22:16:36,18,08,1, 11.9,1,1, 7.683, 10494.343, 395.100, 52816.687 24/05/01,22:16:36,19,08,1, 11.9,1,1, 7.683, 10494.352, 395.104, 52816.708 24/05/01,22:16:37,00,08,1, 11.9,1,1, 7.683, 10494.349, 395.104, 52816.708 24/05/01,22:16:37,01,08,1, 11.9,1,1, 7.683, 10494.338, 395.112, 52816.705 24/05/01,22:16:37,02,08,1, 11.9,1,1, 7.683, 10494.344, 395.120, 52816.691 24/05/01,22:16:37,03,08,1, 11.9,1,1, 7.683, 10494.337, 395.123, 52816.719 24/05/01,22:16:37,04,08,1, 11.9,1,1, 7.683, 10494.329, 395.111, 52816.650 24/05/01,22:16:37,05,08,1, 11.9,1,1, 7.683, 10494.324, 395.105, 52816.746 24/05/01,22:16:37,06,08,1, 11.9,1,1, 7.683, 10494.313, 395.107, 52816.680 24/05/01,22:16:37,07,08,1, 11.9,1,1, 7.683, 10494.346, 395.127, 52816.757 24/05/01,22:16:37,08,08,1, 11.9,1,1, 7.683, 10494.327, 395.111, 52816.667 24/05/01,22:16:37,09,08,1, 11.9,1,1, 7.683, 10494.326, 395.127, 52816.757 24/05/01,22:16:37,10,08,1, 11.9,1,1, 7.683, 10494.338, 395.125, 52816.743 24/05/01,22:16:37,11,08,1, 11.9,1,1, 7.683, 10494.313, 395.142, 52816.729 24/05/01,22:16:37,12,08,1, 11.9,1,1, 7.683, 10494.321, 395.124, 52816.738 24/05/01,22:16:37,13,08,1, 11.9,1,1, 7.683, 10494.324, 395.135, 52816.720 24/05/01,22:16:37,14,08,1, 11.9,1,1, 7.683, 10494.316, 395.135, 52816.732 24/05/01,22:16:37,15,08,1, 11.9,1,1, 7.683, 10494.312, 395.127, 52816.697 24/05/01,22:16:37,16,08,1, 11.9,1,1, 7.683, 10494.289, 395.114, 52816.761 24/05/01,22:16:37,17,08,1, 11.9,1,1, 7.683, 10494.312, 395.108, 52816.729 24/05/01,22:16:37,18,08,1, 11.9,1,1, 7.683, 10494.314, 395.111, 52816.731 24/05/01,22:16:37,19,08,1, 11.9,1,1, 7.683, 10494.304, 395.120, 52816.669 24/05/01,22:16:38,00,08,1, 11.9,1,1, 7.677, 10494.299, 395.120, 52816.669 24/05/01,22:16:38,01,08,1, 11.9,1,1, 7.677, 10494.311, 395.103, 52816.779 24/05/01,22:16:38,02,08,1, 11.9,1,1, 7.677, 10494.321, 395.117, 52816.711 24/05/01,22:16:38,03,08,1, 11.9,1,1, 7.677, 10494.302, 395.130, 52816.763 24/05/01,22:16:38,04,08,1, 11.9,1,1, 7.677, 10494.315, 395.113, 52816.676 24/05/01,22:16:38,05,08,1, 11.9,1,1, 7.677, 10494.300, 395.100, 52816.689 24/05/01,22:16:38,06,08,1, 11.9,1,1, 7.677, 10494.283, 395.114, 52816.690 24/05/01,22:16:38,07,08,1, 11.9,1,1, 7.677, 10494.312, 395.122, 52816.793 24/05/01,22:16:38,08,08,1, 11.9,1,1, 7.677, 10494.270, 395.105, 52816.676 24/05/01,22:16:38,09,08,1, 11.9,1,1, 7.677, 10494.272, 395.120, 52816.806 24/05/01,22:16:38,10,08,1, 11.9,1,1, 7.677, 10494.288, 395.129, 52816.734 24/05/01,22:16:38,11,08,1, 11.9,1,1, 7.677, 10494.323, 395.135, 52816.717 24/05/01,22:16:38,12,08,1, 11.9,1,1, 7.677, 10494.290, 395.132, 52816.789 24/05/01,22:16:38,13,08,1, 11.9,1,1, 7.677, 10494.304, 395.124, 52816.775 24/05/01,22:16:38,14,08,1, 11.9,1,1, 7.677, 10494.306, 395.142, 52816.811 24/05/01,22:16:38,15,08,1, 11.9,1,1, 7.677, 10494.289, 395.132, 52816.764 24/05/01,22:16:38,16,08,1, 11.9,1,1, 7.677, 10494.273, 395.134, 52816.716 24/05/01,22:16:38,17,08,1, 11.9,1,1, 7.677, 10494.287, 395.121, 52816.800 24/05/01,22:16:38,18,08,1, 11.9,1,1, 7.677, 10494.285, 395.137, 52816.723 24/05/01,22:16:38,19,08,1, 11.9,1,1, 7.677, 10494.270, 395.121, 52816.802 24/05/01,22:16:39,00,08,1, 12.0,1,1, 7.683, 10494.266, 395.121, 52816.802 24/05/01,22:16:39,01,08,1, 12.0,1,1, 7.683, 10494.269, 395.102, 52816.781 24/05/01,22:16:39,02,08,1, 12.0,1,1, 7.683, 10494.276, 395.101, 52816.570 24/05/01,22:16:39,03,08,1, 12.0,1,1, 7.683, 10494.243, 395.112, 52816.765 24/05/01,22:16:39,04,08,1, 12.0,1,1, 7.683, 10494.279, 395.125, 52816.549 24/05/01,22:16:39,05,08,1, 12.0,1,1, 7.683, 10494.216, 395.141, 52816.737 24/05/01,22:16:39,06,08,1, 12.0,1,1, 7.683, 10494.308, 395.123, 52816.763 24/05/01,22:16:39,07,08,1, 12.0,1,1, 7.683, 10494.237, 395.142, 52816.720 24/05/01,22:16:39,08,08,1, 12.0,1,1, 7.683, 10494.226, 395.155, 52816.712 24/05/01,22:16:39,09,08,1, 12.0,1,1, 7.683, 10494.260, 395.140, 52816.809 24/05/01,22:16:39,10,08,1, 12.0,1,1, 7.683, 10494.261, 395.150, 52816.794 24/05/01,22:16:39,11,08,1, 12.0,1,1, 7.683, 10494.268, 395.149, 52816.759 24/05/01,22:16:39,12,08,1, 12.0,1,1, 7.683, 10494.273, 395.135, 52816.721 24/05/01,22:16:39,13,08,1, 12.0,1,1, 7.683, 10494.238, 395.130, 52816.761 24/05/01,22:16:39,14,08,1, 12.0,1,1, 7.683, 10494.273, 395.131, 52816.696 24/05/01,22:16:39,15,08,1, 12.0,1,1, 7.683, 10494.245, 395.135, 52816.698 24/05/01,22:16:39,16,08,1, 12.0,1,1, 7.683, 10494.218, 395.126, 52816.692 24/05/01,22:16:39,17,08,1, 12.0,1,1, 7.683, 10494.250, 395.134, 52816.704 24/05/01,22:16:39,18,08,1, 12.0,1,1, 7.683, 10494.229, 395.145, 52816.807 24/05/01,22:16:39,19,08,1, 12.0,1,1, 7.683, 10494.240, 395.116, 52816.676 24/05/01,22:16:40,00,09,1, 12.0,1,1, 7.677, 10494.232, 395.116, 52816.676 24/05/01,22:16:40,01,09,1, 12.0,1,1, 7.677, 10494.214, 395.129, 52816.756 24/05/01,22:16:40,02,09,1, 12.0,1,1, 7.677, 10494.207, 395.129, 52816.774 24/05/01,22:16:40,03,09,1, 12.0,1,1, 7.677, 10494.210, 395.134, 52816.744 24/05/01,22:16:40,04,09,1, 12.0,1,1, 7.677, 10494.204, 395.132, 52816.807 24/05/01,22:16:40,05,09,1, 12.0,1,1, 7.677, 10494.203, 395.125, 52816.734 24/05/01,22:16:40,06,09,1, 12.0,1,1, 7.677, 10494.210, 395.122, 52816.803 24/05/01,22:16:40,07,09,1, 12.0,1,1, 7.677, 10494.200, 395.154, 52816.732 24/05/01,22:16:40,08,09,1, 12.0,1,1, 7.677, 10494.185, 395.119, 52816.769 24/05/01,22:16:40,09,09,1, 12.0,1,1, 7.677, 10494.199, 395.143, 52816.747 24/05/01,22:16:40,10,09,1, 12.0,1,1, 7.677, 10494.199, 395.139, 52816.699 24/05/01,22:16:40,11,09,1, 12.0,1,1, 7.677, 10494.194, 395.136, 52816.810 24/05/01,22:16:40,12,09,1, 12.0,1,1, 7.677, 10494.202, 395.129, 52816.749 24/05/01,22:16:40,13,09,1, 12.0,1,1, 7.677, 10494.200, 395.128, 52816.752 24/05/01,22:16:40,14,09,1, 12.0,1,1, 7.677, 10494.187, 395.119, 52816.712 24/05/01,22:16:40,15,09,1, 12.0,1,1, 7.677, 10494.183, 395.134, 52816.757 24/05/01,22:16:40,16,09,1, 12.0,1,1, 7.677, 10494.155, 395.128, 52816.784 24/05/01,22:16:40,17,09,1, 12.0,1,1, 7.677, 10494.172, 395.115, 52816.757 24/05/01,22:16:40,18,09,1, 12.0,1,1, 7.677, 10494.177, 395.122, 52816.724 24/05/01,22:16:40,19,09,1, 12.0,1,1, 7.677, 10494.186, 395.127, 52816.684 24/05/01,22:16:41,00,09,1, 11.9,1,1, 7.679, 10494.182, 395.127, 52816.684 24/05/01,22:16:41,01,09,1, 11.9,1,1, 7.679, 10494.171, 395.131, 52816.772 24/05/01,22:16:41,02,09,1, 11.9,1,1, 7.679, 10494.136, 395.135, 52816.764 24/05/01,22:16:41,03,09,1, 11.9,1,1, 7.679, 10494.146, 395.138, 52816.676 24/05/01,22:16:41,04,09,1, 11.9,1,1, 7.679, 10494.143, 395.121, 52816.711 24/05/01,22:16:41,05,09,1, 11.9,1,1, 7.679, 10494.161, 395.141, 52816.791 24/05/01,22:16:41,06,09,1, 11.9,1,1, 7.679, 10494.160, 395.112, 52816.786 24/05/01,22:16:41,07,09,1, 11.9,1,1, 7.679, 10494.143, 395.128, 52816.813 24/05/01,22:16:41,08,09,1, 11.9,1,1, 7.679, 10494.142, 395.127, 52816.732 24/05/01,22:16:41,09,09,1, 11.9,1,1, 7.679, 10494.130, 395.131, 52816.735 24/05/01,22:16:41,10,09,1, 11.9,1,1, 7.679, 10494.158, 395.134, 52816.731 24/05/01,22:16:41,11,09,1, 11.9,1,1, 7.679, 10494.124, 395.136, 52816.784 24/05/01,22:16:41,12,09,1, 11.9,1,1, 7.679, 10494.138, 395.141, 52816.786 24/05/01,22:16:41,13,09,1, 11.9,1,1, 7.679, 10494.124, 395.142, 52816.755 24/05/01,22:16:41,14,09,1, 11.9,1,1, 7.679, 10494.147, 395.139, 52816.712 24/05/01,22:16:41,15,09,1, 11.9,1,1, 7.679, 10494.142, 395.132, 52816.816 24/05/01,22:16:41,16,09,1, 11.9,1,1, 7.679, 10494.143, 395.137, 52816.765 24/05/01,22:16:41,17,09,1, 11.9,1,1, 7.679, 10494.142, 395.127, 52816.722 24/05/01,22:16:41,18,09,1, 11.9,1,1, 7.679, 10494.124, 395.145, 52816.784 24/05/01,22:16:41,19,09,1, 11.9,1,1, 7.679, 10494.110, 395.134, 52816.784 24/05/01,22:16:42,00,09,1, 11.8,1,1, 7.681, 10494.107, 395.134, 52816.784 24/05/01,22:16:42,01,09,1, 11.8,1,1, 7.681, 10494.102, 395.131, 52816.737 24/05/01,22:16:42,02,09,1, 11.8,1,1, 7.681, 10494.102, 395.104, 52816.720 24/05/01,22:16:42,03,09,1, 11.8,1,1, 7.681, 10494.092, 395.126, 52816.733 24/05/01,22:16:42,04,09,1, 11.8,1,1, 7.681, 10494.103, 395.142, 52816.764 24/05/01,22:16:42,05,09,1, 11.8,1,1, 7.681, 10494.130, 395.123, 52816.775 24/05/01,22:16:42,06,09,1, 11.8,1,1, 7.681, 10494.094, 395.128, 52816.710 24/05/01,22:16:42,07,09,1, 11.8,1,1, 7.681, 10494.086, 395.118, 52816.746 24/05/01,22:16:42,08,09,1, 11.8,1,1, 7.681, 10494.107, 395.131, 52816.776 24/05/01,22:16:42,09,09,1, 11.8,1,1, 7.681, 10494.098, 395.147, 52816.765 24/05/01,22:16:42,10,09,1, 11.8,1,1, 7.681, 10494.110, 395.143, 52816.790 24/05/01,22:16:42,11,09,1, 11.8,1,1, 7.681, 10494.103, 395.142, 52816.753 24/05/01,22:16:42,12,09,1, 11.8,1,1, 7.681, 10494.109, 395.127, 52816.791 24/05/01,22:16:42,13,09,1, 11.8,1,1, 7.681, 10494.095, 395.145, 52816.775 24/05/01,22:16:42,14,09,1, 11.8,1,1, 7.681, 10494.108, 395.133, 52816.755 24/05/01,22:16:42,15,09,1, 11.8,1,1, 7.681, 10494.099, 395.152, 52816.752 24/05/01,22:16:42,16,09,1, 11.8,1,1, 7.681, 10494.064, 395.147, 52816.760 24/05/01,22:16:42,17,09,1, 11.8,1,1, 7.681, 10494.067, 395.133, 52816.733 24/05/01,22:16:42,18,09,1, 11.8,1,1, 7.681, 10494.066, 395.147, 52816.807 24/05/01,22:16:42,19,09,1, 11.8,1,1, 7.681, 10494.042, 395.147, 52816.753 24/05/01,22:16:43,00,08,1, 11.9,1,1, 7.676, 10494.040, 395.147, 52816.753 24/05/01,22:16:43,01,08,1, 11.9,1,1, 7.676, 10494.069, 395.128, 52816.796 24/05/01,22:16:43,02,08,1, 11.9,1,1, 7.676, 10494.054, 395.136, 52816.816 24/05/01,22:16:43,03,08,1, 11.9,1,1, 7.676, 10494.072, 395.158, 52816.740 24/05/01,22:16:43,04,08,1, 11.9,1,1, 7.676, 10494.069, 395.147, 52816.760 24/05/01,22:16:43,05,08,1, 11.9,1,1, 7.676, 10494.061, 395.150, 52816.734 24/05/01,22:16:43,06,08,1, 11.9,1,1, 7.676, 10494.076, 395.127, 52816.795 24/05/01,22:16:43,07,08,1, 11.9,1,1, 7.676, 10494.044, 395.144, 52816.809 24/05/01,22:16:43,08,08,1, 11.9,1,1, 7.676, 10494.052, 395.127, 52816.793 24/05/01,22:16:43,09,08,1, 11.9,1,1, 7.676, 10494.051, 395.142, 52816.818 24/05/01,22:16:43,10,08,1, 11.9,1,1, 7.676, 10494.092, 395.130, 52816.775 24/05/01,22:16:43,11,08,1, 11.9,1,1, 7.676, 10494.082, 395.145, 52816.773 24/05/01,22:16:43,12,08,1, 11.9,1,1, 7.676, 10494.059, 395.128, 52816.730 24/05/01,22:16:43,13,08,1, 11.9,1,1, 7.676, 10494.028, 395.140, 52816.718 24/05/01,22:16:43,14,08,1, 11.9,1,1, 7.676, 10494.044, 395.153, 52816.725 24/05/01,22:16:43,15,08,1, 11.9,1,1, 7.676, 10494.034, 395.134, 52816.757 24/05/01,22:16:43,16,08,1, 11.9,1,1, 7.676, 10494.028, 395.140, 52816.814 24/05/01,22:16:43,17,08,1, 11.9,1,1, 7.676, 10494.010, 395.127, 52816.733 24/05/01,22:16:43,18,08,1, 11.9,1,1, 7.676, 10494.032, 395.131, 52816.718 24/05/01,22:16:43,19,08,1, 11.9,1,1, 7.676, 10494.039, 395.143, 52816.783 24/05/01,22:16:44,00,08,1, 11.9,1,1, 7.683, 10494.032, 395.143, 52816.783 24/05/01,22:16:44,01,08,1, 11.9,1,1, 7.683, 10494.017, 395.135, 52816.731 24/05/01,22:16:44,02,08,1, 11.9,1,1, 7.683, 10494.030, 395.128, 52816.773 24/05/01,22:16:44,03,08,1, 11.9,1,1, 7.683, 10494.012, 395.138, 52816.828 24/05/01,22:16:44,04,08,1, 11.9,1,1, 7.683, 10494.004, 395.142, 52816.816 24/05/01,22:16:44,05,08,1, 11.9,1,1, 7.683, 10494.005, 395.126, 52816.772 24/05/01,22:16:44,06,08,1, 11.9,1,1, 7.683, 10494.002, 395.136, 52816.701 24/05/01,22:16:44,07,08,1, 11.9,1,1, 7.683, 10493.998, 395.133, 52816.769 24/05/01,22:16:44,08,08,1, 11.9,1,1, 7.683, 10494.028, 395.114, 52816.827 24/05/01,22:16:44,09,08,1, 11.9,1,1, 7.683, 10493.990, 395.128, 52816.768 24/05/01,22:16:44,10,08,1, 11.9,1,1, 7.683, 10493.983, 395.134, 52816.803 24/05/01,22:16:44,11,08,1, 11.9,1,1, 7.683, 10494.027, 395.138, 52816.778 24/05/01,22:16:44,12,08,1, 11.9,1,1, 7.683, 10493.994, 395.132, 52816.799 24/05/01,22:16:44,13,08,1, 11.9,1,1, 7.683, 10493.993, 395.123, 52816.736 24/05/01,22:16:44,14,08,1, 11.9,1,1, 7.683, 10493.969, 395.136, 52816.757 24/05/01,22:16:44,15,08,1, 11.9,1,1, 7.683, 10493.980, 395.122, 52816.734 24/05/01,22:16:44,16,08,1, 11.9,1,1, 7.683, 10493.970, 395.139, 52816.788 24/05/01,22:16:44,17,08,1, 11.9,1,1, 7.683, 10493.973, 395.137, 52816.832 24/05/01,22:16:44,18,08,1, 11.9,1,1, 7.683, 10493.991, 395.116, 52816.824 24/05/01,22:16:44,19,08,1, 11.9,1,1, 7.683, 10493.970, 395.127, 52816.779 24/05/01,22:16:45,00,08,1, 11.9,1,1, 7.679, 10493.965, 395.127, 52816.779 24/05/01,22:16:45,01,08,1, 11.9,1,1, 7.679, 10493.962, 395.136, 52816.754 24/05/01,22:16:45,02,08,1, 11.9,1,1, 7.679, 10493.954, 395.125, 52816.757 24/05/01,22:16:45,03,08,1, 11.9,1,1, 7.679, 10493.975, 395.123, 52816.770 24/05/01,22:16:45,04,08,1, 11.9,1,1, 7.679, 10493.967, 395.123, 52816.763 24/05/01,22:16:45,05,08,1, 11.9,1,1, 7.679, 10493.953, 395.115, 52816.819 24/05/01,22:16:45,06,08,1, 11.9,1,1, 7.679, 10493.978, 395.126, 52816.818 24/05/01,22:16:45,07,08,1, 11.9,1,1, 7.679, 10493.959, 395.119, 52816.741 24/05/01,22:16:45,08,08,1, 11.9,1,1, 7.679, 10493.969, 395.123, 52816.715 24/05/01,22:16:45,09,08,1, 11.9,1,1, 7.679, 10493.959, 395.120, 52816.800 24/05/01,22:16:45,10,08,1, 11.9,1,1, 7.679, 10493.967, 395.123, 52816.830 24/05/01,22:16:45,11,08,1, 11.9,1,1, 7.679, 10493.962, 395.125, 52816.806 24/05/01,22:16:45,12,08,1, 11.9,1,1, 7.679, 10493.976, 395.121, 52816.760 24/05/01,22:16:45,13,08,1, 11.9,1,1, 7.679, 10493.955, 395.132, 52816.765 24/05/01,22:16:45,14,08,1, 11.9,1,1, 7.679, 10493.948, 395.123, 52816.754 24/05/01,22:16:45,15,08,1, 11.9,1,1, 7.679, 10493.975, 395.133, 52816.810 24/05/01,22:16:45,16,08,1, 11.9,1,1, 7.679, 10493.960, 395.150, 52816.781 24/05/01,22:16:45,17,08,1, 11.9,1,1, 7.679, 10493.942, 395.145, 52816.758 24/05/01,22:16:45,18,08,1, 11.9,1,1, 7.679, 10493.950, 395.122, 52816.770 24/05/01,22:16:45,19,08,1, 11.9,1,1, 7.679, 10493.940, 395.132, 52816.740 24/05/01,22:16:46,00,09,1, 11.9,1,1, 7.682, 10493.932, 395.132, 52816.740 24/05/01,22:16:46,01,09,1, 11.9,1,1, 7.682, 10493.911, 395.130, 52816.738 24/05/01,22:16:46,02,09,1, 11.9,1,1, 7.682, 10493.934, 395.115, 52816.777 24/05/01,22:16:46,03,09,1, 11.9,1,1, 7.682, 10493.938, 395.131, 52816.781 24/05/01,22:16:46,04,09,1, 11.9,1,1, 7.682, 10493.952, 395.151, 52816.786 24/05/01,22:16:46,05,09,1, 11.9,1,1, 7.682, 10493.937, 395.128, 52816.782 24/05/01,22:16:46,06,09,1, 11.9,1,1, 7.682, 10493.946, 395.130, 52816.734 24/05/01,22:16:46,07,09,1, 11.9,1,1, 7.682, 10493.917, 395.119, 52816.757 24/05/01,22:16:46,08,09,1, 11.9,1,1, 7.682, 10493.909, 395.148, 52816.820 24/05/01,22:16:46,09,09,1, 11.9,1,1, 7.682, 10493.902, 395.130, 52816.749 24/05/01,22:16:46,10,09,1, 11.9,1,1, 7.682, 10493.914, 395.125, 52816.778 24/05/01,22:16:46,11,09,1, 11.9,1,1, 7.682, 10493.910, 395.139, 52816.814 24/05/01,22:16:46,12,09,1, 11.9,1,1, 7.682, 10493.908, 395.139, 52816.696 24/05/01,22:16:46,13,09,1, 11.9,1,1, 7.682, 10493.917, 395.136, 52816.807 24/05/01,22:16:46,14,09,1, 11.9,1,1, 7.682, 10493.913, 395.144, 52816.788 24/05/01,22:16:46,15,09,1, 11.9,1,1, 7.682, 10493.895, 395.153, 52816.735 24/05/01,22:16:46,16,09,1, 11.9,1,1, 7.682, 10493.899, 395.136, 52816.757 24/05/01,22:16:46,17,09,1, 11.9,1,1, 7.682, 10493.919, 395.149, 52816.753 24/05/01,22:16:46,18,09,1, 11.9,1,1, 7.682, 10493.912, 395.104, 52816.586 24/05/01,22:16:46,19,09,1, 11.9,1,1, 7.682, 10493.912, 395.119, 52816.775 24/05/01,22:16:47,00,09,1, 12.0,1,1, 7.683, 10493.907, 395.119, 52816.775 24/05/01,22:16:47,01,09,1, 12.0,1,1, 7.683, 10493.895, 395.120, 52816.764 24/05/01,22:16:47,02,09,1, 12.0,1,1, 7.683, 10493.890, 395.114, 52816.755 24/05/01,22:16:47,03,09,1, 12.0,1,1, 7.683, 10493.890, 395.130, 52816.791 24/05/01,22:16:47,04,09,1, 12.0,1,1, 7.683, 10493.902, 395.130, 52816.836 24/05/01,22:16:47,05,09,1, 12.0,1,1, 7.683, 10493.871, 395.152, 52816.840 24/05/01,22:16:47,06,09,1, 12.0,1,1, 7.683, 10493.900, 395.131, 52816.818 24/05/01,22:16:47,07,09,1, 12.0,1,1, 7.683, 10493.900, 395.137, 52816.759 24/05/01,22:16:47,08,09,1, 12.0,1,1, 7.683, 10493.876, 395.158, 52816.832 24/05/01,22:16:47,09,09,1, 12.0,1,1, 7.683, 10493.915, 395.148, 52816.756 24/05/01,22:16:47,10,09,1, 12.0,1,1, 7.683, 10493.883, 395.156, 52816.791 24/05/01,22:16:47,11,09,1, 12.0,1,1, 7.683, 10493.908, 395.127, 52816.781 24/05/01,22:16:47,12,09,1, 12.0,1,1, 7.683, 10493.904, 395.143, 52816.833 24/05/01,22:16:47,13,09,1, 12.0,1,1, 7.683, 10493.900, 395.113, 52816.721 24/05/01,22:16:47,14,09,1, 12.0,1,1, 7.683, 10493.885, 395.107, 52816.766 24/05/01,22:16:47,15,09,1, 12.0,1,1, 7.683, 10493.895, 395.110, 52816.784 24/05/01,22:16:47,16,09,1, 12.0,1,1, 7.683, 10493.882, 395.117, 52816.792 24/05/01,22:16:47,17,09,1, 12.0,1,1, 7.683, 10493.891, 395.138, 52816.792 24/05/01,22:16:47,18,09,1, 12.0,1,1, 7.683, 10493.868, 395.123, 52816.808 24/05/01,22:16:47,19,09,1, 12.0,1,1, 7.683, 10493.861, 395.121, 52816.794 24/05/01,22:16:48,00,09,1, 11.9,1,1, 7.678, 10493.857, 395.121, 52816.794 24/05/01,22:16:48,01,09,1, 11.9,1,1, 7.678, 10493.907, 395.124, 52816.792 24/05/01,22:16:48,02,09,1, 11.9,1,1, 7.678, 10493.865, 395.106, 52816.798 24/05/01,22:16:48,03,09,1, 11.9,1,1, 7.678, 10493.867, 395.103, 52816.781 24/05/01,22:16:48,04,09,1, 11.9,1,1, 7.678, 10493.855, 395.106, 52816.764 24/05/01,22:16:48,05,09,1, 11.9,1,1, 7.678, 10493.863, 395.111, 52816.795 24/05/01,22:16:48,06,09,1, 11.9,1,1, 7.678, 10493.849, 395.129, 52816.765 24/05/01,22:16:48,07,09,1, 11.9,1,1, 7.678, 10493.865, 395.114, 52816.782 24/05/01,22:16:48,08,09,1, 11.9,1,1, 7.678, 10493.852, 395.121, 52816.812 24/05/01,22:16:48,09,09,1, 11.9,1,1, 7.678, 10493.855, 395.126, 52816.820 24/05/01,22:16:48,10,09,1, 11.9,1,1, 7.678, 10493.858, 395.129, 52816.776 24/05/01,22:16:48,11,09,1, 11.9,1,1, 7.678, 10493.839, 395.125, 52816.810 24/05/01,22:16:48,12,09,1, 11.9,1,1, 7.678, 10493.866, 395.124, 52816.781 24/05/01,22:16:48,13,09,1, 11.9,1,1, 7.678, 10493.838, 395.142, 52816.822 24/05/01,22:16:48,14,09,1, 11.9,1,1, 7.678, 10493.844, 395.143, 52816.816 24/05/01,22:16:48,15,09,1, 11.9,1,1, 7.678, 10493.834, 395.126, 52816.821 24/05/01,22:16:48,16,09,1, 11.9,1,1, 7.678, 10493.847, 395.126, 52816.811 24/05/01,22:16:48,17,09,1, 11.9,1,1, 7.678, 10493.820, 395.129, 52816.809 24/05/01,22:16:48,18,09,1, 11.9,1,1, 7.678, 10493.838, 395.142, 52816.811 24/05/01,22:16:48,19,09,1, 11.9,1,1, 7.678, 10493.812, 395.130, 52816.828 24/05/01,22:16:49,00,08,1, 11.9,1,1, 7.679, 10493.807, 395.130, 52816.828 24/05/01,22:16:49,01,08,1, 11.9,1,1, 7.679, 10493.826, 395.121, 52816.830 24/05/01,22:16:49,02,08,1, 11.9,1,1, 7.679, 10493.807, 395.106, 52816.788 24/05/01,22:16:49,03,08,1, 11.9,1,1, 7.679, 10493.817, 395.124, 52816.793 24/05/01,22:16:49,04,08,1, 11.9,1,1, 7.679, 10493.810, 395.116, 52816.857 24/05/01,22:16:49,05,08,1, 11.9,1,1, 7.679, 10493.809, 395.124, 52816.817 24/05/01,22:16:49,06,08,1, 11.9,1,1, 7.679, 10493.827, 395.135, 52816.837 24/05/01,22:16:49,07,08,1, 11.9,1,1, 7.679, 10493.820, 395.127, 52816.789 24/05/01,22:16:49,08,08,1, 11.9,1,1, 7.679, 10493.804, 395.099, 52816.837 24/05/01,22:16:49,09,08,1, 11.9,1,1, 7.679, 10493.815, 395.126, 52816.826 24/05/01,22:16:49,10,08,1, 11.9,1,1, 7.679, 10493.795, 395.155, 52816.821 24/05/01,22:16:49,11,08,1, 11.9,1,1, 7.679, 10493.797, 395.158, 52816.831 24/05/01,22:16:49,12,08,1, 11.9,1,1, 7.679, 10493.817, 395.143, 52816.825 24/05/01,22:16:49,13,08,1, 11.9,1,1, 7.679, 10493.828, 395.123, 52816.821 24/05/01,22:16:49,14,08,1, 11.9,1,1, 7.679, 10493.794, 395.126, 52816.816 24/05/01,22:16:49,15,08,1, 11.9,1,1, 7.679, 10493.801, 395.124, 52816.808 24/05/01,22:16:49,16,08,1, 11.9,1,1, 7.679, 10493.813, 395.157, 52816.918 24/05/01,22:16:49,17,08,1, 11.9,1,1, 7.679, 10493.801, 395.151, 52816.761 24/05/01,22:16:49,18,08,1, 11.9,1,1, 7.679, 10493.764, 395.132, 52816.782 24/05/01,22:16:49,19,08,1, 11.9,1,1, 7.679, 10493.781, 395.170, 52816.786 24/05/01,22:16:50,00,08,1, 11.9,1,1, 7.677, 10493.773, 395.170, 52816.786 24/05/01,22:16:50,01,08,1, 11.9,1,1, 7.677, 10493.759, 395.144, 52816.759 24/05/01,22:16:50,02,08,1, 11.9,1,1, 7.677, 10493.773, 395.142, 52816.824 24/05/01,22:16:50,03,08,1, 11.9,1,1, 7.677, 10493.818, 395.156, 52816.811 24/05/01,22:16:50,04,08,1, 11.9,1,1, 7.677, 10493.770, 395.151, 52816.790 24/05/01,22:16:50,05,08,1, 11.9,1,1, 7.677, 10493.764, 395.156, 52816.833 24/05/01,22:16:50,06,08,1, 11.9,1,1, 7.677, 10493.785, 395.151, 52816.792 24/05/01,22:16:50,07,08,1, 11.9,1,1, 7.677, 10493.774, 395.125, 52816.712 24/05/01,22:16:50,08,08,1, 11.9,1,1, 7.677, 10493.770, 395.142, 52816.740 24/05/01,22:16:50,09,08,1, 11.9,1,1, 7.677, 10493.774, 395.136, 52816.858 24/05/01,22:16:50,10,08,1, 11.9,1,1, 7.677, 10493.750, 395.148, 52816.830 24/05/01,22:16:50,11,08,1, 11.9,1,1, 7.677, 10493.713, 395.145, 52816.881 24/05/01,22:16:50,12,08,1, 11.9,1,1, 7.677, 10493.767, 395.126, 52816.875 24/05/01,22:16:50,13,08,1, 11.9,1,1, 7.677, 10493.736, 395.139, 52816.864 24/05/01,22:16:50,14,08,1, 11.9,1,1, 7.677, 10493.730, 395.134, 52816.756 24/05/01,22:16:50,15,08,1, 11.9,1,1, 7.677, 10493.783, 395.126, 52816.729 24/05/01,22:16:50,16,08,1, 11.9,1,1, 7.677, 10493.720, 395.140, 52816.846 24/05/01,22:16:50,17,08,1, 11.9,1,1, 7.677, 10493.721, 395.129, 52816.816 24/05/01,22:16:50,18,08,1, 11.9,1,1, 7.677, 10493.746, 395.142, 52816.788 24/05/01,22:16:50,19,08,1, 11.9,1,1, 7.677, 10493.740, 395.146, 52816.954 24/05/01,22:16:51,00,08,1, 11.9,1,1, 7.678, 10493.740, 395.146, 52816.954 24/05/01,22:16:51,01,08,1, 11.9,1,1, 7.678, 10493.720, 395.156, 52816.917 24/05/01,22:16:51,02,08,1, 11.9,1,1, 7.678, 10493.729, 395.129, 52816.848 24/05/01,22:16:51,03,08,1, 11.9,1,1, 7.678, 10493.737, 395.142, 52816.868 24/05/01,22:16:51,04,08,1, 11.9,1,1, 7.678, 10493.741, 395.149, 52816.891 24/05/01,22:16:51,05,08,1, 11.9,1,1, 7.678, 10493.707, 395.119, 52816.758 24/05/01,22:16:51,06,08,1, 11.9,1,1, 7.678, 10493.710, 395.136, 52816.813 24/05/01,22:16:51,07,08,1, 11.9,1,1, 7.678, 10493.718, 395.143, 52816.876 24/05/01,22:16:51,08,08,1, 11.9,1,1, 7.678, 10493.700, 395.142, 52816.814 24/05/01,22:16:51,09,08,1, 11.9,1,1, 7.678, 10493.733, 395.129, 52816.847 24/05/01,22:16:51,10,08,1, 11.9,1,1, 7.678, 10493.705, 395.142, 52816.880 24/05/01,22:16:51,11,08,1, 11.9,1,1, 7.678, 10493.701, 395.136, 52816.861 24/05/01,22:16:51,12,08,1, 11.9,1,1, 7.678, 10493.720, 395.157, 52816.831 24/05/01,22:16:51,13,08,1, 11.9,1,1, 7.678, 10493.734, 395.153, 52816.883 24/05/01,22:16:51,14,08,1, 11.9,1,1, 7.678, 10493.689, 395.149, 52816.838 24/05/01,22:16:51,15,08,1, 11.9,1,1, 7.678, 10493.698, 395.125, 52816.824 24/05/01,22:16:51,16,08,1, 11.9,1,1, 7.678, 10493.725, 395.103, 52816.816 24/05/01,22:16:51,17,08,1, 11.9,1,1, 7.678, 10493.716, 395.108, 52816.840 24/05/01,22:16:51,18,08,1, 11.9,1,1, 7.678, 10493.716, 395.126, 52816.839 24/05/01,22:16:51,19,08,1, 11.9,1,1, 7.678, 10493.689, 395.137, 52816.842 24/05/01,22:16:52,00,08,1, 12.0,1,1, 7.679, 10493.681, 395.137, 52816.842 24/05/01,22:16:52,01,08,1, 12.0,1,1, 7.679, 10493.693, 395.139, 52816.788 24/05/01,22:16:52,02,08,1, 12.0,1,1, 7.679, 10493.707, 395.127, 52816.897 24/05/01,22:16:52,03,08,1, 12.0,1,1, 7.679, 10493.690, 395.117, 52816.781 24/05/01,22:16:52,04,08,1, 12.0,1,1, 7.679, 10493.696, 395.130, 52816.892 24/05/01,22:16:52,05,08,1, 12.0,1,1, 7.679, 10493.695, 395.119, 52816.991 24/05/01,22:16:52,06,08,1, 12.0,1,1, 7.679, 10493.717, 395.113, 52816.772 24/05/01,22:16:52,07,08,1, 12.0,1,1, 7.679, 10493.717, 395.155, 52816.830 24/05/01,22:16:52,08,08,1, 12.0,1,1, 7.679, 10493.680, 395.125, 52816.828 24/05/01,22:16:52,09,08,1, 12.0,1,1, 7.679, 10493.693, 395.122, 52816.799 24/05/01,22:16:52,10,08,1, 12.0,1,1, 7.679, 10493.695, 395.116, 52816.856 24/05/01,22:16:52,11,08,1, 12.0,1,1, 7.679, 10493.699, 395.113, 52816.648 24/05/01,22:16:52,12,08,1, 12.0,1,1, 7.679, 10493.692, 395.143, 52816.767 24/05/01,22:16:52,13,08,1, 12.0,1,1, 7.679, 10493.690, 395.153, 52816.850 24/05/01,22:16:52,14,08,1, 12.0,1,1, 7.679, 10493.693, 395.146, 52816.814 24/05/01,22:16:52,15,08,1, 12.0,1,1, 7.679, 10493.679, 395.129, 52816.822 24/05/01,22:16:52,16,08,1, 12.0,1,1, 7.679, 10493.679, 395.135, 52816.824 24/05/01,22:16:52,17,08,1, 12.0,1,1, 7.679, 10493.669, 395.140, 52816.902 24/05/01,22:16:52,18,08,1, 12.0,1,1, 7.679, 10493.649, 395.113, 52816.807 24/05/01,22:16:52,19,08,1, 12.0,1,1, 7.679, 10493.667, 395.112, 52816.835 24/05/01,22:16:53,00,08,1, 11.9,1,1, 7.669, 10493.665, 395.112, 52816.835 24/05/01,22:16:53,01,08,1, 11.9,1,1, 7.669, 10493.696, 395.117, 52816.895 24/05/01,22:16:53,02,08,1, 11.9,1,1, 7.669, 10493.662, 395.119, 52816.881 24/05/01,22:16:53,03,08,1, 11.9,1,1, 7.669, 10493.648, 395.119, 52816.829 24/05/01,22:16:53,04,08,1, 11.9,1,1, 7.669, 10493.671, 395.127, 52816.814 24/05/01,22:16:53,05,08,1, 11.9,1,1, 7.669, 10493.657, 395.140, 52816.848 24/05/01,22:16:53,06,08,1, 11.9,1,1, 7.669, 10493.660, 395.125, 52816.816 24/05/01,22:16:53,07,08,1, 11.9,1,1, 7.669, 10493.630, 395.127, 52816.836 24/05/01,22:16:53,08,08,1, 11.9,1,1, 7.669, 10493.650, 395.140, 52816.864 24/05/01,22:16:53,09,08,1, 11.9,1,1, 7.669, 10493.655, 395.113, 52816.842 24/05/01,22:16:53,10,08,1, 11.9,1,1, 7.669, 10493.660, 395.124, 52816.920 24/05/01,22:16:53,11,08,1, 11.9,1,1, 7.669, 10493.646, 395.123, 52816.783 24/05/01,22:16:53,12,08,1, 11.9,1,1, 7.669, 10493.647, 395.115, 52816.849 24/05/01,22:16:53,13,08,1, 11.9,1,1, 7.669, 10493.653, 395.118, 52816.858 24/05/01,22:16:53,14,08,1, 11.9,1,1, 7.669, 10493.659, 395.121, 52816.837 24/05/01,22:16:53,15,08,1, 11.9,1,1, 7.669, 10493.628, 395.141, 52816.831 24/05/01,22:16:53,16,08,1, 11.9,1,1, 7.669, 10493.623, 395.107, 52816.900 24/05/01,22:16:53,17,08,1, 11.9,1,1, 7.669, 10493.613, 395.113, 52816.848 24/05/01,22:16:53,18,08,1, 11.9,1,1, 7.669, 10493.639, 395.111, 52816.800 24/05/01,22:16:53,19,08,1, 11.9,1,1, 7.669, 10493.636, 395.108, 52816.779 24/05/01,22:16:54,00,08,1, 12.0,1,1, 7.681, 10493.631, 395.108, 52816.779 24/05/01,22:16:54,01,08,1, 12.0,1,1, 7.681, 10493.641, 395.123, 52816.861 24/05/01,22:16:54,02,08,1, 12.0,1,1, 7.681, 10493.611, 395.115, 52816.839 24/05/01,22:16:54,03,08,1, 12.0,1,1, 7.681, 10493.615, 395.119, 52816.922 24/05/01,22:16:54,04,08,1, 12.0,1,1, 7.681, 10493.646, 395.116, 52816.945 24/05/01,22:16:54,05,08,1, 12.0,1,1, 7.681, 10493.618, 395.115, 52816.912 24/05/01,22:16:54,06,08,1, 12.0,1,1, 7.681, 10493.625, 395.100, 52816.816 24/05/01,22:16:54,07,08,1, 12.0,1,1, 7.681, 10493.592, 395.110, 52816.855 24/05/01,22:16:54,08,08,1, 12.0,1,1, 7.681, 10493.612, 395.122, 52816.875 24/05/01,22:16:54,09,08,1, 12.0,1,1, 7.681, 10493.608, 395.122, 52816.937 24/05/01,22:16:54,10,08,1, 12.0,1,1, 7.681, 10493.596, 395.113, 52816.812 24/05/01,22:16:54,11,08,1, 12.0,1,1, 7.681, 10493.612, 395.113, 52816.839 24/05/01,22:16:54,12,08,1, 12.0,1,1, 7.681, 10493.622, 395.122, 52816.858 24/05/01,22:16:54,13,08,1, 12.0,1,1, 7.681, 10493.607, 395.115, 52816.728 24/05/01,22:16:54,14,08,1, 12.0,1,1, 7.681, 10493.600, 395.120, 52816.949 24/05/01,22:16:54,15,08,1, 12.0,1,1, 7.681, 10493.614, 395.113, 52816.866 24/05/01,22:16:54,16,08,1, 12.0,1,1, 7.681, 10493.615, 395.110, 52816.898 24/05/01,22:16:54,17,08,1, 12.0,1,1, 7.681, 10493.609, 395.120, 52816.902 24/05/01,22:16:54,18,08,1, 12.0,1,1, 7.681, 10493.598, 395.127, 52816.947 24/05/01,22:16:54,19,08,1, 12.0,1,1, 7.681, 10493.617, 395.125, 52816.909 24/05/01,22:16:55,00,08,1, 11.9,1,1, 7.673, 10493.615, 395.125, 52816.909 24/05/01,22:16:55,01,08,1, 11.9,1,1, 7.673, 10493.576, 395.107, 52816.836 24/05/01,22:16:55,02,08,1, 11.9,1,1, 7.673, 10493.574, 395.110, 52816.839 24/05/01,22:16:55,03,08,1, 11.9,1,1, 7.673, 10493.557, 395.126, 52817.064 24/05/01,22:16:55,04,08,1, 11.9,1,1, 7.673, 10493.559, 395.108, 52816.821 24/05/01,22:16:55,05,08,1, 11.9,1,1, 7.673, 10493.560, 395.100, 52816.824 24/05/01,22:16:55,06,08,1, 11.9,1,1, 7.673, 10493.584, 395.097, 52816.813 24/05/01,22:16:55,07,08,1, 11.9,1,1, 7.673, 10493.578, 395.111, 52816.915 24/05/01,22:16:55,08,08,1, 11.9,1,1, 7.673, 10493.570, 395.091, 52816.791 24/05/01,22:16:55,09,08,1, 11.9,1,1, 7.673, 10493.534, 395.083, 52816.836 24/05/01,22:16:55,10,08,1, 11.9,1,1, 7.673, 10493.573, 395.079, 52816.813 24/05/01,22:16:55,11,08,1, 11.9,1,1, 7.673, 10493.584, 395.092, 52816.807 24/05/01,22:16:55,12,08,1, 11.9,1,1, 7.673, 10493.583, 395.123, 52816.842 24/05/01,22:16:55,13,08,1, 11.9,1,1, 7.673, 10493.579, 395.117, 52816.907 24/05/01,22:16:55,14,08,1, 11.9,1,1, 7.673, 10493.580, 395.111, 52816.899 24/05/01,22:16:55,15,08,1, 11.9,1,1, 7.673, 10493.569, 395.089, 52816.805 24/05/01,22:16:55,16,08,1, 11.9,1,1, 7.673, 10493.554, 395.092, 52816.830 24/05/01,22:16:55,17,08,1, 11.9,1,1, 7.673, 10493.570, 395.097, 52816.924 24/05/01,22:16:55,18,08,1, 11.9,1,1, 7.673, 10493.550, 395.107, 52816.912 24/05/01,22:16:55,19,08,1, 11.9,1,1, 7.673, 10493.535, 395.092, 52816.921 24/05/01,22:16:56,00,08,1, 11.9,1,1, 7.681, 10493.531, 395.092, 52816.921 24/05/01,22:16:56,01,08,1, 11.9,1,1, 7.681, 10493.541, 395.103, 52816.880 24/05/01,22:16:56,02,08,1, 11.9,1,1, 7.681, 10493.563, 395.116, 52816.921 24/05/01,22:16:56,03,08,1, 11.9,1,1, 7.681, 10493.555, 395.093, 52816.925 24/05/01,22:16:56,04,08,1, 11.9,1,1, 7.681, 10493.564, 395.082, 52816.814 24/05/01,22:16:56,05,08,1, 11.9,1,1, 7.681, 10493.543, 395.086, 52816.818 24/05/01,22:16:56,06,08,1, 11.9,1,1, 7.681, 10493.562, 395.090, 52816.893 24/05/01,22:16:56,07,08,1, 11.9,1,1, 7.681, 10493.556, 395.095, 52816.791 24/05/01,22:16:56,08,08,1, 11.9,1,1, 7.681, 10493.534, 395.077, 52816.898 24/05/01,22:16:56,09,08,1, 11.9,1,1, 7.681, 10493.527, 395.077, 52816.847 24/05/01,22:16:56,10,08,1, 11.9,1,1, 7.681, 10493.540, 395.064, 52816.856 24/05/01,22:16:56,11,08,1, 11.9,1,1, 7.681, 10493.524, 395.073, 52816.847 24/05/01,22:16:56,12,08,1, 11.9,1,1, 7.681, 10493.542, 395.074, 52816.862 24/05/01,22:16:56,13,08,1, 11.9,1,1, 7.681, 10493.533, 395.090, 52816.863 24/05/01,22:16:56,14,08,1, 11.9,1,1, 7.681, 10493.535, 395.063, 52816.808 24/05/01,22:16:56,15,08,1, 11.9,1,1, 7.681, 10493.544, 395.094, 52816.917 24/05/01,22:16:56,16,08,1, 11.9,1,1, 7.681, 10493.535, 395.074, 52816.898 24/05/01,22:16:56,17,08,1, 11.9,1,1, 7.681, 10493.518, 395.083, 52816.836 24/05/01,22:16:56,18,08,1, 11.9,1,1, 7.681, 10493.534, 395.078, 52816.936 24/05/01,22:16:56,19,08,1, 11.9,1,1, 7.681, 10493.530, 395.071, 52816.888 24/05/01,22:16:57,00,08,1, 11.9,1,1, 7.680, 10493.523, 395.071, 52816.888 24/05/01,22:16:57,01,08,1, 11.9,1,1, 7.680, 10493.513, 395.090, 52816.887 24/05/01,22:16:57,02,08,1, 11.9,1,1, 7.680, 10493.505, 395.136, 52817.018 24/05/01,22:16:57,03,08,1, 11.9,1,1, 7.680, 10493.506, 395.121, 52817.077 24/05/01,22:16:57,04,08,1, 11.9,1,1, 7.680, 10493.519, 395.124, 52817.049 24/05/01,22:16:57,05,08,1, 11.9,1,1, 7.680, 10493.515, 395.114, 52817.064 24/05/01,22:16:57,06,08,1, 11.9,1,1, 7.680, 10493.508, 395.089, 52816.977 24/05/01,22:16:57,07,08,1, 11.9,1,1, 7.680, 10493.524, 395.107, 52816.998 24/05/01,22:16:57,08,08,1, 11.9,1,1, 7.680, 10493.488, 395.110, 52817.020 24/05/01,22:16:57,09,08,1, 11.9,1,1, 7.680, 10493.533, 395.100, 52817.046 24/05/01,22:16:57,10,08,1, 11.9,1,1, 7.680, 10493.543, 395.103, 52817.032 24/05/01,22:16:57,11,08,1, 11.9,1,1, 7.680, 10493.526, 395.129, 52817.082 24/05/01,22:16:57,12,08,1, 11.9,1,1, 7.680, 10493.525, 395.114, 52817.061 24/05/01,22:16:57,13,08,1, 11.9,1,1, 7.680, 10493.518, 395.118, 52816.984 24/05/01,22:16:57,14,08,1, 11.9,1,1, 7.680, 10493.524, 395.132, 52816.986 24/05/01,22:16:57,15,08,1, 11.9,1,1, 7.680, 10493.512, 395.120, 52817.052 24/05/01,22:16:57,16,08,1, 11.9,1,1, 7.680, 10493.517, 395.100, 52817.032 24/05/01,22:16:57,17,08,1, 11.9,1,1, 7.680, 10493.510, 395.113, 52817.015 24/05/01,22:16:57,18,08,1, 11.9,1,1, 7.680, 10493.529, 395.123, 52817.036 24/05/01,22:16:57,19,08,1, 11.9,1,1, 7.680, 10493.539, 395.107, 52817.057 24/05/01,22:16:58,00,08,1, 11.9,1,1, 7.680, 10493.531, 395.107, 52817.057 24/05/01,22:16:58,01,08,1, 11.9,1,1, 7.680, 10493.523, 395.111, 52817.029 24/05/01,22:16:58,02,08,1, 11.9,1,1, 7.680, 10493.530, 395.104, 52816.987 24/05/01,22:16:58,03,08,1, 11.9,1,1, 7.680, 10493.505, 395.114, 52817.044 24/05/01,22:16:58,04,08,1, 11.9,1,1, 7.680, 10493.501, 395.111, 52817.055 24/05/01,22:16:58,05,08,1, 11.9,1,1, 7.680, 10493.504, 395.112, 52817.041 24/05/01,22:16:58,06,08,1, 11.9,1,1, 7.680, 10493.492, 395.086, 52817.000 24/05/01,22:16:58,07,08,1, 11.9,1,1, 7.680, 10493.506, 395.088, 52816.971 24/05/01,22:16:58,08,08,1, 11.9,1,1, 7.680, 10493.521, 395.089, 52817.025 24/05/01,22:16:58,09,08,1, 11.9,1,1, 7.680, 10493.496, 395.104, 52817.059 24/05/01,22:16:58,10,08,1, 11.9,1,1, 7.680, 10493.489, 395.090, 52817.012 24/05/01,22:16:58,11,08,1, 11.9,1,1, 7.680, 10493.495, 395.090, 52817.021 24/05/01,22:16:58,12,08,1, 11.9,1,1, 7.680, 10493.482, 395.111, 52817.081 24/05/01,22:16:58,13,08,1, 11.9,1,1, 7.680, 10493.484, 395.086, 52817.075 24/05/01,22:16:58,14,08,1, 11.9,1,1, 7.680, 10493.497, 395.094, 52817.069 24/05/01,22:16:58,15,08,1, 11.9,1,1, 7.680, 10493.471, 395.080, 52817.012 24/05/01,22:16:58,16,08,1, 11.9,1,1, 7.680, 10493.484, 395.083, 52817.062 24/05/01,22:16:58,17,08,1, 11.9,1,1, 7.680, 10493.466, 395.078, 52817.085 24/05/01,22:16:58,18,08,1, 11.9,1,1, 7.680, 10493.478, 395.085, 52817.039 24/05/01,22:16:58,19,08,1, 11.9,1,1, 7.680, 10493.462, 395.092, 52817.075 24/05/01,22:16:59,00,08,1, 11.9,1,1, 7.679, 10493.456, 395.092, 52817.075 24/05/01,22:16:59,01,08,1, 11.9,1,1, 7.679, 10493.461, 395.106, 52817.095 24/05/01,22:16:59,02,08,1, 11.9,1,1, 7.679, 10493.468, 395.105, 52817.034 24/05/01,22:16:59,03,08,1, 11.9,1,1, 7.679, 10493.457, 395.122, 52817.054 24/05/01,22:16:59,04,08,1, 11.9,1,1, 7.679, 10493.452, 395.100, 52816.945 24/05/01,22:16:59,05,08,1, 11.9,1,1, 7.679, 10493.503, 395.112, 52817.057 24/05/01,22:16:59,06,08,1, 11.9,1,1, 7.679, 10493.472, 395.075, 52817.049 24/05/01,22:16:59,07,08,1, 11.9,1,1, 7.679, 10493.451, 395.076, 52816.979 24/05/01,22:16:59,08,08,1, 11.9,1,1, 7.679, 10493.442, 395.089, 52817.066 24/05/01,22:16:59,09,08,1, 11.9,1,1, 7.679, 10493.466, 395.093, 52817.083 24/05/01,22:16:59,10,08,1, 11.9,1,1, 7.679, 10493.446, 395.092, 52817.081 24/05/01,22:16:59,11,08,1, 11.9,1,1, 7.679, 10493.432, 395.089, 52816.990 24/05/01,22:16:59,12,08,1, 11.9,1,1, 7.679, 10493.436, 395.094, 52817.054 24/05/01,22:16:59,13,08,1, 11.9,1,1, 7.679, 10493.430, 395.080, 52817.065 24/05/01,22:16:59,14,08,1, 11.9,1,1, 7.679, 10493.442, 395.072, 52817.014 24/05/01,22:16:59,15,08,1, 11.9,1,1, 7.679, 10493.438, 395.090, 52817.018 24/05/01,22:16:59,16,08,1, 11.9,1,1, 7.679, 10493.458, 395.104, 52817.005 24/05/01,22:16:59,17,08,1, 11.9,1,1, 7.679, 10493.437, 395.116, 52817.040 24/05/01,22:16:59,18,08,1, 11.9,1,1, 7.679, 10493.449, 395.084, 52817.035 24/05/01,22:16:59,19,08,1, 11.9,1,1, 7.679, 10493.437, 395.116, 52817.074 24/05/01,22:17:00,00,10,1, 11.9,1,1, 7.678, 10493.431, 395.116, 52817.074 24/05/01,22:17:00,01,10,1, 11.9,1,1, 7.678, 10493.428, 395.093, 52816.997 24/05/01,22:17:00,02,10,1, 11.9,1,1, 7.678, 10493.450, 395.073, 52816.909 24/05/01,22:17:00,03,10,1, 11.9,1,1, 7.678, 10493.404, 395.048, 52816.852 24/05/01,22:17:00,04,10,1, 11.9,1,1, 7.678, 10493.413, 395.071, 52816.840 24/05/01,22:17:00,05,10,1, 11.9,1,1, 7.678, 10493.417, 395.080, 52816.894 24/05/01,22:17:00,06,10,1, 11.9,1,1, 7.678, 10493.420, 395.064, 52816.867 24/05/01,22:17:00,07,10,1, 11.9,1,1, 7.678, 10493.404, 395.064, 52816.784 24/05/01,22:17:00,08,10,1, 11.9,1,1, 7.678, 10493.409, 395.074, 52816.802 24/05/01,22:17:00,09,10,1, 11.9,1,1, 7.678, 10493.412, 395.069, 52816.838 24/05/01,22:17:00,10,10,1, 11.9,1,1, 7.678, 10493.401, 395.085, 52816.923 24/05/01,22:17:00,11,10,1, 11.9,1,1, 7.678, 10493.386, 395.062, 52816.893 24/05/01,22:17:00,12,10,1, 11.9,1,1, 7.678, 10493.407, 395.068, 52816.908 24/05/01,22:17:00,13,10,1, 11.9,1,1, 7.678, 10493.410, 395.079, 52816.884 24/05/01,22:17:00,14,10,1, 11.9,1,1, 7.678, 10493.427, 395.090, 52816.878 24/05/01,22:17:00,15,10,1, 11.9,1,1, 7.678, 10493.410, 395.090, 52816.875 24/05/01,22:17:00,16,10,1, 11.9,1,1, 7.678, 10493.384, 395.075, 52816.896 24/05/01,22:17:00,17,10,1, 11.9,1,1, 7.678, 10493.389, 395.054, 52816.886 24/05/01,22:17:00,18,10,1, 11.9,1,1, 7.678, 10493.403, 395.083, 52816.883 24/05/01,22:17:00,19,10,1, 11.9,1,1, 7.678, 10493.393, 395.066, 52816.931 24/05/01,22:17:01,00,09,1, 11.9,1,1, 7.675, 10493.389, 395.066, 52816.931 24/05/01,22:17:01,01,09,1, 11.9,1,1, 7.675, 10493.414, 395.068, 52816.865 24/05/01,22:17:01,02,09,1, 11.9,1,1, 7.675, 10493.389, 395.049, 52816.875 24/05/01,22:17:01,03,09,1, 11.9,1,1, 7.675, 10493.397, 395.067, 52816.911 24/05/01,22:17:01,04,09,1, 11.9,1,1, 7.675, 10493.392, 395.070, 52816.948 24/05/01,22:17:01,05,09,1, 11.9,1,1, 7.675, 10493.363, 395.032, 52816.896 24/05/01,22:17:01,06,09,1, 11.9,1,1, 7.675, 10493.367, 395.059, 52816.913 24/05/01,22:17:01,07,09,1, 11.9,1,1, 7.675, 10493.384, 395.051, 52816.845 24/05/01,22:17:01,08,09,1, 11.9,1,1, 7.675, 10493.378, 395.028, 52816.874 24/05/01,22:17:01,09,09,1, 11.9,1,1, 7.675, 10493.386, 395.061, 52816.944 24/05/01,22:17:01,10,09,1, 11.9,1,1, 7.675, 10493.390, 395.047, 52816.874 24/05/01,22:17:01,11,09,1, 11.9,1,1, 7.675, 10493.358, 395.023, 52816.892 24/05/01,22:17:01,12,09,1, 11.9,1,1, 7.675, 10493.385, 395.037, 52816.846 24/05/01,22:17:01,13,09,1, 11.9,1,1, 7.675, 10493.376, 395.056, 52816.883 24/05/01,22:17:01,14,09,1, 11.9,1,1, 7.675, 10493.366, 395.033, 52816.864 24/05/01,22:17:01,15,09,1, 11.9,1,1, 7.675, 10493.354, 395.047, 52816.865 24/05/01,22:17:01,16,09,1, 11.9,1,1, 7.675, 10493.373, 395.055, 52816.888 24/05/01,22:17:01,17,09,1, 11.9,1,1, 7.675, 10493.365, 395.066, 52816.885 24/05/01,22:17:01,18,09,1, 11.9,1,1, 7.675, 10493.364, 395.037, 52816.907 24/05/01,22:17:01,19,09,1, 11.9,1,1, 7.675, 10493.340, 395.059, 52816.876 24/05/01,22:17:02,00,09,1, 11.9,1,1, 7.677, 10493.339, 395.059, 52816.876 24/05/01,22:17:02,01,09,1, 11.9,1,1, 7.677, 10493.368, 395.041, 52816.905 24/05/01,22:17:02,02,09,1, 11.9,1,1, 7.677, 10493.344, 395.075, 52816.879 24/05/01,22:17:02,03,09,1, 11.9,1,1, 7.677, 10493.344, 395.045, 52816.905 24/05/01,22:17:02,04,09,1, 11.9,1,1, 7.677, 10493.362, 395.071, 52816.897 24/05/01,22:17:02,05,09,1, 11.9,1,1, 7.677, 10493.327, 395.055, 52816.945 24/05/01,22:17:02,06,09,1, 11.9,1,1, 7.677, 10493.354, 395.046, 52816.900 24/05/01,22:17:02,07,09,1, 11.9,1,1, 7.677, 10493.348, 395.052, 52816.885 24/05/01,22:17:02,08,09,1, 11.9,1,1, 7.677, 10493.351, 395.073, 52816.962 24/05/01,22:17:02,09,09,1, 11.9,1,1, 7.677, 10493.323, 395.059, 52816.928 24/05/01,22:17:02,10,09,1, 11.9,1,1, 7.677, 10493.353, 395.038, 52816.934 24/05/01,22:17:02,11,09,1, 11.9,1,1, 7.677, 10493.328, 395.054, 52816.901 24/05/01,22:17:02,12,09,1, 11.9,1,1, 7.677, 10493.334, 395.046, 52816.946 24/05/01,22:17:02,13,09,1, 11.9,1,1, 7.677, 10493.329, 395.044, 52816.883 24/05/01,22:17:02,14,09,1, 11.9,1,1, 7.677, 10493.327, 395.049, 52816.860 24/05/01,22:17:02,15,09,1, 11.9,1,1, 7.677, 10493.297, 395.063, 52816.937 24/05/01,22:17:02,16,09,1, 11.9,1,1, 7.677, 10493.323, 395.055, 52816.956 24/05/01,22:17:02,17,09,1, 11.9,1,1, 7.677, 10493.333, 395.075, 52816.879 24/05/01,22:17:02,18,09,1, 11.9,1,1, 7.677, 10493.325, 395.083, 52816.956 24/05/01,22:17:02,19,09,1, 11.9,1,1, 7.677, 10493.336, 395.030, 52816.883 24/05/01,22:17:03,00,09,1, 11.9,1,1, 7.680, 10493.331, 395.030, 52816.883 24/05/01,22:17:03,01,09,1, 11.9,1,1, 7.680, 10493.316, 395.053, 52816.949 24/05/01,22:17:03,02,09,1, 11.9,1,1, 7.680, 10493.319, 395.036, 52816.878 24/05/01,22:17:03,03,09,1, 11.9,1,1, 7.680, 10493.320, 395.009, 52816.906 24/05/01,22:17:03,04,09,1, 11.9,1,1, 7.680, 10493.312, 395.041, 52816.856 24/05/01,22:17:03,05,09,1, 11.9,1,1, 7.680, 10493.311, 395.027, 52816.919 24/05/01,22:17:03,06,09,1, 11.9,1,1, 7.680, 10493.296, 395.047, 52816.884 24/05/01,22:17:03,07,09,1, 11.9,1,1, 7.680, 10493.319, 395.037, 52816.883 24/05/01,22:17:03,08,09,1, 11.9,1,1, 7.680, 10493.307, 395.023, 52816.952 24/05/01,22:17:03,09,09,1, 11.9,1,1, 7.680, 10493.295, 395.030, 52816.948 24/05/01,22:17:03,10,09,1, 11.9,1,1, 7.680, 10493.308, 395.042, 52816.917 24/05/01,22:17:03,11,09,1, 11.9,1,1, 7.680, 10493.298, 395.055, 52816.920 24/05/01,22:17:03,12,09,1, 11.9,1,1, 7.680, 10493.303, 395.055, 52816.942 24/05/01,22:17:03,13,09,1, 11.9,1,1, 7.680, 10493.320, 395.032, 52816.859 24/05/01,22:17:03,14,09,1, 11.9,1,1, 7.680, 10493.299, 395.038, 52816.888 24/05/01,22:17:03,15,09,1, 11.9,1,1, 7.680, 10493.295, 395.059, 52816.959 24/05/01,22:17:03,16,09,1, 11.9,1,1, 7.680, 10493.298, 395.021, 52816.960 24/05/01,22:17:03,17,09,1, 11.9,1,1, 7.680, 10493.313, 395.058, 52816.932 24/05/01,22:17:03,18,09,1, 11.9,1,1, 7.680, 10493.312, 395.057, 52816.942 24/05/01,22:17:03,19,09,1, 11.9,1,1, 7.680, 10493.286, 395.015, 52816.894 24/05/01,22:17:04,00,08,1, 11.9,1,1, 7.679, 10493.281, 395.015, 52816.894 24/05/01,22:17:04,01,08,1, 11.9,1,1, 7.679, 10493.287, 395.039, 52816.886 24/05/01,22:17:04,02,08,1, 11.9,1,1, 7.679, 10493.264, 395.040, 52816.906 24/05/01,22:17:04,03,08,1, 11.9,1,1, 7.679, 10493.277, 395.022, 52816.892 24/05/01,22:17:04,04,08,1, 11.9,1,1, 7.679, 10493.242, 395.015, 52816.940 24/05/01,22:17:04,05,08,1, 11.9,1,1, 7.679, 10493.244, 395.008, 52816.908 24/05/01,22:17:04,06,08,1, 11.9,1,1, 7.679, 10493.255, 395.028, 52816.843 24/05/01,22:17:04,07,08,1, 11.9,1,1, 7.679, 10493.253, 395.004, 52816.875 24/05/01,22:17:04,08,08,1, 11.9,1,1, 7.679, 10493.282, 395.008, 52816.865 24/05/01,22:17:04,09,08,1, 11.9,1,1, 7.679, 10493.238, 395.006, 52816.894 24/05/01,22:17:04,10,08,1, 11.9,1,1, 7.679, 10493.273, 395.008, 52816.902 24/05/01,22:17:04,11,08,1, 11.9,1,1, 7.679, 10493.248, 395.040, 52816.914 24/05/01,22:17:04,12,08,1, 11.9,1,1, 7.679, 10493.251, 395.007, 52816.891 24/05/01,22:17:04,13,08,1, 11.9,1,1, 7.679, 10493.245, 395.014, 52816.905 24/05/01,22:17:04,14,08,1, 11.9,1,1, 7.679, 10493.243, 395.023, 52816.922 24/05/01,22:17:04,15,08,1, 11.9,1,1, 7.679, 10493.225, 395.005, 52816.901 24/05/01,22:17:04,16,08,1, 11.9,1,1, 7.679, 10493.245, 395.025, 52816.943 24/05/01,22:17:04,17,08,1, 11.9,1,1, 7.679, 10493.251, 395.010, 52816.920 24/05/01,22:17:04,18,08,1, 11.9,1,1, 7.679, 10493.249, 395.043, 52816.968 24/05/01,22:17:04,19,08,1, 11.9,1,1, 7.679, 10493.245, 395.044, 52816.916 24/05/01,22:17:05,00,09,1, 11.9,1,1, 7.676, 10493.239, 395.044, 52816.916 24/05/01,22:17:05,01,09,1, 11.9,1,1, 7.676, 10493.247, 395.027, 52816.925 24/05/01,22:17:05,02,09,1, 11.9,1,1, 7.676, 10493.241, 395.026, 52816.853 24/05/01,22:17:05,03,09,1, 11.9,1,1, 7.676, 10493.242, 395.045, 52816.944 24/05/01,22:17:05,04,09,1, 11.9,1,1, 7.676, 10493.233, 395.014, 52816.861 24/05/01,22:17:05,05,09,1, 11.9,1,1, 7.676, 10493.198, 395.036, 52816.877 24/05/01,22:17:05,06,09,1, 11.9,1,1, 7.676, 10493.228, 395.037, 52816.922 24/05/01,22:17:05,07,09,1, 11.9,1,1, 7.676, 10493.220, 395.018, 52816.880 24/05/01,22:17:05,08,09,1, 11.9,1,1, 7.676, 10493.229, 395.038, 52816.903 24/05/01,22:17:05,09,09,1, 11.9,1,1, 7.676, 10493.234, 395.031, 52816.853 24/05/01,22:17:05,10,09,1, 11.9,1,1, 7.676, 10493.207, 395.033, 52816.856 24/05/01,22:17:05,11,09,1, 11.9,1,1, 7.676, 10493.224, 395.017, 52816.876 24/05/01,22:17:05,12,09,1, 11.9,1,1, 7.676, 10493.224, 395.015, 52816.907 24/05/01,22:17:05,13,09,1, 11.9,1,1, 7.676, 10493.206, 395.012, 52816.884 24/05/01,22:17:05,14,09,1, 11.9,1,1, 7.676, 10493.204, 395.004, 52816.814 24/05/01,22:17:05,15,09,1, 11.9,1,1, 7.676, 10493.207, 394.991, 52816.934 24/05/01,22:17:05,16,09,1, 11.9,1,1, 7.676, 10493.217, 395.016, 52816.879 24/05/01,22:17:05,17,09,1, 11.9,1,1, 7.676, 10493.202, 395.018, 52816.877 24/05/01,22:17:05,18,09,1, 11.9,1,1, 7.676, 10493.197, 394.989, 52816.863 24/05/01,22:17:05,19,09,1, 11.9,1,1, 7.676, 10493.222, 395.003, 52816.863 24/05/01,22:17:06,00,09,1, 11.9,1,1, 7.678, 10493.214, 395.003, 52816.863 24/05/01,22:17:06,01,09,1, 11.9,1,1, 7.678, 10493.194, 394.999, 52816.867 24/05/01,22:17:06,02,09,1, 11.9,1,1, 7.678, 10493.185, 395.002, 52816.899 24/05/01,22:17:06,03,09,1, 11.9,1,1, 7.678, 10493.178, 394.984, 52816.885 24/05/01,22:17:06,04,09,1, 11.9,1,1, 7.678, 10493.176, 395.002, 52816.907 24/05/01,22:17:06,05,09,1, 11.9,1,1, 7.678, 10493.181, 394.966, 52816.945 24/05/01,22:17:06,06,09,1, 11.9,1,1, 7.678, 10493.167, 395.006, 52816.911 24/05/01,22:17:06,07,09,1, 11.9,1,1, 7.678, 10493.163, 394.981, 52816.886 24/05/01,22:17:06,08,09,1, 11.9,1,1, 7.678, 10493.160, 395.009, 52816.921 24/05/01,22:17:06,09,09,1, 11.9,1,1, 7.678, 10493.146, 394.991, 52816.895 24/05/01,22:17:06,10,09,1, 11.9,1,1, 7.678, 10493.168, 394.969, 52816.886 24/05/01,22:17:06,11,09,1, 11.9,1,1, 7.678, 10493.165, 395.027, 52816.830 24/05/01,22:17:06,12,09,1, 11.9,1,1, 7.678, 10493.150, 395.009, 52816.950 24/05/01,22:17:06,13,09,1, 11.9,1,1, 7.678, 10493.173, 395.000, 52816.827 24/05/01,22:17:06,14,09,1, 11.9,1,1, 7.678, 10493.161, 394.988, 52816.816 24/05/01,22:17:06,15,09,1, 11.9,1,1, 7.678, 10493.147, 394.988, 52816.884 24/05/01,22:17:06,16,09,1, 11.9,1,1, 7.678, 10493.156, 394.972, 52816.885 24/05/01,22:17:06,17,09,1, 11.9,1,1, 7.678, 10493.160, 394.991, 52816.864 24/05/01,22:17:06,18,09,1, 11.9,1,1, 7.678, 10493.146, 394.987, 52816.921 24/05/01,22:17:06,19,09,1, 11.9,1,1, 7.678, 10493.136, 394.981, 52816.857 24/05/01,22:17:07,00,09,1, 11.9,1,1, 7.678, 10493.131, 394.981, 52816.857 24/05/01,22:17:07,01,09,1, 11.9,1,1, 7.678, 10493.120, 394.952, 52816.911 24/05/01,22:17:07,02,09,1, 11.9,1,1, 7.678, 10493.136, 394.965, 52816.859 24/05/01,22:17:07,03,09,1, 11.9,1,1, 7.678, 10493.133, 394.976, 52816.895 24/05/01,22:17:07,04,09,1, 11.9,1,1, 7.678, 10493.102, 394.970, 52816.899 24/05/01,22:17:07,05,09,1, 11.9,1,1, 7.678, 10493.095, 394.978, 52816.893 24/05/01,22:17:07,06,09,1, 11.9,1,1, 7.678, 10493.126, 394.974, 52816.889 24/05/01,22:17:07,07,09,1, 11.9,1,1, 7.678, 10493.147, 394.970, 52816.875 24/05/01,22:17:07,08,09,1, 11.9,1,1, 7.678, 10493.102, 394.982, 52816.940 24/05/01,22:17:07,09,09,1, 11.9,1,1, 7.678, 10493.130, 394.957, 52816.840 24/05/01,22:17:07,10,09,1, 11.9,1,1, 7.678, 10493.138, 394.978, 52816.955 24/05/01,22:17:07,11,09,1, 11.9,1,1, 7.678, 10493.106, 394.961, 52816.848 24/05/01,22:17:07,12,09,1, 11.9,1,1, 7.678, 10493.114, 394.987, 52816.854 24/05/01,22:17:07,13,09,1, 11.9,1,1, 7.678, 10493.108, 394.960, 52816.915 24/05/01,22:17:07,14,09,1, 11.9,1,1, 7.678, 10493.110, 394.985, 52817.019 24/05/01,22:17:07,15,09,1, 11.9,1,1, 7.678, 10493.123, 394.973, 52816.837 24/05/01,22:17:07,16,09,1, 11.9,1,1, 7.678, 10493.089, 394.983, 52816.930 24/05/01,22:17:07,17,09,1, 11.9,1,1, 7.678, 10493.070, 394.975, 52816.913 24/05/01,22:17:07,18,09,1, 11.9,1,1, 7.678, 10493.078, 394.995, 52816.907 24/05/01,22:17:07,19,09,1, 11.9,1,1, 7.678, 10493.080, 394.990, 52816.894 24/05/01,22:17:08,00,09,1, 11.9,1,1, 7.680, 10493.072, 394.990, 52816.894 24/05/01,22:17:08,01,09,1, 11.9,1,1, 7.680, 10493.113, 394.978, 52816.874 24/05/01,22:17:08,02,09,1, 11.9,1,1, 7.680, 10493.063, 394.975, 52816.870 24/05/01,22:17:08,03,09,1, 11.9,1,1, 7.680, 10493.085, 394.974, 52816.914 24/05/01,22:17:08,04,09,1, 11.9,1,1, 7.680, 10493.075, 394.967, 52816.867 24/05/01,22:17:08,05,09,1, 11.9,1,1, 7.680, 10493.069, 394.976, 52816.924 24/05/01,22:17:08,06,09,1, 11.9,1,1, 7.680, 10493.059, 394.970, 52816.880 24/05/01,22:17:08,07,09,1, 11.9,1,1, 7.680, 10493.039, 394.968, 52816.916 24/05/01,22:17:08,08,09,1, 11.9,1,1, 7.680, 10493.046, 394.945, 52816.883 24/05/01,22:17:08,09,09,1, 11.9,1,1, 7.680, 10493.031, 394.936, 52816.856 24/05/01,22:17:08,10,09,1, 11.9,1,1, 7.680, 10493.038, 394.979, 52816.870 24/05/01,22:17:08,11,09,1, 11.9,1,1, 7.680, 10493.045, 394.960, 52816.874 24/05/01,22:17:08,12,09,1, 11.9,1,1, 7.680, 10493.059, 394.966, 52816.883 24/05/01,22:17:08,13,09,1, 11.9,1,1, 7.680, 10493.048, 394.945, 52816.863 24/05/01,22:17:08,14,09,1, 11.9,1,1, 7.680, 10493.050, 394.968, 52816.921 24/05/01,22:17:08,15,09,1, 11.9,1,1, 7.680, 10493.049, 394.967, 52816.897 24/05/01,22:17:08,16,09,1, 11.9,1,1, 7.680, 10493.041, 394.952, 52816.904 24/05/01,22:17:08,17,09,1, 11.9,1,1, 7.680, 10493.021, 394.963, 52816.848 24/05/01,22:17:08,18,09,1, 11.9,1,1, 7.680, 10493.026, 394.941, 52816.853 24/05/01,22:17:08,19,09,1, 11.9,1,1, 7.680, 10493.058, 394.960, 52816.897 24/05/01,22:17:09,00,09,1, 11.9,1,1, 7.680, 10493.056, 394.960, 52816.897 24/05/01,22:17:09,01,09,1, 11.9,1,1, 7.680, 10493.034, 394.958, 52816.865 24/05/01,22:17:09,02,09,1, 11.9,1,1, 7.680, 10493.036, 394.949, 52816.905 24/05/01,22:17:09,03,09,1, 11.9,1,1, 7.680, 10493.021, 394.958, 52816.942 24/05/01,22:17:09,04,09,1, 11.9,1,1, 7.680, 10493.032, 394.975, 52816.918 24/05/01,22:17:09,05,09,1, 11.9,1,1, 7.680, 10493.011, 394.951, 52816.889 24/05/01,22:17:09,06,09,1, 11.9,1,1, 7.680, 10493.019, 394.971, 52816.973 24/05/01,22:17:09,07,09,1, 11.9,1,1, 7.680, 10493.010, 394.957, 52816.911 24/05/01,22:17:09,08,09,1, 11.9,1,1, 7.680, 10493.000, 394.982, 52816.923 24/05/01,22:17:09,09,09,1, 11.9,1,1, 7.680, 10493.030, 394.958, 52816.932 24/05/01,22:17:09,10,09,1, 11.9,1,1, 7.680, 10492.991, 394.944, 52816.892 24/05/01,22:17:09,11,09,1, 11.9,1,1, 7.680, 10492.985, 394.936, 52816.868 24/05/01,22:17:09,12,09,1, 11.9,1,1, 7.680, 10492.994, 394.925, 52816.868 24/05/01,22:17:09,13,09,1, 11.9,1,1, 7.680, 10492.981, 394.927, 52816.866 24/05/01,22:17:09,14,09,1, 11.9,1,1, 7.680, 10492.994, 394.933, 52816.893 24/05/01,22:17:09,15,09,1, 11.9,1,1, 7.680, 10493.022, 394.910, 52816.907 24/05/01,22:17:09,16,09,1, 11.9,1,1, 7.680, 10493.005, 394.917, 52816.907 24/05/01,22:17:09,17,09,1, 11.9,1,1, 7.680, 10492.964, 394.913, 52816.859 24/05/01,22:17:09,18,09,1, 11.9,1,1, 7.680, 10492.979, 394.935, 52816.857 24/05/01,22:17:09,19,09,1, 11.9,1,1, 7.680, 10492.991, 394.920, 52816.882 24/05/01,22:17:10,00,09,1, 11.9,1,1, 7.676, 10492.989, 394.920, 52816.882 24/05/01,22:17:10,01,09,1, 11.9,1,1, 7.676, 10492.972, 394.925, 52816.875 24/05/01,22:17:10,02,09,1, 11.9,1,1, 7.676, 10492.961, 394.898, 52816.932 24/05/01,22:17:10,03,09,1, 11.9,1,1, 7.676, 10492.945, 394.919, 52816.927 24/05/01,22:17:10,04,09,1, 11.9,1,1, 7.676, 10492.971, 394.922, 52816.891 24/05/01,22:17:10,05,09,1, 11.9,1,1, 7.676, 10492.943, 394.937, 52816.909 24/05/01,22:17:10,06,09,1, 11.9,1,1, 7.676, 10492.929, 394.924, 52816.924 24/05/01,22:17:10,07,09,1, 11.9,1,1, 7.676, 10492.939, 394.899, 52816.858 24/05/01,22:17:10,08,09,1, 11.9,1,1, 7.676, 10492.943, 394.927, 52816.927 24/05/01,22:17:10,09,09,1, 11.9,1,1, 7.676, 10492.947, 394.919, 52816.901 24/05/01,22:17:10,10,09,1, 11.9,1,1, 7.676, 10492.921, 394.922, 52816.907 24/05/01,22:17:10,11,09,1, 11.9,1,1, 7.676, 10492.950, 394.901, 52816.914 24/05/01,22:17:10,12,09,1, 11.9,1,1, 7.676, 10492.943, 394.926, 52816.891 24/05/01,22:17:10,13,09,1, 11.9,1,1, 7.676, 10492.931, 394.914, 52816.882 24/05/01,22:17:10,14,09,1, 11.9,1,1, 7.676, 10492.920, 394.890, 52816.886 24/05/01,22:17:10,15,09,1, 11.9,1,1, 7.676, 10492.948, 394.929, 52816.960 24/05/01,22:17:10,16,09,1, 11.9,1,1, 7.676, 10492.932, 394.918, 52816.926 24/05/01,22:17:10,17,09,1, 11.9,1,1, 7.676, 10492.940, 394.903, 52816.893 24/05/01,22:17:10,18,09,1, 11.9,1,1, 7.676, 10492.914, 394.932, 52816.940 24/05/01,22:17:10,19,09,1, 11.9,1,1, 7.676, 10492.919, 394.908, 52816.813 24/05/01,22:17:11,00,09,1, 11.8,1,1, 7.674, 10492.914, 394.908, 52816.813 24/05/01,22:17:11,01,09,1, 11.8,1,1, 7.674, 10492.923, 394.900, 52816.880 24/05/01,22:17:11,02,09,1, 11.8,1,1, 7.674, 10492.923, 394.884, 52816.863 24/05/01,22:17:11,03,09,1, 11.8,1,1, 7.674, 10492.906, 394.898, 52816.960 24/05/01,22:17:11,04,09,1, 11.8,1,1, 7.674, 10492.919, 394.913, 52816.902 24/05/01,22:17:11,05,09,1, 11.8,1,1, 7.674, 10492.899, 394.911, 52816.931 24/05/01,22:17:11,06,09,1, 11.8,1,1, 7.674, 10492.887, 394.887, 52816.844 24/05/01,22:17:11,07,09,1, 11.8,1,1, 7.674, 10492.883, 394.884, 52816.852 24/05/01,22:17:11,08,09,1, 11.8,1,1, 7.674, 10492.900, 394.891, 52816.930 24/05/01,22:17:11,09,09,1, 11.8,1,1, 7.674, 10492.921, 394.916, 52816.876 24/05/01,22:17:11,10,09,1, 11.8,1,1, 7.674, 10492.889, 394.896, 52816.896 24/05/01,22:17:11,11,09,1, 11.8,1,1, 7.674, 10492.889, 394.881, 52816.812 24/05/01,22:17:11,12,09,1, 11.8,1,1, 7.674, 10492.887, 394.874, 52816.898 24/05/01,22:17:11,13,09,1, 11.8,1,1, 7.674, 10492.898, 394.890, 52816.985 24/05/01,22:17:11,14,09,1, 11.8,1,1, 7.674, 10492.889, 394.891, 52816.947 24/05/01,22:17:11,15,09,1, 11.8,1,1, 7.674, 10492.869, 394.873, 52816.934 24/05/01,22:17:11,16,09,1, 11.8,1,1, 7.674, 10492.869, 394.878, 52816.892 24/05/01,22:17:11,17,09,1, 11.8,1,1, 7.674, 10492.883, 394.871, 52816.903 24/05/01,22:17:11,18,09,1, 11.8,1,1, 7.674, 10492.886, 394.881, 52816.940 24/05/01,22:17:11,19,09,1, 11.8,1,1, 7.674, 10492.881, 394.880, 52816.923 24/05/01,22:17:12,00,08,1, 11.9,1,1, 7.674, 10492.880, 394.880, 52816.923 24/05/01,22:17:12,01,08,1, 11.9,1,1, 7.674, 10492.864, 394.877, 52816.985 24/05/01,22:17:12,02,08,1, 11.9,1,1, 7.674, 10492.861, 394.880, 52816.952 24/05/01,22:17:12,03,08,1, 11.9,1,1, 7.674, 10492.860, 394.865, 52816.735 24/05/01,22:17:12,04,08,1, 11.9,1,1, 7.674, 10492.853, 394.880, 52816.973 24/05/01,22:17:12,05,08,1, 11.9,1,1, 7.674, 10492.861, 394.852, 52816.717 24/05/01,22:17:12,06,08,1, 11.9,1,1, 7.674, 10492.831, 394.861, 52816.998 24/05/01,22:17:12,07,08,1, 11.9,1,1, 7.674, 10492.835, 394.884, 52816.955 24/05/01,22:17:12,08,08,1, 11.9,1,1, 7.674, 10492.827, 394.866, 52816.952 24/05/01,22:17:12,09,08,1, 11.9,1,1, 7.674, 10492.819, 394.847, 52816.787 24/05/01,22:17:12,10,08,1, 11.9,1,1, 7.674, 10492.828, 394.857, 52816.907 24/05/01,22:17:12,11,08,1, 11.9,1,1, 7.674, 10492.829, 394.844, 52816.948 24/05/01,22:17:12,12,08,1, 11.9,1,1, 7.674, 10492.834, 394.858, 52816.907 24/05/01,22:17:12,13,08,1, 11.9,1,1, 7.674, 10492.819, 394.838, 52816.839 24/05/01,22:17:12,14,08,1, 11.9,1,1, 7.674, 10492.800, 394.849, 52816.888 24/05/01,22:17:12,15,08,1, 11.9,1,1, 7.674, 10492.798, 394.828, 52816.875 24/05/01,22:17:12,16,08,1, 11.9,1,1, 7.674, 10492.820, 394.842, 52816.851 24/05/01,22:17:12,17,08,1, 11.9,1,1, 7.674, 10492.829, 394.823, 52816.893 24/05/01,22:17:12,18,08,1, 11.9,1,1, 7.674, 10492.820, 394.849, 52816.894 24/05/01,22:17:12,19,08,1, 11.9,1,1, 7.674, 10492.799, 394.853, 52816.872 24/05/01,22:17:13,00,08,1, 12.0,1,1, 7.676, 10492.797, 394.853, 52816.872 24/05/01,22:17:13,01,08,1, 12.0,1,1, 7.676, 10492.805, 394.837, 52816.905 24/05/01,22:17:13,02,08,1, 12.0,1,1, 7.676, 10492.810, 394.820, 52816.884 24/05/01,22:17:13,03,08,1, 12.0,1,1, 7.676, 10492.809, 394.830, 52816.987 24/05/01,22:17:13,04,08,1, 12.0,1,1, 7.676, 10492.796, 394.817, 52816.908 24/05/01,22:17:13,05,08,1, 12.0,1,1, 7.676, 10492.766, 394.831, 52816.956 24/05/01,22:17:13,06,08,1, 12.0,1,1, 7.676, 10492.806, 394.837, 52816.885 24/05/01,22:17:13,07,08,1, 12.0,1,1, 7.676, 10492.781, 394.848, 52816.944 24/05/01,22:17:13,08,08,1, 12.0,1,1, 7.676, 10492.781, 394.833, 52816.938 24/05/01,22:17:13,09,08,1, 12.0,1,1, 7.676, 10492.788, 394.799, 52816.886 24/05/01,22:17:13,10,08,1, 12.0,1,1, 7.676, 10492.767, 394.822, 52816.929 24/05/01,22:17:13,11,08,1, 12.0,1,1, 7.676, 10492.777, 394.850, 52816.971 24/05/01,22:17:13,12,08,1, 12.0,1,1, 7.676, 10492.768, 394.813, 52816.944 24/05/01,22:17:13,13,08,1, 12.0,1,1, 7.676, 10492.758, 394.816, 52816.921 24/05/01,22:17:13,14,08,1, 12.0,1,1, 7.676, 10492.779, 394.802, 52816.864 24/05/01,22:17:13,15,08,1, 12.0,1,1, 7.676, 10492.771, 394.804, 52816.938 24/05/01,22:17:13,16,08,1, 12.0,1,1, 7.676, 10492.731, 394.817, 52816.970 24/05/01,22:17:13,17,08,1, 12.0,1,1, 7.676, 10492.778, 394.800, 52816.939 24/05/01,22:17:13,18,08,1, 12.0,1,1, 7.676, 10492.745, 394.795, 52816.839 24/05/01,22:17:13,19,08,1, 12.0,1,1, 7.676, 10492.737, 394.773, 52816.861 24/05/01,22:17:14,00,08,1, 11.9,1,1, 7.673, 10492.730, 394.773, 52816.861 24/05/01,22:17:14,01,08,1, 11.9,1,1, 7.673, 10492.747, 394.796, 52816.924 24/05/01,22:17:14,02,08,1, 11.9,1,1, 7.673, 10492.746, 394.799, 52816.913 24/05/01,22:17:14,03,08,1, 11.9,1,1, 7.673, 10492.724, 394.792, 52816.832 24/05/01,22:17:14,04,08,1, 11.9,1,1, 7.673, 10492.722, 394.778, 52816.883 24/05/01,22:17:14,05,08,1, 11.9,1,1, 7.673, 10492.773, 394.769, 52816.895 24/05/01,22:17:14,06,08,1, 11.9,1,1, 7.673, 10492.769, 394.785, 52816.923 24/05/01,22:17:14,07,08,1, 11.9,1,1, 7.673, 10492.733, 394.782, 52816.899 24/05/01,22:17:14,08,08,1, 11.9,1,1, 7.673, 10492.744, 394.785, 52816.906 24/05/01,22:17:14,09,08,1, 11.9,1,1, 7.673, 10492.700, 394.789, 52816.887 24/05/01,22:17:14,10,08,1, 11.9,1,1, 7.673, 10492.698, 394.769, 52816.876 24/05/01,22:17:14,11,08,1, 11.9,1,1, 7.673, 10492.730, 394.774, 52816.915 24/05/01,22:17:14,12,08,1, 11.9,1,1, 7.673, 10492.714, 394.784, 52816.884 24/05/01,22:17:14,13,08,1, 11.9,1,1, 7.673, 10492.698, 394.774, 52816.895 24/05/01,22:17:14,14,08,1, 11.9,1,1, 7.673, 10492.688, 394.770, 52816.913 24/05/01,22:17:14,15,08,1, 11.9,1,1, 7.673, 10492.691, 394.767, 52816.901 24/05/01,22:17:14,16,08,1, 11.9,1,1, 7.673, 10492.695, 394.790, 52816.908 24/05/01,22:17:14,17,08,1, 11.9,1,1, 7.673, 10492.729, 394.784, 52816.895 24/05/01,22:17:14,18,08,1, 11.9,1,1, 7.673, 10492.682, 394.763, 52816.881 24/05/01,22:17:14,19,08,1, 11.9,1,1, 7.673, 10492.673, 394.792, 52816.852 24/05/01,22:17:15,00,09,1, 11.9,1,1, 7.672, 10492.672, 394.792, 52816.852 24/05/01,22:17:15,01,09,1, 11.9,1,1, 7.672, 10492.688, 394.775, 52816.868 24/05/01,22:17:15,02,09,1, 11.9,1,1, 7.672, 10492.689, 394.765, 52816.957 24/05/01,22:17:15,03,09,1, 11.9,1,1, 7.672, 10492.677, 394.781, 52816.948 24/05/01,22:17:15,04,09,1, 11.9,1,1, 7.672, 10492.710, 394.784, 52816.900 24/05/01,22:17:15,05,09,1, 11.9,1,1, 7.672, 10492.700, 394.766, 52816.906 24/05/01,22:17:15,06,09,1, 11.9,1,1, 7.672, 10492.671, 394.778, 52816.906 24/05/01,22:17:15,07,09,1, 11.9,1,1, 7.672, 10492.675, 394.780, 52816.854 24/05/01,22:17:15,08,09,1, 11.9,1,1, 7.672, 10492.683, 394.751, 52816.859 24/05/01,22:17:15,09,09,1, 11.9,1,1, 7.672, 10492.671, 394.754, 52816.804 24/05/01,22:17:15,10,09,1, 11.9,1,1, 7.672, 10492.680, 394.767, 52816.811 24/05/01,22:17:15,11,09,1, 11.9,1,1, 7.672, 10492.685, 394.761, 52816.888 24/05/01,22:17:15,12,09,1, 11.9,1,1, 7.672, 10492.669, 394.770, 52816.904 24/05/01,22:17:15,13,09,1, 11.9,1,1, 7.672, 10492.708, 394.761, 52816.854 24/05/01,22:17:15,14,09,1, 11.9,1,1, 7.672, 10492.682, 394.783, 52816.923 24/05/01,22:17:15,15,09,1, 11.9,1,1, 7.672, 10492.668, 394.777, 52816.848 24/05/01,22:17:15,16,09,1, 11.9,1,1, 7.672, 10492.683, 394.745, 52816.871 24/05/01,22:17:15,17,09,1, 11.9,1,1, 7.672, 10492.657, 394.758, 52816.851 24/05/01,22:17:15,18,09,1, 11.9,1,1, 7.672, 10492.676, 394.739, 52816.867 24/05/01,22:17:15,19,09,1, 11.9,1,1, 7.672, 10492.675, 394.743, 52816.850 24/05/01,22:17:16,00,08,1, 11.9,1,1, 7.675, 10492.672, 394.743, 52816.850 24/05/01,22:17:16,01,08,1, 11.9,1,1, 7.675, 10492.651, 394.752, 52816.906 24/05/01,22:17:16,02,08,1, 11.9,1,1, 7.675, 10492.644, 394.743, 52816.866 24/05/01,22:17:16,03,08,1, 11.9,1,1, 7.675, 10492.652, 394.749, 52816.883 24/05/01,22:17:16,04,08,1, 11.9,1,1, 7.675, 10492.678, 394.747, 52816.927 24/05/01,22:17:16,05,08,1, 11.9,1,1, 7.675, 10492.646, 394.748, 52816.916 24/05/01,22:17:16,06,08,1, 11.9,1,1, 7.675, 10492.646, 394.755, 52816.854 24/05/01,22:17:16,07,08,1, 11.9,1,1, 7.675, 10492.648, 394.757, 52816.872 24/05/01,22:17:16,08,08,1, 11.9,1,1, 7.675, 10492.644, 394.739, 52816.887 24/05/01,22:17:16,09,08,1, 11.9,1,1, 7.675, 10492.631, 394.731, 52816.877 24/05/01,22:17:16,10,08,1, 11.9,1,1, 7.675, 10492.630, 394.719, 52816.879 24/05/01,22:17:16,11,08,1, 11.9,1,1, 7.675, 10492.633, 394.727, 52816.863 24/05/01,22:17:16,12,08,1, 11.9,1,1, 7.675, 10492.642, 394.715, 52816.855 24/05/01,22:17:16,13,08,1, 11.9,1,1, 7.675, 10492.639, 394.718, 52816.944 24/05/01,22:17:16,14,08,1, 11.9,1,1, 7.675, 10492.641, 394.722, 52816.841 24/05/01,22:17:16,15,08,1, 11.9,1,1, 7.675, 10492.634, 394.753, 52816.840 24/05/01,22:17:16,16,08,1, 11.9,1,1, 7.675, 10492.629, 394.740, 52816.874 24/05/01,22:17:16,17,08,1, 11.9,1,1, 7.675, 10492.623, 394.732, 52816.838 24/05/01,22:17:16,18,08,1, 11.9,1,1, 7.675, 10492.614, 394.728, 52816.890 24/05/01,22:17:16,19,08,1, 11.9,1,1, 7.675, 10492.626, 394.719, 52816.815 24/05/01,22:17:17,00,09,1, 11.9,1,1, 7.672, 10492.622, 394.719, 52816.815 24/05/01,22:17:17,01,09,1, 11.9,1,1, 7.672, 10492.629, 394.726, 52816.840 24/05/01,22:17:17,02,09,1, 11.9,1,1, 7.672, 10492.606, 394.728, 52816.827 24/05/01,22:17:17,03,09,1, 11.9,1,1, 7.672, 10492.625, 394.716, 52816.805 24/05/01,22:17:17,04,09,1, 11.9,1,1, 7.672, 10492.606, 394.714, 52816.828 24/05/01,22:17:17,05,09,1, 11.9,1,1, 7.672, 10492.603, 394.733, 52816.828 24/05/01,22:17:17,06,09,1, 11.9,1,1, 7.672, 10492.615, 394.717, 52816.833 24/05/01,22:17:17,07,09,1, 11.9,1,1, 7.672, 10492.597, 394.730, 52816.880 24/05/01,22:17:17,08,09,1, 11.9,1,1, 7.672, 10492.612, 394.729, 52816.933 24/05/01,22:17:17,09,09,1, 11.9,1,1, 7.672, 10492.592, 394.715, 52816.928 24/05/01,22:17:17,10,09,1, 11.9,1,1, 7.672, 10492.603, 394.707, 52816.867 24/05/01,22:17:17,11,09,1, 11.9,1,1, 7.672, 10492.603, 394.725, 52816.942 24/05/01,22:17:17,12,09,1, 11.9,1,1, 7.672, 10492.605, 394.724, 52816.888 24/05/01,22:17:17,13,09,1, 11.9,1,1, 7.672, 10492.608, 394.713, 52816.854 24/05/01,22:17:17,14,09,1, 11.9,1,1, 7.672, 10492.599, 394.739, 52816.949 24/05/01,22:17:17,15,09,1, 11.9,1,1, 7.672, 10492.582, 394.717, 52816.938 24/05/01,22:17:17,16,09,1, 11.9,1,1, 7.672, 10492.608, 394.724, 52816.913 24/05/01,22:17:17,17,09,1, 11.9,1,1, 7.672, 10492.590, 394.712, 52816.874 24/05/01,22:17:17,18,09,1, 11.9,1,1, 7.672, 10492.595, 394.730, 52816.886 24/05/01,22:17:17,19,09,1, 11.9,1,1, 7.672, 10492.576, 394.727, 52816.851 24/05/01,22:17:18,00,09,1, 11.8,1,1, 7.675, 10492.572, 394.727, 52816.851 24/05/01,22:17:18,01,09,1, 11.8,1,1, 7.675, 10492.581, 394.705, 52816.953 24/05/01,22:17:18,02,09,1, 11.8,1,1, 7.675, 10492.577, 394.704, 52816.952 24/05/01,22:17:18,03,09,1, 11.8,1,1, 7.675, 10492.566, 394.716, 52816.955 24/05/01,22:17:18,04,09,1, 11.8,1,1, 7.675, 10492.566, 394.679, 52816.817 24/05/01,22:17:18,05,09,1, 11.8,1,1, 7.675, 10492.543, 394.674, 52816.917 24/05/01,22:17:18,06,09,1, 11.8,1,1, 7.675, 10492.551, 394.684, 52816.892 24/05/01,22:17:18,07,09,1, 11.8,1,1, 7.675, 10492.561, 394.677, 52816.900 24/05/01,22:17:18,08,09,1, 11.8,1,1, 7.675, 10492.556, 394.681, 52816.855 24/05/01,22:17:18,09,09,1, 11.8,1,1, 7.675, 10492.557, 394.706, 52816.865 24/05/01,22:17:18,10,09,1, 11.8,1,1, 7.675, 10492.561, 394.735, 52816.875 24/05/01,22:17:18,11,09,1, 11.8,1,1, 7.675, 10492.546, 394.673, 52816.865 24/05/01,22:17:18,12,09,1, 11.8,1,1, 7.675, 10492.554, 394.699, 52816.886 24/05/01,22:17:18,13,09,1, 11.8,1,1, 7.675, 10492.557, 394.685, 52816.931 24/05/01,22:17:18,14,09,1, 11.8,1,1, 7.675, 10492.546, 394.705, 52816.862 24/05/01,22:17:18,15,09,1, 11.8,1,1, 7.675, 10492.558, 394.693, 52816.855 24/05/01,22:17:18,16,09,1, 11.8,1,1, 7.675, 10492.543, 394.700, 52816.963 24/05/01,22:17:18,17,09,1, 11.8,1,1, 7.675, 10492.570, 394.666, 52816.838 24/05/01,22:17:18,18,09,1, 11.8,1,1, 7.675, 10492.559, 394.685, 52816.954 24/05/01,22:17:18,19,09,1, 11.8,1,1, 7.675, 10492.563, 394.687, 52816.870 24/05/01,22:17:19,00,09,1, 11.9,1,1, 7.671, 10492.555, 394.687, 52816.870 24/05/01,22:17:19,01,09,1, 11.9,1,1, 7.671, 10492.530, 394.673, 52816.920 24/05/01,22:17:19,02,09,1, 11.9,1,1, 7.671, 10492.540, 394.700, 52816.949 24/05/01,22:17:19,03,09,1, 11.9,1,1, 7.671, 10492.525, 394.700, 52816.949 24/05/01,22:17:19,04,09,1, 11.9,1,1, 7.671, 10492.533, 394.665, 52816.895 24/05/01,22:17:19,05,09,1, 11.9,1,1, 7.671, 10492.536, 394.683, 52816.906 24/05/01,22:17:19,06,09,1, 11.9,1,1, 7.671, 10492.544, 394.706, 52816.943 24/05/01,22:17:19,07,09,1, 11.9,1,1, 7.671, 10492.509, 394.692, 52816.902 24/05/01,22:17:19,08,09,1, 11.9,1,1, 7.671, 10492.514, 394.691, 52816.878 24/05/01,22:17:19,09,09,1, 11.9,1,1, 7.671, 10492.526, 394.691, 52816.910 24/05/01,22:17:19,10,09,1, 11.9,1,1, 7.671, 10492.515, 394.654, 52816.915 24/05/01,22:17:19,11,09,1, 11.9,1,1, 7.671, 10492.498, 394.649, 52816.920 24/05/01,22:17:19,12,09,1, 11.9,1,1, 7.671, 10492.528, 394.682, 52816.949 24/05/01,22:17:19,13,09,1, 11.9,1,1, 7.671, 10492.540, 394.660, 52816.891 24/05/01,22:17:19,14,09,1, 11.9,1,1, 7.671, 10492.504, 394.674, 52816.903 24/05/01,22:17:19,15,09,1, 11.9,1,1, 7.671, 10492.521, 394.660, 52816.911 24/05/01,22:17:19,16,09,1, 11.9,1,1, 7.671, 10492.484, 394.650, 52816.906 24/05/01,22:17:19,17,09,1, 11.9,1,1, 7.671, 10492.504, 394.660, 52816.918 24/05/01,22:17:19,18,09,1, 11.9,1,1, 7.671, 10492.518, 394.664, 52816.937 24/05/01,22:17:19,19,09,1, 11.9,1,1, 7.671, 10492.503, 394.654, 52816.930 24/05/01,22:17:20,00,09,1, 11.8,1,1, 7.674, 10492.496, 394.654, 52816.930 24/05/01,22:17:20,01,09,1, 11.8,1,1, 7.674, 10492.484, 394.641, 52816.905 24/05/01,22:17:20,02,09,1, 11.8,1,1, 7.674, 10492.507, 394.646, 52816.903 24/05/01,22:17:20,03,09,1, 11.8,1,1, 7.674, 10492.496, 394.662, 52816.921 24/05/01,22:17:20,04,09,1, 11.8,1,1, 7.674, 10492.481, 394.682, 52816.978 24/05/01,22:17:20,05,09,1, 11.8,1,1, 7.674, 10492.513, 394.657, 52816.898 24/05/01,22:17:20,06,09,1, 11.8,1,1, 7.674, 10492.498, 394.678, 52816.930 24/05/01,22:17:20,07,09,1, 11.8,1,1, 7.674, 10492.472, 394.624, 52816.843 24/05/01,22:17:20,08,09,1, 11.8,1,1, 7.674, 10492.479, 394.644, 52816.939 24/05/01,22:17:20,09,09,1, 11.8,1,1, 7.674, 10492.509, 394.632, 52816.883 24/05/01,22:17:20,10,09,1, 11.8,1,1, 7.674, 10492.449, 394.649, 52816.877 24/05/01,22:17:20,11,09,1, 11.8,1,1, 7.674, 10492.470, 394.670, 52816.906 24/05/01,22:17:20,12,09,1, 11.8,1,1, 7.674, 10492.486, 394.664, 52816.903 24/05/01,22:17:20,13,09,1, 11.8,1,1, 7.674, 10492.468, 394.662, 52816.881 24/05/01,22:17:20,14,09,1, 11.8,1,1, 7.674, 10492.491, 394.648, 52816.906 24/05/01,22:17:20,15,09,1, 11.8,1,1, 7.674, 10492.482, 394.647, 52816.894 24/05/01,22:17:20,16,09,1, 11.8,1,1, 7.674, 10492.474, 394.646, 52816.926 24/05/01,22:17:20,17,09,1, 11.8,1,1, 7.674, 10492.474, 394.643, 52816.877 24/05/01,22:17:20,18,09,1, 11.8,1,1, 7.674, 10492.455, 394.665, 52816.944 24/05/01,22:17:20,19,09,1, 11.8,1,1, 7.674, 10492.464, 394.634, 52816.830 24/05/01,22:17:21,00,09,1, 11.9,1,1, 7.671, 10492.463, 394.634, 52816.830 24/05/01,22:17:21,01,09,1, 11.9,1,1, 7.671, 10492.461, 394.616, 52816.848 24/05/01,22:17:21,02,09,1, 11.9,1,1, 7.671, 10492.447, 394.615, 52816.920 24/05/01,22:17:21,03,09,1, 11.9,1,1, 7.671, 10492.459, 394.619, 52816.900 24/05/01,22:17:21,04,09,1, 11.9,1,1, 7.671, 10492.461, 394.613, 52816.884 24/05/01,22:17:21,05,09,1, 11.9,1,1, 7.671, 10492.445, 394.625, 52816.951 24/05/01,22:17:21,06,09,1, 11.9,1,1, 7.671, 10492.457, 394.642, 52817.071 24/05/01,22:17:21,07,09,1, 11.9,1,1, 7.671, 10492.423, 394.608, 52816.898 24/05/01,22:17:21,08,09,1, 11.9,1,1, 7.671, 10492.427, 394.596, 52816.888 24/05/01,22:17:21,09,09,1, 11.9,1,1, 7.671, 10492.454, 394.602, 52816.935 24/05/01,22:17:21,10,09,1, 11.9,1,1, 7.671, 10492.433, 394.607, 52816.937 24/05/01,22:17:21,11,09,1, 11.9,1,1, 7.671, 10492.423, 394.609, 52816.830 24/05/01,22:17:21,12,09,1, 11.9,1,1, 7.671, 10492.419, 394.605, 52816.875 24/05/01,22:17:21,13,09,1, 11.9,1,1, 7.671, 10492.449, 394.616, 52816.931 24/05/01,22:17:21,14,09,1, 11.9,1,1, 7.671, 10492.418, 394.613, 52816.938 24/05/01,22:17:21,15,09,1, 11.9,1,1, 7.671, 10492.433, 394.610, 52816.810 24/05/01,22:17:21,16,09,1, 11.9,1,1, 7.671, 10492.404, 394.610, 52816.909 24/05/01,22:17:21,17,09,1, 11.9,1,1, 7.671, 10492.442, 394.601, 52816.866 24/05/01,22:17:21,18,09,1, 11.9,1,1, 7.671, 10492.434, 394.606, 52816.907 24/05/01,22:17:21,19,09,1, 11.9,1,1, 7.671, 10492.398, 394.589, 52816.868 24/05/01,22:17:22,00,10,1, 12.0,1,1, 7.672, 10492.396, 394.589, 52816.868 24/05/01,22:17:22,01,10,1, 12.0,1,1, 7.672, 10492.397, 394.621, 52816.868 24/05/01,22:17:22,02,10,1, 12.0,1,1, 7.672, 10492.428, 394.638, 52816.892 24/05/01,22:17:22,03,10,1, 12.0,1,1, 7.672, 10492.405, 394.626, 52816.886 24/05/01,22:17:22,04,10,1, 12.0,1,1, 7.672, 10492.410, 394.640, 52816.856 24/05/01,22:17:22,05,10,1, 12.0,1,1, 7.672, 10492.403, 394.617, 52816.970 24/05/01,22:17:22,06,10,1, 12.0,1,1, 7.672, 10492.416, 394.620, 52816.933 24/05/01,22:17:22,07,10,1, 12.0,1,1, 7.672, 10492.417, 394.610, 52816.881 24/05/01,22:17:22,08,10,1, 12.0,1,1, 7.672, 10492.415, 394.610, 52816.880 24/05/01,22:17:22,09,10,1, 12.0,1,1, 7.672, 10492.388, 394.600, 52816.884 24/05/01,22:17:22,10,10,1, 12.0,1,1, 7.672, 10492.391, 394.620, 52816.968 24/05/01,22:17:22,11,10,1, 12.0,1,1, 7.672, 10492.382, 394.624, 52816.888 24/05/01,22:17:22,12,10,1, 12.0,1,1, 7.672, 10492.381, 394.638, 52816.894 24/05/01,22:17:22,13,10,1, 12.0,1,1, 7.672, 10492.379, 394.611, 52816.879 24/05/01,22:17:22,14,10,1, 12.0,1,1, 7.672, 10492.387, 394.635, 52816.901 24/05/01,22:17:22,15,10,1, 12.0,1,1, 7.672, 10492.397, 394.586, 52816.860 24/05/01,22:17:22,16,10,1, 12.0,1,1, 7.672, 10492.403, 394.611, 52816.918 24/05/01,22:17:22,17,10,1, 12.0,1,1, 7.672, 10492.387, 394.604, 52816.881 24/05/01,22:17:22,18,10,1, 12.0,1,1, 7.672, 10492.371, 394.596, 52816.921 24/05/01,22:17:22,19,10,1, 12.0,1,1, 7.672, 10492.385, 394.588, 52816.900 24/05/01,22:17:23,00,10,1, 12.0,1,1, 7.671, 10492.380, 394.588, 52816.900 24/05/01,22:17:23,01,10,1, 12.0,1,1, 7.671, 10492.393, 394.599, 52816.945 24/05/01,22:17:23,02,10,1, 12.0,1,1, 7.671, 10492.359, 394.604, 52816.824 24/05/01,22:17:23,03,10,1, 12.0,1,1, 7.671, 10492.349, 394.605, 52816.949 24/05/01,22:17:23,04,10,1, 12.0,1,1, 7.671, 10492.384, 394.617, 52816.921 24/05/01,22:17:23,05,10,1, 12.0,1,1, 7.671, 10492.371, 394.598, 52816.874 24/05/01,22:17:23,06,10,1, 12.0,1,1, 7.671, 10492.350, 394.592, 52816.893 24/05/01,22:17:23,07,10,1, 12.0,1,1, 7.671, 10492.305, 394.623, 52817.098 24/05/01,22:17:23,08,10,1, 12.0,1,1, 7.671, 10492.324, 394.606, 52816.931 24/05/01,22:17:23,09,10,1, 12.0,1,1, 7.671, 10492.357, 394.603, 52816.896 24/05/01,22:17:23,10,10,1, 12.0,1,1, 7.671, 10492.364, 394.592, 52816.891 24/05/01,22:17:23,11,10,1, 12.0,1,1, 7.671, 10492.339, 394.611, 52816.818 24/05/01,22:17:23,12,10,1, 12.0,1,1, 7.671, 10492.342, 394.586, 52816.977 24/05/01,22:17:23,13,10,1, 12.0,1,1, 7.671, 10492.372, 394.611, 52816.908 24/05/01,22:17:23,14,10,1, 12.0,1,1, 7.671, 10492.376, 394.577, 52816.878 24/05/01,22:17:23,15,10,1, 12.0,1,1, 7.671, 10492.366, 394.577, 52816.942 24/05/01,22:17:23,16,10,1, 12.0,1,1, 7.671, 10492.332, 394.618, 52816.956 24/05/01,22:17:23,17,10,1, 12.0,1,1, 7.671, 10492.356, 394.592, 52816.849 24/05/01,22:17:23,18,10,1, 12.0,1,1, 7.671, 10492.350, 394.611, 52816.982 24/05/01,22:17:23,19,10,1, 12.0,1,1, 7.671, 10492.310, 394.580, 52816.883 24/05/01,22:17:24,00,10,1, 11.9,1,1, 7.672, 10492.305, 394.580, 52816.883 24/05/01,22:17:24,01,10,1, 11.9,1,1, 7.672, 10492.354, 394.614, 52816.929 24/05/01,22:17:24,02,10,1, 11.9,1,1, 7.672, 10492.327, 394.609, 52816.985 24/05/01,22:17:24,03,10,1, 11.9,1,1, 7.672, 10492.347, 394.629, 52816.976 24/05/01,22:17:24,04,10,1, 11.9,1,1, 7.672, 10492.346, 394.600, 52816.883 24/05/01,22:17:24,05,10,1, 11.9,1,1, 7.672, 10492.341, 394.599, 52816.926 24/05/01,22:17:24,06,10,1, 11.9,1,1, 7.672, 10492.319, 394.626, 52817.067 24/05/01,22:17:24,07,10,1, 11.9,1,1, 7.672, 10492.309, 394.610, 52816.864 24/05/01,22:17:24,08,10,1, 11.9,1,1, 7.672, 10492.318, 394.597, 52816.969 24/05/01,22:17:24,09,10,1, 11.9,1,1, 7.672, 10492.312, 394.595, 52816.900 24/05/01,22:17:24,10,10,1, 11.9,1,1, 7.672, 10492.321, 394.596, 52816.910 24/05/01,22:17:24,11,10,1, 11.9,1,1, 7.672, 10492.315, 394.615, 52816.934 24/05/01,22:17:24,12,10,1, 11.9,1,1, 7.672, 10492.311, 394.566, 52816.899 24/05/01,22:17:24,13,10,1, 11.9,1,1, 7.672, 10492.306, 394.586, 52816.905 24/05/01,22:17:24,14,10,1, 11.9,1,1, 7.672, 10492.324, 394.595, 52816.911 24/05/01,22:17:24,15,10,1, 11.9,1,1, 7.672, 10492.337, 394.611, 52816.910 24/05/01,22:17:24,16,10,1, 11.9,1,1, 7.672, 10492.311, 394.600, 52816.882 24/05/01,22:17:24,17,10,1, 11.9,1,1, 7.672, 10492.304, 394.596, 52816.839 24/05/01,22:17:24,18,10,1, 11.9,1,1, 7.672, 10492.307, 394.598, 52816.934 24/05/01,22:17:24,19,10,1, 11.9,1,1, 7.672, 10492.302, 394.603, 52816.965 24/05/01,22:17:25,00,10,1, 11.9,1,1, 7.675, 10492.296, 394.603, 52816.965 24/05/01,22:17:25,01,10,1, 11.9,1,1, 7.675, 10492.293, 394.604, 52816.840 24/05/01,22:17:25,02,10,1, 11.9,1,1, 7.675, 10492.309, 394.591, 52816.916 24/05/01,22:17:25,03,10,1, 11.9,1,1, 7.675, 10492.296, 394.584, 52816.674 24/05/01,22:17:25,04,10,1, 11.9,1,1, 7.675, 10492.266, 394.590, 52817.050 24/05/01,22:17:25,05,10,1, 11.9,1,1, 7.675, 10492.284, 394.579, 52817.017 24/05/01,22:17:25,06,10,1, 11.9,1,1, 7.675, 10492.286, 394.586, 52816.887 24/05/01,22:17:25,07,10,1, 11.9,1,1, 7.675, 10492.266, 394.596, 52816.897 24/05/01,22:17:25,08,10,1, 11.9,1,1, 7.675, 10492.275, 394.598, 52816.976 24/05/01,22:17:25,09,10,1, 11.9,1,1, 7.675, 10492.277, 394.578, 52816.942 24/05/01,22:17:25,10,10,1, 11.9,1,1, 7.675, 10492.273, 394.600, 52816.967 24/05/01,22:17:25,11,10,1, 11.9,1,1, 7.675, 10492.264, 394.583, 52816.984 24/05/01,22:17:25,12,10,1, 11.9,1,1, 7.675, 10492.273, 394.585, 52816.911 24/05/01,22:17:25,13,10,1, 11.9,1,1, 7.675, 10492.263, 394.615, 52816.895 24/05/01,22:17:25,14,10,1, 11.9,1,1, 7.675, 10492.260, 394.584, 52816.862 24/05/01,22:17:25,15,10,1, 11.9,1,1, 7.675, 10492.279, 394.586, 52816.940 24/05/01,22:17:25,16,10,1, 11.9,1,1, 7.675, 10492.262, 394.601, 52816.916 24/05/01,22:17:25,17,10,1, 11.9,1,1, 7.675, 10492.275, 394.593, 52816.905 24/05/01,22:17:25,18,10,1, 11.9,1,1, 7.675, 10492.264, 394.609, 52816.897 24/05/01,22:17:25,19,10,1, 11.9,1,1, 7.675, 10492.261, 394.578, 52816.928 24/05/01,22:17:26,00,09,1, 11.9,1,1, 7.674, 10492.254, 394.578, 52816.928 24/05/01,22:17:26,01,09,1, 11.9,1,1, 7.674, 10492.272, 394.583, 52816.882 24/05/01,22:17:26,02,09,1, 11.9,1,1, 7.674, 10492.242, 394.578, 52816.864 24/05/01,22:17:26,03,09,1, 11.9,1,1, 7.674, 10492.249, 394.583, 52816.863 24/05/01,22:17:26,04,09,1, 11.9,1,1, 7.674, 10492.241, 394.573, 52816.962 24/05/01,22:17:26,05,09,1, 11.9,1,1, 7.674, 10492.254, 394.578, 52816.924 24/05/01,22:17:26,06,09,1, 11.9,1,1, 7.674, 10492.250, 394.562, 52816.853 24/05/01,22:17:26,07,09,1, 11.9,1,1, 7.674, 10492.252, 394.564, 52816.858 24/05/01,22:17:26,08,09,1, 11.9,1,1, 7.674, 10492.225, 394.559, 52816.849 24/05/01,22:17:26,09,09,1, 11.9,1,1, 7.674, 10492.237, 394.563, 52816.855 24/05/01,22:17:26,10,09,1, 11.9,1,1, 7.674, 10492.228, 394.566, 52816.945 24/05/01,22:17:26,11,09,1, 11.9,1,1, 7.674, 10492.211, 394.557, 52816.847 24/05/01,22:17:26,12,09,1, 11.9,1,1, 7.674, 10492.239, 394.560, 52816.860 24/05/01,22:17:26,13,09,1, 11.9,1,1, 7.674, 10492.245, 394.538, 52816.829 24/05/01,22:17:26,14,09,1, 11.9,1,1, 7.674, 10492.232, 394.562, 52816.941 24/05/01,22:17:26,15,09,1, 11.9,1,1, 7.674, 10492.209, 394.567, 52816.960 24/05/01,22:17:26,16,09,1, 11.9,1,1, 7.674, 10492.219, 394.555, 52816.932 24/05/01,22:17:26,17,09,1, 11.9,1,1, 7.674, 10492.222, 394.549, 52816.908 24/05/01,22:17:26,18,09,1, 11.9,1,1, 7.674, 10492.235, 394.522, 52816.870 24/05/01,22:17:26,19,09,1, 11.9,1,1, 7.674, 10492.220, 394.553, 52816.917 24/05/01,22:17:27,00,10,1, 11.9,1,1, 7.679, 10492.213, 394.553, 52816.917 24/05/01,22:17:27,01,10,1, 11.9,1,1, 7.679, 10492.209, 394.533, 52816.857 24/05/01,22:17:27,02,10,1, 11.9,1,1, 7.679, 10492.222, 394.569, 52816.900 24/05/01,22:17:27,03,10,1, 11.9,1,1, 7.679, 10492.216, 394.559, 52816.837 24/05/01,22:17:27,04,10,1, 11.9,1,1, 7.679, 10492.207, 394.535, 52816.906 24/05/01,22:17:27,05,10,1, 11.9,1,1, 7.679, 10492.217, 394.556, 52816.833 24/05/01,22:17:27,06,10,1, 11.9,1,1, 7.679, 10492.207, 394.536, 52816.835 24/05/01,22:17:27,07,10,1, 11.9,1,1, 7.679, 10492.207, 394.551, 52816.870 24/05/01,22:17:27,08,10,1, 11.9,1,1, 7.679, 10492.197, 394.543, 52816.823 24/05/01,22:17:27,09,10,1, 11.9,1,1, 7.679, 10492.186, 394.565, 52816.889 24/05/01,22:17:27,10,10,1, 11.9,1,1, 7.679, 10492.186, 394.549, 52816.925 24/05/01,22:17:27,11,10,1, 11.9,1,1, 7.679, 10492.191, 394.543, 52816.943 24/05/01,22:17:27,12,10,1, 11.9,1,1, 7.679, 10492.217, 394.550, 52816.919 24/05/01,22:17:27,13,10,1, 11.9,1,1, 7.679, 10492.198, 394.526, 52816.876 24/05/01,22:17:27,14,10,1, 11.9,1,1, 7.679, 10492.213, 394.547, 52816.931 24/05/01,22:17:27,15,10,1, 11.9,1,1, 7.679, 10492.213, 394.546, 52816.861 24/05/01,22:17:27,16,10,1, 11.9,1,1, 7.679, 10492.173, 394.539, 52816.929 24/05/01,22:17:27,17,10,1, 11.9,1,1, 7.679, 10492.175, 394.541, 52816.865 24/05/01,22:17:27,18,10,1, 11.9,1,1, 7.679, 10492.171, 394.540, 52816.919 24/05/01,22:17:27,19,10,1, 11.9,1,1, 7.679, 10492.189, 394.539, 52816.925 24/05/01,22:17:28,00,10,1, 11.9,1,1, 7.675, 10492.188, 394.539, 52816.925 24/05/01,22:17:28,01,10,1, 11.9,1,1, 7.675, 10492.201, 394.537, 52816.919 24/05/01,22:17:28,02,10,1, 11.9,1,1, 7.675, 10492.163, 394.562, 52816.899 24/05/01,22:17:28,03,10,1, 11.9,1,1, 7.675, 10492.203, 394.543, 52816.927 24/05/01,22:17:28,04,10,1, 11.9,1,1, 7.675, 10492.189, 394.522, 52816.925 24/05/01,22:17:28,05,10,1, 11.9,1,1, 7.675, 10492.204, 394.540, 52816.856 24/05/01,22:17:28,06,10,1, 11.9,1,1, 7.675, 10492.159, 394.538, 52816.892 24/05/01,22:17:28,07,10,1, 11.9,1,1, 7.675, 10492.158, 394.519, 52816.909 24/05/01,22:17:28,08,10,1, 11.9,1,1, 7.675, 10492.174, 394.536, 52816.915 24/05/01,22:17:28,09,10,1, 11.9,1,1, 7.675, 10492.177, 394.515, 52816.906 24/05/01,22:17:28,10,10,1, 11.9,1,1, 7.675, 10492.162, 394.536, 52816.878 24/05/01,22:17:28,11,10,1, 11.9,1,1, 7.675, 10492.150, 394.533, 52816.931 24/05/01,22:17:28,12,10,1, 11.9,1,1, 7.675, 10492.175, 394.521, 52816.904 24/05/01,22:17:28,13,10,1, 11.9,1,1, 7.675, 10492.155, 394.500, 52816.897 24/05/01,22:17:28,14,10,1, 11.9,1,1, 7.675, 10492.171, 394.519, 52816.938 24/05/01,22:17:28,15,10,1, 11.9,1,1, 7.675, 10492.195, 394.519, 52816.937 24/05/01,22:17:28,16,10,1, 11.9,1,1, 7.675, 10492.188, 394.503, 52816.918 24/05/01,22:17:28,17,10,1, 11.9,1,1, 7.675, 10492.170, 394.500, 52816.845 24/05/01,22:17:28,18,10,1, 11.9,1,1, 7.675, 10492.136, 394.512, 52816.871 24/05/01,22:17:28,19,10,1, 11.9,1,1, 7.675, 10492.172, 394.516, 52816.876 24/05/01,22:17:29,00,10,1, 11.9,1,1, 7.673, 10492.171, 394.516, 52816.876 24/05/01,22:17:29,01,10,1, 11.9,1,1, 7.673, 10492.160, 394.514, 52816.868 24/05/01,22:17:29,02,10,1, 11.9,1,1, 7.673, 10492.162, 394.485, 52816.909 24/05/01,22:17:29,03,10,1, 11.9,1,1, 7.673, 10492.141, 394.517, 52816.885 24/05/01,22:17:29,04,10,1, 11.9,1,1, 7.673, 10492.152, 394.508, 52816.876 24/05/01,22:17:29,05,10,1, 11.9,1,1, 7.673, 10492.164, 394.520, 52816.936 24/05/01,22:17:29,06,10,1, 11.9,1,1, 7.673, 10492.145, 394.520, 52816.871 24/05/01,22:17:29,07,10,1, 11.9,1,1, 7.673, 10492.128, 394.533, 52816.918 24/05/01,22:17:29,08,10,1, 11.9,1,1, 7.673, 10492.124, 394.507, 52816.935 24/05/01,22:17:29,09,10,1, 11.9,1,1, 7.673, 10492.154, 394.523, 52816.895 24/05/01,22:17:29,10,10,1, 11.9,1,1, 7.673, 10492.123, 394.499, 52816.968 24/05/01,22:17:29,11,10,1, 11.9,1,1, 7.673, 10492.146, 394.521, 52816.963 24/05/01,22:17:29,12,10,1, 11.9,1,1, 7.673, 10492.139, 394.508, 52816.921 24/05/01,22:17:29,13,10,1, 11.9,1,1, 7.673, 10492.142, 394.508, 52816.881 24/05/01,22:17:29,14,10,1, 11.9,1,1, 7.673, 10492.116, 394.519, 52816.951 24/05/01,22:17:29,15,10,1, 11.9,1,1, 7.673, 10492.138, 394.506, 52816.907 24/05/01,22:17:29,16,10,1, 11.9,1,1, 7.673, 10492.109, 394.513, 52816.892 24/05/01,22:17:29,17,10,1, 11.9,1,1, 7.673, 10492.129, 394.519, 52816.899 24/05/01,22:17:29,18,10,1, 11.9,1,1, 7.673, 10492.123, 394.527, 52816.922 24/05/01,22:17:29,19,10,1, 11.9,1,1, 7.673, 10492.111, 394.517, 52816.840 24/05/01,22:17:30,00,10,1, 11.9,1,1, 7.680, 10492.104, 394.517, 52816.840 24/05/01,22:17:30,01,10,1, 11.9,1,1, 7.680, 10492.111, 394.495, 52816.879 24/05/01,22:17:30,02,10,1, 11.9,1,1, 7.680, 10492.091, 394.506, 52816.892 24/05/01,22:17:30,03,10,1, 11.9,1,1, 7.680, 10492.106, 394.523, 52816.933 24/05/01,22:17:30,04,10,1, 11.9,1,1, 7.680, 10492.090, 394.508, 52816.944 24/05/01,22:17:30,05,10,1, 11.9,1,1, 7.680, 10492.103, 394.490, 52816.906 24/05/01,22:17:30,06,10,1, 11.9,1,1, 7.680, 10492.100, 394.515, 52816.929 24/05/01,22:17:30,07,10,1, 11.9,1,1, 7.680, 10492.091, 394.515, 52816.896 24/05/01,22:17:30,08,10,1, 11.9,1,1, 7.680, 10492.102, 394.504, 52816.874 24/05/01,22:17:30,09,10,1, 11.9,1,1, 7.680, 10492.110, 394.515, 52816.945 24/05/01,22:17:30,10,10,1, 11.9,1,1, 7.680, 10492.083, 394.514, 52816.901 24/05/01,22:17:30,11,10,1, 11.9,1,1, 7.680, 10492.087, 394.497, 52816.971 24/05/01,22:17:30,12,10,1, 11.9,1,1, 7.680, 10492.090, 394.516, 52816.884 24/05/01,22:17:30,13,10,1, 11.9,1,1, 7.680, 10492.099, 394.495, 52816.918 24/05/01,22:17:30,14,10,1, 11.9,1,1, 7.680, 10492.082, 394.516, 52816.927 24/05/01,22:17:30,15,10,1, 11.9,1,1, 7.680, 10492.085, 394.506, 52816.896 24/05/01,22:17:30,16,10,1, 11.9,1,1, 7.680, 10492.091, 394.503, 52816.913 24/05/01,22:17:30,17,10,1, 11.9,1,1, 7.680, 10492.105, 394.500, 52816.892 24/05/01,22:17:30,18,10,1, 11.9,1,1, 7.680, 10492.103, 394.510, 52816.964 24/05/01,22:17:30,19,10,1, 11.9,1,1, 7.680, 10492.084, 394.494, 52816.968 24/05/01,22:17:31,00,10,1, 11.9,1,1, 7.673, 10492.079, 394.494, 52816.968 24/05/01,22:17:31,01,10,1, 11.9,1,1, 7.673, 10492.092, 394.497, 52816.907 24/05/01,22:17:31,02,10,1, 11.9,1,1, 7.673, 10492.071, 394.502, 52816.907 24/05/01,22:17:31,03,10,1, 11.9,1,1, 7.673, 10492.087, 394.484, 52816.931 24/05/01,22:17:31,04,10,1, 11.9,1,1, 7.673, 10492.065, 394.506, 52816.952 24/05/01,22:17:31,05,10,1, 11.9,1,1, 7.673, 10492.072, 394.524, 52816.968 24/05/01,22:17:31,06,10,1, 11.9,1,1, 7.673, 10492.092, 394.490, 52816.941 24/05/01,22:17:31,07,10,1, 11.9,1,1, 7.673, 10492.065, 394.494, 52816.894 24/05/01,22:17:31,08,10,1, 11.9,1,1, 7.673, 10492.078, 394.499, 52816.862 24/05/01,22:17:31,09,10,1, 11.9,1,1, 7.673, 10492.078, 394.497, 52816.913 24/05/01,22:17:31,10,10,1, 11.9,1,1, 7.673, 10492.055, 394.484, 52816.956 24/05/01,22:17:31,11,10,1, 11.9,1,1, 7.673, 10492.076, 394.497, 52816.936 24/05/01,22:17:31,12,10,1, 11.9,1,1, 7.673, 10492.060, 394.510, 52816.976 24/05/01,22:17:31,13,10,1, 11.9,1,1, 7.673, 10492.067, 394.501, 52816.944 24/05/01,22:17:31,14,10,1, 11.9,1,1, 7.673, 10492.060, 394.489, 52816.962 24/05/01,22:17:31,15,10,1, 11.9,1,1, 7.673, 10492.045, 394.513, 52816.915 24/05/01,22:17:31,16,10,1, 11.9,1,1, 7.673, 10492.064, 394.505, 52816.910 24/05/01,22:17:31,17,10,1, 11.9,1,1, 7.673, 10492.067, 394.492, 52816.956 24/05/01,22:17:31,18,10,1, 11.9,1,1, 7.673, 10492.066, 394.502, 52816.927 24/05/01,22:17:31,19,10,1, 11.9,1,1, 7.673, 10492.037, 394.487, 52816.895 24/05/01,22:17:32,00,10,1, 11.9,1,1, 7.673, 10492.029, 394.487, 52816.895 24/05/01,22:17:32,01,10,1, 11.9,1,1, 7.673, 10492.046, 394.498, 52816.899 24/05/01,22:17:32,02,10,1, 11.9,1,1, 7.673, 10492.051, 394.483, 52816.932 24/05/01,22:17:32,03,10,1, 11.9,1,1, 7.673, 10492.039, 394.472, 52816.957 24/05/01,22:17:32,04,10,1, 11.9,1,1, 7.673, 10492.049, 394.490, 52816.932 24/05/01,22:17:32,05,10,1, 11.9,1,1, 7.673, 10492.045, 394.472, 52816.946 24/05/01,22:17:32,06,10,1, 11.9,1,1, 7.673, 10492.080, 394.478, 52816.946 24/05/01,22:17:32,07,10,1, 11.9,1,1, 7.673, 10492.042, 394.466, 52816.938 24/05/01,22:17:32,08,10,1, 11.9,1,1, 7.673, 10492.036, 394.477, 52816.937 24/05/01,22:17:32,09,10,1, 11.9,1,1, 7.673, 10492.020, 394.480, 52816.885 24/05/01,22:17:32,10,10,1, 11.9,1,1, 7.673, 10492.039, 394.491, 52816.907 24/05/01,22:17:32,11,10,1, 11.9,1,1, 7.673, 10492.019, 394.491, 52816.927 24/05/01,22:17:32,12,10,1, 11.9,1,1, 7.673, 10492.006, 394.504, 52816.837 24/05/01,22:17:32,13,10,1, 11.9,1,1, 7.673, 10492.013, 394.481, 52816.891 24/05/01,22:17:32,14,10,1, 11.9,1,1, 7.673, 10492.001, 394.507, 52816.883 24/05/01,22:17:32,15,10,1, 11.9,1,1, 7.673, 10492.010, 394.487, 52816.886 24/05/01,22:17:32,16,10,1, 11.9,1,1, 7.673, 10492.005, 394.475, 52816.977 24/05/01,22:17:32,17,10,1, 11.9,1,1, 7.673, 10492.019, 394.510, 52816.952 24/05/01,22:17:32,18,10,1, 11.9,1,1, 7.673, 10492.004, 394.503, 52816.845 24/05/01,22:17:32,19,10,1, 11.9,1,1, 7.673, 10492.015, 394.474, 52816.855 24/05/01,22:17:33,00,09,1, 11.9,1,1, 7.676, 10492.013, 394.474, 52816.855 24/05/01,22:17:33,01,09,1, 11.9,1,1, 7.676, 10491.997, 394.472, 52816.870 24/05/01,22:17:33,02,09,1, 11.9,1,1, 7.676, 10492.009, 394.457, 52816.872 24/05/01,22:17:33,03,09,1, 11.9,1,1, 7.676, 10491.996, 394.454, 52816.839 24/05/01,22:17:33,04,09,1, 11.9,1,1, 7.676, 10492.010, 394.466, 52816.915 24/05/01,22:17:33,05,09,1, 11.9,1,1, 7.676, 10492.012, 394.467, 52816.920 24/05/01,22:17:33,06,09,1, 11.9,1,1, 7.676, 10492.003, 394.470, 52816.949 24/05/01,22:17:33,07,09,1, 11.9,1,1, 7.676, 10491.981, 394.458, 52816.936 24/05/01,22:17:33,08,09,1, 11.9,1,1, 7.676, 10492.010, 394.478, 52816.920 24/05/01,22:17:33,09,09,1, 11.9,1,1, 7.676, 10491.996, 394.481, 52816.831 24/05/01,22:17:33,10,09,1, 11.9,1,1, 7.676, 10491.989, 394.485, 52816.849 24/05/01,22:17:33,11,09,1, 11.9,1,1, 7.676, 10492.000, 394.489, 52816.961 24/05/01,22:17:33,12,09,1, 11.9,1,1, 7.676, 10491.996, 394.466, 52816.962 24/05/01,22:17:33,13,09,1, 11.9,1,1, 7.676, 10491.974, 394.462, 52816.941 24/05/01,22:17:33,14,09,1, 11.9,1,1, 7.676, 10491.981, 394.469, 52816.873 24/05/01,22:17:33,15,09,1, 11.9,1,1, 7.676, 10492.004, 394.469, 52816.888 24/05/01,22:17:33,16,09,1, 11.9,1,1, 7.676, 10491.976, 394.474, 52816.945 24/05/01,22:17:33,17,09,1, 11.9,1,1, 7.676, 10491.988, 394.476, 52816.886 24/05/01,22:17:33,18,09,1, 11.9,1,1, 7.676, 10491.952, 394.483, 52816.949 24/05/01,22:17:33,19,09,1, 11.9,1,1, 7.676, 10491.964, 394.472, 52816.896 24/05/01,22:17:34,00,10,1, 12.0,1,1, 7.672, 10491.962, 394.472, 52816.896 24/05/01,22:17:34,01,10,1, 12.0,1,1, 7.672, 10491.984, 394.466, 52816.950 24/05/01,22:17:34,02,10,1, 12.0,1,1, 7.672, 10491.990, 394.485, 52816.896 24/05/01,22:17:34,03,10,1, 12.0,1,1, 7.672, 10491.992, 394.487, 52816.849 24/05/01,22:17:34,04,10,1, 12.0,1,1, 7.672, 10491.962, 394.459, 52816.904 24/05/01,22:17:34,05,10,1, 12.0,1,1, 7.672, 10491.965, 394.480, 52816.887 24/05/01,22:17:34,06,10,1, 12.0,1,1, 7.672, 10491.990, 394.466, 52816.886 24/05/01,22:17:34,07,10,1, 12.0,1,1, 7.672, 10491.975, 394.465, 52816.871 24/05/01,22:17:34,08,10,1, 12.0,1,1, 7.672, 10491.957, 394.473, 52816.924 24/05/01,22:17:34,09,10,1, 12.0,1,1, 7.672, 10491.972, 394.481, 52816.890 24/05/01,22:17:34,10,10,1, 12.0,1,1, 7.672, 10491.971, 394.497, 52816.918 24/05/01,22:17:34,11,10,1, 12.0,1,1, 7.672, 10491.969, 394.458, 52816.888 24/05/01,22:17:34,12,10,1, 12.0,1,1, 7.672, 10491.946, 394.488, 52816.876 24/05/01,22:17:34,13,10,1, 12.0,1,1, 7.672, 10491.989, 394.478, 52816.905 24/05/01,22:17:34,14,10,1, 12.0,1,1, 7.672, 10491.965, 394.493, 52816.897 24/05/01,22:17:34,15,10,1, 12.0,1,1, 7.672, 10491.952, 394.478, 52816.882 24/05/01,22:17:34,16,10,1, 12.0,1,1, 7.672, 10491.946, 394.473, 52816.882 24/05/01,22:17:34,17,10,1, 12.0,1,1, 7.672, 10491.975, 394.492, 52816.848 24/05/01,22:17:34,18,10,1, 12.0,1,1, 7.672, 10491.951, 394.462, 52816.921 24/05/01,22:17:34,19,10,1, 12.0,1,1, 7.672, 10491.958, 394.469, 52816.896 24/05/01,22:17:35,00,10,1, 11.9,1,1, 7.665, 10491.954, 394.469, 52816.896 24/05/01,22:17:35,01,10,1, 11.9,1,1, 7.665, 10491.916, 394.485, 52816.873 24/05/01,22:17:35,02,10,1, 11.9,1,1, 7.665, 10491.950, 394.452, 52816.931 24/05/01,22:17:35,03,10,1, 11.9,1,1, 7.665, 10491.955, 394.480, 52816.940 24/05/01,22:17:35,04,10,1, 11.9,1,1, 7.665, 10491.922, 394.489, 52816.884 24/05/01,22:17:35,05,10,1, 11.9,1,1, 7.665, 10491.927, 394.480, 52816.909 24/05/01,22:17:35,06,10,1, 11.9,1,1, 7.665, 10491.944, 394.477, 52816.908 24/05/01,22:17:35,07,10,1, 11.9,1,1, 7.665, 10491.920, 394.470, 52816.935 24/05/01,22:17:35,08,10,1, 11.9,1,1, 7.665, 10491.932, 394.483, 52816.918 24/05/01,22:17:35,09,10,1, 11.9,1,1, 7.665, 10491.947, 394.465, 52816.902 24/05/01,22:17:35,10,10,1, 11.9,1,1, 7.665, 10491.936, 394.476, 52816.937 24/05/01,22:17:35,11,10,1, 11.9,1,1, 7.665, 10491.918, 394.472, 52816.884 24/05/01,22:17:35,12,10,1, 11.9,1,1, 7.665, 10491.916, 394.480, 52816.936 24/05/01,22:17:35,13,10,1, 11.9,1,1, 7.665, 10491.923, 394.478, 52816.902 24/05/01,22:17:35,14,10,1, 11.9,1,1, 7.665, 10491.918, 394.470, 52816.918 24/05/01,22:17:35,15,10,1, 11.9,1,1, 7.665, 10491.919, 394.458, 52816.929 24/05/01,22:17:35,16,10,1, 11.9,1,1, 7.665, 10491.926, 394.454, 52816.921 24/05/01,22:17:35,17,10,1, 11.9,1,1, 7.665, 10491.910, 394.462, 52816.899 24/05/01,22:17:35,18,10,1, 11.9,1,1, 7.665, 10491.903, 394.456, 52816.928 24/05/01,22:17:35,19,10,1, 11.9,1,1, 7.665, 10491.902, 394.469, 52816.928 24/05/01,22:17:36,00,10,1, 11.9,1,1, 7.672, 10491.896, 394.469, 52816.928 24/05/01,22:17:36,01,10,1, 11.9,1,1, 7.672, 10491.920, 394.461, 52816.835 24/05/01,22:17:36,02,10,1, 11.9,1,1, 7.672, 10491.923, 394.482, 52816.948 24/05/01,22:17:36,03,10,1, 11.9,1,1, 7.672, 10491.913, 394.461, 52816.960 24/05/01,22:17:36,04,10,1, 11.9,1,1, 7.672, 10491.897, 394.474, 52816.914 24/05/01,22:17:36,05,10,1, 11.9,1,1, 7.672, 10491.907, 394.452, 52816.899 24/05/01,22:17:36,06,10,1, 11.9,1,1, 7.672, 10491.907, 394.461, 52816.981 24/05/01,22:17:36,07,10,1, 11.9,1,1, 7.672, 10491.918, 394.468, 52816.919 24/05/01,22:17:36,08,10,1, 11.9,1,1, 7.672, 10491.885, 394.458, 52816.942 24/05/01,22:17:36,09,10,1, 11.9,1,1, 7.672, 10491.934, 394.469, 52816.972 24/05/01,22:17:36,10,10,1, 11.9,1,1, 7.672, 10491.897, 394.455, 52816.924 24/05/01,22:17:36,11,10,1, 11.9,1,1, 7.672, 10491.884, 394.455, 52816.912 24/05/01,22:17:36,12,10,1, 11.9,1,1, 7.672, 10491.887, 394.431, 52816.913 24/05/01,22:17:36,13,10,1, 11.9,1,1, 7.672, 10491.908, 394.471, 52816.990 24/05/01,22:17:36,14,10,1, 11.9,1,1, 7.672, 10491.896, 394.452, 52816.903 24/05/01,22:17:36,15,10,1, 11.9,1,1, 7.672, 10491.886, 394.467, 52816.998 24/05/01,22:17:36,16,10,1, 11.9,1,1, 7.672, 10491.892, 394.460, 52816.939 24/05/01,22:17:36,17,10,1, 11.9,1,1, 7.672, 10491.910, 394.448, 52816.931 24/05/01,22:17:36,18,10,1, 11.9,1,1, 7.672, 10491.900, 394.458, 52816.922 24/05/01,22:17:36,19,10,1, 11.9,1,1, 7.672, 10491.880, 394.461, 52816.955 24/05/01,22:17:37,00,09,1, 11.9,1,1, 7.674, 10491.879, 394.461, 52816.955 24/05/01,22:17:37,01,09,1, 11.9,1,1, 7.674, 10491.881, 394.452, 52816.962 24/05/01,22:17:37,02,09,1, 11.9,1,1, 7.674, 10491.903, 394.432, 52816.876 24/05/01,22:17:37,03,09,1, 11.9,1,1, 7.674, 10491.883, 394.436, 52816.882 24/05/01,22:17:37,04,09,1, 11.9,1,1, 7.674, 10491.880, 394.429, 52816.877 24/05/01,22:17:37,05,09,1, 11.9,1,1, 7.674, 10491.871, 394.469, 52816.956 24/05/01,22:17:37,06,09,1, 11.9,1,1, 7.674, 10491.853, 394.454, 52816.976 24/05/01,22:17:37,07,09,1, 11.9,1,1, 7.674, 10491.885, 394.448, 52816.905 24/05/01,22:17:37,08,09,1, 11.9,1,1, 7.674, 10491.873, 394.452, 52816.869 24/05/01,22:17:37,09,09,1, 11.9,1,1, 7.674, 10491.864, 394.458, 52816.994 24/05/01,22:17:37,10,09,1, 11.9,1,1, 7.674, 10491.876, 394.455, 52816.926 24/05/01,22:17:37,11,09,1, 11.9,1,1, 7.674, 10491.860, 394.461, 52816.918 24/05/01,22:17:37,12,09,1, 11.9,1,1, 7.674, 10491.842, 394.465, 52816.879 24/05/01,22:17:37,13,09,1, 11.9,1,1, 7.674, 10491.860, 394.459, 52816.929 24/05/01,22:17:37,14,09,1, 11.9,1,1, 7.674, 10491.858, 394.447, 52816.945 24/05/01,22:17:37,15,09,1, 11.9,1,1, 7.674, 10491.854, 394.440, 52816.905 24/05/01,22:17:37,16,09,1, 11.9,1,1, 7.674, 10491.829, 394.440, 52816.937 24/05/01,22:17:37,17,09,1, 11.9,1,1, 7.674, 10491.844, 394.426, 52816.910 24/05/01,22:17:37,18,09,1, 11.9,1,1, 7.674, 10491.843, 394.436, 52816.932 24/05/01,22:17:37,19,09,1, 11.9,1,1, 7.674, 10491.849, 394.413, 52816.944 24/05/01,22:17:38,00,09,1, 11.9,1,1, 7.674, 10491.846, 394.413, 52816.944 24/05/01,22:17:38,01,09,1, 11.9,1,1, 7.674, 10491.879, 394.435, 52816.882 24/05/01,22:17:38,02,09,1, 11.9,1,1, 7.674, 10491.855, 394.440, 52816.951 24/05/01,22:17:38,03,09,1, 11.9,1,1, 7.674, 10491.829, 394.420, 52816.996 24/05/01,22:17:38,04,09,1, 11.9,1,1, 7.674, 10491.863, 394.429, 52816.932 24/05/01,22:17:38,05,09,1, 11.9,1,1, 7.674, 10491.846, 394.432, 52816.986 24/05/01,22:17:38,06,09,1, 11.9,1,1, 7.674, 10491.850, 394.443, 52816.947 24/05/01,22:17:38,07,09,1, 11.9,1,1, 7.674, 10491.836, 394.438, 52816.950 24/05/01,22:17:38,08,09,1, 11.9,1,1, 7.674, 10491.835, 394.424, 52816.894 24/05/01,22:17:38,09,09,1, 11.9,1,1, 7.674, 10491.832, 394.430, 52816.929 24/05/01,22:17:38,10,09,1, 11.9,1,1, 7.674, 10491.851, 394.461, 52816.904 24/05/01,22:17:38,11,09,1, 11.9,1,1, 7.674, 10491.810, 394.449, 52816.939 24/05/01,22:17:38,12,09,1, 11.9,1,1, 7.674, 10491.844, 394.451, 52816.903 24/05/01,22:17:38,13,09,1, 11.9,1,1, 7.674, 10491.858, 394.450, 52816.943 24/05/01,22:17:38,14,09,1, 11.9,1,1, 7.674, 10491.839, 394.450, 52816.959 24/05/01,22:17:38,15,09,1, 11.9,1,1, 7.674, 10491.825, 394.446, 52816.906 24/05/01,22:17:38,16,09,1, 11.9,1,1, 7.674, 10491.824, 394.460, 52816.940 24/05/01,22:17:38,17,09,1, 11.9,1,1, 7.674, 10491.819, 394.457, 52816.886 24/05/01,22:17:38,18,09,1, 11.9,1,1, 7.674, 10491.864, 394.444, 52816.929 24/05/01,22:17:38,19,09,1, 11.9,1,1, 7.674, 10491.839, 394.442, 52816.894 24/05/01,22:17:39,00,10,1, 11.9,1,1, 7.673, 10491.837, 394.442, 52816.894 24/05/01,22:17:39,01,10,1, 11.9,1,1, 7.673, 10491.815, 394.429, 52816.879 24/05/01,22:17:39,02,10,1, 11.9,1,1, 7.673, 10491.817, 394.441, 52816.909 24/05/01,22:17:39,03,10,1, 11.9,1,1, 7.673, 10491.804, 394.462, 52816.966 24/05/01,22:17:39,04,10,1, 11.9,1,1, 7.673, 10491.774, 394.447, 52816.892 24/05/01,22:17:39,05,10,1, 11.9,1,1, 7.673, 10491.814, 394.462, 52816.857 24/05/01,22:17:39,06,10,1, 11.9,1,1, 7.673, 10491.793, 394.448, 52816.889 24/05/01,22:17:39,07,10,1, 11.9,1,1, 7.673, 10491.800, 394.423, 52816.909 24/05/01,22:17:39,08,10,1, 11.9,1,1, 7.673, 10491.821, 394.428, 52816.917 24/05/01,22:17:39,09,10,1, 11.9,1,1, 7.673, 10491.801, 394.417, 52816.946 24/05/01,22:17:39,10,10,1, 11.9,1,1, 7.673, 10491.790, 394.421, 52816.896 24/05/01,22:17:39,11,10,1, 11.9,1,1, 7.673, 10491.809, 394.428, 52816.940 24/05/01,22:17:39,12,10,1, 11.9,1,1, 7.673, 10491.791, 394.440, 52816.896 24/05/01,22:17:39,13,10,1, 11.9,1,1, 7.673, 10491.806, 394.443, 52816.878 24/05/01,22:17:39,14,10,1, 11.9,1,1, 7.673, 10491.797, 394.416, 52816.892 24/05/01,22:17:39,15,10,1, 11.9,1,1, 7.673, 10491.783, 394.451, 52816.898 24/05/01,22:17:39,16,10,1, 11.9,1,1, 7.673, 10491.772, 394.438, 52816.950 24/05/01,22:17:39,17,10,1, 11.9,1,1, 7.673, 10491.799, 394.445, 52816.907 24/05/01,22:17:39,18,10,1, 11.9,1,1, 7.673, 10491.769, 394.438, 52816.865 24/05/01,22:17:39,19,10,1, 11.9,1,1, 7.673, 10491.775, 394.434, 52816.875 24/05/01,22:17:40,00,10,1, 11.9,1,1, 7.673, 10491.771, 394.434, 52816.875 24/05/01,22:17:40,01,10,1, 11.9,1,1, 7.673, 10491.766, 394.460, 52816.976 24/05/01,22:17:40,02,10,1, 11.9,1,1, 7.673, 10491.763, 394.441, 52816.987 24/05/01,22:17:40,03,10,1, 11.9,1,1, 7.673, 10491.768, 394.460, 52816.946 24/05/01,22:17:40,04,10,1, 11.9,1,1, 7.673, 10491.768, 394.436, 52816.940 24/05/01,22:17:40,05,10,1, 11.9,1,1, 7.673, 10491.757, 394.449, 52816.906 24/05/01,22:17:40,06,10,1, 11.9,1,1, 7.673, 10491.770, 394.430, 52816.924 24/05/01,22:17:40,07,10,1, 11.9,1,1, 7.673, 10491.757, 394.431, 52816.907 24/05/01,22:17:40,08,10,1, 11.9,1,1, 7.673, 10491.750, 394.447, 52816.907 24/05/01,22:17:40,09,10,1, 11.9,1,1, 7.673, 10491.789, 394.432, 52816.941 24/05/01,22:17:40,10,10,1, 11.9,1,1, 7.673, 10491.751, 394.442, 52816.976 24/05/01,22:17:40,11,10,1, 11.9,1,1, 7.673, 10491.777, 394.428, 52816.974 24/05/01,22:17:40,12,10,1, 11.9,1,1, 7.673, 10491.744, 394.473, 52816.866 24/05/01,22:17:40,13,10,1, 11.9,1,1, 7.673, 10491.761, 394.463, 52816.952 24/05/01,22:17:40,14,10,1, 11.9,1,1, 7.673, 10491.726, 394.422, 52816.940 24/05/01,22:17:40,15,10,1, 11.9,1,1, 7.673, 10491.744, 394.434, 52816.925 24/05/01,22:17:40,16,10,1, 11.9,1,1, 7.673, 10491.734, 394.448, 52816.919 24/05/01,22:17:40,17,10,1, 11.9,1,1, 7.673, 10491.726, 394.452, 52816.942 24/05/01,22:17:40,18,10,1, 11.9,1,1, 7.673, 10491.741, 394.462, 52816.939 24/05/01,22:17:40,19,10,1, 11.9,1,1, 7.673, 10491.734, 394.445, 52816.930 24/05/01,22:17:41,00,10,1, 11.9,1,1, 7.673, 10491.729, 394.445, 52816.930 24/05/01,22:17:41,01,10,1, 11.9,1,1, 7.673, 10491.729, 394.438, 52816.899 24/05/01,22:17:41,02,10,1, 11.9,1,1, 7.673, 10491.712, 394.463, 52816.939 24/05/01,22:17:41,03,10,1, 11.9,1,1, 7.673, 10491.695, 394.441, 52816.906 24/05/01,22:17:41,04,10,1, 11.9,1,1, 7.673, 10491.726, 394.457, 52816.936 24/05/01,22:17:41,05,10,1, 11.9,1,1, 7.673, 10491.675, 394.439, 52816.707 24/05/01,22:17:41,06,10,1, 11.9,1,1, 7.673, 10491.693, 394.433, 52816.983 24/05/01,22:17:41,07,10,1, 11.9,1,1, 7.673, 10491.709, 394.421, 52816.968 24/05/01,22:17:41,08,10,1, 11.9,1,1, 7.673, 10491.704, 394.423, 52816.854 24/05/01,22:17:41,09,10,1, 11.9,1,1, 7.673, 10491.725, 394.445, 52816.987 24/05/01,22:17:41,10,10,1, 11.9,1,1, 7.673, 10491.682, 394.451, 52816.894 24/05/01,22:17:41,11,10,1, 11.9,1,1, 7.673, 10491.709, 394.452, 52816.996 24/05/01,22:17:41,12,10,1, 11.9,1,1, 7.673, 10491.696, 394.413, 52816.925 24/05/01,22:17:41,13,10,1, 11.9,1,1, 7.673, 10491.690, 394.445, 52816.989 24/05/01,22:17:41,14,10,1, 11.9,1,1, 7.673, 10491.703, 394.452, 52817.021 24/05/01,22:17:41,15,10,1, 11.9,1,1, 7.673, 10491.714, 394.432, 52816.923 24/05/01,22:17:41,16,10,1, 11.9,1,1, 7.673, 10491.687, 394.437, 52816.900 24/05/01,22:17:41,17,10,1, 11.9,1,1, 7.673, 10491.699, 394.455, 52816.912 24/05/01,22:17:41,18,10,1, 11.9,1,1, 7.673, 10491.695, 394.457, 52816.896 24/05/01,22:17:41,19,10,1, 11.9,1,1, 7.673, 10491.697, 394.464, 52816.976 24/05/01,22:17:42,00,08,1, 11.9,1,1, 7.670, 10491.695, 394.464, 52816.976 24/05/01,22:17:42,01,08,1, 11.9,1,1, 7.670, 10491.682, 394.462, 52816.977 24/05/01,22:17:42,02,08,1, 11.9,1,1, 7.670, 10491.674, 394.440, 52816.957 24/05/01,22:17:42,03,08,1, 11.9,1,1, 7.670, 10491.691, 394.434, 52816.934 24/05/01,22:17:42,04,08,1, 11.9,1,1, 7.670, 10491.664, 394.467, 52816.959 24/05/01,22:17:42,05,08,1, 11.9,1,1, 7.670, 10491.689, 394.446, 52816.952 24/05/01,22:17:42,06,08,1, 11.9,1,1, 7.670, 10491.667, 394.455, 52816.980 24/05/01,22:17:42,07,08,1, 11.9,1,1, 7.670, 10491.648, 394.468, 52816.938 24/05/01,22:17:42,08,08,1, 11.9,1,1, 7.670, 10491.657, 394.438, 52816.939 24/05/01,22:17:42,09,08,1, 11.9,1,1, 7.670, 10491.655, 394.427, 52816.943 24/05/01,22:17:42,10,08,1, 11.9,1,1, 7.670, 10491.671, 394.450, 52816.958 24/05/01,22:17:42,11,08,1, 11.9,1,1, 7.670, 10491.658, 394.445, 52816.961 24/05/01,22:17:42,12,08,1, 11.9,1,1, 7.670, 10491.646, 394.452, 52816.987 24/05/01,22:17:42,13,08,1, 11.9,1,1, 7.670, 10491.659, 394.454, 52817.006 24/05/01,22:17:42,14,08,1, 11.9,1,1, 7.670, 10491.665, 394.446, 52816.981 24/05/01,22:17:42,15,08,1, 11.9,1,1, 7.670, 10491.672, 394.434, 52816.934 24/05/01,22:17:42,16,08,1, 11.9,1,1, 7.670, 10491.669, 394.449, 52816.904 24/05/01,22:17:42,17,08,1, 11.9,1,1, 7.670, 10491.642, 394.462, 52816.978 24/05/01,22:17:42,18,08,1, 11.9,1,1, 7.670, 10491.667, 394.470, 52816.946 24/05/01,22:17:42,19,08,1, 11.9,1,1, 7.670, 10491.648, 394.442, 52816.950 24/05/01,22:17:43,00,09,1, 12.0,1,1, 7.674, 10491.645, 394.442, 52816.950 24/05/01,22:17:43,01,09,1, 12.0,1,1, 7.674, 10491.644, 394.445, 52816.979 24/05/01,22:17:43,02,09,1, 12.0,1,1, 7.674, 10491.645, 394.448, 52816.923 24/05/01,22:17:43,03,09,1, 12.0,1,1, 7.674, 10491.632, 394.442, 52816.913 24/05/01,22:17:43,04,09,1, 12.0,1,1, 7.674, 10491.635, 394.422, 52816.891 24/05/01,22:17:43,05,09,1, 12.0,1,1, 7.674, 10491.627, 394.438, 52816.929 24/05/01,22:17:43,06,09,1, 12.0,1,1, 7.674, 10491.634, 394.441, 52816.905 24/05/01,22:17:43,07,09,1, 12.0,1,1, 7.674, 10491.607, 394.454, 52816.907 24/05/01,22:17:43,08,09,1, 12.0,1,1, 7.674, 10491.617, 394.452, 52816.908 24/05/01,22:17:43,09,09,1, 12.0,1,1, 7.674, 10491.609, 394.438, 52816.931 24/05/01,22:17:43,10,09,1, 12.0,1,1, 7.674, 10491.593, 394.443, 52816.986 24/05/01,22:17:43,11,09,1, 12.0,1,1, 7.674, 10491.603, 394.463, 52816.922 24/05/01,22:17:43,12,09,1, 12.0,1,1, 7.674, 10491.637, 394.451, 52816.912 24/05/01,22:17:43,13,09,1, 12.0,1,1, 7.674, 10491.629, 394.417, 52816.907 24/05/01,22:17:43,14,09,1, 12.0,1,1, 7.674, 10491.619, 394.449, 52816.909 24/05/01,22:17:43,15,09,1, 12.0,1,1, 7.674, 10491.607, 394.443, 52816.943 24/05/01,22:17:43,16,09,1, 12.0,1,1, 7.674, 10491.602, 394.444, 52816.913 24/05/01,22:17:43,17,09,1, 12.0,1,1, 7.674, 10491.615, 394.443, 52816.951 24/05/01,22:17:43,18,09,1, 12.0,1,1, 7.674, 10491.598, 394.420, 52816.892 24/05/01,22:17:43,19,09,1, 12.0,1,1, 7.674, 10491.591, 394.425, 52816.889 24/05/01,22:17:44,00,08,1, 11.9,1,1, 7.666, 10491.587, 394.425, 52816.889 24/05/01,22:17:44,01,08,1, 11.9,1,1, 7.666, 10491.580, 394.442, 52816.900 24/05/01,22:17:44,02,08,1, 11.9,1,1, 7.666, 10491.585, 394.437, 52816.884 24/05/01,22:17:44,03,08,1, 11.9,1,1, 7.666, 10491.615, 394.451, 52816.989 24/05/01,22:17:44,04,08,1, 11.9,1,1, 7.666, 10491.598, 394.433, 52816.901 24/05/01,22:17:44,05,08,1, 11.9,1,1, 7.666, 10491.595, 394.442, 52816.970 24/05/01,22:17:44,06,08,1, 11.9,1,1, 7.666, 10491.591, 394.437, 52816.968 24/05/01,22:17:44,07,08,1, 11.9,1,1, 7.666, 10491.594, 394.429, 52816.965 24/05/01,22:17:44,08,08,1, 11.9,1,1, 7.666, 10491.571, 394.439, 52816.926 24/05/01,22:17:44,09,08,1, 11.9,1,1, 7.666, 10491.597, 394.434, 52816.922 24/05/01,22:17:44,10,08,1, 11.9,1,1, 7.666, 10491.603, 394.448, 52816.925 24/05/01,22:17:44,11,08,1, 11.9,1,1, 7.666, 10491.587, 394.454, 52816.941 24/05/01,22:17:44,12,08,1, 11.9,1,1, 7.666, 10491.588, 394.454, 52816.995 24/05/01,22:17:44,13,08,1, 11.9,1,1, 7.666, 10491.607, 394.464, 52816.934 24/05/01,22:17:44,14,08,1, 11.9,1,1, 7.666, 10491.586, 394.463, 52816.889 24/05/01,22:17:44,15,08,1, 11.9,1,1, 7.666, 10491.586, 394.463, 52816.902 24/05/01,22:17:44,16,08,1, 11.9,1,1, 7.666, 10491.568, 394.461, 52816.947 24/05/01,22:17:44,17,08,1, 11.9,1,1, 7.666, 10491.563, 394.451, 52816.959 24/05/01,22:17:44,18,08,1, 11.9,1,1, 7.666, 10491.585, 394.462, 52816.897 24/05/01,22:17:44,19,08,1, 11.9,1,1, 7.666, 10491.586, 394.448, 52816.929 24/05/01,22:17:45,00,09,1, 11.9,1,1, 7.673, 10491.579, 394.448, 52816.929 24/05/01,22:17:45,01,09,1, 11.9,1,1, 7.673, 10491.592, 394.448, 52816.975 24/05/01,22:17:45,02,09,1, 11.9,1,1, 7.673, 10491.569, 394.458, 52816.995 24/05/01,22:17:45,03,09,1, 11.9,1,1, 7.673, 10491.553, 394.468, 52817.002 24/05/01,22:17:45,04,09,1, 11.9,1,1, 7.673, 10491.564, 394.449, 52816.952 24/05/01,22:17:45,05,09,1, 11.9,1,1, 7.673, 10491.565, 394.469, 52816.929 24/05/01,22:17:45,06,09,1, 11.9,1,1, 7.673, 10491.578, 394.467, 52816.900 24/05/01,22:17:45,07,09,1, 11.9,1,1, 7.673, 10491.562, 394.466, 52816.953 24/05/01,22:17:45,08,09,1, 11.9,1,1, 7.673, 10491.571, 394.441, 52816.928 24/05/01,22:17:45,09,09,1, 11.9,1,1, 7.673, 10491.538, 394.453, 52816.944 24/05/01,22:17:45,10,09,1, 11.9,1,1, 7.673, 10491.561, 394.428, 52816.946 24/05/01,22:17:45,11,09,1, 11.9,1,1, 7.673, 10491.550, 394.424, 52816.786 24/05/01,22:17:45,12,09,1, 11.9,1,1, 7.673, 10491.560, 394.455, 52816.864 24/05/01,22:17:45,13,09,1, 11.9,1,1, 7.673, 10491.530, 394.480, 52816.955 24/05/01,22:17:45,14,09,1, 11.9,1,1, 7.673, 10491.537, 394.462, 52816.961 24/05/01,22:17:45,15,09,1, 11.9,1,1, 7.673, 10491.550, 394.435, 52816.973 24/05/01,22:17:45,16,09,1, 11.9,1,1, 7.673, 10491.558, 394.458, 52816.905 24/05/01,22:17:45,17,09,1, 11.9,1,1, 7.673, 10491.541, 394.438, 52816.940 24/05/01,22:17:45,18,09,1, 11.9,1,1, 7.673, 10491.554, 394.449, 52816.890 24/05/01,22:17:45,19,09,1, 11.9,1,1, 7.673, 10491.529, 394.458, 52816.914 24/05/01,22:17:46,00,08,1, 11.9,1,1, 7.672, 10491.529, 394.458, 52816.914 24/05/01,22:17:46,01,08,1, 11.9,1,1, 7.672, 10491.530, 394.459, 52816.928 24/05/01,22:17:46,02,08,1, 11.9,1,1, 7.672, 10491.545, 394.460, 52816.961 24/05/01,22:17:46,03,08,1, 11.9,1,1, 7.672, 10491.543, 394.449, 52816.904 24/05/01,22:17:46,04,08,1, 11.9,1,1, 7.672, 10491.537, 394.457, 52816.970 24/05/01,22:17:46,05,08,1, 11.9,1,1, 7.672, 10491.549, 394.459, 52816.908 24/05/01,22:17:46,06,08,1, 11.9,1,1, 7.672, 10491.533, 394.466, 52816.971 24/05/01,22:17:46,07,08,1, 11.9,1,1, 7.672, 10491.543, 394.452, 52816.920 24/05/01,22:17:46,08,08,1, 11.9,1,1, 7.672, 10491.540, 394.472, 52816.940 24/05/01,22:17:46,09,08,1, 11.9,1,1, 7.672, 10491.561, 394.484, 52816.960 24/05/01,22:17:46,10,08,1, 11.9,1,1, 7.672, 10491.536, 394.467, 52816.944 24/05/01,22:17:46,11,08,1, 11.9,1,1, 7.672, 10491.538, 394.480, 52816.939 24/05/01,22:17:46,12,08,1, 11.9,1,1, 7.672, 10491.544, 394.477, 52816.952 24/05/01,22:17:46,13,08,1, 11.9,1,1, 7.672, 10491.520, 394.476, 52816.991 24/05/01,22:17:46,14,08,1, 11.9,1,1, 7.672, 10491.535, 394.453, 52816.971 24/05/01,22:17:46,15,08,1, 11.9,1,1, 7.672, 10491.549, 394.482, 52817.010 24/05/01,22:17:46,16,08,1, 11.9,1,1, 7.672, 10491.527, 394.478, 52816.982 24/05/01,22:17:46,17,08,1, 11.9,1,1, 7.672, 10491.544, 394.484, 52816.972 24/05/01,22:17:46,18,08,1, 11.9,1,1, 7.672, 10491.534, 394.466, 52816.981 24/05/01,22:17:46,19,08,1, 11.9,1,1, 7.672, 10491.506, 394.464, 52817.019 24/05/01,22:17:47,00,09,1, 11.9,1,1, 7.670, 10491.503, 394.464, 52817.019 24/05/01,22:17:47,01,09,1, 11.9,1,1, 7.670, 10491.523, 394.469, 52816.998 24/05/01,22:17:47,02,09,1, 11.9,1,1, 7.670, 10491.508, 394.486, 52817.004 24/05/01,22:17:47,03,09,1, 11.9,1,1, 7.670, 10491.518, 394.470, 52816.974 24/05/01,22:17:47,04,09,1, 11.9,1,1, 7.670, 10491.515, 394.484, 52816.997 24/05/01,22:17:47,05,09,1, 11.9,1,1, 7.670, 10491.531, 394.464, 52816.968 24/05/01,22:17:47,06,09,1, 11.9,1,1, 7.670, 10491.503, 394.469, 52816.961 24/05/01,22:17:47,07,09,1, 11.9,1,1, 7.670, 10491.536, 394.464, 52816.960 24/05/01,22:17:47,08,09,1, 11.9,1,1, 7.670, 10491.498, 394.459, 52816.959 24/05/01,22:17:47,09,09,1, 11.9,1,1, 7.670, 10491.545, 394.471, 52816.979 24/05/01,22:17:47,10,09,1, 11.9,1,1, 7.670, 10491.490, 394.479, 52817.046 24/05/01,22:17:47,11,09,1, 11.9,1,1, 7.670, 10491.539, 394.426, 52816.931 24/05/01,22:17:47,12,09,1, 11.9,1,1, 7.670, 10491.517, 394.451, 52816.931 24/05/01,22:17:47,13,09,1, 11.9,1,1, 7.670, 10491.511, 394.449, 52816.960 24/05/01,22:17:47,14,09,1, 11.9,1,1, 7.670, 10491.495, 394.463, 52816.941 24/05/01,22:17:47,15,09,1, 11.9,1,1, 7.670, 10491.507, 394.467, 52817.027 24/05/01,22:17:47,16,09,1, 11.9,1,1, 7.670, 10491.492, 394.452, 52816.997 24/05/01,22:17:47,17,09,1, 11.9,1,1, 7.670, 10491.490, 394.460, 52817.009 24/05/01,22:17:47,18,09,1, 11.9,1,1, 7.670, 10491.482, 394.458, 52816.999 24/05/01,22:17:47,19,09,1, 11.9,1,1, 7.670, 10491.479, 394.460, 52816.998 24/05/01,22:17:48,00,09,1, 11.9,1,1, 7.673, 10491.478, 394.460, 52816.998 24/05/01,22:17:48,01,09,1, 11.9,1,1, 7.673, 10491.477, 394.473, 52816.984 24/05/01,22:17:48,02,09,1, 11.9,1,1, 7.673, 10491.478, 394.462, 52817.055 24/05/01,22:17:48,03,09,1, 11.9,1,1, 7.673, 10491.468, 394.472, 52817.067 24/05/01,22:17:48,04,09,1, 11.9,1,1, 7.673, 10491.496, 394.464, 52816.981 24/05/01,22:17:48,05,09,1, 11.9,1,1, 7.673, 10491.480, 394.470, 52817.055 24/05/01,22:17:48,06,09,1, 11.9,1,1, 7.673, 10491.488, 394.483, 52817.008 24/05/01,22:17:48,07,09,1, 11.9,1,1, 7.673, 10491.483, 394.497, 52816.974 24/05/01,22:17:48,08,09,1, 11.9,1,1, 7.673, 10491.442, 394.465, 52816.996 24/05/01,22:17:48,09,09,1, 11.9,1,1, 7.673, 10491.454, 394.485, 52816.969 24/05/01,22:17:48,10,09,1, 11.9,1,1, 7.673, 10491.481, 394.479, 52817.067 24/05/01,22:17:48,11,09,1, 11.9,1,1, 7.673, 10491.453, 394.469, 52817.049 24/05/01,22:17:48,12,09,1, 11.9,1,1, 7.673, 10491.463, 394.477, 52817.042 24/05/01,22:17:48,13,09,1, 11.9,1,1, 7.673, 10491.452, 394.474, 52817.011 24/05/01,22:17:48,14,09,1, 11.9,1,1, 7.673, 10491.459, 394.455, 52816.999 24/05/01,22:17:48,15,09,1, 11.9,1,1, 7.673, 10491.461, 394.473, 52816.997 24/05/01,22:17:48,16,09,1, 11.9,1,1, 7.673, 10491.459, 394.485, 52817.026 24/05/01,22:17:48,17,09,1, 11.9,1,1, 7.673, 10491.439, 394.486, 52816.975 24/05/01,22:17:48,18,09,1, 11.9,1,1, 7.673, 10491.435, 394.499, 52816.983 24/05/01,22:17:48,19,09,1, 11.9,1,1, 7.673, 10491.450, 394.484, 52817.008 24/05/01,22:17:49,00,09,1, 11.9,1,1, 7.673, 10491.445, 394.484, 52817.008 24/05/01,22:17:49,01,09,1, 11.9,1,1, 7.673, 10491.454, 394.481, 52816.977 24/05/01,22:17:49,02,09,1, 11.9,1,1, 7.673, 10491.474, 394.491, 52816.989 24/05/01,22:17:49,03,09,1, 11.9,1,1, 7.673, 10491.422, 394.461, 52817.005 24/05/01,22:17:49,04,09,1, 11.9,1,1, 7.673, 10491.435, 394.479, 52817.033 24/05/01,22:17:49,05,09,1, 11.9,1,1, 7.673, 10491.442, 394.495, 52817.028 24/05/01,22:17:49,06,09,1, 11.9,1,1, 7.673, 10491.415, 394.487, 52816.954 24/05/01,22:17:49,07,09,1, 11.9,1,1, 7.673, 10491.423, 394.478, 52817.054 24/05/01,22:17:49,08,09,1, 11.9,1,1, 7.673, 10491.413, 394.475, 52816.958 24/05/01,22:17:49,09,09,1, 11.9,1,1, 7.673, 10491.412, 394.466, 52816.984 24/05/01,22:17:49,10,09,1, 11.9,1,1, 7.673, 10491.448, 394.462, 52817.097 24/05/01,22:17:49,11,09,1, 11.9,1,1, 7.673, 10491.424, 394.459, 52817.025 24/05/01,22:17:49,12,09,1, 11.9,1,1, 7.673, 10491.430, 394.461, 52817.060 24/05/01,22:17:49,13,09,1, 11.9,1,1, 7.673, 10491.411, 394.469, 52817.044 24/05/01,22:17:49,14,09,1, 11.9,1,1, 7.673, 10491.423, 394.456, 52817.047 24/05/01,22:17:49,15,09,1, 11.9,1,1, 7.673, 10491.391, 394.442, 52817.048 24/05/01,22:17:49,16,09,1, 11.9,1,1, 7.673, 10491.416, 394.462, 52817.025 24/05/01,22:17:49,17,09,1, 11.9,1,1, 7.673, 10491.399, 394.457, 52816.995 24/05/01,22:17:49,18,09,1, 11.9,1,1, 7.673, 10491.399, 394.447, 52816.969 24/05/01,22:17:49,19,09,1, 11.9,1,1, 7.673, 10491.395, 394.468, 52816.987 24/05/01,22:17:50,00,09,1, 11.9,1,1, 7.672, 10491.395, 394.468, 52816.987 24/05/01,22:17:50,01,09,1, 11.9,1,1, 7.672, 10491.395, 394.464, 52816.974 24/05/01,22:17:50,02,09,1, 11.9,1,1, 7.672, 10491.392, 394.462, 52816.985 24/05/01,22:17:50,03,09,1, 11.9,1,1, 7.672, 10491.369, 394.459, 52817.037 24/05/01,22:17:50,04,09,1, 11.9,1,1, 7.672, 10491.374, 394.446, 52816.984 24/05/01,22:17:50,05,09,1, 11.9,1,1, 7.672, 10491.374, 394.437, 52816.961 24/05/01,22:17:50,06,09,1, 11.9,1,1, 7.672, 10491.367, 394.448, 52817.064 24/05/01,22:17:50,07,09,1, 11.9,1,1, 7.672, 10491.360, 394.481, 52816.976 24/05/01,22:17:50,08,09,1, 11.9,1,1, 7.672, 10491.364, 394.451, 52817.026 24/05/01,22:17:50,09,09,1, 11.9,1,1, 7.672, 10491.378, 394.446, 52816.987 24/05/01,22:17:50,10,09,1, 11.9,1,1, 7.672, 10491.381, 394.470, 52817.041 24/05/01,22:17:50,11,09,1, 11.9,1,1, 7.672, 10491.362, 394.483, 52816.992 24/05/01,22:17:50,12,09,1, 11.9,1,1, 7.672, 10491.382, 394.458, 52817.017 24/05/01,22:17:50,13,09,1, 11.9,1,1, 7.672, 10491.369, 394.458, 52816.951 24/05/01,22:17:50,14,09,1, 11.9,1,1, 7.672, 10491.366, 394.470, 52816.972 24/05/01,22:17:50,15,09,1, 11.9,1,1, 7.672, 10491.367, 394.493, 52817.026 24/05/01,22:17:50,16,09,1, 11.9,1,1, 7.672, 10491.358, 394.483, 52816.901 24/05/01,22:17:50,17,09,1, 11.9,1,1, 7.672, 10491.369, 394.458, 52817.033 24/05/01,22:17:50,18,09,1, 11.9,1,1, 7.672, 10491.351, 394.470, 52817.054 24/05/01,22:17:50,19,09,1, 11.9,1,1, 7.672, 10491.340, 394.482, 52817.076 24/05/01,22:17:51,00,09,1, 11.9,1,1, 7.669, 10491.337, 394.482, 52817.076 24/05/01,22:17:51,01,09,1, 11.9,1,1, 7.669, 10491.340, 394.485, 52817.041 24/05/01,22:17:51,02,09,1, 11.9,1,1, 7.669, 10491.349, 394.494, 52817.074 24/05/01,22:17:51,03,09,1, 11.9,1,1, 7.669, 10491.352, 394.492, 52817.031 24/05/01,22:17:51,04,09,1, 11.9,1,1, 7.669, 10491.373, 394.437, 52816.739 24/05/01,22:17:51,05,09,1, 11.9,1,1, 7.669, 10491.332, 394.481, 52816.975 24/05/01,22:17:51,06,09,1, 11.9,1,1, 7.669, 10491.324, 394.488, 52816.979 24/05/01,22:17:51,07,09,1, 11.9,1,1, 7.669, 10491.344, 394.503, 52817.024 24/05/01,22:17:51,08,09,1, 11.9,1,1, 7.669, 10491.326, 394.487, 52817.034 24/05/01,22:17:51,09,09,1, 11.9,1,1, 7.669, 10491.313, 394.470, 52816.983 24/05/01,22:17:51,10,09,1, 11.9,1,1, 7.669, 10491.322, 394.461, 52817.041 24/05/01,22:17:51,11,09,1, 11.9,1,1, 7.669, 10491.334, 394.505, 52817.056 24/05/01,22:17:51,12,09,1, 11.9,1,1, 7.669, 10491.333, 394.451, 52816.991 24/05/01,22:17:51,13,09,1, 11.9,1,1, 7.669, 10491.333, 394.462, 52816.977 24/05/01,22:17:51,14,09,1, 11.9,1,1, 7.669, 10491.345, 394.490, 52816.927 24/05/01,22:17:51,15,09,1, 11.9,1,1, 7.669, 10491.336, 394.477, 52817.076 24/05/01,22:17:51,16,09,1, 11.9,1,1, 7.669, 10491.350, 394.460, 52817.036 24/05/01,22:17:51,17,09,1, 11.9,1,1, 7.669, 10491.327, 394.490, 52817.025 24/05/01,22:17:51,18,09,1, 11.9,1,1, 7.669, 10491.301, 394.467, 52817.046 24/05/01,22:17:51,19,09,1, 11.9,1,1, 7.669, 10491.310, 394.471, 52816.998 24/05/01,22:17:52,00,09,1, 11.9,1,1, 7.670, 10491.303, 394.471, 52816.998 24/05/01,22:17:52,01,09,1, 11.9,1,1, 7.670, 10491.307, 394.474, 52817.084 24/05/01,22:17:52,02,09,1, 11.9,1,1, 7.670, 10491.314, 394.478, 52817.029 24/05/01,22:17:52,03,09,1, 11.9,1,1, 7.670, 10491.326, 394.458, 52817.072 24/05/01,22:17:52,04,09,1, 11.9,1,1, 7.670, 10491.295, 394.487, 52817.058 24/05/01,22:17:52,05,09,1, 11.9,1,1, 7.670, 10491.327, 394.453, 52817.002 24/05/01,22:17:52,06,09,1, 11.9,1,1, 7.670, 10491.328, 394.464, 52816.992 24/05/01,22:17:52,07,09,1, 11.9,1,1, 7.670, 10491.304, 394.499, 52817.069 24/05/01,22:17:52,08,09,1, 11.9,1,1, 7.670, 10491.281, 394.476, 52816.982 24/05/01,22:17:52,09,09,1, 11.9,1,1, 7.670, 10491.298, 394.483, 52817.029 24/05/01,22:17:52,10,09,1, 11.9,1,1, 7.670, 10491.269, 394.466, 52817.021 24/05/01,22:17:52,11,09,1, 11.9,1,1, 7.670, 10491.299, 394.487, 52817.000 24/05/01,22:17:52,12,09,1, 11.9,1,1, 7.670, 10491.310, 394.473, 52817.014 24/05/01,22:17:52,13,09,1, 11.9,1,1, 7.670, 10491.310, 394.461, 52817.014 24/05/01,22:17:52,14,09,1, 11.9,1,1, 7.670, 10491.307, 394.499, 52817.019 24/05/01,22:17:52,15,09,1, 11.9,1,1, 7.670, 10491.283, 394.483, 52817.024 24/05/01,22:17:52,16,09,1, 11.9,1,1, 7.670, 10491.286, 394.460, 52817.005 24/05/01,22:17:52,17,09,1, 11.9,1,1, 7.670, 10491.255, 394.464, 52817.012 24/05/01,22:17:52,18,09,1, 11.9,1,1, 7.670, 10491.284, 394.489, 52817.010 24/05/01,22:17:52,19,09,1, 11.9,1,1, 7.670, 10491.274, 394.464, 52816.979 24/05/01,22:17:53,00,09,1, 11.8,1,1, 7.669, 10491.270, 394.464, 52816.979 24/05/01,22:17:53,01,09,1, 11.8,1,1, 7.669, 10491.283, 394.469, 52817.038 24/05/01,22:17:53,02,09,1, 11.8,1,1, 7.669, 10491.258, 394.472, 52817.043 24/05/01,22:17:53,03,09,1, 11.8,1,1, 7.669, 10491.237, 394.469, 52817.029 24/05/01,22:17:53,04,09,1, 11.8,1,1, 7.669, 10491.274, 394.471, 52817.042 24/05/01,22:17:53,05,09,1, 11.8,1,1, 7.669, 10491.249, 394.494, 52817.019 24/05/01,22:17:53,06,09,1, 11.8,1,1, 7.669, 10491.257, 394.466, 52816.999 24/05/01,22:17:53,07,09,1, 11.8,1,1, 7.669, 10491.266, 394.463, 52817.012 24/05/01,22:17:53,08,09,1, 11.8,1,1, 7.669, 10491.261, 394.466, 52817.059 24/05/01,22:17:53,09,09,1, 11.8,1,1, 7.669, 10491.251, 394.485, 52817.035 24/05/01,22:17:53,10,09,1, 11.8,1,1, 7.669, 10491.239, 394.460, 52817.033 24/05/01,22:17:53,11,09,1, 11.8,1,1, 7.669, 10491.238, 394.474, 52817.049 24/05/01,22:17:53,12,09,1, 11.8,1,1, 7.669, 10491.221, 394.461, 52816.969 24/05/01,22:17:53,13,09,1, 11.8,1,1, 7.669, 10491.224, 394.459, 52817.044 24/05/01,22:17:53,14,09,1, 11.8,1,1, 7.669, 10491.266, 394.448, 52817.048 24/05/01,22:17:53,15,09,1, 11.8,1,1, 7.669, 10491.230, 394.464, 52816.964 24/05/01,22:17:53,16,09,1, 11.8,1,1, 7.669, 10491.222, 394.478, 52816.955 24/05/01,22:17:53,17,09,1, 11.8,1,1, 7.669, 10491.208, 394.463, 52816.980 24/05/01,22:17:53,18,09,1, 11.8,1,1, 7.669, 10491.221, 394.449, 52817.024 24/05/01,22:17:53,19,09,1, 11.8,1,1, 7.669, 10491.227, 394.459, 52816.963 24/05/01,22:17:54,00,09,1, 11.9,1,1, 7.665, 10491.220, 394.459, 52816.963 24/05/01,22:17:54,01,09,1, 11.9,1,1, 7.665, 10491.220, 394.454, 52816.972 24/05/01,22:17:54,02,09,1, 11.9,1,1, 7.665, 10491.243, 394.455, 52816.936 24/05/01,22:17:54,03,09,1, 11.9,1,1, 7.665, 10491.225, 394.456, 52816.972 24/05/01,22:17:54,04,09,1, 11.9,1,1, 7.665, 10491.238, 394.452, 52816.941 24/05/01,22:17:54,05,09,1, 11.9,1,1, 7.665, 10491.210, 394.449, 52816.965 24/05/01,22:17:54,06,09,1, 11.9,1,1, 7.665, 10491.208, 394.472, 52817.068 24/05/01,22:17:54,07,09,1, 11.9,1,1, 7.665, 10491.224, 394.458, 52816.979 24/05/01,22:17:54,08,09,1, 11.9,1,1, 7.665, 10491.210, 394.451, 52816.973 24/05/01,22:17:54,09,09,1, 11.9,1,1, 7.665, 10491.219, 394.455, 52817.064 24/05/01,22:17:54,10,09,1, 11.9,1,1, 7.665, 10491.225, 394.459, 52816.991 24/05/01,22:17:54,11,09,1, 11.9,1,1, 7.665, 10491.195, 394.473, 52817.024 24/05/01,22:17:54,12,09,1, 11.9,1,1, 7.665, 10491.202, 394.473, 52817.047 24/05/01,22:17:54,13,09,1, 11.9,1,1, 7.665, 10491.207, 394.471, 52817.028 24/05/01,22:17:54,14,09,1, 11.9,1,1, 7.665, 10491.221, 394.480, 52817.080 24/05/01,22:17:54,15,09,1, 11.9,1,1, 7.665, 10491.211, 394.449, 52817.006 24/05/01,22:17:54,16,09,1, 11.9,1,1, 7.665, 10491.189, 394.471, 52816.999 24/05/01,22:17:54,17,09,1, 11.9,1,1, 7.665, 10491.184, 394.471, 52817.023 24/05/01,22:17:54,18,09,1, 11.9,1,1, 7.665, 10491.215, 394.458, 52816.998 24/05/01,22:17:54,19,09,1, 11.9,1,1, 7.665, 10491.172, 394.478, 52817.036 24/05/01,22:17:55,00,09,1, 11.9,1,1, 7.670, 10491.170, 394.478, 52817.036 24/05/01,22:17:55,01,09,1, 11.9,1,1, 7.670, 10491.183, 394.475, 52817.028 24/05/01,22:17:55,02,09,1, 11.9,1,1, 7.670, 10491.183, 394.464, 52817.001 24/05/01,22:17:55,03,09,1, 11.9,1,1, 7.670, 10491.178, 394.444, 52816.970 24/05/01,22:17:55,04,09,1, 11.9,1,1, 7.670, 10491.170, 394.461, 52817.071 24/05/01,22:17:55,05,09,1, 11.9,1,1, 7.670, 10491.191, 394.453, 52816.989 24/05/01,22:17:55,06,09,1, 11.9,1,1, 7.670, 10491.155, 394.447, 52817.065 24/05/01,22:17:55,07,09,1, 11.9,1,1, 7.670, 10491.164, 394.461, 52817.056 24/05/01,22:17:55,08,09,1, 11.9,1,1, 7.670, 10491.159, 394.452, 52817.041 24/05/01,22:17:55,09,09,1, 11.9,1,1, 7.670, 10491.148, 394.450, 52817.021 24/05/01,22:17:55,10,09,1, 11.9,1,1, 7.670, 10491.168, 394.434, 52817.002 24/05/01,22:17:55,11,09,1, 11.9,1,1, 7.670, 10491.171, 394.433, 52816.988 24/05/01,22:17:55,12,09,1, 11.9,1,1, 7.670, 10491.168, 394.441, 52816.981 24/05/01,22:17:55,13,09,1, 11.9,1,1, 7.670, 10491.145, 394.457, 52817.038 24/05/01,22:17:55,14,09,1, 11.9,1,1, 7.670, 10491.176, 394.439, 52817.048 24/05/01,22:17:55,15,09,1, 11.9,1,1, 7.670, 10491.181, 394.447, 52816.999 24/05/01,22:17:55,16,09,1, 11.9,1,1, 7.670, 10491.114, 394.469, 52816.934 24/05/01,22:17:55,17,09,1, 11.9,1,1, 7.670, 10491.184, 394.441, 52817.028 24/05/01,22:17:55,18,09,1, 11.9,1,1, 7.670, 10491.155, 394.451, 52816.981 24/05/01,22:17:55,19,09,1, 11.9,1,1, 7.670, 10491.161, 394.455, 52817.018 24/05/01,22:17:56,00,09,1, 11.9,1,1, 7.670, 10491.153, 394.455, 52817.018 24/05/01,22:17:56,01,09,1, 11.9,1,1, 7.670, 10491.128, 394.473, 52816.990 24/05/01,22:17:56,02,09,1, 11.9,1,1, 7.670, 10491.137, 394.461, 52816.980 24/05/01,22:17:56,03,09,1, 11.9,1,1, 7.670, 10491.152, 394.448, 52817.098 24/05/01,22:17:56,04,09,1, 11.9,1,1, 7.670, 10491.094, 394.442, 52817.078 24/05/01,22:17:56,05,09,1, 11.9,1,1, 7.670, 10491.119, 394.477, 52817.066 24/05/01,22:17:56,06,09,1, 11.9,1,1, 7.670, 10491.105, 394.482, 52817.081 24/05/01,22:17:56,07,09,1, 11.9,1,1, 7.670, 10491.134, 394.465, 52817.000 24/05/01,22:17:56,08,09,1, 11.9,1,1, 7.670, 10491.120, 394.459, 52816.911 24/05/01,22:17:56,09,09,1, 11.9,1,1, 7.670, 10491.200, 394.447, 52817.115 24/05/01,22:17:56,10,09,1, 11.9,1,1, 7.670, 10491.122, 394.448, 52817.036 24/05/01,22:17:56,11,09,1, 11.9,1,1, 7.670, 10491.128, 394.465, 52817.086 24/05/01,22:17:56,12,09,1, 11.9,1,1, 7.670, 10491.119, 394.471, 52817.102 24/05/01,22:17:56,13,09,1, 11.9,1,1, 7.670, 10491.100, 394.471, 52817.050 24/05/01,22:17:56,14,09,1, 11.9,1,1, 7.670, 10491.118, 394.461, 52817.011 24/05/01,22:17:56,15,09,1, 11.9,1,1, 7.670, 10491.129, 394.460, 52816.991 24/05/01,22:17:56,16,09,1, 11.9,1,1, 7.670, 10491.106, 394.460, 52817.055 24/05/01,22:17:56,17,09,1, 11.9,1,1, 7.670, 10491.108, 394.472, 52817.065 24/05/01,22:17:56,18,09,1, 11.9,1,1, 7.670, 10491.104, 394.469, 52817.103 24/05/01,22:17:56,19,09,1, 11.9,1,1, 7.670, 10491.105, 394.467, 52817.091 24/05/01,22:17:57,00,09,1, 12.0,1,1, 7.670, 10491.103, 394.467, 52817.091 24/05/01,22:17:57,01,09,1, 12.0,1,1, 7.670, 10491.106, 394.445, 52817.037 24/05/01,22:17:57,02,09,1, 12.0,1,1, 7.670, 10491.101, 394.485, 52817.179 24/05/01,22:17:57,03,09,1, 12.0,1,1, 7.670, 10491.122, 394.477, 52817.174 24/05/01,22:17:57,04,09,1, 12.0,1,1, 7.670, 10491.117, 394.507, 52817.288 24/05/01,22:17:57,05,09,1, 12.0,1,1, 7.670, 10491.099, 394.491, 52817.257 24/05/01,22:17:57,06,09,1, 12.0,1,1, 7.670, 10491.094, 394.483, 52817.226 24/05/01,22:17:57,07,09,1, 12.0,1,1, 7.670, 10491.113, 394.483, 52817.219 24/05/01,22:17:57,08,09,1, 12.0,1,1, 7.670, 10491.092, 394.478, 52817.270 24/05/01,22:17:57,09,09,1, 12.0,1,1, 7.670, 10491.086, 394.477, 52817.249 24/05/01,22:17:57,10,09,1, 12.0,1,1, 7.670, 10491.094, 394.483, 52817.196 24/05/01,22:17:57,11,09,1, 12.0,1,1, 7.670, 10491.084, 394.476, 52817.286 24/05/01,22:17:57,12,09,1, 12.0,1,1, 7.670, 10491.095, 394.485, 52817.459 24/05/01,22:17:57,13,09,1, 12.0,1,1, 7.670, 10491.110, 394.471, 52817.168 24/05/01,22:17:57,14,09,1, 12.0,1,1, 7.670, 10491.071, 394.463, 52817.258 24/05/01,22:17:57,15,09,1, 12.0,1,1, 7.670, 10491.062, 394.465, 52817.195 24/05/01,22:17:57,16,09,1, 12.0,1,1, 7.670, 10491.076, 394.478, 52817.184 24/05/01,22:17:57,17,09,1, 12.0,1,1, 7.670, 10491.087, 394.461, 52817.222 24/05/01,22:17:57,18,09,1, 12.0,1,1, 7.670, 10491.079, 394.465, 52817.240 24/05/01,22:17:57,19,09,1, 12.0,1,1, 7.670, 10491.069, 394.462, 52817.194 24/05/01,22:17:58,00,09,1, 11.8,1,1, 7.662, 10491.061, 394.462, 52817.194 24/05/01,22:17:58,01,09,1, 11.8,1,1, 7.662, 10491.060, 394.472, 52817.208 24/05/01,22:17:58,02,09,1, 11.8,1,1, 7.662, 10491.054, 394.461, 52817.191 24/05/01,22:17:58,03,09,1, 11.8,1,1, 7.662, 10491.035, 394.462, 52817.233 24/05/01,22:17:58,04,09,1, 11.8,1,1, 7.662, 10491.054, 394.471, 52817.212 24/05/01,22:17:58,05,09,1, 11.8,1,1, 7.662, 10491.059, 394.453, 52817.209 24/05/01,22:17:58,06,09,1, 11.8,1,1, 7.662, 10491.051, 394.458, 52817.215 24/05/01,22:17:58,07,09,1, 11.8,1,1, 7.662, 10491.044, 394.468, 52817.299 24/05/01,22:17:58,08,09,1, 11.8,1,1, 7.662, 10491.041, 394.474, 52817.225 24/05/01,22:17:58,09,09,1, 11.8,1,1, 7.662, 10491.042, 394.472, 52817.289 24/05/01,22:17:58,10,09,1, 11.8,1,1, 7.662, 10491.035, 394.481, 52817.276 24/05/01,22:17:58,11,09,1, 11.8,1,1, 7.662, 10491.052, 394.467, 52817.182 24/05/01,22:17:58,12,09,1, 11.8,1,1, 7.662, 10491.036, 394.496, 52817.173 24/05/01,22:17:58,13,09,1, 11.8,1,1, 7.662, 10491.023, 394.478, 52817.211 24/05/01,22:17:58,14,09,1, 11.8,1,1, 7.662, 10491.032, 394.477, 52817.194 24/05/01,22:17:58,15,09,1, 11.8,1,1, 7.662, 10491.018, 394.468, 52817.173 24/05/01,22:17:58,16,09,1, 11.8,1,1, 7.662, 10491.011, 394.492, 52817.220 24/05/01,22:17:58,17,09,1, 11.8,1,1, 7.662, 10491.027, 394.489, 52817.253 24/05/01,22:17:58,18,09,1, 11.8,1,1, 7.662, 10491.012, 394.456, 52817.209 24/05/01,22:17:58,19,09,1, 11.8,1,1, 7.662, 10491.022, 394.486, 52817.235 24/05/01,22:17:59,00,09,1, 11.8,1,1, 7.661, 10491.019, 394.486, 52817.235 24/05/01,22:17:59,01,09,1, 11.8,1,1, 7.661, 10491.015, 394.474, 52817.227 24/05/01,22:17:59,02,09,1, 11.8,1,1, 7.661, 10491.019, 394.469, 52817.233 24/05/01,22:17:59,03,09,1, 11.8,1,1, 7.661, 10490.983, 394.474, 52817.249 24/05/01,22:17:59,04,09,1, 11.8,1,1, 7.661, 10491.017, 394.496, 52817.263 24/05/01,22:17:59,05,09,1, 11.8,1,1, 7.661, 10491.001, 394.490, 52817.241 24/05/01,22:17:59,06,09,1, 11.8,1,1, 7.661, 10490.995, 394.489, 52817.251 24/05/01,22:17:59,07,09,1, 11.8,1,1, 7.661, 10491.003, 394.468, 52817.225 24/05/01,22:17:59,08,09,1, 11.8,1,1, 7.661, 10491.000, 394.460, 52817.189 24/05/01,22:17:59,09,09,1, 11.8,1,1, 7.661, 10490.972, 394.494, 52817.274 24/05/01,22:17:59,10,09,1, 11.8,1,1, 7.661, 10490.996, 394.464, 52817.235 24/05/01,22:17:59,11,09,1, 11.8,1,1, 7.661, 10490.983, 394.460, 52817.231 24/05/01,22:17:59,12,09,1, 11.8,1,1, 7.661, 10490.997, 394.472, 52817.299 24/05/01,22:17:59,13,09,1, 11.8,1,1, 7.661, 10491.013, 394.452, 52817.220 24/05/01,22:17:59,14,09,1, 11.8,1,1, 7.661, 10490.994, 394.482, 52817.262 24/05/01,22:17:59,15,09,1, 11.8,1,1, 7.661, 10490.985, 394.460, 52817.192 24/05/01,22:17:59,16,09,1, 11.8,1,1, 7.661, 10490.977, 394.466, 52817.229 24/05/01,22:17:59,17,09,1, 11.8,1,1, 7.661, 10490.985, 394.475, 52817.249 24/05/01,22:17:59,18,09,1, 11.8,1,1, 7.661, 10490.985, 394.464, 52817.292 24/05/01,22:17:59,19,09,1, 11.8,1,1, 7.661, 10490.991, 394.470, 52817.217 24/05/01,22:18:00,00,09,1, 11.8,1,1, 7.663, 10490.986, 394.470, 52817.217 24/05/01,22:18:00,01,09,1, 11.8,1,1, 7.663, 10490.980, 394.470, 52817.220 24/05/01,22:18:00,02,09,1, 11.8,1,1, 7.663, 10490.965, 394.447, 52817.074 24/05/01,22:18:00,03,09,1, 11.8,1,1, 7.663, 10490.945, 394.460, 52817.083 24/05/01,22:18:00,04,09,1, 11.8,1,1, 7.663, 10490.959, 394.449, 52817.099 24/05/01,22:18:00,05,09,1, 11.8,1,1, 7.663, 10490.943, 394.463, 52817.114 24/05/01,22:18:00,06,09,1, 11.8,1,1, 7.663, 10490.974, 394.455, 52817.127 24/05/01,22:18:00,07,09,1, 11.8,1,1, 7.663, 10490.952, 394.466, 52817.072 24/05/01,22:18:00,08,09,1, 11.8,1,1, 7.663, 10490.950, 394.460, 52817.078 24/05/01,22:18:00,09,09,1, 11.8,1,1, 7.663, 10490.958, 394.438, 52817.102 24/05/01,22:18:00,10,09,1, 11.8,1,1, 7.663, 10490.952, 394.448, 52817.108 24/05/01,22:18:00,11,09,1, 11.8,1,1, 7.663, 10490.954, 394.457, 52817.038 24/05/01,22:18:00,12,09,1, 11.8,1,1, 7.663, 10490.961, 394.448, 52817.102 24/05/01,22:18:00,13,09,1, 11.8,1,1, 7.663, 10490.939, 394.461, 52817.094 24/05/01,22:18:00,14,09,1, 11.8,1,1, 7.663, 10490.948, 394.447, 52817.128 24/05/01,22:18:00,15,09,1, 11.8,1,1, 7.663, 10490.932, 394.442, 52817.076 24/05/01,22:18:00,16,09,1, 11.8,1,1, 7.663, 10490.942, 394.448, 52817.096 24/05/01,22:18:00,17,09,1, 11.8,1,1, 7.663, 10490.906, 394.452, 52817.093 24/05/01,22:18:00,18,09,1, 11.8,1,1, 7.663, 10490.919, 394.453, 52817.047 24/05/01,22:18:00,19,09,1, 11.8,1,1, 7.663, 10490.954, 394.449, 52817.043 24/05/01,22:18:01,00,09,1, 11.8,1,1, 7.662, 10490.953, 394.449, 52817.043 24/05/01,22:18:01,01,09,1, 11.8,1,1, 7.662, 10490.946, 394.458, 52817.136 24/05/01,22:18:01,02,09,1, 11.8,1,1, 7.662, 10490.912, 394.435, 52817.091 24/05/01,22:18:01,03,09,1, 11.8,1,1, 7.662, 10490.904, 394.460, 52817.131 24/05/01,22:18:01,04,09,1, 11.8,1,1, 7.662, 10490.924, 394.429, 52817.057 24/05/01,22:18:01,05,09,1, 11.8,1,1, 7.662, 10490.915, 394.451, 52817.056 24/05/01,22:18:01,06,09,1, 11.8,1,1, 7.662, 10490.919, 394.433, 52817.084 24/05/01,22:18:01,07,09,1, 11.8,1,1, 7.662, 10490.909, 394.434, 52817.115 24/05/01,22:18:01,08,09,1, 11.8,1,1, 7.662, 10490.913, 394.465, 52817.133 24/05/01,22:18:01,09,09,1, 11.8,1,1, 7.662, 10490.903, 394.446, 52817.123 24/05/01,22:18:01,10,09,1, 11.8,1,1, 7.662, 10490.918, 394.448, 52817.164 24/05/01,22:18:01,11,09,1, 11.8,1,1, 7.662, 10490.911, 394.418, 52817.034 24/05/01,22:18:01,12,09,1, 11.8,1,1, 7.662, 10490.906, 394.439, 52817.071 24/05/01,22:18:01,13,09,1, 11.8,1,1, 7.662, 10490.902, 394.433, 52817.104 24/05/01,22:18:01,14,09,1, 11.8,1,1, 7.662, 10490.908, 394.438, 52817.016 24/05/01,22:18:01,15,09,1, 11.8,1,1, 7.662, 10490.916, 394.439, 52817.029 24/05/01,22:18:01,16,09,1, 11.8,1,1, 7.662, 10490.884, 394.444, 52817.145 24/05/01,22:18:01,17,09,1, 11.8,1,1, 7.662, 10490.900, 394.428, 52817.022 24/05/01,22:18:01,18,09,1, 11.8,1,1, 7.662, 10490.890, 394.427, 52817.102 24/05/01,22:18:01,19,09,1, 11.8,1,1, 7.662, 10490.896, 394.430, 52817.090 24/05/01,22:18:02,00,09,1, 11.9,1,1, 7.660, 10490.894, 394.430, 52817.090 24/05/01,22:18:02,01,09,1, 11.9,1,1, 7.660, 10490.893, 394.410, 52817.005 24/05/01,22:18:02,02,09,1, 11.9,1,1, 7.660, 10490.902, 394.412, 52817.081 24/05/01,22:18:02,03,09,1, 11.9,1,1, 7.660, 10490.893, 394.449, 52817.030 24/05/01,22:18:02,04,09,1, 11.9,1,1, 7.660, 10490.870, 394.413, 52817.056 24/05/01,22:18:02,05,09,1, 11.9,1,1, 7.660, 10490.892, 394.419, 52817.023 24/05/01,22:18:02,06,09,1, 11.9,1,1, 7.660, 10490.884, 394.433, 52817.062 24/05/01,22:18:02,07,09,1, 11.9,1,1, 7.660, 10490.890, 394.420, 52817.093 24/05/01,22:18:02,08,09,1, 11.9,1,1, 7.660, 10490.897, 394.396, 52817.063 24/05/01,22:18:02,09,09,1, 11.9,1,1, 7.660, 10490.898, 394.443, 52817.088 24/05/01,22:18:02,10,09,1, 11.9,1,1, 7.660, 10490.884, 394.428, 52817.071 24/05/01,22:18:02,11,09,1, 11.9,1,1, 7.660, 10490.898, 394.429, 52817.114 24/05/01,22:18:02,12,09,1, 11.9,1,1, 7.660, 10490.896, 394.408, 52817.123 24/05/01,22:18:02,13,09,1, 11.9,1,1, 7.660, 10490.876, 394.434, 52817.125 24/05/01,22:18:02,14,09,1, 11.9,1,1, 7.660, 10490.888, 394.440, 52817.063 24/05/01,22:18:02,15,09,1, 11.9,1,1, 7.660, 10490.882, 394.402, 52817.049 24/05/01,22:18:02,16,09,1, 11.9,1,1, 7.660, 10490.896, 394.433, 52817.141 24/05/01,22:18:02,17,09,1, 11.9,1,1, 7.660, 10490.852, 394.404, 52817.076 24/05/01,22:18:02,18,09,1, 11.9,1,1, 7.660, 10490.870, 394.419, 52817.145 24/05/01,22:18:02,19,09,1, 11.9,1,1, 7.660, 10490.893, 394.427, 52817.050 24/05/01,22:18:03,00,10,1, 11.8,1,1, 7.667, 10490.886, 394.427, 52817.050 24/05/01,22:18:03,01,10,1, 11.8,1,1, 7.667, 10490.868, 394.419, 52817.127 24/05/01,22:18:03,02,10,1, 11.8,1,1, 7.667, 10490.883, 394.437, 52817.110 24/05/01,22:18:03,03,10,1, 11.8,1,1, 7.667, 10490.865, 394.423, 52817.111 24/05/01,22:18:03,04,10,1, 11.8,1,1, 7.667, 10490.859, 394.415, 52817.053 24/05/01,22:18:03,05,10,1, 11.8,1,1, 7.667, 10490.871, 394.435, 52817.160 24/05/01,22:18:03,06,10,1, 11.8,1,1, 7.667, 10490.863, 394.426, 52817.183 24/05/01,22:18:03,07,10,1, 11.8,1,1, 7.667, 10490.856, 394.421, 52817.105 24/05/01,22:18:03,08,10,1, 11.8,1,1, 7.667, 10490.864, 394.400, 52817.081 24/05/01,22:18:03,09,10,1, 11.8,1,1, 7.667, 10490.847, 394.418, 52817.158 24/05/01,22:18:03,10,10,1, 11.8,1,1, 7.667, 10490.841, 394.405, 52817.035 24/05/01,22:18:03,11,10,1, 11.8,1,1, 7.667, 10490.824, 394.416, 52817.076 24/05/01,22:18:03,12,10,1, 11.8,1,1, 7.667, 10490.828, 394.415, 52817.067 24/05/01,22:18:03,13,10,1, 11.8,1,1, 7.667, 10490.861, 394.414, 52817.085 24/05/01,22:18:03,14,10,1, 11.8,1,1, 7.667, 10490.843, 394.423, 52817.043 24/05/01,22:18:03,15,10,1, 11.8,1,1, 7.667, 10490.863, 394.420, 52817.138 24/05/01,22:18:03,16,10,1, 11.8,1,1, 7.667, 10490.845, 394.428, 52817.129 24/05/01,22:18:03,17,10,1, 11.8,1,1, 7.667, 10490.864, 394.398, 52817.115 24/05/01,22:18:03,18,10,1, 11.8,1,1, 7.667, 10490.851, 394.432, 52817.067 24/05/01,22:18:03,19,10,1, 11.8,1,1, 7.667, 10490.860, 394.439, 52817.117 24/05/01,22:18:04,00,08,1, 11.9,1,1, 7.663, 10490.853, 394.439, 52817.117 24/05/01,22:18:04,01,08,1, 11.9,1,1, 7.663, 10490.822, 394.427, 52817.125 24/05/01,22:18:04,02,08,1, 11.9,1,1, 7.663, 10490.846, 394.439, 52817.124 24/05/01,22:18:04,03,08,1, 11.9,1,1, 7.663, 10490.841, 394.409, 52817.069 24/05/01,22:18:04,04,08,1, 11.9,1,1, 7.663, 10490.826, 394.447, 52817.157 24/05/01,22:18:04,05,08,1, 11.9,1,1, 7.663, 10490.850, 394.415, 52817.087 24/05/01,22:18:04,06,08,1, 11.9,1,1, 7.663, 10490.829, 394.417, 52817.143 24/05/01,22:18:04,07,08,1, 11.9,1,1, 7.663, 10490.834, 394.417, 52817.083 24/05/01,22:18:04,08,08,1, 11.9,1,1, 7.663, 10490.827, 394.421, 52817.116 24/05/01,22:18:04,09,08,1, 11.9,1,1, 7.663, 10490.825, 394.416, 52817.123 24/05/01,22:18:04,10,08,1, 11.9,1,1, 7.663, 10490.827, 394.430, 52817.166 24/05/01,22:18:04,11,08,1, 11.9,1,1, 7.663, 10490.836, 394.407, 52817.086 24/05/01,22:18:04,12,08,1, 11.9,1,1, 7.663, 10490.830, 394.413, 52817.091 24/05/01,22:18:04,13,08,1, 11.9,1,1, 7.663, 10490.814, 394.401, 52817.119 24/05/01,22:18:04,14,08,1, 11.9,1,1, 7.663, 10490.839, 394.427, 52817.084 24/05/01,22:18:04,15,08,1, 11.9,1,1, 7.663, 10490.837, 394.410, 52817.096 24/05/01,22:18:04,16,08,1, 11.9,1,1, 7.663, 10490.813, 394.409, 52817.116 24/05/01,22:18:04,17,08,1, 11.9,1,1, 7.663, 10490.834, 394.403, 52817.079 24/05/01,22:18:04,18,08,1, 11.9,1,1, 7.663, 10490.839, 394.414, 52817.115 24/05/01,22:18:04,19,08,1, 11.9,1,1, 7.663, 10490.807, 394.423, 52817.082 24/05/01,22:18:05,00,08,1, 11.9,1,1, 7.665, 10490.803, 394.423, 52817.082 24/05/01,22:18:05,01,08,1, 11.9,1,1, 7.665, 10490.806, 394.405, 52817.192 24/05/01,22:18:05,02,08,1, 11.9,1,1, 7.665, 10490.814, 394.409, 52817.090 24/05/01,22:18:05,03,08,1, 11.9,1,1, 7.665, 10490.806, 394.407, 52817.118 24/05/01,22:18:05,04,08,1, 11.9,1,1, 7.665, 10490.821, 394.435, 52817.127 24/05/01,22:18:05,05,08,1, 11.9,1,1, 7.665, 10490.832, 394.411, 52817.129 24/05/01,22:18:05,06,08,1, 11.9,1,1, 7.665, 10490.800, 394.405, 52817.122 24/05/01,22:18:05,07,08,1, 11.9,1,1, 7.665, 10490.809, 394.431, 52817.136 24/05/01,22:18:05,08,08,1, 11.9,1,1, 7.665, 10490.808, 394.424, 52817.089 24/05/01,22:18:05,09,08,1, 11.9,1,1, 7.665, 10490.819, 394.423, 52817.105 24/05/01,22:18:05,10,08,1, 11.9,1,1, 7.665, 10490.818, 394.433, 52817.138 24/05/01,22:18:05,11,08,1, 11.9,1,1, 7.665, 10490.811, 394.418, 52817.148 24/05/01,22:18:05,12,08,1, 11.9,1,1, 7.665, 10490.825, 394.424, 52817.135 24/05/01,22:18:05,13,08,1, 11.9,1,1, 7.665, 10490.818, 394.430, 52817.140 24/05/01,22:18:05,14,08,1, 11.9,1,1, 7.665, 10490.829, 394.422, 52817.161 24/05/01,22:18:05,15,08,1, 11.9,1,1, 7.665, 10490.807, 394.422, 52817.097 24/05/01,22:18:05,16,08,1, 11.9,1,1, 7.665, 10490.803, 394.425, 52817.144 24/05/01,22:18:05,17,08,1, 11.9,1,1, 7.665, 10490.825, 394.427, 52817.078 24/05/01,22:18:05,18,08,1, 11.9,1,1, 7.665, 10490.813, 394.420, 52817.152 24/05/01,22:18:05,19,08,1, 11.9,1,1, 7.665, 10490.819, 394.402, 52817.040 24/05/01,22:18:06,00,09,1, 11.9,1,1, 7.664, 10490.819, 394.402, 52817.040 24/05/01,22:18:06,01,09,1, 11.9,1,1, 7.664, 10490.808, 394.397, 52817.047 24/05/01,22:18:06,02,09,1, 11.9,1,1, 7.664, 10490.782, 394.424, 52817.135 24/05/01,22:18:06,03,09,1, 11.9,1,1, 7.664, 10490.828, 394.404, 52817.136 24/05/01,22:18:06,04,09,1, 11.9,1,1, 7.664, 10490.797, 394.402, 52817.169 24/05/01,22:18:06,05,09,1, 11.9,1,1, 7.664, 10490.809, 394.428, 52817.121 24/05/01,22:18:06,06,09,1, 11.9,1,1, 7.664, 10490.798, 394.406, 52817.149 24/05/01,22:18:06,07,09,1, 11.9,1,1, 7.664, 10490.803, 394.395, 52817.161 24/05/01,22:18:06,08,09,1, 11.9,1,1, 7.664, 10490.800, 394.388, 52817.099 24/05/01,22:18:06,09,09,1, 11.9,1,1, 7.664, 10490.798, 394.402, 52817.140 24/05/01,22:18:06,10,09,1, 11.9,1,1, 7.664, 10490.787, 394.435, 52817.146 24/05/01,22:18:06,11,09,1, 11.9,1,1, 7.664, 10490.811, 394.415, 52817.090 24/05/01,22:18:06,12,09,1, 11.9,1,1, 7.664, 10490.794, 394.403, 52817.126 24/05/01,22:18:06,13,09,1, 11.9,1,1, 7.664, 10490.793, 394.424, 52817.105 24/05/01,22:18:06,14,09,1, 11.9,1,1, 7.664, 10490.800, 394.412, 52817.112 24/05/01,22:18:06,15,09,1, 11.9,1,1, 7.664, 10490.792, 394.417, 52817.083 24/05/01,22:18:06,16,09,1, 11.9,1,1, 7.664, 10490.783, 394.398, 52817.100 24/05/01,22:18:06,17,09,1, 11.9,1,1, 7.664, 10490.783, 394.399, 52817.084 24/05/01,22:18:06,18,09,1, 11.9,1,1, 7.664, 10490.784, 394.416, 52817.098 24/05/01,22:18:06,19,09,1, 11.9,1,1, 7.664, 10490.801, 394.392, 52817.074 24/05/01,22:18:07,00,09,1, 11.9,1,1, 7.668, 10490.794, 394.392, 52817.074 24/05/01,22:18:07,01,09,1, 11.9,1,1, 7.668, 10490.770, 394.409, 52817.126 24/05/01,22:18:07,02,09,1, 11.9,1,1, 7.668, 10490.796, 394.395, 52817.119 24/05/01,22:18:07,03,09,1, 11.9,1,1, 7.668, 10490.778, 394.397, 52817.120 24/05/01,22:18:07,04,09,1, 11.9,1,1, 7.668, 10490.798, 394.426, 52817.127 24/05/01,22:18:07,05,09,1, 11.9,1,1, 7.668, 10490.805, 394.411, 52817.165 24/05/01,22:18:07,06,09,1, 11.9,1,1, 7.668, 10490.761, 394.436, 52817.143 24/05/01,22:18:07,07,09,1, 11.9,1,1, 7.668, 10490.805, 394.394, 52817.067 24/05/01,22:18:07,08,09,1, 11.9,1,1, 7.668, 10490.806, 394.391, 52817.065 24/05/01,22:18:07,09,09,1, 11.9,1,1, 7.668, 10490.776, 394.445, 52817.194 24/05/01,22:18:07,10,09,1, 11.9,1,1, 7.668, 10490.794, 394.396, 52817.062 24/05/01,22:18:07,11,09,1, 11.9,1,1, 7.668, 10490.782, 394.424, 52817.134 24/05/01,22:18:07,12,09,1, 11.9,1,1, 7.668, 10490.797, 394.403, 52817.086 24/05/01,22:18:07,13,09,1, 11.9,1,1, 7.668, 10490.768, 394.393, 52817.184 24/05/01,22:18:07,14,09,1, 11.9,1,1, 7.668, 10490.787, 394.397, 52817.099 24/05/01,22:18:07,15,09,1, 11.9,1,1, 7.668, 10490.797, 394.393, 52817.092 24/05/01,22:18:07,16,09,1, 11.9,1,1, 7.668, 10490.772, 394.392, 52817.110 24/05/01,22:18:07,17,09,1, 11.9,1,1, 7.668, 10490.785, 394.384, 52817.142 24/05/01,22:18:07,18,09,1, 11.9,1,1, 7.668, 10490.788, 394.400, 52817.150 24/05/01,22:18:07,19,09,1, 11.9,1,1, 7.668, 10490.795, 394.407, 52817.116 24/05/01,22:18:08,00,09,1, 11.9,1,1, 7.664, 10490.794, 394.407, 52817.116 24/05/01,22:18:08,01,09,1, 11.9,1,1, 7.664, 10490.767, 394.416, 52817.124 24/05/01,22:18:08,02,09,1, 11.9,1,1, 7.664, 10490.796, 394.385, 52817.088 24/05/01,22:18:08,03,09,1, 11.9,1,1, 7.664, 10490.798, 394.399, 52817.173 24/05/01,22:18:08,04,09,1, 11.9,1,1, 7.664, 10490.782, 394.390, 52817.163 24/05/01,22:18:08,05,09,1, 11.9,1,1, 7.664, 10490.780, 394.423, 52817.153 24/05/01,22:18:08,06,09,1, 11.9,1,1, 7.664, 10490.784, 394.410, 52817.151 24/05/01,22:18:08,07,09,1, 11.9,1,1, 7.664, 10490.773, 394.415, 52817.105 24/05/01,22:18:08,08,09,1, 11.9,1,1, 7.664, 10490.776, 394.406, 52817.201 24/05/01,22:18:08,09,09,1, 11.9,1,1, 7.664, 10490.785, 394.418, 52817.158 24/05/01,22:18:08,10,09,1, 11.9,1,1, 7.664, 10490.762, 394.403, 52817.120 24/05/01,22:18:08,11,09,1, 11.9,1,1, 7.664, 10490.789, 394.424, 52817.183 24/05/01,22:18:08,12,09,1, 11.9,1,1, 7.664, 10490.788, 394.383, 52817.167 24/05/01,22:18:08,13,09,1, 11.9,1,1, 7.664, 10490.769, 394.391, 52817.166 24/05/01,22:18:08,14,09,1, 11.9,1,1, 7.664, 10490.781, 394.396, 52817.131 24/05/01,22:18:08,15,09,1, 11.9,1,1, 7.664, 10490.781, 394.413, 52817.170 24/05/01,22:18:08,16,09,1, 11.9,1,1, 7.664, 10490.780, 394.393, 52817.087 24/05/01,22:18:08,17,09,1, 11.9,1,1, 7.664, 10490.749, 394.402, 52817.065 24/05/01,22:18:08,18,09,1, 11.9,1,1, 7.664, 10490.753, 394.389, 52817.094 24/05/01,22:18:08,19,09,1, 11.9,1,1, 7.664, 10490.764, 394.384, 52817.108 24/05/01,22:18:09,00,09,1, 11.9,1,1, 7.665, 10490.761, 394.384, 52817.108 24/05/01,22:18:09,01,09,1, 11.9,1,1, 7.665, 10490.776, 394.391, 52817.081 24/05/01,22:18:09,02,09,1, 11.9,1,1, 7.665, 10490.756, 394.381, 52817.177 24/05/01,22:18:09,03,09,1, 11.9,1,1, 7.665, 10490.758, 394.407, 52817.174 24/05/01,22:18:09,04,09,1, 11.9,1,1, 7.665, 10490.772, 394.399, 52817.152 24/05/01,22:18:09,05,09,1, 11.9,1,1, 7.665, 10490.753, 394.403, 52817.117 24/05/01,22:18:09,06,09,1, 11.9,1,1, 7.665, 10490.741, 394.413, 52817.124 24/05/01,22:18:09,07,09,1, 11.9,1,1, 7.665, 10490.730, 394.408, 52817.116 24/05/01,22:18:09,08,09,1, 11.9,1,1, 7.665, 10490.773, 394.392, 52817.074 24/05/01,22:18:09,09,09,1, 11.9,1,1, 7.665, 10490.744, 394.409, 52817.163 24/05/01,22:18:09,10,09,1, 11.9,1,1, 7.665, 10490.753, 394.375, 52817.051 24/05/01,22:18:09,11,09,1, 11.9,1,1, 7.665, 10490.745, 394.384, 52817.125 24/05/01,22:18:09,12,09,1, 11.9,1,1, 7.665, 10490.761, 394.390, 52817.143 24/05/01,22:18:09,13,09,1, 11.9,1,1, 7.665, 10490.757, 394.381, 52817.155 24/05/01,22:18:09,14,09,1, 11.9,1,1, 7.665, 10490.753, 394.382, 52817.073 24/05/01,22:18:09,15,09,1, 11.9,1,1, 7.665, 10490.749, 394.378, 52817.111 24/05/01,22:18:09,16,09,1, 11.9,1,1, 7.665, 10490.746, 394.373, 52817.135 24/05/01,22:18:09,17,09,1, 11.9,1,1, 7.665, 10490.764, 394.372, 52817.127 24/05/01,22:18:09,18,09,1, 11.9,1,1, 7.665, 10490.738, 394.367, 52817.151 24/05/01,22:18:09,19,09,1, 11.9,1,1, 7.665, 10490.762, 394.367, 52817.143 24/05/01,22:18:10,00,08,1, 11.9,1,1, 7.666, 10490.761, 394.367, 52817.143 24/05/01,22:18:10,01,08,1, 11.9,1,1, 7.666, 10490.732, 394.375, 52817.115 24/05/01,22:18:10,02,08,1, 11.9,1,1, 7.666, 10490.726, 394.381, 52817.108 24/05/01,22:18:10,03,08,1, 11.9,1,1, 7.666, 10490.742, 394.370, 52817.125 24/05/01,22:18:10,04,08,1, 11.9,1,1, 7.666, 10490.728, 394.385, 52817.149 24/05/01,22:18:10,05,08,1, 11.9,1,1, 7.666, 10490.738, 394.372, 52817.200 24/05/01,22:18:10,06,08,1, 11.9,1,1, 7.666, 10490.739, 394.402, 52817.176 24/05/01,22:18:10,07,08,1, 11.9,1,1, 7.666, 10490.741, 394.360, 52817.167 24/05/01,22:18:10,08,08,1, 11.9,1,1, 7.666, 10490.755, 394.385, 52817.172 24/05/01,22:18:10,09,08,1, 11.9,1,1, 7.666, 10490.738, 394.381, 52817.193 24/05/01,22:18:10,10,08,1, 11.9,1,1, 7.666, 10490.742, 394.383, 52817.118 24/05/01,22:18:10,11,08,1, 11.9,1,1, 7.666, 10490.722, 394.379, 52817.186 24/05/01,22:18:10,12,08,1, 11.9,1,1, 7.666, 10490.739, 394.379, 52817.148 24/05/01,22:18:10,13,08,1, 11.9,1,1, 7.666, 10490.729, 394.375, 52817.193 24/05/01,22:18:10,14,08,1, 11.9,1,1, 7.666, 10490.734, 394.376, 52817.100 24/05/01,22:18:10,15,08,1, 11.9,1,1, 7.666, 10490.754, 394.398, 52817.184 24/05/01,22:18:10,16,08,1, 11.9,1,1, 7.666, 10490.761, 394.378, 52817.101 24/05/01,22:18:10,17,08,1, 11.9,1,1, 7.666, 10490.730, 394.369, 52817.177 24/05/01,22:18:10,18,08,1, 11.9,1,1, 7.666, 10490.732, 394.370, 52817.144 24/05/01,22:18:10,19,08,1, 11.9,1,1, 7.666, 10490.753, 394.382, 52817.197 24/05/01,22:18:11,00,08,1, 11.9,1,1, 7.664, 10490.752, 394.382, 52817.197 24/05/01,22:18:11,01,08,1, 11.9,1,1, 7.664, 10490.728, 394.375, 52817.226 24/05/01,22:18:11,02,08,1, 11.9,1,1, 7.664, 10490.755, 394.364, 52817.179 24/05/01,22:18:11,03,08,1, 11.9,1,1, 7.664, 10490.750, 394.371, 52817.147 24/05/01,22:18:11,04,08,1, 11.9,1,1, 7.664, 10490.725, 394.355, 52817.253 24/05/01,22:18:11,05,08,1, 11.9,1,1, 7.664, 10490.758, 394.372, 52817.111 24/05/01,22:18:11,06,08,1, 11.9,1,1, 7.664, 10490.724, 394.363, 52817.177 24/05/01,22:18:11,07,08,1, 11.9,1,1, 7.664, 10490.741, 394.353, 52817.183 24/05/01,22:18:11,08,08,1, 11.9,1,1, 7.664, 10490.728, 394.379, 52817.218 24/05/01,22:18:11,09,08,1, 11.9,1,1, 7.664, 10490.721, 394.392, 52817.177 24/05/01,22:18:11,10,08,1, 11.9,1,1, 7.664, 10490.753, 394.374, 52817.194 24/05/01,22:18:11,11,08,1, 11.9,1,1, 7.664, 10490.746, 394.363, 52817.225 24/05/01,22:18:11,12,08,1, 11.9,1,1, 7.664, 10490.727, 394.358, 52817.231 24/05/01,22:18:11,13,08,1, 11.9,1,1, 7.664, 10490.735, 394.338, 52817.163 24/05/01,22:18:11,14,08,1, 11.9,1,1, 7.664, 10490.738, 394.333, 52817.196 24/05/01,22:18:11,15,08,1, 11.9,1,1, 7.664, 10490.735, 394.353, 52817.197 24/05/01,22:18:11,16,08,1, 11.9,1,1, 7.664, 10490.729, 394.338, 52817.172 24/05/01,22:18:11,17,08,1, 11.9,1,1, 7.664, 10490.737, 394.338, 52817.237 24/05/01,22:18:11,18,08,1, 11.9,1,1, 7.664, 10490.728, 394.348, 52817.181 24/05/01,22:18:11,19,08,1, 11.9,1,1, 7.664, 10490.752, 394.367, 52817.148 24/05/01,22:18:12,00,08,1, 11.8,1,1, 7.665, 10490.744, 394.367, 52817.148 24/05/01,22:18:12,01,08,1, 11.8,1,1, 7.665, 10490.737, 394.349, 52817.193 24/05/01,22:18:12,02,08,1, 11.8,1,1, 7.665, 10490.730, 394.340, 52817.186 24/05/01,22:18:12,03,08,1, 11.8,1,1, 7.665, 10490.738, 394.348, 52817.142 24/05/01,22:18:12,04,08,1, 11.8,1,1, 7.665, 10490.711, 394.350, 52817.133 24/05/01,22:18:12,05,08,1, 11.8,1,1, 7.665, 10490.749, 394.325, 52817.105 24/05/01,22:18:12,06,08,1, 11.8,1,1, 7.665, 10490.716, 394.382, 52817.189 24/05/01,22:18:12,07,08,1, 11.8,1,1, 7.665, 10490.711, 394.343, 52817.136 24/05/01,22:18:12,08,08,1, 11.8,1,1, 7.665, 10490.690, 394.351, 52817.155 24/05/01,22:18:12,09,08,1, 11.8,1,1, 7.665, 10490.722, 394.340, 52817.091 24/05/01,22:18:12,10,08,1, 11.8,1,1, 7.665, 10490.698, 394.315, 52817.204 24/05/01,22:18:12,11,08,1, 11.8,1,1, 7.665, 10490.705, 394.332, 52817.197 24/05/01,22:18:12,12,08,1, 11.8,1,1, 7.665, 10490.701, 394.326, 52817.174 24/05/01,22:18:12,13,08,1, 11.8,1,1, 7.665, 10490.699, 394.338, 52817.142 24/05/01,22:18:12,14,08,1, 11.8,1,1, 7.665, 10490.704, 394.365, 52817.175 24/05/01,22:18:12,15,08,1, 11.8,1,1, 7.665, 10490.719, 394.344, 52817.133 24/05/01,22:18:12,16,08,1, 11.8,1,1, 7.665, 10490.683, 394.338, 52817.156 24/05/01,22:18:12,17,08,1, 11.8,1,1, 7.665, 10490.704, 394.330, 52817.167 24/05/01,22:18:12,18,08,1, 11.8,1,1, 7.665, 10490.681, 394.320, 52817.177 24/05/01,22:18:12,19,08,1, 11.8,1,1, 7.665, 10490.706, 394.311, 52817.145 24/05/01,22:18:13,00,08,1, 11.8,1,1, 7.665, 10490.702, 394.311, 52817.145 24/05/01,22:18:13,01,08,1, 11.8,1,1, 7.665, 10490.708, 394.340, 52817.179 24/05/01,22:18:13,02,08,1, 11.8,1,1, 7.665, 10490.688, 394.316, 52817.172 24/05/01,22:18:13,03,08,1, 11.8,1,1, 7.665, 10490.714, 394.336, 52817.130 24/05/01,22:18:13,04,08,1, 11.8,1,1, 7.665, 10490.693, 394.334, 52817.188 24/05/01,22:18:13,05,08,1, 11.8,1,1, 7.665, 10490.686, 394.353, 52817.165 24/05/01,22:18:13,06,08,1, 11.8,1,1, 7.665, 10490.711, 394.361, 52817.098 24/05/01,22:18:13,07,08,1, 11.8,1,1, 7.665, 10490.706, 394.312, 52817.169 24/05/01,22:18:13,08,08,1, 11.8,1,1, 7.665, 10490.715, 394.352, 52817.222 24/05/01,22:18:13,09,08,1, 11.8,1,1, 7.665, 10490.692, 394.311, 52817.204 24/05/01,22:18:13,10,08,1, 11.8,1,1, 7.665, 10490.711, 394.329, 52817.109 24/05/01,22:18:13,11,08,1, 11.8,1,1, 7.665, 10490.708, 394.343, 52817.210 24/05/01,22:18:13,12,08,1, 11.8,1,1, 7.665, 10490.683, 394.330, 52817.243 24/05/01,22:18:13,13,08,1, 11.8,1,1, 7.665, 10490.696, 394.335, 52817.374 24/05/01,22:18:13,14,08,1, 11.8,1,1, 7.665, 10490.698, 394.321, 52817.228 24/05/01,22:18:13,15,08,1, 11.8,1,1, 7.665, 10490.695, 394.311, 52817.144 24/05/01,22:18:13,16,08,1, 11.8,1,1, 7.665, 10490.691, 394.348, 52817.176 24/05/01,22:18:13,17,08,1, 11.8,1,1, 7.665, 10490.692, 394.333, 52817.218 24/05/01,22:18:13,18,08,1, 11.8,1,1, 7.665, 10490.682, 394.322, 52817.219 24/05/01,22:18:13,19,08,1, 11.8,1,1, 7.665, 10490.698, 394.321, 52817.223 24/05/01,22:18:14,00,08,1, 11.9,1,1, 7.656, 10490.694, 394.321, 52817.223 24/05/01,22:18:14,01,08,1, 11.9,1,1, 7.656, 10490.698, 394.341, 52817.181 24/05/01,22:18:14,02,08,1, 11.9,1,1, 7.656, 10490.683, 394.348, 52817.145 24/05/01,22:18:14,03,08,1, 11.9,1,1, 7.656, 10490.693, 394.314, 52817.175 24/05/01,22:18:14,04,08,1, 11.9,1,1, 7.656, 10490.699, 394.327, 52817.193 24/05/01,22:18:14,05,08,1, 11.9,1,1, 7.656, 10490.698, 394.319, 52817.191 24/05/01,22:18:14,06,08,1, 11.9,1,1, 7.656, 10490.700, 394.308, 52817.327 24/05/01,22:18:14,07,08,1, 11.9,1,1, 7.656, 10490.678, 394.304, 52817.098 24/05/01,22:18:14,08,08,1, 11.9,1,1, 7.656, 10490.651, 394.312, 52817.191 24/05/01,22:18:14,09,08,1, 11.9,1,1, 7.656, 10490.677, 394.325, 52817.168 24/05/01,22:18:14,10,08,1, 11.9,1,1, 7.656, 10490.697, 394.321, 52817.243 24/05/01,22:18:14,11,08,1, 11.9,1,1, 7.656, 10490.684, 394.313, 52817.175 24/05/01,22:18:14,12,08,1, 11.9,1,1, 7.656, 10490.682, 394.313, 52817.251 24/05/01,22:18:14,13,08,1, 11.9,1,1, 7.656, 10490.686, 394.301, 52817.162 24/05/01,22:18:14,14,08,1, 11.9,1,1, 7.656, 10490.674, 394.293, 52817.100 24/05/01,22:18:14,15,08,1, 11.9,1,1, 7.656, 10490.651, 394.313, 52817.165 24/05/01,22:18:14,16,08,1, 11.9,1,1, 7.656, 10490.664, 394.288, 52817.159 24/05/01,22:18:14,17,08,1, 11.9,1,1, 7.656, 10490.684, 394.308, 52817.177 24/05/01,22:18:14,18,08,1, 11.9,1,1, 7.656, 10490.668, 394.292, 52817.214 24/05/01,22:18:14,19,08,1, 11.9,1,1, 7.656, 10490.661, 394.302, 52817.172 24/05/01,22:18:15,00,09,1, 11.9,1,1, 7.666, 10490.652, 394.302, 52817.172 24/05/01,22:18:15,01,09,1, 11.9,1,1, 7.666, 10490.678, 394.302, 52817.147 24/05/01,22:18:15,02,09,1, 11.9,1,1, 7.666, 10490.677, 394.329, 52817.217 24/05/01,22:18:15,03,09,1, 11.9,1,1, 7.666, 10490.654, 394.292, 52817.168 24/05/01,22:18:15,04,09,1, 11.9,1,1, 7.666, 10490.672, 394.265, 52817.146 24/05/01,22:18:15,05,09,1, 11.9,1,1, 7.666, 10490.693, 394.276, 52817.206 24/05/01,22:18:15,06,09,1, 11.9,1,1, 7.666, 10490.630, 394.302, 52817.233 24/05/01,22:18:15,07,09,1, 11.9,1,1, 7.666, 10490.658, 394.307, 52817.210 24/05/01,22:18:15,08,09,1, 11.9,1,1, 7.666, 10490.654, 394.303, 52817.136 24/05/01,22:18:15,09,09,1, 11.9,1,1, 7.666, 10490.671, 394.325, 52817.204 24/05/01,22:18:15,10,09,1, 11.9,1,1, 7.666, 10490.661, 394.271, 52817.180 24/05/01,22:18:15,11,09,1, 11.9,1,1, 7.666, 10490.668, 394.271, 52817.127 24/05/01,22:18:15,12,09,1, 11.9,1,1, 7.666, 10490.664, 394.278, 52817.124 24/05/01,22:18:15,13,09,1, 11.9,1,1, 7.666, 10490.670, 394.270, 52817.179 24/05/01,22:18:15,14,09,1, 11.9,1,1, 7.666, 10490.644, 394.292, 52817.208 24/05/01,22:18:15,15,09,1, 11.9,1,1, 7.666, 10490.663, 394.288, 52817.134 24/05/01,22:18:15,16,09,1, 11.9,1,1, 7.666, 10490.657, 394.296, 52817.177 24/05/01,22:18:15,17,09,1, 11.9,1,1, 7.666, 10490.651, 394.301, 52817.218 24/05/01,22:18:15,18,09,1, 11.9,1,1, 7.666, 10490.661, 394.275, 52817.158 24/05/01,22:18:15,19,09,1, 11.9,1,1, 7.666, 10490.643, 394.304, 52817.171 24/05/01,22:18:16,00,08,1, 11.9,1,1, 7.664, 10490.636, 394.304, 52817.171 24/05/01,22:18:16,01,08,1, 11.9,1,1, 7.664, 10490.660, 394.274, 52817.194 24/05/01,22:18:16,02,08,1, 11.9,1,1, 7.664, 10490.679, 394.283, 52817.217 24/05/01,22:18:16,03,08,1, 11.9,1,1, 7.664, 10490.665, 394.278, 52817.218 24/05/01,22:18:16,04,08,1, 11.9,1,1, 7.664, 10490.635, 394.265, 52817.156 24/05/01,22:18:16,05,08,1, 11.9,1,1, 7.664, 10490.674, 394.270, 52817.182 24/05/01,22:18:16,06,08,1, 11.9,1,1, 7.664, 10490.647, 394.294, 52817.180 24/05/01,22:18:16,07,08,1, 11.9,1,1, 7.664, 10490.630, 394.283, 52817.203 24/05/01,22:18:16,08,08,1, 11.9,1,1, 7.664, 10490.671, 394.268, 52817.204 24/05/01,22:18:16,09,08,1, 11.9,1,1, 7.664, 10490.661, 394.287, 52817.248 24/05/01,22:18:16,10,08,1, 11.9,1,1, 7.664, 10490.686, 394.264, 52817.174 24/05/01,22:18:16,11,08,1, 11.9,1,1, 7.664, 10490.700, 394.255, 52817.180 24/05/01,22:18:16,12,08,1, 11.9,1,1, 7.664, 10490.667, 394.249, 52817.165 24/05/01,22:18:16,13,08,1, 11.9,1,1, 7.664, 10490.679, 394.249, 52817.222 24/05/01,22:18:16,14,08,1, 11.9,1,1, 7.664, 10490.672, 394.258, 52817.188 24/05/01,22:18:16,15,08,1, 11.9,1,1, 7.664, 10490.684, 394.255, 52817.137 24/05/01,22:18:16,16,08,1, 11.9,1,1, 7.664, 10490.630, 394.252, 52817.219 24/05/01,22:18:16,17,08,1, 11.9,1,1, 7.664, 10490.648, 394.300, 52817.268 24/05/01,22:18:16,18,08,1, 11.9,1,1, 7.664, 10490.680, 394.273, 52817.244 24/05/01,22:18:16,19,08,1, 11.9,1,1, 7.664, 10490.656, 394.281, 52817.217 24/05/01,22:18:17,00,08,1, 11.9,1,1, 7.663, 10490.652, 394.281, 52817.217 24/05/01,22:18:17,01,08,1, 11.9,1,1, 7.663, 10490.669, 394.268, 52817.137 24/05/01,22:18:17,02,08,1, 11.9,1,1, 7.663, 10490.680, 394.283, 52817.198 24/05/01,22:18:17,03,08,1, 11.9,1,1, 7.663, 10490.706, 394.285, 52817.207 24/05/01,22:18:17,04,08,1, 11.9,1,1, 7.663, 10490.658, 394.295, 52817.146 24/05/01,22:18:17,05,08,1, 11.9,1,1, 7.663, 10490.704, 394.275, 52817.131 24/05/01,22:18:17,06,08,1, 11.9,1,1, 7.663, 10490.647, 394.283, 52817.234 24/05/01,22:18:17,07,08,1, 11.9,1,1, 7.663, 10490.653, 394.290, 52817.286 24/05/01,22:18:17,08,08,1, 11.9,1,1, 7.663, 10490.657, 394.266, 52817.197 24/05/01,22:18:17,09,08,1, 11.9,1,1, 7.663, 10490.667, 394.259, 52817.226 24/05/01,22:18:17,10,08,1, 11.9,1,1, 7.663, 10490.662, 394.262, 52817.277 24/05/01,22:18:17,11,08,1, 11.9,1,1, 7.663, 10490.664, 394.271, 52817.240 24/05/01,22:18:17,12,08,1, 11.9,1,1, 7.663, 10490.663, 394.280, 52817.219 24/05/01,22:18:17,13,08,1, 11.9,1,1, 7.663, 10490.672, 394.265, 52817.207 24/05/01,22:18:17,14,08,1, 11.9,1,1, 7.663, 10490.669, 394.262, 52817.201 24/05/01,22:18:17,15,08,1, 11.9,1,1, 7.663, 10490.689, 394.270, 52817.230 24/05/01,22:18:17,16,08,1, 11.9,1,1, 7.663, 10490.681, 394.273, 52817.125 24/05/01,22:18:17,17,08,1, 11.9,1,1, 7.663, 10490.681, 394.286, 52817.244 24/05/01,22:18:17,18,08,1, 11.9,1,1, 7.663, 10490.693, 394.269, 52817.225 24/05/01,22:18:17,19,08,1, 11.9,1,1, 7.663, 10490.692, 394.271, 52817.178 24/05/01,22:18:18,00,09,1, 11.8,1,1, 7.665, 10490.686, 394.271, 52817.178 24/05/01,22:18:18,01,09,1, 11.8,1,1, 7.665, 10490.678, 394.257, 52817.214 24/05/01,22:18:18,02,09,1, 11.8,1,1, 7.665, 10490.684, 394.247, 52817.172 24/05/01,22:18:18,03,09,1, 11.8,1,1, 7.665, 10490.702, 394.239, 52817.129 24/05/01,22:18:18,04,09,1, 11.8,1,1, 7.665, 10490.692, 394.275, 52817.267 24/05/01,22:18:18,05,09,1, 11.8,1,1, 7.665, 10490.696, 394.238, 52817.140 24/05/01,22:18:18,06,09,1, 11.8,1,1, 7.665, 10490.671, 394.248, 52817.217 24/05/01,22:18:18,07,09,1, 11.8,1,1, 7.665, 10490.667, 394.261, 52817.254 24/05/01,22:18:18,08,09,1, 11.8,1,1, 7.665, 10490.671, 394.242, 52817.266 24/05/01,22:18:18,09,09,1, 11.8,1,1, 7.665, 10490.673, 394.258, 52817.056 24/05/01,22:18:18,10,09,1, 11.8,1,1, 7.665, 10490.655, 394.261, 52817.169 24/05/01,22:18:18,11,09,1, 11.8,1,1, 7.665, 10490.654, 394.252, 52817.212 24/05/01,22:18:18,12,09,1, 11.8,1,1, 7.665, 10490.677, 394.232, 52817.231 24/05/01,22:18:18,13,09,1, 11.8,1,1, 7.665, 10490.678, 394.223, 52817.187 24/05/01,22:18:18,14,09,1, 11.8,1,1, 7.665, 10490.673, 394.248, 52817.180 24/05/01,22:18:18,15,09,1, 11.8,1,1, 7.665, 10490.676, 394.249, 52817.155 24/05/01,22:18:18,16,09,1, 11.8,1,1, 7.665, 10490.708, 394.217, 52817.050 24/05/01,22:18:18,17,09,1, 11.8,1,1, 7.665, 10490.669, 394.254, 52817.010 24/05/01,22:18:18,18,09,1, 11.8,1,1, 7.665, 10490.678, 394.233, 52817.225 24/05/01,22:18:18,19,09,1, 11.8,1,1, 7.665, 10490.699, 394.240, 52817.178 24/05/01,22:18:19,00,09,1, 11.9,1,1, 7.659, 10490.694, 394.240, 52817.178 24/05/01,22:18:19,01,09,1, 11.9,1,1, 7.659, 10490.677, 394.221, 52817.192 24/05/01,22:18:19,02,09,1, 11.9,1,1, 7.659, 10490.665, 394.220, 52817.185 24/05/01,22:18:19,03,09,1, 11.9,1,1, 7.659, 10490.668, 394.240, 52817.210 24/05/01,22:18:19,04,09,1, 11.9,1,1, 7.659, 10490.685, 394.222, 52817.213 24/05/01,22:18:19,05,09,1, 11.9,1,1, 7.659, 10490.653, 394.245, 52817.197 24/05/01,22:18:19,06,09,1, 11.9,1,1, 7.659, 10490.675, 394.207, 52817.209 24/05/01,22:18:19,07,09,1, 11.9,1,1, 7.659, 10490.678, 394.208, 52817.144 24/05/01,22:18:19,08,09,1, 11.9,1,1, 7.659, 10490.649, 394.227, 52817.210 24/05/01,22:18:19,09,09,1, 11.9,1,1, 7.659, 10490.648, 394.188, 52817.145 24/05/01,22:18:19,10,09,1, 11.9,1,1, 7.659, 10490.694, 394.220, 52817.108 24/05/01,22:18:19,11,09,1, 11.9,1,1, 7.659, 10490.661, 394.218, 52817.184 24/05/01,22:18:19,12,09,1, 11.9,1,1, 7.659, 10490.679, 394.227, 52817.161 24/05/01,22:18:19,13,09,1, 11.9,1,1, 7.659, 10490.640, 394.223, 52817.165 24/05/01,22:18:19,14,09,1, 11.9,1,1, 7.659, 10490.656, 394.200, 52817.204 24/05/01,22:18:19,15,09,1, 11.9,1,1, 7.659, 10490.676, 394.233, 52817.150 24/05/01,22:18:19,16,09,1, 11.9,1,1, 7.659, 10490.682, 394.203, 52817.171 24/05/01,22:18:19,17,09,1, 11.9,1,1, 7.659, 10490.662, 394.213, 52817.134 24/05/01,22:18:19,18,09,1, 11.9,1,1, 7.659, 10490.689, 394.209, 52817.180 24/05/01,22:18:19,19,09,1, 11.9,1,1, 7.659, 10490.660, 394.191, 52817.102 24/05/01,22:18:20,00,09,1, 11.9,1,1, 7.662, 10490.652, 394.191, 52817.102 24/05/01,22:18:20,01,09,1, 11.9,1,1, 7.662, 10490.655, 394.201, 52817.164 24/05/01,22:18:20,02,09,1, 11.9,1,1, 7.662, 10490.659, 394.191, 52817.127 24/05/01,22:18:20,03,09,1, 11.9,1,1, 7.662, 10490.657, 394.187, 52817.130 24/05/01,22:18:20,04,09,1, 11.9,1,1, 7.662, 10490.671, 394.183, 52817.151 24/05/01,22:18:20,05,09,1, 11.9,1,1, 7.662, 10490.664, 394.202, 52817.200 24/05/01,22:18:20,06,09,1, 11.9,1,1, 7.662, 10490.666, 394.190, 52817.157 24/05/01,22:18:20,07,09,1, 11.9,1,1, 7.662, 10490.681, 394.196, 52817.127 24/05/01,22:18:20,08,09,1, 11.9,1,1, 7.662, 10490.672, 394.207, 52817.174 24/05/01,22:18:20,09,09,1, 11.9,1,1, 7.662, 10490.674, 394.200, 52817.123 24/05/01,22:18:20,10,09,1, 11.9,1,1, 7.662, 10490.650, 394.193, 52817.227 24/05/01,22:18:20,11,09,1, 11.9,1,1, 7.662, 10490.695, 394.192, 52817.167 24/05/01,22:18:20,12,09,1, 11.9,1,1, 7.662, 10490.674, 394.210, 52817.215 24/05/01,22:18:20,13,09,1, 11.9,1,1, 7.662, 10490.670, 394.200, 52817.164 24/05/01,22:18:20,14,09,1, 11.9,1,1, 7.662, 10490.684, 394.213, 52817.165 24/05/01,22:18:20,15,09,1, 11.9,1,1, 7.662, 10490.673, 394.190, 52817.216 24/05/01,22:18:20,16,09,1, 11.9,1,1, 7.662, 10490.668, 394.174, 52817.141 24/05/01,22:18:20,17,09,1, 11.9,1,1, 7.662, 10490.678, 394.199, 52817.219 24/05/01,22:18:20,18,09,1, 11.9,1,1, 7.662, 10490.699, 394.180, 52817.213 24/05/01,22:18:20,19,09,1, 11.9,1,1, 7.662, 10490.694, 394.194, 52817.221 24/05/01,22:18:21,00,09,1, 11.9,1,1, 7.665, 10490.686, 394.194, 52817.221 24/05/01,22:18:21,01,09,1, 11.9,1,1, 7.665, 10490.694, 394.175, 52817.152 24/05/01,22:18:21,02,09,1, 11.9,1,1, 7.665, 10490.680, 394.193, 52817.206 24/05/01,22:18:21,03,09,1, 11.9,1,1, 7.665, 10490.685, 394.176, 52817.181 24/05/01,22:18:21,04,09,1, 11.9,1,1, 7.665, 10490.685, 394.186, 52817.122 24/05/01,22:18:21,05,09,1, 11.9,1,1, 7.665, 10490.646, 394.202, 52817.136 24/05/01,22:18:21,06,09,1, 11.9,1,1, 7.665, 10490.695, 394.171, 52817.123 24/05/01,22:18:21,07,09,1, 11.9,1,1, 7.665, 10490.660, 394.168, 52817.141 24/05/01,22:18:21,08,09,1, 11.9,1,1, 7.665, 10490.692, 394.196, 52817.222 24/05/01,22:18:21,09,09,1, 11.9,1,1, 7.665, 10490.706, 394.176, 52817.209 24/05/01,22:18:21,10,09,1, 11.9,1,1, 7.665, 10490.690, 394.152, 52817.178 24/05/01,22:18:21,11,09,1, 11.9,1,1, 7.665, 10490.666, 394.156, 52817.043 24/05/01,22:18:21,12,09,1, 11.9,1,1, 7.665, 10490.658, 394.183, 52817.174 24/05/01,22:18:21,13,09,1, 11.9,1,1, 7.665, 10490.676, 394.192, 52817.218 24/05/01,22:18:21,14,09,1, 11.9,1,1, 7.665, 10490.674, 394.168, 52817.137 24/05/01,22:18:21,15,09,1, 11.9,1,1, 7.665, 10490.681, 394.164, 52817.129 24/05/01,22:18:21,16,09,1, 11.9,1,1, 7.665, 10490.704, 394.199, 52817.161 24/05/01,22:18:21,17,09,1, 11.9,1,1, 7.665, 10490.683, 394.201, 52817.169 24/05/01,22:18:21,18,09,1, 11.9,1,1, 7.665, 10490.669, 394.178, 52817.201 24/05/01,22:18:21,19,09,1, 11.9,1,1, 7.665, 10490.666, 394.176, 52817.100 24/05/01,22:18:22,00,10,1, 12.0,1,1, 7.661, 10490.661, 394.176, 52817.100 24/05/01,22:18:22,01,10,1, 12.0,1,1, 7.661, 10490.675, 394.189, 52817.109 24/05/01,22:18:22,02,10,1, 12.0,1,1, 7.661, 10490.674, 394.191, 52817.212 24/05/01,22:18:22,03,10,1, 12.0,1,1, 7.661, 10490.690, 394.167, 52817.140 24/05/01,22:18:22,04,10,1, 12.0,1,1, 7.661, 10490.708, 394.177, 52817.100 24/05/01,22:18:22,05,10,1, 12.0,1,1, 7.661, 10490.694, 394.168, 52817.117 24/05/01,22:18:22,06,10,1, 12.0,1,1, 7.661, 10490.656, 394.163, 52817.079 24/05/01,22:18:22,07,10,1, 12.0,1,1, 7.661, 10490.671, 394.166, 52817.104 24/05/01,22:18:22,08,10,1, 12.0,1,1, 7.661, 10490.656, 394.169, 52817.123 24/05/01,22:18:22,09,10,1, 12.0,1,1, 7.661, 10490.690, 394.155, 52817.174 24/05/01,22:18:22,10,10,1, 12.0,1,1, 7.661, 10490.690, 394.175, 52817.192 24/05/01,22:18:22,11,10,1, 12.0,1,1, 7.661, 10490.679, 394.155, 52817.162 24/05/01,22:18:22,12,10,1, 12.0,1,1, 7.661, 10490.666, 394.142, 52817.121 24/05/01,22:18:22,13,10,1, 12.0,1,1, 7.661, 10490.679, 394.144, 52817.126 24/05/01,22:18:22,14,10,1, 12.0,1,1, 7.661, 10490.670, 394.154, 52817.101 24/05/01,22:18:22,15,10,1, 12.0,1,1, 7.661, 10490.708, 394.169, 52817.132 24/05/01,22:18:22,16,10,1, 12.0,1,1, 7.661, 10490.676, 394.164, 52817.135 24/05/01,22:18:22,17,10,1, 12.0,1,1, 7.661, 10490.705, 394.152, 52817.148 24/05/01,22:18:22,18,10,1, 12.0,1,1, 7.661, 10490.694, 394.142, 52817.185 24/05/01,22:18:22,19,10,1, 12.0,1,1, 7.661, 10490.687, 394.151, 52817.216 24/05/01,22:18:23,00,09,1, 12.0,1,1, 7.663, 10490.686, 394.151, 52817.216 24/05/01,22:18:23,01,09,1, 12.0,1,1, 7.663, 10490.677, 394.170, 52817.204 24/05/01,22:18:23,02,09,1, 12.0,1,1, 7.663, 10490.693, 394.153, 52817.220 24/05/01,22:18:23,03,09,1, 12.0,1,1, 7.663, 10490.705, 394.143, 52817.142 24/05/01,22:18:23,04,09,1, 12.0,1,1, 7.663, 10490.680, 394.136, 52817.125 24/05/01,22:18:23,05,09,1, 12.0,1,1, 7.663, 10490.677, 394.141, 52817.212 24/05/01,22:18:23,06,09,1, 12.0,1,1, 7.663, 10490.701, 394.155, 52817.189 24/05/01,22:18:23,07,09,1, 12.0,1,1, 7.663, 10490.674, 394.140, 52817.149 24/05/01,22:18:23,08,09,1, 12.0,1,1, 7.663, 10490.711, 394.159, 52817.246 24/05/01,22:18:23,09,09,1, 12.0,1,1, 7.663, 10490.689, 394.133, 52817.196 24/05/01,22:18:23,10,09,1, 12.0,1,1, 7.663, 10490.683, 394.170, 52817.198 24/05/01,22:18:23,11,09,1, 12.0,1,1, 7.663, 10490.676, 394.133, 52817.189 24/05/01,22:18:23,12,09,1, 12.0,1,1, 7.663, 10490.676, 394.148, 52817.209 24/05/01,22:18:23,13,09,1, 12.0,1,1, 7.663, 10490.705, 394.140, 52817.174 24/05/01,22:18:23,14,09,1, 12.0,1,1, 7.663, 10490.699, 394.140, 52817.220 24/05/01,22:18:23,15,09,1, 12.0,1,1, 7.663, 10490.697, 394.148, 52817.182 24/05/01,22:18:23,16,09,1, 12.0,1,1, 7.663, 10490.695, 394.146, 52817.114 24/05/01,22:18:23,17,09,1, 12.0,1,1, 7.663, 10490.678, 394.163, 52817.199 24/05/01,22:18:23,18,09,1, 12.0,1,1, 7.663, 10490.701, 394.150, 52817.158 24/05/01,22:18:23,19,09,1, 12.0,1,1, 7.663, 10490.666, 394.139, 52817.083 24/05/01,22:18:24,00,10,1, 11.9,1,1, 7.659, 10490.661, 394.139, 52817.083 24/05/01,22:18:24,01,10,1, 11.9,1,1, 7.659, 10490.684, 394.151, 52817.170 24/05/01,22:18:24,02,10,1, 11.9,1,1, 7.659, 10490.671, 394.132, 52817.153 24/05/01,22:18:24,03,10,1, 11.9,1,1, 7.659, 10490.702, 394.170, 52817.195 24/05/01,22:18:24,04,10,1, 11.9,1,1, 7.659, 10490.710, 394.144, 52817.179 24/05/01,22:18:24,05,10,1, 11.9,1,1, 7.659, 10490.688, 394.115, 52817.129 24/05/01,22:18:24,06,10,1, 11.9,1,1, 7.659, 10490.697, 394.132, 52817.161 24/05/01,22:18:24,07,10,1, 11.9,1,1, 7.659, 10490.695, 394.121, 52817.169 24/05/01,22:18:24,08,10,1, 11.9,1,1, 7.659, 10490.707, 394.147, 52817.203 24/05/01,22:18:24,09,10,1, 11.9,1,1, 7.659, 10490.688, 394.126, 52817.182 24/05/01,22:18:24,10,10,1, 11.9,1,1, 7.659, 10490.699, 394.114, 52817.101 24/05/01,22:18:24,11,10,1, 11.9,1,1, 7.659, 10490.697, 394.147, 52817.090 24/05/01,22:18:24,12,10,1, 11.9,1,1, 7.659, 10490.709, 394.150, 52817.160 24/05/01,22:18:24,13,10,1, 11.9,1,1, 7.659, 10490.695, 394.131, 52817.072 24/05/01,22:18:24,14,10,1, 11.9,1,1, 7.659, 10490.703, 394.121, 52817.089 24/05/01,22:18:24,15,10,1, 11.9,1,1, 7.659, 10490.732, 394.125, 52817.104 24/05/01,22:18:24,16,10,1, 11.9,1,1, 7.659, 10490.718, 394.128, 52817.152 24/05/01,22:18:24,17,10,1, 11.9,1,1, 7.659, 10490.715, 394.117, 52817.102 24/05/01,22:18:24,18,10,1, 11.9,1,1, 7.659, 10490.725, 394.143, 52817.168 24/05/01,22:18:24,19,10,1, 11.9,1,1, 7.659, 10490.699, 394.122, 52817.151 24/05/01,22:18:25,00,09,1, 11.9,1,1, 7.667, 10490.694, 394.122, 52817.151 24/05/01,22:18:25,01,09,1, 11.9,1,1, 7.667, 10490.737, 394.122, 52817.076 24/05/01,22:18:25,02,09,1, 11.9,1,1, 7.667, 10490.721, 394.132, 52817.167 24/05/01,22:18:25,03,09,1, 11.9,1,1, 7.667, 10490.713, 394.126, 52817.159 24/05/01,22:18:25,04,09,1, 11.9,1,1, 7.667, 10490.714, 394.147, 52817.192 24/05/01,22:18:25,05,09,1, 11.9,1,1, 7.667, 10490.710, 394.130, 52817.115 24/05/01,22:18:25,06,09,1, 11.9,1,1, 7.667, 10490.714, 394.111, 52817.169 24/05/01,22:18:25,07,09,1, 11.9,1,1, 7.667, 10490.727, 394.126, 52817.135 24/05/01,22:18:25,08,09,1, 11.9,1,1, 7.667, 10490.719, 394.116, 52817.127 24/05/01,22:18:25,09,09,1, 11.9,1,1, 7.667, 10490.724, 394.103, 52816.898 24/05/01,22:18:25,10,09,1, 11.9,1,1, 7.667, 10490.715, 394.141, 52817.141 24/05/01,22:18:25,11,09,1, 11.9,1,1, 7.667, 10490.711, 394.143, 52817.165 24/05/01,22:18:25,12,09,1, 11.9,1,1, 7.667, 10490.731, 394.113, 52817.157 24/05/01,22:18:25,13,09,1, 11.9,1,1, 7.667, 10490.716, 394.115, 52817.124 24/05/01,22:18:25,14,09,1, 11.9,1,1, 7.667, 10490.717, 394.122, 52817.122 24/05/01,22:18:25,15,09,1, 11.9,1,1, 7.667, 10490.717, 394.115, 52817.111 24/05/01,22:18:25,16,09,1, 11.9,1,1, 7.667, 10490.727, 394.119, 52817.161 24/05/01,22:18:25,17,09,1, 11.9,1,1, 7.667, 10490.716, 394.138, 52817.111 24/05/01,22:18:25,18,09,1, 11.9,1,1, 7.667, 10490.718, 394.122, 52817.152 24/05/01,22:18:25,19,09,1, 11.9,1,1, 7.667, 10490.727, 394.140, 52817.165 24/05/01,22:18:26,00,10,1, 11.9,1,1, 7.663, 10490.719, 394.140, 52817.165 24/05/01,22:18:26,01,10,1, 11.9,1,1, 7.663, 10490.743, 394.134, 52817.216 24/05/01,22:18:26,02,10,1, 11.9,1,1, 7.663, 10490.755, 394.137, 52817.162 24/05/01,22:18:26,03,10,1, 11.9,1,1, 7.663, 10490.740, 394.118, 52817.108 24/05/01,22:18:26,04,10,1, 11.9,1,1, 7.663, 10490.747, 394.135, 52817.114 24/05/01,22:18:26,05,10,1, 11.9,1,1, 7.663, 10490.742, 394.128, 52817.127 24/05/01,22:18:26,06,10,1, 11.9,1,1, 7.663, 10490.746, 394.109, 52817.117 24/05/01,22:18:26,07,10,1, 11.9,1,1, 7.663, 10490.734, 394.127, 52817.200 24/05/01,22:18:26,08,10,1, 11.9,1,1, 7.663, 10490.736, 394.122, 52817.137 24/05/01,22:18:26,09,10,1, 11.9,1,1, 7.663, 10490.743, 394.123, 52817.068 24/05/01,22:18:26,10,10,1, 11.9,1,1, 7.663, 10490.751, 394.114, 52817.218 24/05/01,22:18:26,11,10,1, 11.9,1,1, 7.663, 10490.739, 394.109, 52817.189 24/05/01,22:18:26,12,10,1, 11.9,1,1, 7.663, 10490.754, 394.093, 52817.148 24/05/01,22:18:26,13,10,1, 11.9,1,1, 7.663, 10490.711, 394.120, 52817.139 24/05/01,22:18:26,14,10,1, 11.9,1,1, 7.663, 10490.744, 394.103, 52817.199 24/05/01,22:18:26,15,10,1, 11.9,1,1, 7.663, 10490.743, 394.113, 52817.123 24/05/01,22:18:26,16,10,1, 11.9,1,1, 7.663, 10490.739, 394.129, 52817.142 24/05/01,22:18:26,17,10,1, 11.9,1,1, 7.663, 10490.751, 394.118, 52817.115 24/05/01,22:18:26,18,10,1, 11.9,1,1, 7.663, 10490.734, 394.124, 52817.089 24/05/01,22:18:26,19,10,1, 11.9,1,1, 7.663, 10490.758, 394.121, 52817.199 24/05/01,22:18:27,00,09,1, 12.0,1,1, 7.663, 10490.752, 394.121, 52817.199 24/05/01,22:18:27,01,09,1, 12.0,1,1, 7.663, 10490.756, 394.117, 52817.136 24/05/01,22:18:27,02,09,1, 12.0,1,1, 7.663, 10490.725, 394.113, 52817.059 24/05/01,22:18:27,03,09,1, 12.0,1,1, 7.663, 10490.731, 394.134, 52817.170 24/05/01,22:18:27,04,09,1, 12.0,1,1, 7.663, 10490.735, 394.129, 52817.177 24/05/01,22:18:27,05,09,1, 12.0,1,1, 7.663, 10490.715, 394.114, 52817.142 24/05/01,22:18:27,06,09,1, 12.0,1,1, 7.663, 10490.736, 394.119, 52817.179 24/05/01,22:18:27,07,09,1, 12.0,1,1, 7.663, 10490.756, 394.129, 52817.187 24/05/01,22:18:27,08,09,1, 12.0,1,1, 7.663, 10490.718, 394.117, 52817.130 24/05/01,22:18:27,09,09,1, 12.0,1,1, 7.663, 10490.722, 394.136, 52817.161 24/05/01,22:18:27,10,09,1, 12.0,1,1, 7.663, 10490.726, 394.104, 52817.101 24/05/01,22:18:27,11,09,1, 12.0,1,1, 7.663, 10490.733, 394.129, 52817.110 24/05/01,22:18:27,12,09,1, 12.0,1,1, 7.663, 10490.723, 394.122, 52817.061 24/05/01,22:18:27,13,09,1, 12.0,1,1, 7.663, 10490.722, 394.099, 52817.108 24/05/01,22:18:27,14,09,1, 12.0,1,1, 7.663, 10490.754, 394.145, 52817.113 24/05/01,22:18:27,15,09,1, 12.0,1,1, 7.663, 10490.754, 394.116, 52817.091 24/05/01,22:18:27,16,09,1, 12.0,1,1, 7.663, 10490.758, 394.122, 52817.096 24/05/01,22:18:27,17,09,1, 12.0,1,1, 7.663, 10490.739, 394.127, 52817.094 24/05/01,22:18:27,18,09,1, 12.0,1,1, 7.663, 10490.761, 394.125, 52817.119 24/05/01,22:18:27,19,09,1, 12.0,1,1, 7.663, 10490.748, 394.142, 52817.166 24/05/01,22:18:28,00,09,1, 11.9,1,1, 7.657, 10490.744, 394.142, 52817.166 24/05/01,22:18:28,01,09,1, 11.9,1,1, 7.657, 10490.752, 394.116, 52817.091 24/05/01,22:18:28,02,09,1, 11.9,1,1, 7.657, 10490.756, 394.146, 52817.203 24/05/01,22:18:28,03,09,1, 11.9,1,1, 7.657, 10490.766, 394.133, 52817.169 24/05/01,22:18:28,04,09,1, 11.9,1,1, 7.657, 10490.761, 394.138, 52817.136 24/05/01,22:18:28,05,09,1, 11.9,1,1, 7.657, 10490.727, 394.132, 52817.155 24/05/01,22:18:28,06,09,1, 11.9,1,1, 7.657, 10490.749, 394.132, 52817.165 24/05/01,22:18:28,07,09,1, 11.9,1,1, 7.657, 10490.779, 394.122, 52817.128 24/05/01,22:18:28,08,09,1, 11.9,1,1, 7.657, 10490.764, 394.118, 52817.164 24/05/01,22:18:28,09,09,1, 11.9,1,1, 7.657, 10490.780, 394.147, 52817.315 24/05/01,22:18:28,10,09,1, 11.9,1,1, 7.657, 10490.746, 394.132, 52817.212 24/05/01,22:18:28,11,09,1, 11.9,1,1, 7.657, 10490.752, 394.135, 52817.110 24/05/01,22:18:28,12,09,1, 11.9,1,1, 7.657, 10490.761, 394.140, 52817.211 24/05/01,22:18:28,13,09,1, 11.9,1,1, 7.657, 10490.741, 394.117, 52817.076 24/05/01,22:18:28,14,09,1, 11.9,1,1, 7.657, 10490.758, 394.105, 52817.031 24/05/01,22:18:28,15,09,1, 11.9,1,1, 7.657, 10490.795, 394.123, 52817.164 24/05/01,22:18:28,16,09,1, 11.9,1,1, 7.657, 10490.769, 394.108, 52817.170 24/05/01,22:18:28,17,09,1, 11.9,1,1, 7.657, 10490.755, 394.127, 52817.153 24/05/01,22:18:28,18,09,1, 11.9,1,1, 7.657, 10490.761, 394.132, 52817.135 24/05/01,22:18:28,19,09,1, 11.9,1,1, 7.657, 10490.757, 394.126, 52817.205 24/05/01,22:18:29,00,09,1, 11.9,1,1, 7.663, 10490.752, 394.126, 52817.205 24/05/01,22:18:29,01,09,1, 11.9,1,1, 7.663, 10490.743, 394.105, 52817.099 24/05/01,22:18:29,02,09,1, 11.9,1,1, 7.663, 10490.720, 394.124, 52817.091 24/05/01,22:18:29,03,09,1, 11.9,1,1, 7.663, 10490.745, 394.124, 52817.057 24/05/01,22:18:29,04,09,1, 11.9,1,1, 7.663, 10490.742, 394.131, 52816.914 24/05/01,22:18:29,05,09,1, 11.9,1,1, 7.663, 10490.733, 394.138, 52817.224 24/05/01,22:18:29,06,09,1, 11.9,1,1, 7.663, 10490.754, 394.119, 52817.133 24/05/01,22:18:29,07,09,1, 11.9,1,1, 7.663, 10490.737, 394.137, 52817.151 24/05/01,22:18:29,08,09,1, 11.9,1,1, 7.663, 10490.761, 394.128, 52817.173 24/05/01,22:18:29,09,09,1, 11.9,1,1, 7.663, 10490.758, 394.131, 52817.127 24/05/01,22:18:29,10,09,1, 11.9,1,1, 7.663, 10490.766, 394.123, 52817.149 24/05/01,22:18:29,11,09,1, 11.9,1,1, 7.663, 10490.745, 394.132, 52817.133 24/05/01,22:18:29,12,09,1, 11.9,1,1, 7.663, 10490.753, 394.122, 52817.087 24/05/01,22:18:29,13,09,1, 11.9,1,1, 7.663, 10490.747, 394.140, 52817.092 24/05/01,22:18:29,14,09,1, 11.9,1,1, 7.663, 10490.744, 394.121, 52817.121 24/05/01,22:18:29,15,09,1, 11.9,1,1, 7.663, 10490.751, 394.132, 52817.070 24/05/01,22:18:29,16,09,1, 11.9,1,1, 7.663, 10490.768, 394.136, 52817.083 24/05/01,22:18:29,17,09,1, 11.9,1,1, 7.663, 10490.773, 394.129, 52817.123 24/05/01,22:18:29,18,09,1, 11.9,1,1, 7.663, 10490.750, 394.139, 52817.177 24/05/01,22:18:29,19,09,1, 11.9,1,1, 7.663, 10490.787, 394.124, 52817.155 24/05/01,22:18:30,00,09,1, 12.0,1,1, 7.664, 10490.786, 394.124, 52817.155 24/05/01,22:18:30,01,09,1, 12.0,1,1, 7.664, 10490.796, 394.137, 52817.126 24/05/01,22:18:30,02,09,1, 12.0,1,1, 7.664, 10490.790, 394.120, 52817.117 24/05/01,22:18:30,03,09,1, 12.0,1,1, 7.664, 10490.773, 394.125, 52817.111 24/05/01,22:18:30,04,09,1, 12.0,1,1, 7.664, 10490.763, 394.135, 52817.144 24/05/01,22:18:30,05,09,1, 12.0,1,1, 7.664, 10490.789, 394.156, 52817.081 24/05/01,22:18:30,06,09,1, 12.0,1,1, 7.664, 10490.780, 394.133, 52817.133 24/05/01,22:18:30,07,09,1, 12.0,1,1, 7.664, 10490.770, 394.126, 52817.042 24/05/01,22:18:30,08,09,1, 12.0,1,1, 7.664, 10490.776, 394.122, 52817.097 24/05/01,22:18:30,09,09,1, 12.0,1,1, 7.664, 10490.776, 394.121, 52817.135 24/05/01,22:18:30,10,09,1, 12.0,1,1, 7.664, 10490.802, 394.119, 52817.137 24/05/01,22:18:30,11,09,1, 12.0,1,1, 7.664, 10490.779, 394.140, 52817.187 24/05/01,22:18:30,12,09,1, 12.0,1,1, 7.664, 10490.769, 394.139, 52817.094 24/05/01,22:18:30,13,09,1, 12.0,1,1, 7.664, 10490.783, 394.123, 52817.053 24/05/01,22:18:30,14,09,1, 12.0,1,1, 7.664, 10490.765, 394.133, 52817.133 24/05/01,22:18:30,15,09,1, 12.0,1,1, 7.664, 10490.772, 394.140, 52817.156 24/05/01,22:18:30,16,09,1, 12.0,1,1, 7.664, 10490.792, 394.125, 52817.130 24/05/01,22:18:30,17,09,1, 12.0,1,1, 7.664, 10490.805, 394.123, 52817.109 24/05/01,22:18:30,18,09,1, 12.0,1,1, 7.664, 10490.790, 394.121, 52817.116 24/05/01,22:18:30,19,09,1, 12.0,1,1, 7.664, 10490.786, 394.139, 52817.233 24/05/01,22:18:31,00,09,1, 11.9,1,1, 7.657, 10490.786, 394.139, 52817.233 24/05/01,22:18:31,01,09,1, 11.9,1,1, 7.657, 10490.794, 394.119, 52817.113 24/05/01,22:18:31,02,09,1, 11.9,1,1, 7.657, 10490.797, 394.130, 52817.077 24/05/01,22:18:31,03,09,1, 11.9,1,1, 7.657, 10490.768, 394.123, 52817.089 24/05/01,22:18:31,04,09,1, 11.9,1,1, 7.657, 10490.779, 394.130, 52817.103 24/05/01,22:18:31,05,09,1, 11.9,1,1, 7.657, 10490.771, 394.125, 52817.107 24/05/01,22:18:31,06,09,1, 11.9,1,1, 7.657, 10490.766, 394.095, 52817.046 24/05/01,22:18:31,07,09,1, 11.9,1,1, 7.657, 10490.779, 394.127, 52817.117 24/05/01,22:18:31,08,09,1, 11.9,1,1, 7.657, 10490.781, 394.070, 52817.051 24/05/01,22:18:31,09,09,1, 11.9,1,1, 7.657, 10490.775, 394.115, 52817.108 24/05/01,22:18:31,10,09,1, 11.9,1,1, 7.657, 10490.801, 394.101, 52817.115 24/05/01,22:18:31,11,09,1, 11.9,1,1, 7.657, 10490.771, 394.109, 52817.127 24/05/01,22:18:31,12,09,1, 11.9,1,1, 7.657, 10490.818, 394.121, 52817.117 24/05/01,22:18:31,13,09,1, 11.9,1,1, 7.657, 10490.770, 394.104, 52817.121 24/05/01,22:18:31,14,09,1, 11.9,1,1, 7.657, 10490.778, 394.112, 52817.134 24/05/01,22:18:31,15,09,1, 11.9,1,1, 7.657, 10490.769, 394.124, 52817.118 24/05/01,22:18:31,16,09,1, 11.9,1,1, 7.657, 10490.796, 394.128, 52817.131 24/05/01,22:18:31,17,09,1, 11.9,1,1, 7.657, 10490.794, 394.119, 52817.163 24/05/01,22:18:31,18,09,1, 11.9,1,1, 7.657, 10490.806, 394.126, 52817.111 24/05/01,22:18:31,19,09,1, 11.9,1,1, 7.657, 10490.805, 394.136, 52817.095 24/05/01,22:18:32,00,09,1, 11.9,1,1, 7.665, 10490.803, 394.136, 52817.095 24/05/01,22:18:32,01,09,1, 11.9,1,1, 7.665, 10490.806, 394.136, 52817.137 24/05/01,22:18:32,02,09,1, 11.9,1,1, 7.665, 10490.819, 394.102, 52817.108 24/05/01,22:18:32,03,09,1, 11.9,1,1, 7.665, 10490.805, 394.122, 52817.118 24/05/01,22:18:32,04,09,1, 11.9,1,1, 7.665, 10490.811, 394.127, 52817.139 24/05/01,22:18:32,05,09,1, 11.9,1,1, 7.665, 10490.821, 394.123, 52817.126 24/05/01,22:18:32,06,09,1, 11.9,1,1, 7.665, 10490.804, 394.123, 52817.080 24/05/01,22:18:32,07,09,1, 11.9,1,1, 7.665, 10490.810, 394.127, 52817.085 24/05/01,22:18:32,08,09,1, 11.9,1,1, 7.665, 10490.781, 394.134, 52817.101 24/05/01,22:18:32,09,09,1, 11.9,1,1, 7.665, 10490.783, 394.130, 52817.071 24/05/01,22:18:32,10,09,1, 11.9,1,1, 7.665, 10490.795, 394.127, 52817.089 24/05/01,22:18:32,11,09,1, 11.9,1,1, 7.665, 10490.818, 394.110, 52817.124 24/05/01,22:18:32,12,09,1, 11.9,1,1, 7.665, 10490.798, 394.104, 52817.055 24/05/01,22:18:32,13,09,1, 11.9,1,1, 7.665, 10490.791, 394.127, 52817.122 24/05/01,22:18:32,14,09,1, 11.9,1,1, 7.665, 10490.819, 394.123, 52817.097 24/05/01,22:18:32,15,09,1, 11.9,1,1, 7.665, 10490.811, 394.123, 52817.071 24/05/01,22:18:32,16,09,1, 11.9,1,1, 7.665, 10490.811, 394.112, 52817.109 24/05/01,22:18:32,17,09,1, 11.9,1,1, 7.665, 10490.815, 394.133, 52817.172 24/05/01,22:18:32,18,09,1, 11.9,1,1, 7.665, 10490.808, 394.133, 52817.125 24/05/01,22:18:32,19,09,1, 11.9,1,1, 7.665, 10490.814, 394.133, 52817.089 24/05/01,22:18:33,00,09,1, 11.9,1,1, 7.660, 10490.811, 394.133, 52817.089 24/05/01,22:18:33,01,09,1, 11.9,1,1, 7.660, 10490.789, 394.126, 52817.041 24/05/01,22:18:33,02,09,1, 11.9,1,1, 7.660, 10490.798, 394.123, 52817.162 24/05/01,22:18:33,03,09,1, 11.9,1,1, 7.660, 10490.796, 394.105, 52817.096 24/05/01,22:18:33,04,09,1, 11.9,1,1, 7.660, 10490.793, 394.138, 52817.058 24/05/01,22:18:33,05,09,1, 11.9,1,1, 7.660, 10490.798, 394.124, 52817.148 24/05/01,22:18:33,06,09,1, 11.9,1,1, 7.660, 10490.806, 394.141, 52817.133 24/05/01,22:18:33,07,09,1, 11.9,1,1, 7.660, 10490.817, 394.121, 52817.105 24/05/01,22:18:33,08,09,1, 11.9,1,1, 7.660, 10490.796, 394.115, 52817.101 24/05/01,22:18:33,09,09,1, 11.9,1,1, 7.660, 10490.792, 394.127, 52817.078 24/05/01,22:18:33,10,09,1, 11.9,1,1, 7.660, 10490.804, 394.133, 52817.101 24/05/01,22:18:33,11,09,1, 11.9,1,1, 7.660, 10490.797, 394.124, 52817.101 24/05/01,22:18:33,12,09,1, 11.9,1,1, 7.660, 10490.787, 394.154, 52817.087 24/05/01,22:18:33,13,09,1, 11.9,1,1, 7.660, 10490.782, 394.128, 52817.081 24/05/01,22:18:33,14,09,1, 11.9,1,1, 7.660, 10490.782, 394.106, 52817.103 24/05/01,22:18:33,15,09,1, 11.9,1,1, 7.660, 10490.794, 394.126, 52817.006 24/05/01,22:18:33,16,09,1, 11.9,1,1, 7.660, 10490.784, 394.136, 52817.065 24/05/01,22:18:33,17,09,1, 11.9,1,1, 7.660, 10490.768, 394.135, 52817.065 24/05/01,22:18:33,18,09,1, 11.9,1,1, 7.660, 10490.791, 394.126, 52817.082 24/05/01,22:18:33,19,09,1, 11.9,1,1, 7.660, 10490.795, 394.128, 52817.139 24/05/01,22:18:34,00,09,1, 11.9,1,1, 7.664, 10490.794, 394.128, 52817.139 24/05/01,22:18:34,01,09,1, 11.9,1,1, 7.664, 10490.825, 394.142, 52817.102 24/05/01,22:18:34,02,09,1, 11.9,1,1, 7.664, 10490.791, 394.142, 52817.055 24/05/01,22:18:34,03,09,1, 11.9,1,1, 7.664, 10490.788, 394.145, 52817.093 24/05/01,22:18:34,04,09,1, 11.9,1,1, 7.664, 10490.803, 394.124, 52817.086 24/05/01,22:18:34,05,09,1, 11.9,1,1, 7.664, 10490.788, 394.147, 52817.111 24/05/01,22:18:34,06,09,1, 11.9,1,1, 7.664, 10490.794, 394.144, 52817.090 24/05/01,22:18:34,07,09,1, 11.9,1,1, 7.664, 10490.797, 394.131, 52817.115 24/05/01,22:18:34,08,09,1, 11.9,1,1, 7.664, 10490.810, 394.130, 52817.113 24/05/01,22:18:34,09,09,1, 11.9,1,1, 7.664, 10490.826, 394.151, 52817.193 24/05/01,22:18:34,10,09,1, 11.9,1,1, 7.664, 10490.827, 394.163, 52817.067 24/05/01,22:18:34,11,09,1, 11.9,1,1, 7.664, 10490.805, 394.140, 52817.108 24/05/01,22:18:34,12,09,1, 11.9,1,1, 7.664, 10490.823, 394.154, 52817.093 24/05/01,22:18:34,13,09,1, 11.9,1,1, 7.664, 10490.827, 394.133, 52817.112 24/05/01,22:18:34,14,09,1, 11.9,1,1, 7.664, 10490.824, 394.137, 52817.134 24/05/01,22:18:34,15,09,1, 11.9,1,1, 7.664, 10490.835, 394.149, 52817.112 24/05/01,22:18:34,16,09,1, 11.9,1,1, 7.664, 10490.823, 394.151, 52817.109 24/05/01,22:18:34,17,09,1, 11.9,1,1, 7.664, 10490.852, 394.151, 52817.184 24/05/01,22:18:34,18,09,1, 11.9,1,1, 7.664, 10490.853, 394.173, 52817.121 24/05/01,22:18:34,19,09,1, 11.9,1,1, 7.664, 10490.857, 394.154, 52817.180 24/05/01,22:18:35,00,09,1, 11.9,1,1, 7.659, 10490.853, 394.154, 52817.180 24/05/01,22:18:35,01,09,1, 11.9,1,1, 7.659, 10490.845, 394.145, 52817.196 24/05/01,22:18:35,02,09,1, 11.9,1,1, 7.659, 10490.836, 394.147, 52817.141 24/05/01,22:18:35,03,09,1, 11.9,1,1, 7.659, 10490.869, 394.148, 52817.161 24/05/01,22:18:35,04,09,1, 11.9,1,1, 7.659, 10490.846, 394.166, 52817.173 24/05/01,22:18:35,05,09,1, 11.9,1,1, 7.659, 10490.850, 394.163, 52817.168 24/05/01,22:18:35,06,09,1, 11.9,1,1, 7.659, 10490.873, 394.146, 52817.130 24/05/01,22:18:35,07,09,1, 11.9,1,1, 7.659, 10490.887, 394.159, 52817.157 24/05/01,22:18:35,08,09,1, 11.9,1,1, 7.659, 10490.842, 394.162, 52817.151 24/05/01,22:18:35,09,09,1, 11.9,1,1, 7.659, 10490.839, 394.151, 52817.109 24/05/01,22:18:35,10,09,1, 11.9,1,1, 7.659, 10490.843, 394.148, 52817.118 24/05/01,22:18:35,11,09,1, 11.9,1,1, 7.659, 10490.839, 394.123, 52817.100 24/05/01,22:18:35,12,09,1, 11.9,1,1, 7.659, 10490.840, 394.159, 52817.137 24/05/01,22:18:35,13,09,1, 11.9,1,1, 7.659, 10490.859, 394.151, 52817.083 24/05/01,22:18:35,14,09,1, 11.9,1,1, 7.659, 10490.846, 394.161, 52817.094 24/05/01,22:18:35,15,09,1, 11.9,1,1, 7.659, 10490.840, 394.138, 52817.131 24/05/01,22:18:35,16,09,1, 11.9,1,1, 7.659, 10490.853, 394.139, 52817.095 24/05/01,22:18:35,17,09,1, 11.9,1,1, 7.659, 10490.850, 394.150, 52817.084 24/05/01,22:18:35,18,09,1, 11.9,1,1, 7.659, 10490.860, 394.187, 52817.109 24/05/01,22:18:35,19,09,1, 11.9,1,1, 7.659, 10490.840, 394.133, 52817.082 24/05/01,22:18:36,00,10,1, 11.8,1,1, 7.662, 10490.836, 394.133, 52817.082 24/05/01,22:18:36,01,10,1, 11.8,1,1, 7.662, 10490.840, 394.156, 52817.139 24/05/01,22:18:36,02,10,1, 11.8,1,1, 7.662, 10490.858, 394.173, 52817.040 24/05/01,22:18:36,03,10,1, 11.8,1,1, 7.662, 10490.868, 394.166, 52817.101 24/05/01,22:18:36,04,10,1, 11.8,1,1, 7.662, 10490.854, 394.166, 52817.126 24/05/01,22:18:36,05,10,1, 11.8,1,1, 7.662, 10490.867, 394.138, 52817.079 24/05/01,22:18:36,06,10,1, 11.8,1,1, 7.662, 10490.853, 394.161, 52817.111 24/05/01,22:18:36,07,10,1, 11.8,1,1, 7.662, 10490.894, 394.181, 52817.065 24/05/01,22:18:36,08,10,1, 11.8,1,1, 7.662, 10490.876, 394.187, 52817.131 24/05/01,22:18:36,09,10,1, 11.8,1,1, 7.662, 10490.857, 394.164, 52817.107 24/05/01,22:18:36,10,10,1, 11.8,1,1, 7.662, 10490.881, 394.176, 52817.061 24/05/01,22:18:36,11,10,1, 11.8,1,1, 7.662, 10490.885, 394.162, 52817.133 24/05/01,22:18:36,12,10,1, 11.8,1,1, 7.662, 10490.866, 394.156, 52817.152 24/05/01,22:18:36,13,10,1, 11.8,1,1, 7.662, 10490.867, 394.183, 52817.089 24/05/01,22:18:36,14,10,1, 11.8,1,1, 7.662, 10490.859, 394.160, 52817.056 24/05/01,22:18:36,15,10,1, 11.8,1,1, 7.662, 10490.863, 394.176, 52817.036 24/05/01,22:18:36,16,10,1, 11.8,1,1, 7.662, 10490.856, 394.187, 52817.158 24/05/01,22:18:36,17,10,1, 11.8,1,1, 7.662, 10490.878, 394.186, 52817.096 24/05/01,22:18:36,18,10,1, 11.8,1,1, 7.662, 10490.887, 394.157, 52817.088 24/05/01,22:18:36,19,10,1, 11.8,1,1, 7.662, 10490.870, 394.167, 52817.049 24/05/01,22:18:37,00,09,1, 11.9,1,1, 7.654, 10490.869, 394.167, 52817.049 24/05/01,22:18:37,01,09,1, 11.9,1,1, 7.654, 10490.872, 394.162, 52817.025 24/05/01,22:18:37,02,09,1, 11.9,1,1, 7.654, 10490.883, 394.164, 52817.043 24/05/01,22:18:37,03,09,1, 11.9,1,1, 7.654, 10490.899, 394.143, 52817.049 24/05/01,22:18:37,04,09,1, 11.9,1,1, 7.654, 10490.868, 394.180, 52817.057 24/05/01,22:18:37,05,09,1, 11.9,1,1, 7.654, 10490.877, 394.157, 52817.139 24/05/01,22:18:37,06,09,1, 11.9,1,1, 7.654, 10490.861, 394.164, 52817.126 24/05/01,22:18:37,07,09,1, 11.9,1,1, 7.654, 10490.870, 394.174, 52817.082 24/05/01,22:18:37,08,09,1, 11.9,1,1, 7.654, 10490.865, 394.156, 52817.084 24/05/01,22:18:37,09,09,1, 11.9,1,1, 7.654, 10490.875, 394.171, 52817.119 24/05/01,22:18:37,10,09,1, 11.9,1,1, 7.654, 10490.882, 394.187, 52817.079 24/05/01,22:18:37,11,09,1, 11.9,1,1, 7.654, 10490.861, 394.171, 52817.055 24/05/01,22:18:37,12,09,1, 11.9,1,1, 7.654, 10490.879, 394.171, 52817.117 24/05/01,22:18:37,13,09,1, 11.9,1,1, 7.654, 10490.894, 394.192, 52817.128 24/05/01,22:18:37,14,09,1, 11.9,1,1, 7.654, 10490.893, 394.155, 52817.122 24/05/01,22:18:37,15,09,1, 11.9,1,1, 7.654, 10490.880, 394.182, 52817.103 24/05/01,22:18:37,16,09,1, 11.9,1,1, 7.654, 10490.892, 394.175, 52817.087 24/05/01,22:18:37,17,09,1, 11.9,1,1, 7.654, 10490.897, 394.173, 52817.115 24/05/01,22:18:37,18,09,1, 11.9,1,1, 7.654, 10490.873, 394.205, 52817.089 24/05/01,22:18:37,19,09,1, 11.9,1,1, 7.654, 10490.911, 394.185, 52817.101 24/05/01,22:18:38,00,08,1, 11.9,1,1, 7.666, 10490.903, 394.185, 52817.101 24/05/01,22:18:38,01,08,1, 11.9,1,1, 7.666, 10490.879, 394.191, 52817.077 24/05/01,22:18:38,02,08,1, 11.9,1,1, 7.666, 10490.888, 394.203, 52817.116 24/05/01,22:18:38,03,08,1, 11.9,1,1, 7.666, 10490.887, 394.195, 52817.107 24/05/01,22:18:38,04,08,1, 11.9,1,1, 7.666, 10490.898, 394.188, 52817.107 24/05/01,22:18:38,05,08,1, 11.9,1,1, 7.666, 10490.882, 394.198, 52817.080 24/05/01,22:18:38,06,08,1, 11.9,1,1, 7.666, 10490.881, 394.187, 52817.107 24/05/01,22:18:38,07,08,1, 11.9,1,1, 7.666, 10490.900, 394.213, 52817.132 24/05/01,22:18:38,08,08,1, 11.9,1,1, 7.666, 10490.887, 394.222, 52817.109 24/05/01,22:18:38,09,08,1, 11.9,1,1, 7.666, 10490.890, 394.231, 52817.103 24/05/01,22:18:38,10,08,1, 11.9,1,1, 7.666, 10490.875, 394.222, 52817.092 24/05/01,22:18:38,11,08,1, 11.9,1,1, 7.666, 10490.890, 394.215, 52817.086 24/05/01,22:18:38,12,08,1, 11.9,1,1, 7.666, 10490.899, 394.209, 52817.082 24/05/01,22:18:38,13,08,1, 11.9,1,1, 7.666, 10490.871, 394.219, 52817.108 24/05/01,22:18:38,14,08,1, 11.9,1,1, 7.666, 10490.877, 394.223, 52817.120 24/05/01,22:18:38,15,08,1, 11.9,1,1, 7.666, 10490.900, 394.211, 52817.123 24/05/01,22:18:38,16,08,1, 11.9,1,1, 7.666, 10490.882, 394.219, 52817.114 24/05/01,22:18:38,17,08,1, 11.9,1,1, 7.666, 10490.888, 394.235, 52817.133 24/05/01,22:18:38,18,08,1, 11.9,1,1, 7.666, 10490.882, 394.208, 52817.050 24/05/01,22:18:38,19,08,1, 11.9,1,1, 7.666, 10490.869, 394.224, 52817.149 24/05/01,22:18:39,00,07,1, 11.9,1,1, 7.662, 10490.861, 394.224, 52817.149 24/05/01,22:18:39,01,07,1, 11.9,1,1, 7.662, 10490.879, 394.214, 52817.073 24/05/01,22:18:39,02,07,1, 11.9,1,1, 7.662, 10490.874, 394.209, 52817.114 24/05/01,22:18:39,03,07,1, 11.9,1,1, 7.662, 10490.891, 394.198, 52817.106 24/05/01,22:18:39,04,07,1, 11.9,1,1, 7.662, 10490.882, 394.235, 52817.112 24/05/01,22:18:39,05,07,1, 11.9,1,1, 7.662, 10490.881, 394.222, 52817.103 24/05/01,22:18:39,06,07,1, 11.9,1,1, 7.662, 10490.882, 394.222, 52817.133 24/05/01,22:18:39,07,07,1, 11.9,1,1, 7.662, 10490.869, 394.226, 52817.133 24/05/01,22:18:39,08,07,1, 11.9,1,1, 7.662, 10490.882, 394.238, 52817.091 24/05/01,22:18:39,09,07,1, 11.9,1,1, 7.662, 10490.912, 394.214, 52817.090 24/05/01,22:18:39,10,07,1, 11.9,1,1, 7.662, 10490.878, 394.235, 52817.082 24/05/01,22:18:39,11,07,1, 11.9,1,1, 7.662, 10490.863, 394.224, 52817.096 24/05/01,22:18:39,12,07,1, 11.9,1,1, 7.662, 10490.874, 394.230, 52817.108 24/05/01,22:18:39,13,07,1, 11.9,1,1, 7.662, 10490.872, 394.232, 52817.112 24/05/01,22:18:39,14,07,1, 11.9,1,1, 7.662, 10490.879, 394.213, 52817.084 24/05/01,22:18:39,15,07,1, 11.9,1,1, 7.662, 10490.895, 394.225, 52817.062 24/05/01,22:18:39,16,07,1, 11.9,1,1, 7.662, 10490.889, 394.215, 52817.178 24/05/01,22:18:39,17,07,1, 11.9,1,1, 7.662, 10490.855, 394.235, 52817.161 24/05/01,22:18:39,18,07,1, 11.9,1,1, 7.662, 10490.892, 394.227, 52817.107 24/05/01,22:18:39,19,07,1, 11.9,1,1, 7.662, 10490.880, 394.214, 52817.066 24/05/01,22:18:40,00,08,1, 11.9,1,1, 7.660, 10490.878, 394.214, 52817.066 24/05/01,22:18:40,01,08,1, 11.9,1,1, 7.660, 10490.875, 394.247, 52817.081 24/05/01,22:18:40,02,08,1, 11.9,1,1, 7.660, 10490.888, 394.210, 52817.134 24/05/01,22:18:40,03,08,1, 11.9,1,1, 7.660, 10490.869, 394.220, 52817.100 24/05/01,22:18:40,04,08,1, 11.9,1,1, 7.660, 10490.898, 394.229, 52817.098 24/05/01,22:18:40,05,08,1, 11.9,1,1, 7.660, 10490.871, 394.213, 52817.095 24/05/01,22:18:40,06,08,1, 11.9,1,1, 7.660, 10490.889, 394.229, 52817.095 24/05/01,22:18:40,07,08,1, 11.9,1,1, 7.660, 10490.897, 394.213, 52817.119 24/05/01,22:18:40,08,08,1, 11.9,1,1, 7.660, 10490.906, 394.208, 52817.108 24/05/01,22:18:40,09,08,1, 11.9,1,1, 7.660, 10490.882, 394.195, 52817.134 24/05/01,22:18:40,10,08,1, 11.9,1,1, 7.660, 10490.897, 394.219, 52817.088 24/05/01,22:18:40,11,08,1, 11.9,1,1, 7.660, 10490.892, 394.231, 52817.089 24/05/01,22:18:40,12,08,1, 11.9,1,1, 7.660, 10490.894, 394.225, 52817.101 24/05/01,22:18:40,13,08,1, 11.9,1,1, 7.660, 10490.889, 394.216, 52817.057 24/05/01,22:18:40,14,08,1, 11.9,1,1, 7.660, 10490.890, 394.214, 52817.084 24/05/01,22:18:40,15,08,1, 11.9,1,1, 7.660, 10490.885, 394.222, 52817.123 24/05/01,22:18:40,16,08,1, 11.9,1,1, 7.660, 10490.904, 394.229, 52817.127 24/05/01,22:18:40,17,08,1, 11.9,1,1, 7.660, 10490.866, 394.241, 52817.113 24/05/01,22:18:40,18,08,1, 11.9,1,1, 7.660, 10490.885, 394.235, 52817.150 24/05/01,22:18:40,19,08,1, 11.9,1,1, 7.660, 10490.896, 394.224, 52817.122 24/05/01,22:18:41,00,09,1, 12.0,1,1, 7.656, 10490.894, 394.224, 52817.122 24/05/01,22:18:41,01,09,1, 12.0,1,1, 7.656, 10490.893, 394.203, 52817.076 24/05/01,22:18:41,02,09,1, 12.0,1,1, 7.656, 10490.884, 394.222, 52817.098 24/05/01,22:18:41,03,09,1, 12.0,1,1, 7.656, 10490.866, 394.228, 52817.182 24/05/01,22:18:41,04,09,1, 12.0,1,1, 7.656, 10490.873, 394.234, 52817.141 24/05/01,22:18:41,05,09,1, 12.0,1,1, 7.656, 10490.865, 394.249, 52817.154 24/05/01,22:18:41,06,09,1, 12.0,1,1, 7.656, 10490.897, 394.211, 52817.151 24/05/01,22:18:41,07,09,1, 12.0,1,1, 7.656, 10490.851, 394.247, 52817.111 24/05/01,22:18:41,08,09,1, 12.0,1,1, 7.656, 10490.874, 394.256, 52817.072 24/05/01,22:18:41,09,09,1, 12.0,1,1, 7.656, 10490.885, 394.230, 52817.105 24/05/01,22:18:41,10,09,1, 12.0,1,1, 7.656, 10490.886, 394.235, 52817.160 24/05/01,22:18:41,11,09,1, 12.0,1,1, 7.656, 10490.857, 394.216, 52817.042 24/05/01,22:18:41,12,09,1, 12.0,1,1, 7.656, 10490.871, 394.242, 52817.158 24/05/01,22:18:41,13,09,1, 12.0,1,1, 7.656, 10490.865, 394.241, 52817.103 24/05/01,22:18:41,14,09,1, 12.0,1,1, 7.656, 10490.895, 394.238, 52817.044 24/05/01,22:18:41,15,09,1, 12.0,1,1, 7.656, 10490.859, 394.250, 52817.154 24/05/01,22:18:41,16,09,1, 12.0,1,1, 7.656, 10490.871, 394.219, 52817.170 24/05/01,22:18:41,17,09,1, 12.0,1,1, 7.656, 10490.885, 394.223, 52817.102 24/05/01,22:18:41,18,09,1, 12.0,1,1, 7.656, 10490.873, 394.236, 52817.098 24/05/01,22:18:41,19,09,1, 12.0,1,1, 7.656, 10490.854, 394.241, 52817.163 24/05/01,22:18:42,00,09,1, 11.9,1,1, 7.656, 10490.853, 394.241, 52817.163 24/05/01,22:18:42,01,09,1, 11.9,1,1, 7.656, 10490.872, 394.234, 52817.147 24/05/01,22:18:42,02,09,1, 11.9,1,1, 7.656, 10490.862, 394.256, 52817.116 24/05/01,22:18:42,03,09,1, 11.9,1,1, 7.656, 10490.871, 394.244, 52817.167 24/05/01,22:18:42,04,09,1, 11.9,1,1, 7.656, 10490.886, 394.237, 52817.148 24/05/01,22:18:42,05,09,1, 11.9,1,1, 7.656, 10490.852, 394.216, 52817.111 24/05/01,22:18:42,06,09,1, 11.9,1,1, 7.656, 10490.863, 394.223, 52817.147 24/05/01,22:18:42,07,09,1, 11.9,1,1, 7.656, 10490.909, 394.237, 52817.127 24/05/01,22:18:42,08,09,1, 11.9,1,1, 7.656, 10490.857, 394.241, 52817.107 24/05/01,22:18:42,09,09,1, 11.9,1,1, 7.656, 10490.877, 394.248, 52817.105 24/05/01,22:18:42,10,09,1, 11.9,1,1, 7.656, 10490.865, 394.242, 52817.140 24/05/01,22:18:42,11,09,1, 11.9,1,1, 7.656, 10490.902, 394.255, 52817.093 24/05/01,22:18:42,12,09,1, 11.9,1,1, 7.656, 10490.889, 394.273, 52817.161 24/05/01,22:18:42,13,09,1, 11.9,1,1, 7.656, 10490.900, 394.253, 52817.094 24/05/01,22:18:42,14,09,1, 11.9,1,1, 7.656, 10490.916, 394.235, 52817.083 24/05/01,22:18:42,15,09,1, 11.9,1,1, 7.656, 10490.875, 394.235, 52817.140 24/05/01,22:18:42,16,09,1, 11.9,1,1, 7.656, 10490.893, 394.240, 52817.116 24/05/01,22:18:42,17,09,1, 11.9,1,1, 7.656, 10490.902, 394.233, 52817.101 24/05/01,22:18:42,18,09,1, 11.9,1,1, 7.656, 10490.880, 394.249, 52817.152 24/05/01,22:18:42,19,09,1, 11.9,1,1, 7.656, 10490.885, 394.223, 52817.154 24/05/01,22:18:43,00,08,1, 11.9,1,1, 7.660, 10490.878, 394.223, 52817.154 24/05/01,22:18:43,01,08,1, 11.9,1,1, 7.660, 10490.903, 394.239, 52817.112 24/05/01,22:18:43,02,08,1, 11.9,1,1, 7.660, 10490.901, 394.222, 52817.141 24/05/01,22:18:43,03,08,1, 11.9,1,1, 7.660, 10490.910, 394.224, 52817.114 24/05/01,22:18:43,04,08,1, 11.9,1,1, 7.660, 10490.893, 394.238, 52817.114 24/05/01,22:18:43,05,08,1, 11.9,1,1, 7.660, 10490.899, 394.224, 52817.073 24/05/01,22:18:43,06,08,1, 11.9,1,1, 7.660, 10490.911, 394.240, 52817.169 24/05/01,22:18:43,07,08,1, 11.9,1,1, 7.660, 10490.894, 394.240, 52817.054 24/05/01,22:18:43,08,08,1, 11.9,1,1, 7.660, 10490.896, 394.224, 52817.140 24/05/01,22:18:43,09,08,1, 11.9,1,1, 7.660, 10490.884, 394.238, 52817.175 24/05/01,22:18:43,10,08,1, 11.9,1,1, 7.660, 10490.894, 394.243, 52817.081 24/05/01,22:18:43,11,08,1, 11.9,1,1, 7.660, 10490.880, 394.264, 52817.142 24/05/01,22:18:43,12,08,1, 11.9,1,1, 7.660, 10490.914, 394.231, 52817.097 24/05/01,22:18:43,13,08,1, 11.9,1,1, 7.660, 10490.864, 394.235, 52817.139 24/05/01,22:18:43,14,08,1, 11.9,1,1, 7.660, 10490.871, 394.234, 52817.074 24/05/01,22:18:43,15,08,1, 11.9,1,1, 7.660, 10490.860, 394.239, 52817.177 24/05/01,22:18:43,16,08,1, 11.9,1,1, 7.660, 10490.899, 394.217, 52817.110 24/05/01,22:18:43,17,08,1, 11.9,1,1, 7.660, 10490.870, 394.248, 52817.097 24/05/01,22:18:43,18,08,1, 11.9,1,1, 7.660, 10490.902, 394.239, 52817.161 24/05/01,22:18:43,19,08,1, 11.9,1,1, 7.660, 10490.898, 394.239, 52817.143 24/05/01,22:18:44,00,08,1, 11.9,1,1, 7.660, 10490.894, 394.239, 52817.143 24/05/01,22:18:44,01,08,1, 11.9,1,1, 7.660, 10490.876, 394.233, 52817.145 24/05/01,22:18:44,02,08,1, 11.9,1,1, 7.660, 10490.868, 394.231, 52817.152 24/05/01,22:18:44,03,08,1, 11.9,1,1, 7.660, 10490.851, 394.252, 52817.144 24/05/01,22:18:44,04,08,1, 11.9,1,1, 7.660, 10490.863, 394.252, 52817.121 24/05/01,22:18:44,05,08,1, 11.9,1,1, 7.660, 10490.870, 394.237, 52817.136 24/05/01,22:18:44,06,08,1, 11.9,1,1, 7.660, 10490.887, 394.240, 52817.105 24/05/01,22:18:44,07,08,1, 11.9,1,1, 7.660, 10490.852, 394.241, 52817.079 24/05/01,22:18:44,08,08,1, 11.9,1,1, 7.660, 10490.895, 394.248, 52817.156 24/05/01,22:18:44,09,08,1, 11.9,1,1, 7.660, 10490.868, 394.256, 52817.166 24/05/01,22:18:44,10,08,1, 11.9,1,1, 7.660, 10490.863, 394.256, 52817.147 24/05/01,22:18:44,11,08,1, 11.9,1,1, 7.660, 10490.850, 394.246, 52817.151 24/05/01,22:18:44,12,08,1, 11.9,1,1, 7.660, 10490.880, 394.237, 52817.105 24/05/01,22:18:44,13,08,1, 11.9,1,1, 7.660, 10490.886, 394.245, 52816.977 24/05/01,22:18:44,14,08,1, 11.9,1,1, 7.660, 10490.876, 394.238, 52817.084 24/05/01,22:18:44,15,08,1, 11.9,1,1, 7.660, 10490.899, 394.265, 52817.058 24/05/01,22:18:44,16,08,1, 11.9,1,1, 7.660, 10490.908, 394.270, 52817.175 24/05/01,22:18:44,17,08,1, 11.9,1,1, 7.660, 10490.892, 394.243, 52817.041 24/05/01,22:18:44,18,08,1, 11.9,1,1, 7.660, 10490.873, 394.248, 52817.142 24/05/01,22:18:44,19,08,1, 11.9,1,1, 7.660, 10490.888, 394.252, 52817.137 24/05/01,22:18:45,00,07,1, 11.9,1,1, 7.660, 10490.886, 394.252, 52817.137 24/05/01,22:18:45,01,07,1, 11.9,1,1, 7.660, 10490.903, 394.272, 52817.033 24/05/01,22:18:45,02,07,1, 11.9,1,1, 7.660, 10490.886, 394.265, 52817.164 24/05/01,22:18:45,03,07,1, 11.9,1,1, 7.660, 10490.862, 394.264, 52817.020 24/05/01,22:18:45,04,07,1, 11.9,1,1, 7.660, 10490.877, 394.265, 52817.079 24/05/01,22:18:45,05,07,1, 11.9,1,1, 7.660, 10490.877, 394.261, 52817.125 24/05/01,22:18:45,06,07,1, 11.9,1,1, 7.660, 10490.889, 394.291, 52817.141 24/05/01,22:18:45,07,07,1, 11.9,1,1, 7.660, 10490.893, 394.244, 52817.028 24/05/01,22:18:45,08,07,1, 11.9,1,1, 7.660, 10490.892, 394.263, 52817.079 24/05/01,22:18:45,09,07,1, 11.9,1,1, 7.660, 10490.882, 394.279, 52817.126 24/05/01,22:18:45,10,07,1, 11.9,1,1, 7.660, 10490.885, 394.279, 52817.139 24/05/01,22:18:45,11,07,1, 11.9,1,1, 7.660, 10490.918, 394.284, 52817.083 24/05/01,22:18:45,12,07,1, 11.9,1,1, 7.660, 10490.875, 394.285, 52817.085 24/05/01,22:18:45,13,07,1, 11.9,1,1, 7.660, 10490.874, 394.299, 52817.155 24/05/01,22:18:45,14,07,1, 11.9,1,1, 7.660, 10490.878, 394.314, 52817.124 24/05/01,22:18:45,15,07,1, 11.9,1,1, 7.660, 10490.869, 394.325, 52817.140 24/05/01,22:18:45,16,07,1, 11.9,1,1, 7.660, 10490.891, 394.293, 52817.119 24/05/01,22:18:45,17,07,1, 11.9,1,1, 7.660, 10490.855, 394.285, 52817.101 24/05/01,22:18:45,18,07,1, 11.9,1,1, 7.660, 10490.877, 394.272, 52817.035 24/05/01,22:18:45,19,07,1, 11.9,1,1, 7.660, 10490.882, 394.283, 52817.141 24/05/01,22:18:46,00,07,1, 11.9,1,1, 7.658, 10490.878, 394.283, 52817.141 24/05/01,22:18:46,01,07,1, 11.9,1,1, 7.658, 10490.864, 394.265, 52817.078 24/05/01,22:18:46,02,07,1, 11.9,1,1, 7.658, 10490.889, 394.286, 52817.105 24/05/01,22:18:46,03,07,1, 11.9,1,1, 7.658, 10490.852, 394.297, 52817.168 24/05/01,22:18:46,04,07,1, 11.9,1,1, 7.658, 10490.888, 394.279, 52817.112 24/05/01,22:18:46,05,07,1, 11.9,1,1, 7.658, 10490.883, 394.277, 52817.179 24/05/01,22:18:46,06,07,1, 11.9,1,1, 7.658, 10490.861, 394.268, 52817.119 24/05/01,22:18:46,07,07,1, 11.9,1,1, 7.658, 10490.874, 394.292, 52817.050 24/05/01,22:18:46,08,07,1, 11.9,1,1, 7.658, 10490.867, 394.295, 52817.151 24/05/01,22:18:46,09,07,1, 11.9,1,1, 7.658, 10490.883, 394.302, 52817.069 24/05/01,22:18:46,10,07,1, 11.9,1,1, 7.658, 10490.882, 394.298, 52817.081 24/05/01,22:18:46,11,07,1, 11.9,1,1, 7.658, 10490.895, 394.319, 52817.126 24/05/01,22:18:46,12,07,1, 11.9,1,1, 7.658, 10490.873, 394.307, 52817.072 24/05/01,22:18:46,13,07,1, 11.9,1,1, 7.658, 10490.903, 394.311, 52817.084 24/05/01,22:18:46,14,07,1, 11.9,1,1, 7.658, 10490.917, 394.312, 52817.180 24/05/01,22:18:46,15,07,1, 11.9,1,1, 7.658, 10490.872, 394.311, 52817.140 24/05/01,22:18:46,16,07,1, 11.9,1,1, 7.658, 10490.880, 394.309, 52817.131 24/05/01,22:18:46,17,07,1, 11.9,1,1, 7.658, 10490.888, 394.300, 52817.130 24/05/01,22:18:46,18,07,1, 11.9,1,1, 7.658, 10490.875, 394.317, 52817.110 24/05/01,22:18:46,19,07,1, 11.9,1,1, 7.658, 10490.893, 394.301, 52817.145 24/05/01,22:18:47,00,08,1, 12.0,1,1, 7.658, 10490.886, 394.301, 52817.145 24/05/01,22:18:47,01,08,1, 12.0,1,1, 7.658, 10490.874, 394.291, 52817.152 24/05/01,22:18:47,02,08,1, 12.0,1,1, 7.658, 10490.880, 394.316, 52817.123 24/05/01,22:18:47,03,08,1, 12.0,1,1, 7.658, 10490.886, 394.328, 52817.142 24/05/01,22:18:47,04,08,1, 12.0,1,1, 7.658, 10490.876, 394.313, 52817.112 24/05/01,22:18:47,05,08,1, 12.0,1,1, 7.658, 10490.900, 394.311, 52817.144 24/05/01,22:18:47,06,08,1, 12.0,1,1, 7.658, 10490.879, 394.317, 52817.185 24/05/01,22:18:47,07,08,1, 12.0,1,1, 7.658, 10490.889, 394.314, 52817.072 24/05/01,22:18:47,08,08,1, 12.0,1,1, 7.658, 10490.914, 394.337, 52817.108 24/05/01,22:18:47,09,08,1, 12.0,1,1, 7.658, 10490.891, 394.329, 52817.097 24/05/01,22:18:47,10,08,1, 12.0,1,1, 7.658, 10490.906, 394.319, 52817.082 24/05/01,22:18:47,11,08,1, 12.0,1,1, 7.658, 10490.905, 394.317, 52817.141 24/05/01,22:18:47,12,08,1, 12.0,1,1, 7.658, 10490.866, 394.311, 52817.079 24/05/01,22:18:47,13,08,1, 12.0,1,1, 7.658, 10490.883, 394.317, 52817.102 24/05/01,22:18:47,14,08,1, 12.0,1,1, 7.658, 10490.896, 394.328, 52817.170 24/05/01,22:18:47,15,08,1, 12.0,1,1, 7.658, 10490.887, 394.306, 52817.138 24/05/01,22:18:47,16,08,1, 12.0,1,1, 7.658, 10490.879, 394.341, 52817.100 24/05/01,22:18:47,17,08,1, 12.0,1,1, 7.658, 10490.893, 394.319, 52817.180 24/05/01,22:18:47,18,08,1, 12.0,1,1, 7.658, 10490.875, 394.349, 52817.155 24/05/01,22:18:47,19,08,1, 12.0,1,1, 7.658, 10490.885, 394.339, 52817.088 24/05/01,22:18:48,00,08,1, 11.9,1,1, 7.654, 10490.878, 394.339, 52817.088 24/05/01,22:18:48,01,08,1, 11.9,1,1, 7.654, 10490.882, 394.322, 52817.177 24/05/01,22:18:48,02,08,1, 11.9,1,1, 7.654, 10490.866, 394.320, 52817.091 24/05/01,22:18:48,03,08,1, 11.9,1,1, 7.654, 10490.860, 394.318, 52817.073 24/05/01,22:18:48,04,08,1, 11.9,1,1, 7.654, 10490.865, 394.337, 52817.162 24/05/01,22:18:48,05,08,1, 11.9,1,1, 7.654, 10490.858, 394.331, 52817.148 24/05/01,22:18:48,06,08,1, 11.9,1,1, 7.654, 10490.879, 394.333, 52817.111 24/05/01,22:18:48,07,08,1, 11.9,1,1, 7.654, 10490.873, 394.337, 52817.086 24/05/01,22:18:48,08,08,1, 11.9,1,1, 7.654, 10490.861, 394.329, 52817.066 24/05/01,22:18:48,09,08,1, 11.9,1,1, 7.654, 10490.844, 394.311, 52817.054 24/05/01,22:18:48,10,08,1, 11.9,1,1, 7.654, 10490.863, 394.313, 52817.065 24/05/01,22:18:48,11,08,1, 11.9,1,1, 7.654, 10490.887, 394.337, 52817.136 24/05/01,22:18:48,12,08,1, 11.9,1,1, 7.654, 10490.876, 394.342, 52817.082 24/05/01,22:18:48,13,08,1, 11.9,1,1, 7.654, 10490.883, 394.334, 52817.135 24/05/01,22:18:48,14,08,1, 11.9,1,1, 7.654, 10490.890, 394.345, 52817.199 24/05/01,22:18:48,15,08,1, 11.9,1,1, 7.654, 10490.856, 394.323, 52817.136 24/05/01,22:18:48,16,08,1, 11.9,1,1, 7.654, 10490.873, 394.354, 52817.110 24/05/01,22:18:48,17,08,1, 11.9,1,1, 7.654, 10490.870, 394.353, 52817.101 24/05/01,22:18:48,18,08,1, 11.9,1,1, 7.654, 10490.838, 394.337, 52817.079 24/05/01,22:18:48,19,08,1, 11.9,1,1, 7.654, 10490.895, 394.347, 52817.135 24/05/01,22:18:49,00,08,1, 11.9,1,1, 7.662, 10490.894, 394.347, 52817.135 24/05/01,22:18:49,01,08,1, 11.9,1,1, 7.662, 10490.853, 394.342, 52817.118 24/05/01,22:18:49,02,08,1, 11.9,1,1, 7.662, 10490.882, 394.342, 52817.163 24/05/01,22:18:49,03,08,1, 11.9,1,1, 7.662, 10490.874, 394.347, 52817.127 24/05/01,22:18:49,04,08,1, 11.9,1,1, 7.662, 10490.851, 394.350, 52817.146 24/05/01,22:18:49,05,08,1, 11.9,1,1, 7.662, 10490.832, 394.346, 52817.097 24/05/01,22:18:49,06,08,1, 11.9,1,1, 7.662, 10490.857, 394.338, 52817.007 24/05/01,22:18:49,07,08,1, 11.9,1,1, 7.662, 10490.845, 394.324, 52817.130 24/05/01,22:18:49,08,08,1, 11.9,1,1, 7.662, 10490.841, 394.335, 52817.120 24/05/01,22:18:49,09,08,1, 11.9,1,1, 7.662, 10490.832, 394.361, 52817.050 24/05/01,22:18:49,10,08,1, 11.9,1,1, 7.662, 10490.857, 394.365, 52817.069 24/05/01,22:18:49,11,08,1, 11.9,1,1, 7.662, 10490.863, 394.370, 52817.157 24/05/01,22:18:49,12,08,1, 11.9,1,1, 7.662, 10490.853, 394.368, 52817.132 24/05/01,22:18:49,13,08,1, 11.9,1,1, 7.662, 10490.845, 394.344, 52817.091 24/05/01,22:18:49,14,08,1, 11.9,1,1, 7.662, 10490.863, 394.334, 52817.120 24/05/01,22:18:49,15,08,1, 11.9,1,1, 7.662, 10490.852, 394.356, 52817.096 24/05/01,22:18:49,16,08,1, 11.9,1,1, 7.662, 10490.862, 394.361, 52817.110 24/05/01,22:18:49,17,08,1, 11.9,1,1, 7.662, 10490.853, 394.365, 52817.075 24/05/01,22:18:49,18,08,1, 11.9,1,1, 7.662, 10490.866, 394.368, 52817.120 24/05/01,22:18:49,19,08,1, 11.9,1,1, 7.662, 10490.853, 394.369, 52817.154 24/05/01,22:18:50,00,08,1, 11.9,1,1, 7.659, 10490.853, 394.369, 52817.154 24/05/01,22:18:50,01,08,1, 11.9,1,1, 7.659, 10490.870, 394.370, 52817.147 24/05/01,22:18:50,02,08,1, 11.9,1,1, 7.659, 10490.879, 394.358, 52817.128 24/05/01,22:18:50,03,08,1, 11.9,1,1, 7.659, 10490.863, 394.361, 52817.109 24/05/01,22:18:50,04,08,1, 11.9,1,1, 7.659, 10490.847, 394.359, 52817.092 24/05/01,22:18:50,05,08,1, 11.9,1,1, 7.659, 10490.884, 394.372, 52817.115 24/05/01,22:18:50,06,08,1, 11.9,1,1, 7.659, 10490.850, 394.352, 52817.087 24/05/01,22:18:50,07,08,1, 11.9,1,1, 7.659, 10490.873, 394.371, 52817.106 24/05/01,22:18:50,08,08,1, 11.9,1,1, 7.659, 10490.869, 394.374, 52817.057 24/05/01,22:18:50,09,08,1, 11.9,1,1, 7.659, 10490.852, 394.378, 52817.100 24/05/01,22:18:50,10,08,1, 11.9,1,1, 7.659, 10490.878, 394.360, 52817.088 24/05/01,22:18:50,11,08,1, 11.9,1,1, 7.659, 10490.852, 394.373, 52817.066 24/05/01,22:18:50,12,08,1, 11.9,1,1, 7.659, 10490.826, 394.371, 52817.130 24/05/01,22:18:50,13,08,1, 11.9,1,1, 7.659, 10490.843, 394.382, 52817.186 24/05/01,22:18:50,14,08,1, 11.9,1,1, 7.659, 10490.856, 394.376, 52817.123 24/05/01,22:18:50,15,08,1, 11.9,1,1, 7.659, 10490.870, 394.379, 52817.123 24/05/01,22:18:50,16,08,1, 11.9,1,1, 7.659, 10490.871, 394.362, 52817.136 24/05/01,22:18:50,17,08,1, 11.9,1,1, 7.659, 10490.861, 394.376, 52817.071 24/05/01,22:18:50,18,08,1, 11.9,1,1, 7.659, 10490.833, 394.373, 52817.161 24/05/01,22:18:50,19,08,1, 11.9,1,1, 7.659, 10490.855, 394.358, 52817.092 24/05/01,22:18:51,00,07,1, 11.9,1,1, 7.662, 10490.853, 394.358, 52817.092 24/05/01,22:18:51,01,07,1, 11.9,1,1, 7.662, 10490.829, 394.380, 52817.136 24/05/01,22:18:51,02,07,1, 11.9,1,1, 7.662, 10490.850, 394.373, 52817.172 24/05/01,22:18:51,03,07,1, 11.9,1,1, 7.662, 10490.864, 394.371, 52817.135 24/05/01,22:18:51,04,07,1, 11.9,1,1, 7.662, 10490.850, 394.377, 52817.066 24/05/01,22:18:51,05,07,1, 11.9,1,1, 7.662, 10490.851, 394.411, 52817.071 24/05/01,22:18:51,06,07,1, 11.9,1,1, 7.662, 10490.849, 394.392, 52817.128 24/05/01,22:18:51,07,07,1, 11.9,1,1, 7.662, 10490.850, 394.378, 52817.129 24/05/01,22:18:51,08,07,1, 11.9,1,1, 7.662, 10490.835, 394.389, 52817.137 24/05/01,22:18:51,09,07,1, 11.9,1,1, 7.662, 10490.835, 394.376, 52817.096 24/05/01,22:18:51,10,07,1, 11.9,1,1, 7.662, 10490.823, 394.382, 52817.097 24/05/01,22:18:51,11,07,1, 11.9,1,1, 7.662, 10490.872, 394.363, 52817.112 24/05/01,22:18:51,12,07,1, 11.9,1,1, 7.662, 10490.842, 394.383, 52817.183 24/05/01,22:18:51,13,07,1, 11.9,1,1, 7.662, 10490.844, 394.403, 52817.153 24/05/01,22:18:51,14,07,1, 11.9,1,1, 7.662, 10490.845, 394.418, 52817.133 24/05/01,22:18:51,15,07,1, 11.9,1,1, 7.662, 10490.828, 394.385, 52817.099 24/05/01,22:18:51,16,07,1, 11.9,1,1, 7.662, 10490.848, 394.381, 52817.134 24/05/01,22:18:51,17,07,1, 11.9,1,1, 7.662, 10490.857, 394.370, 52817.039 24/05/01,22:18:51,18,07,1, 11.9,1,1, 7.662, 10490.869, 394.372, 52817.106 24/05/01,22:18:51,19,07,1, 11.9,1,1, 7.662, 10490.865, 394.385, 52817.109 24/05/01,22:18:52,00,08,1, 11.9,1,1, 7.663, 10490.861, 394.385, 52817.109 24/05/01,22:18:52,01,08,1, 11.9,1,1, 7.663, 10490.829, 394.404, 52817.115 24/05/01,22:18:52,02,08,1, 11.9,1,1, 7.663, 10490.836, 394.388, 52817.159 24/05/01,22:18:52,03,08,1, 11.9,1,1, 7.663, 10490.840, 394.373, 52817.112 24/05/01,22:18:52,04,08,1, 11.9,1,1, 7.663, 10490.832, 394.399, 52817.103 24/05/01,22:18:52,05,08,1, 11.9,1,1, 7.663, 10490.824, 394.388, 52817.164 24/05/01,22:18:52,06,08,1, 11.9,1,1, 7.663, 10490.835, 394.377, 52817.143 24/05/01,22:18:52,07,08,1, 11.9,1,1, 7.663, 10490.838, 394.389, 52817.107 24/05/01,22:18:52,08,08,1, 11.9,1,1, 7.663, 10490.834, 394.371, 52817.136 24/05/01,22:18:52,09,08,1, 11.9,1,1, 7.663, 10490.827, 394.367, 52817.113 24/05/01,22:18:52,10,08,1, 11.9,1,1, 7.663, 10490.826, 394.357, 52817.096 24/05/01,22:18:52,11,08,1, 11.9,1,1, 7.663, 10490.825, 394.366, 52816.940 24/05/01,22:18:52,12,08,1, 11.9,1,1, 7.663, 10490.854, 394.367, 52817.079 24/05/01,22:18:52,13,08,1, 11.9,1,1, 7.663, 10490.842, 394.369, 52817.055 24/05/01,22:18:52,14,08,1, 11.9,1,1, 7.663, 10490.815, 394.368, 52817.107 24/05/01,22:18:52,15,08,1, 11.9,1,1, 7.663, 10490.828, 394.352, 52817.126 24/05/01,22:18:52,16,08,1, 11.9,1,1, 7.663, 10490.838, 394.387, 52817.138 24/05/01,22:18:52,17,08,1, 11.9,1,1, 7.663, 10490.843, 394.364, 52817.116 24/05/01,22:18:52,18,08,1, 11.9,1,1, 7.663, 10490.834, 394.381, 52817.122 24/05/01,22:18:52,19,08,1, 11.9,1,1, 7.663, 10490.825, 394.379, 52817.121 24/05/01,22:18:53,00,07,1, 11.9,1,1, 7.655, 10490.819, 394.379, 52817.121 24/05/01,22:18:53,01,07,1, 11.9,1,1, 7.655, 10490.836, 394.393, 52817.108 24/05/01,22:18:53,02,07,1, 11.9,1,1, 7.655, 10490.818, 394.391, 52817.135 24/05/01,22:18:53,03,07,1, 11.9,1,1, 7.655, 10490.828, 394.392, 52817.103 24/05/01,22:18:53,04,07,1, 11.9,1,1, 7.655, 10490.842, 394.373, 52817.148 24/05/01,22:18:53,05,07,1, 11.9,1,1, 7.655, 10490.834, 394.377, 52817.134 24/05/01,22:18:53,06,07,1, 11.9,1,1, 7.655, 10490.806, 394.388, 52817.081 24/05/01,22:18:53,07,07,1, 11.9,1,1, 7.655, 10490.825, 394.363, 52817.100 24/05/01,22:18:53,08,07,1, 11.9,1,1, 7.655, 10490.836, 394.380, 52817.149 24/05/01,22:18:53,09,07,1, 11.9,1,1, 7.655, 10490.818, 394.397, 52817.107 24/05/01,22:18:53,10,07,1, 11.9,1,1, 7.655, 10490.805, 394.394, 52817.110 24/05/01,22:18:53,11,07,1, 11.9,1,1, 7.655, 10490.822, 394.393, 52817.177 24/05/01,22:18:53,12,07,1, 11.9,1,1, 7.655, 10490.812, 394.377, 52817.102 24/05/01,22:18:53,13,07,1, 11.9,1,1, 7.655, 10490.831, 394.385, 52817.134 24/05/01,22:18:53,14,07,1, 11.9,1,1, 7.655, 10490.832, 394.400, 52817.135 24/05/01,22:18:53,15,07,1, 11.9,1,1, 7.655, 10490.805, 394.391, 52817.151 24/05/01,22:18:53,16,07,1, 11.9,1,1, 7.655, 10490.832, 394.396, 52817.140 24/05/01,22:18:53,17,07,1, 11.9,1,1, 7.655, 10490.832, 394.396, 52817.136 24/05/01,22:18:53,18,07,1, 11.9,1,1, 7.655, 10490.817, 394.416, 52817.154 24/05/01,22:18:53,19,07,1, 11.9,1,1, 7.655, 10490.809, 394.392, 52817.163 24/05/01,22:18:54,00,09,1, 11.9,1,1, 7.660, 10490.803, 394.392, 52817.163 24/05/01,22:18:54,01,09,1, 11.9,1,1, 7.660, 10490.826, 394.420, 52817.150 24/05/01,22:18:54,02,09,1, 11.9,1,1, 7.660, 10490.838, 394.406, 52817.120 24/05/01,22:18:54,03,09,1, 11.9,1,1, 7.660, 10490.814, 394.396, 52817.114 24/05/01,22:18:54,04,09,1, 11.9,1,1, 7.660, 10490.828, 394.400, 52817.172 24/05/01,22:18:54,05,09,1, 11.9,1,1, 7.660, 10490.835, 394.405, 52817.198 24/05/01,22:18:54,06,09,1, 11.9,1,1, 7.660, 10490.820, 394.398, 52817.198 24/05/01,22:18:54,07,09,1, 11.9,1,1, 7.660, 10490.819, 394.410, 52817.194 24/05/01,22:18:54,08,09,1, 11.9,1,1, 7.660, 10490.815, 394.403, 52817.172 24/05/01,22:18:54,09,09,1, 11.9,1,1, 7.660, 10490.830, 394.404, 52817.091 24/05/01,22:18:54,10,09,1, 11.9,1,1, 7.660, 10490.811, 394.414, 52817.192 24/05/01,22:18:54,11,09,1, 11.9,1,1, 7.660, 10490.784, 394.416, 52817.094 24/05/01,22:18:54,12,09,1, 11.9,1,1, 7.660, 10490.774, 394.433, 52817.175 24/05/01,22:18:54,13,09,1, 11.9,1,1, 7.660, 10490.780, 394.407, 52817.105 24/05/01,22:18:54,14,09,1, 11.9,1,1, 7.660, 10490.777, 394.403, 52817.201 24/05/01,22:18:54,15,09,1, 11.9,1,1, 7.660, 10490.793, 394.416, 52817.171 24/05/01,22:18:54,16,09,1, 11.9,1,1, 7.660, 10490.805, 394.411, 52817.150 24/05/01,22:18:54,17,09,1, 11.9,1,1, 7.660, 10490.814, 394.418, 52817.132 24/05/01,22:18:54,18,09,1, 11.9,1,1, 7.660, 10490.843, 394.414, 52817.174 24/05/01,22:18:54,19,09,1, 11.9,1,1, 7.660, 10490.830, 394.399, 52817.109 24/05/01,22:18:55,00,07,1, 11.9,1,1, 7.664, 10490.828, 394.399, 52817.109 24/05/01,22:18:55,01,07,1, 11.9,1,1, 7.664, 10490.819, 394.414, 52817.124 24/05/01,22:18:55,02,07,1, 11.9,1,1, 7.664, 10490.821, 394.437, 52817.106 24/05/01,22:18:55,03,07,1, 11.9,1,1, 7.664, 10490.805, 394.426, 52817.141 24/05/01,22:18:55,04,07,1, 11.9,1,1, 7.664, 10490.801, 394.414, 52817.147 24/05/01,22:18:55,05,07,1, 11.9,1,1, 7.664, 10490.820, 394.422, 52817.129 24/05/01,22:18:55,06,07,1, 11.9,1,1, 7.664, 10490.799, 394.416, 52817.095 24/05/01,22:18:55,07,07,1, 11.9,1,1, 7.664, 10490.803, 394.383, 52817.124 24/05/01,22:18:55,08,07,1, 11.9,1,1, 7.664, 10490.806, 394.413, 52817.135 24/05/01,22:18:55,09,07,1, 11.9,1,1, 7.664, 10490.800, 394.410, 52817.124 24/05/01,22:18:55,10,07,1, 11.9,1,1, 7.664, 10490.802, 394.414, 52817.153 24/05/01,22:18:55,11,07,1, 11.9,1,1, 7.664, 10490.805, 394.410, 52817.188 24/05/01,22:18:55,12,07,1, 11.9,1,1, 7.664, 10490.818, 394.402, 52817.109 24/05/01,22:18:55,13,07,1, 11.9,1,1, 7.664, 10490.824, 394.415, 52817.131 24/05/01,22:18:55,14,07,1, 11.9,1,1, 7.664, 10490.845, 394.417, 52817.042 24/05/01,22:18:55,15,07,1, 11.9,1,1, 7.664, 10490.827, 394.422, 52817.081 24/05/01,22:18:55,16,07,1, 11.9,1,1, 7.664, 10490.805, 394.412, 52817.124 24/05/01,22:18:55,17,07,1, 11.9,1,1, 7.664, 10490.817, 394.417, 52817.138 24/05/01,22:18:55,18,07,1, 11.9,1,1, 7.664, 10490.793, 394.417, 52817.085 24/05/01,22:18:55,19,07,1, 11.9,1,1, 7.664, 10490.808, 394.420, 52817.186 24/05/01,22:18:56,00,07,1, 11.9,1,1, 7.662, 10490.803, 394.420, 52817.186 24/05/01,22:18:56,01,07,1, 11.9,1,1, 7.662, 10490.831, 394.447, 52817.167 24/05/01,22:18:56,02,07,1, 11.9,1,1, 7.662, 10490.785, 394.416, 52817.162 24/05/01,22:18:56,03,07,1, 11.9,1,1, 7.662, 10490.787, 394.419, 52817.101 24/05/01,22:18:56,04,07,1, 11.9,1,1, 7.662, 10490.791, 394.413, 52817.131 24/05/01,22:18:56,05,07,1, 11.9,1,1, 7.662, 10490.794, 394.414, 52817.168 24/05/01,22:18:56,06,07,1, 11.9,1,1, 7.662, 10490.782, 394.424, 52817.177 24/05/01,22:18:56,07,07,1, 11.9,1,1, 7.662, 10490.787, 394.415, 52817.129 24/05/01,22:18:56,08,07,1, 11.9,1,1, 7.662, 10490.799, 394.422, 52817.075 24/05/01,22:18:56,09,07,1, 11.9,1,1, 7.662, 10490.792, 394.429, 52817.160 24/05/01,22:18:56,10,07,1, 11.9,1,1, 7.662, 10490.813, 394.426, 52817.188 24/05/01,22:18:56,11,07,1, 11.9,1,1, 7.662, 10490.816, 394.425, 52817.184 24/05/01,22:18:56,12,07,1, 11.9,1,1, 7.662, 10490.803, 394.424, 52817.156 24/05/01,22:18:56,13,07,1, 11.9,1,1, 7.662, 10490.833, 394.417, 52817.155 24/05/01,22:18:56,14,07,1, 11.9,1,1, 7.662, 10490.823, 394.432, 52817.157 24/05/01,22:18:56,15,07,1, 11.9,1,1, 7.662, 10490.809, 394.417, 52817.140 24/05/01,22:18:56,16,07,1, 11.9,1,1, 7.662, 10490.800, 394.398, 52817.149 24/05/01,22:18:56,17,07,1, 11.9,1,1, 7.662, 10490.775, 394.440, 52817.144 24/05/01,22:18:56,18,07,1, 11.9,1,1, 7.662, 10490.784, 394.415, 52817.201 24/05/01,22:18:56,19,07,1, 11.9,1,1, 7.662, 10490.815, 394.426, 52817.142 24/05/01,22:18:57,00,07,1, 12.0,1,1, 7.660, 10490.811, 394.426, 52817.142 24/05/01,22:18:57,01,07,1, 12.0,1,1, 7.660, 10490.795, 394.422, 52817.156 24/05/01,22:18:57,02,07,1, 12.0,1,1, 7.660, 10490.799, 394.449, 52817.380 24/05/01,22:18:57,03,07,1, 12.0,1,1, 7.660, 10490.769, 394.433, 52817.289 24/05/01,22:18:57,04,07,1, 12.0,1,1, 7.660, 10490.751, 394.439, 52817.323 24/05/01,22:18:57,05,07,1, 12.0,1,1, 7.660, 10490.775, 394.449, 52817.324 24/05/01,22:18:57,06,07,1, 12.0,1,1, 7.660, 10490.792, 394.440, 52817.307 24/05/01,22:18:57,07,07,1, 12.0,1,1, 7.660, 10490.808, 394.433, 52817.294 24/05/01,22:18:57,08,07,1, 12.0,1,1, 7.660, 10490.802, 394.458, 52817.343 24/05/01,22:18:57,09,07,1, 12.0,1,1, 7.660, 10490.795, 394.459, 52817.386 24/05/01,22:18:57,10,07,1, 12.0,1,1, 7.660, 10490.780, 394.453, 52817.312 24/05/01,22:18:57,11,07,1, 12.0,1,1, 7.660, 10490.819, 394.458, 52817.353 24/05/01,22:18:57,12,07,1, 12.0,1,1, 7.660, 10490.798, 394.446, 52817.318 24/05/01,22:18:57,13,07,1, 12.0,1,1, 7.660, 10490.780, 394.441, 52817.306 24/05/01,22:18:57,14,07,1, 12.0,1,1, 7.660, 10490.805, 394.452, 52817.345 24/05/01,22:18:57,15,07,1, 12.0,1,1, 7.660, 10490.801, 394.450, 52817.325 24/05/01,22:18:57,16,07,1, 12.0,1,1, 7.660, 10490.803, 394.452, 52817.318 24/05/01,22:18:57,17,07,1, 12.0,1,1, 7.660, 10490.802, 394.435, 52817.393 24/05/01,22:18:57,18,07,1, 12.0,1,1, 7.660, 10490.805, 394.452, 52817.298 24/05/01,22:18:57,19,07,1, 12.0,1,1, 7.660, 10490.777, 394.453, 52817.361 24/05/01,22:18:58,00,08,1, 11.9,1,1, 7.651, 10490.769, 394.453, 52817.361 24/05/01,22:18:58,01,08,1, 11.9,1,1, 7.651, 10490.809, 394.452, 52817.321 24/05/01,22:18:58,02,08,1, 11.9,1,1, 7.651, 10490.796, 394.459, 52817.318 24/05/01,22:18:58,03,08,1, 11.9,1,1, 7.651, 10490.802, 394.469, 52817.303 24/05/01,22:18:58,04,08,1, 11.9,1,1, 7.651, 10490.780, 394.471, 52817.337 24/05/01,22:18:58,05,08,1, 11.9,1,1, 7.651, 10490.777, 394.464, 52817.334 24/05/01,22:18:58,06,08,1, 11.9,1,1, 7.651, 10490.786, 394.464, 52817.344 24/05/01,22:18:58,07,08,1, 11.9,1,1, 7.651, 10490.787, 394.467, 52817.306 24/05/01,22:18:58,08,08,1, 11.9,1,1, 7.651, 10490.758, 394.463, 52817.343 24/05/01,22:18:58,09,08,1, 11.9,1,1, 7.651, 10490.769, 394.455, 52817.321 24/05/01,22:18:58,10,08,1, 11.9,1,1, 7.651, 10490.801, 394.483, 52817.271 24/05/01,22:18:58,11,08,1, 11.9,1,1, 7.651, 10490.787, 394.460, 52817.302 24/05/01,22:18:58,12,08,1, 11.9,1,1, 7.651, 10490.779, 394.457, 52817.313 24/05/01,22:18:58,13,08,1, 11.9,1,1, 7.651, 10490.757, 394.465, 52817.275 24/05/01,22:18:58,14,08,1, 11.9,1,1, 7.651, 10490.774, 394.491, 52817.395 24/05/01,22:18:58,15,08,1, 11.9,1,1, 7.651, 10490.764, 394.478, 52817.338 24/05/01,22:18:58,16,08,1, 11.9,1,1, 7.651, 10490.783, 394.469, 52817.319 24/05/01,22:18:58,17,08,1, 11.9,1,1, 7.651, 10490.776, 394.489, 52817.334 24/05/01,22:18:58,18,08,1, 11.9,1,1, 7.651, 10490.754, 394.477, 52817.341 24/05/01,22:18:58,19,08,1, 11.9,1,1, 7.651, 10490.762, 394.471, 52817.285 24/05/01,22:18:59,00,08,1, 11.9,1,1, 7.659, 10490.761, 394.471, 52817.285 24/05/01,22:18:59,01,08,1, 11.9,1,1, 7.659, 10490.759, 394.480, 52817.319 24/05/01,22:18:59,02,08,1, 11.9,1,1, 7.659, 10490.742, 394.461, 52817.265 24/05/01,22:18:59,03,08,1, 11.9,1,1, 7.659, 10490.761, 394.476, 52817.290 24/05/01,22:18:59,04,08,1, 11.9,1,1, 7.659, 10490.765, 394.470, 52817.295 24/05/01,22:18:59,05,08,1, 11.9,1,1, 7.659, 10490.758, 394.482, 52817.360 24/05/01,22:18:59,06,08,1, 11.9,1,1, 7.659, 10490.758, 394.477, 52817.294 24/05/01,22:18:59,07,08,1, 11.9,1,1, 7.659, 10490.758, 394.463, 52817.318 24/05/01,22:18:59,08,08,1, 11.9,1,1, 7.659, 10490.773, 394.459, 52817.319 24/05/01,22:18:59,09,08,1, 11.9,1,1, 7.659, 10490.774, 394.468, 52817.333 24/05/01,22:18:59,10,08,1, 11.9,1,1, 7.659, 10490.776, 394.487, 52817.279 24/05/01,22:18:59,11,08,1, 11.9,1,1, 7.659, 10490.762, 394.476, 52817.295 24/05/01,22:18:59,12,08,1, 11.9,1,1, 7.659, 10490.769, 394.481, 52817.368 24/05/01,22:18:59,13,08,1, 11.9,1,1, 7.659, 10490.770, 394.458, 52817.306 24/05/01,22:18:59,14,08,1, 11.9,1,1, 7.659, 10490.737, 394.461, 52817.354 24/05/01,22:18:59,15,08,1, 11.9,1,1, 7.659, 10490.761, 394.480, 52817.294 24/05/01,22:18:59,16,08,1, 11.9,1,1, 7.659, 10490.783, 394.499, 52817.358 24/05/01,22:18:59,17,08,1, 11.9,1,1, 7.659, 10490.762, 394.482, 52817.366 24/05/01,22:18:59,18,08,1, 11.9,1,1, 7.659, 10490.723, 394.491, 52817.299 24/05/01,22:18:59,19,08,1, 11.9,1,1, 7.659, 10490.763, 394.469, 52817.396 24/05/01,22:19:00,00,07,1, 11.7,1,1, 7.654, 10490.761, 394.469, 52817.396 24/05/01,22:19:00,01,07,1, 11.7,1,1, 7.654, 10490.753, 394.474, 52817.384 24/05/01,22:19:00,02,07,1, 11.7,1,1, 7.654, 10490.764, 394.472, 52817.151 24/05/01,22:19:00,03,07,1, 11.7,1,1, 7.654, 10490.746, 394.466, 52817.230 24/05/01,22:19:00,04,07,1, 11.7,1,1, 7.654, 10490.740, 394.444, 52817.205 24/05/01,22:19:00,05,07,1, 11.7,1,1, 7.654, 10490.725, 394.452, 52817.174 24/05/01,22:19:00,06,07,1, 11.7,1,1, 7.654, 10490.737, 394.466, 52817.195 24/05/01,22:19:00,07,07,1, 11.7,1,1, 7.654, 10490.746, 394.443, 52817.172 24/05/01,22:19:00,08,07,1, 11.7,1,1, 7.654, 10490.759, 394.465, 52817.114 24/05/01,22:19:00,09,07,1, 11.7,1,1, 7.654, 10490.754, 394.451, 52817.178 24/05/01,22:19:00,10,07,1, 11.7,1,1, 7.654, 10490.764, 394.460, 52817.223 24/05/01,22:19:00,11,07,1, 11.7,1,1, 7.654, 10490.757, 394.460, 52817.148 24/05/01,22:19:00,12,07,1, 11.7,1,1, 7.654, 10490.753, 394.475, 52817.224 24/05/01,22:19:00,13,07,1, 11.7,1,1, 7.654, 10490.773, 394.485, 52817.202 24/05/01,22:19:00,14,07,1, 11.7,1,1, 7.654, 10490.741, 394.493, 52817.212 24/05/01,22:19:00,15,07,1, 11.7,1,1, 7.654, 10490.756, 394.448, 52817.153 24/05/01,22:19:00,16,07,1, 11.7,1,1, 7.654, 10490.753, 394.468, 52817.181 24/05/01,22:19:00,17,07,1, 11.7,1,1, 7.654, 10490.757, 394.462, 52817.242 24/05/01,22:19:00,18,07,1, 11.7,1,1, 7.654, 10490.734, 394.466, 52817.245 24/05/01,22:19:00,19,07,1, 11.7,1,1, 7.654, 10490.732, 394.448, 52817.159 24/05/01,22:19:01,00,07,1, 11.9,1,1, 7.660, 10490.727, 394.448, 52817.159 24/05/01,22:19:01,01,07,1, 11.9,1,1, 7.660, 10490.709, 394.459, 52817.243 24/05/01,22:19:01,02,07,1, 11.9,1,1, 7.660, 10490.768, 394.435, 52817.189 24/05/01,22:19:01,03,07,1, 11.9,1,1, 7.660, 10490.734, 394.449, 52817.214 24/05/01,22:19:01,04,07,1, 11.9,1,1, 7.660, 10490.729, 394.476, 52817.197 24/05/01,22:19:01,05,07,1, 11.9,1,1, 7.660, 10490.706, 394.457, 52817.206 24/05/01,22:19:01,06,07,1, 11.9,1,1, 7.660, 10490.706, 394.442, 52817.201 24/05/01,22:19:01,07,07,1, 11.9,1,1, 7.660, 10490.739, 394.457, 52817.185 24/05/01,22:19:01,08,07,1, 11.9,1,1, 7.660, 10490.733, 394.448, 52817.150 24/05/01,22:19:01,09,07,1, 11.9,1,1, 7.660, 10490.719, 394.467, 52817.304 24/05/01,22:19:01,10,07,1, 11.9,1,1, 7.660, 10490.732, 394.474, 52817.158 24/05/01,22:19:01,11,07,1, 11.9,1,1, 7.660, 10490.711, 394.429, 52817.113 24/05/01,22:19:01,12,07,1, 11.9,1,1, 7.660, 10490.711, 394.472, 52817.231 24/05/01,22:19:01,13,07,1, 11.9,1,1, 7.660, 10490.712, 394.457, 52817.204 24/05/01,22:19:01,14,07,1, 11.9,1,1, 7.660, 10490.734, 394.450, 52817.186 24/05/01,22:19:01,15,07,1, 11.9,1,1, 7.660, 10490.725, 394.473, 52817.249 24/05/01,22:19:01,16,07,1, 11.9,1,1, 7.660, 10490.684, 394.492, 52817.415 24/05/01,22:19:01,17,07,1, 11.9,1,1, 7.660, 10490.694, 394.496, 52817.283 24/05/01,22:19:01,18,07,1, 11.9,1,1, 7.660, 10490.732, 394.495, 52817.287 24/05/01,22:19:01,19,07,1, 11.9,1,1, 7.660, 10490.691, 394.467, 52817.188 24/05/01,22:19:02,00,07,1, 11.8,1,1, 7.656, 10490.686, 394.467, 52817.188 24/05/01,22:19:02,01,07,1, 11.8,1,1, 7.656, 10490.723, 394.439, 52817.011 24/05/01,22:19:02,02,07,1, 11.8,1,1, 7.656, 10490.688, 394.473, 52817.275 24/05/01,22:19:02,03,07,1, 11.8,1,1, 7.656, 10490.707, 394.471, 52817.273 24/05/01,22:19:02,04,07,1, 11.8,1,1, 7.656, 10490.688, 394.431, 52817.214 24/05/01,22:19:02,05,07,1, 11.8,1,1, 7.656, 10490.713, 394.448, 52817.238 24/05/01,22:19:02,06,07,1, 11.8,1,1, 7.656, 10490.736, 394.465, 52817.210 24/05/01,22:19:02,07,07,1, 11.8,1,1, 7.656, 10490.709, 394.464, 52817.145 24/05/01,22:19:02,08,07,1, 11.8,1,1, 7.656, 10490.702, 394.464, 52817.279 24/05/01,22:19:02,09,07,1, 11.8,1,1, 7.656, 10490.718, 394.472, 52817.269 24/05/01,22:19:02,10,07,1, 11.8,1,1, 7.656, 10490.722, 394.455, 52817.179 24/05/01,22:19:02,11,07,1, 11.8,1,1, 7.656, 10490.714, 394.457, 52817.183 24/05/01,22:19:02,12,07,1, 11.8,1,1, 7.656, 10490.707, 394.482, 52817.238 24/05/01,22:19:02,13,07,1, 11.8,1,1, 7.656, 10490.702, 394.446, 52817.206 24/05/01,22:19:02,14,07,1, 11.8,1,1, 7.656, 10490.698, 394.465, 52817.186 24/05/01,22:19:02,15,07,1, 11.8,1,1, 7.656, 10490.708, 394.479, 52817.284 24/05/01,22:19:02,16,07,1, 11.8,1,1, 7.656, 10490.738, 394.480, 52817.202 24/05/01,22:19:02,17,07,1, 11.8,1,1, 7.656, 10490.724, 394.467, 52817.163 24/05/01,22:19:02,18,07,1, 11.8,1,1, 7.656, 10490.695, 394.470, 52817.233 24/05/01,22:19:02,19,07,1, 11.8,1,1, 7.656, 10490.697, 394.463, 52817.251 24/05/01,22:19:03,00,08,1, 11.9,1,1, 7.651, 10490.694, 394.463, 52817.251 24/05/01,22:19:03,01,08,1, 11.9,1,1, 7.651, 10490.702, 394.454, 52817.188 24/05/01,22:19:03,02,08,1, 11.9,1,1, 7.651, 10490.711, 394.460, 52817.193 24/05/01,22:19:03,03,08,1, 11.9,1,1, 7.651, 10490.689, 394.469, 52817.181 24/05/01,22:19:03,04,08,1, 11.9,1,1, 7.651, 10490.696, 394.475, 52817.241 24/05/01,22:19:03,05,08,1, 11.9,1,1, 7.651, 10490.696, 394.478, 52817.194 24/05/01,22:19:03,06,08,1, 11.9,1,1, 7.651, 10490.680, 394.474, 52817.228 24/05/01,22:19:03,07,08,1, 11.9,1,1, 7.651, 10490.693, 394.462, 52817.167 24/05/01,22:19:03,08,08,1, 11.9,1,1, 7.651, 10490.717, 394.474, 52817.242 24/05/01,22:19:03,09,08,1, 11.9,1,1, 7.651, 10490.697, 394.432, 52817.223 24/05/01,22:19:03,10,08,1, 11.9,1,1, 7.651, 10490.688, 394.458, 52817.246 24/05/01,22:19:03,11,08,1, 11.9,1,1, 7.651, 10490.699, 394.428, 52817.240 24/05/01,22:19:03,12,08,1, 11.9,1,1, 7.651, 10490.702, 394.452, 52817.268 24/05/01,22:19:03,13,08,1, 11.9,1,1, 7.651, 10490.689, 394.449, 52817.222 24/05/01,22:19:03,14,08,1, 11.9,1,1, 7.651, 10490.696, 394.431, 52817.210 24/05/01,22:19:03,15,08,1, 11.9,1,1, 7.651, 10490.674, 394.445, 52817.238 24/05/01,22:19:03,16,08,1, 11.9,1,1, 7.651, 10490.671, 394.449, 52817.231 24/05/01,22:19:03,17,08,1, 11.9,1,1, 7.651, 10490.698, 394.441, 52817.216 24/05/01,22:19:03,18,08,1, 11.9,1,1, 7.651, 10490.678, 394.458, 52817.227 24/05/01,22:19:03,19,08,1, 11.9,1,1, 7.651, 10490.675, 394.463, 52817.222 24/05/01,22:19:04,00,07,1, 11.9,1,1, 7.658, 10490.669, 394.463, 52817.222 24/05/01,22:19:04,01,07,1, 11.9,1,1, 7.658, 10490.673, 394.458, 52817.224 24/05/01,22:19:04,02,07,1, 11.9,1,1, 7.658, 10490.679, 394.454, 52817.284 24/05/01,22:19:04,03,07,1, 11.9,1,1, 7.658, 10490.686, 394.476, 52817.195 24/05/01,22:19:04,04,07,1, 11.9,1,1, 7.658, 10490.714, 394.452, 52817.258 24/05/01,22:19:04,05,07,1, 11.9,1,1, 7.658, 10490.647, 394.458, 52817.346 24/05/01,22:19:04,06,07,1, 11.9,1,1, 7.658, 10490.719, 394.466, 52817.198 24/05/01,22:19:04,07,07,1, 11.9,1,1, 7.658, 10490.678, 394.461, 52817.249 24/05/01,22:19:04,08,07,1, 11.9,1,1, 7.658, 10490.665, 394.449, 52817.235 24/05/01,22:19:04,09,07,1, 11.9,1,1, 7.658, 10490.699, 394.444, 52817.179 24/05/01,22:19:04,10,07,1, 11.9,1,1, 7.658, 10490.696, 394.462, 52817.275 24/05/01,22:19:04,11,07,1, 11.9,1,1, 7.658, 10490.672, 394.471, 52817.225 24/05/01,22:19:04,12,07,1, 11.9,1,1, 7.658, 10490.658, 394.494, 52817.232 24/05/01,22:19:04,13,07,1, 11.9,1,1, 7.658, 10490.664, 394.467, 52817.222 24/05/01,22:19:04,14,07,1, 11.9,1,1, 7.658, 10490.664, 394.458, 52817.250 24/05/01,22:19:04,15,07,1, 11.9,1,1, 7.658, 10490.665, 394.462, 52817.253 24/05/01,22:19:04,16,07,1, 11.9,1,1, 7.658, 10490.660, 394.498, 52817.265 24/05/01,22:19:04,17,07,1, 11.9,1,1, 7.658, 10490.655, 394.489, 52817.273 24/05/01,22:19:04,18,07,1, 11.9,1,1, 7.658, 10490.688, 394.463, 52817.253 24/05/01,22:19:04,19,07,1, 11.9,1,1, 7.658, 10490.678, 394.454, 52817.222 24/05/01,22:19:05,00,07,1, 11.9,1,1, 7.658, 10490.677, 394.454, 52817.222 24/05/01,22:19:05,01,07,1, 11.9,1,1, 7.658, 10490.666, 394.476, 52817.262 24/05/01,22:19:05,02,07,1, 11.9,1,1, 7.658, 10490.662, 394.493, 52817.235 24/05/01,22:19:05,03,07,1, 11.9,1,1, 7.658, 10490.664, 394.455, 52817.252 24/05/01,22:19:05,04,07,1, 11.9,1,1, 7.658, 10490.667, 394.498, 52817.263 24/05/01,22:19:05,05,07,1, 11.9,1,1, 7.658, 10490.646, 394.469, 52817.248 24/05/01,22:19:05,06,07,1, 11.9,1,1, 7.658, 10490.652, 394.478, 52817.254 24/05/01,22:19:05,07,07,1, 11.9,1,1, 7.658, 10490.647, 394.467, 52817.228 24/05/01,22:19:05,08,07,1, 11.9,1,1, 7.658, 10490.656, 394.466, 52817.235 24/05/01,22:19:05,09,07,1, 11.9,1,1, 7.658, 10490.656, 394.457, 52817.176 24/05/01,22:19:05,10,07,1, 11.9,1,1, 7.658, 10490.666, 394.476, 52817.222 24/05/01,22:19:05,11,07,1, 11.9,1,1, 7.658, 10490.649, 394.461, 52817.212 24/05/01,22:19:05,12,07,1, 11.9,1,1, 7.658, 10490.626, 394.453, 52817.272 24/05/01,22:19:05,13,07,1, 11.9,1,1, 7.658, 10490.635, 394.493, 52817.243 24/05/01,22:19:05,14,07,1, 11.9,1,1, 7.658, 10490.657, 394.461, 52817.275 24/05/01,22:19:05,15,07,1, 11.9,1,1, 7.658, 10490.637, 394.468, 52817.263 24/05/01,22:19:05,16,07,1, 11.9,1,1, 7.658, 10490.648, 394.477, 52817.259 24/05/01,22:19:05,17,07,1, 11.9,1,1, 7.658, 10490.644, 394.470, 52817.247 24/05/01,22:19:05,18,07,1, 11.9,1,1, 7.658, 10490.660, 394.455, 52817.249 24/05/01,22:19:05,19,07,1, 11.9,1,1, 7.658, 10490.656, 394.467, 52817.249 24/05/01,22:19:06,00,09,1, 11.9,1,1, 7.658, 10490.652, 394.467, 52817.249 24/05/01,22:19:06,01,09,1, 11.9,1,1, 7.658, 10490.630, 394.475, 52817.213 24/05/01,22:19:06,02,09,1, 11.9,1,1, 7.658, 10490.631, 394.461, 52817.240 24/05/01,22:19:06,03,09,1, 11.9,1,1, 7.658, 10490.638, 394.491, 52817.224 24/05/01,22:19:06,04,09,1, 11.9,1,1, 7.658, 10490.641, 394.455, 52817.229 24/05/01,22:19:06,05,09,1, 11.9,1,1, 7.658, 10490.641, 394.452, 52817.222 24/05/01,22:19:06,06,09,1, 11.9,1,1, 7.658, 10490.626, 394.484, 52817.254 24/05/01,22:19:06,07,09,1, 11.9,1,1, 7.658, 10490.653, 394.464, 52817.264 24/05/01,22:19:06,08,09,1, 11.9,1,1, 7.658, 10490.627, 394.459, 52817.251 24/05/01,22:19:06,09,09,1, 11.9,1,1, 7.658, 10490.634, 394.466, 52817.271 24/05/01,22:19:06,10,09,1, 11.9,1,1, 7.658, 10490.643, 394.456, 52817.267 24/05/01,22:19:06,11,09,1, 11.9,1,1, 7.658, 10490.620, 394.483, 52817.274 24/05/01,22:19:06,12,09,1, 11.9,1,1, 7.658, 10490.643, 394.482, 52817.214 24/05/01,22:19:06,13,09,1, 11.9,1,1, 7.658, 10490.647, 394.480, 52817.265 24/05/01,22:19:06,14,09,1, 11.9,1,1, 7.658, 10490.622, 394.477, 52817.225 24/05/01,22:19:06,15,09,1, 11.9,1,1, 7.658, 10490.628, 394.476, 52817.268 24/05/01,22:19:06,16,09,1, 11.9,1,1, 7.658, 10490.626, 394.461, 52817.270 24/05/01,22:19:06,17,09,1, 11.9,1,1, 7.658, 10490.637, 394.447, 52817.242 24/05/01,22:19:06,18,09,1, 11.9,1,1, 7.658, 10490.616, 394.463, 52817.206 24/05/01,22:19:06,19,09,1, 11.9,1,1, 7.658, 10490.597, 394.460, 52817.257 24/05/01,22:19:07,00,09,1, 11.8,1,1, 7.657, 10490.594, 394.460, 52817.257 24/05/01,22:19:07,01,09,1, 11.8,1,1, 7.657, 10490.609, 394.469, 52817.268 24/05/01,22:19:07,02,09,1, 11.8,1,1, 7.657, 10490.627, 394.465, 52817.321 24/05/01,22:19:07,03,09,1, 11.8,1,1, 7.657, 10490.627, 394.464, 52817.216 24/05/01,22:19:07,04,09,1, 11.8,1,1, 7.657, 10490.618, 394.468, 52817.332 24/05/01,22:19:07,05,09,1, 11.8,1,1, 7.657, 10490.617, 394.466, 52817.269 24/05/01,22:19:07,06,09,1, 11.8,1,1, 7.657, 10490.629, 394.454, 52817.215 24/05/01,22:19:07,07,09,1, 11.8,1,1, 7.657, 10490.627, 394.469, 52817.286 24/05/01,22:19:07,08,09,1, 11.8,1,1, 7.657, 10490.631, 394.458, 52817.223 24/05/01,22:19:07,09,09,1, 11.8,1,1, 7.657, 10490.633, 394.468, 52817.311 24/05/01,22:19:07,10,09,1, 11.8,1,1, 7.657, 10490.634, 394.454, 52817.276 24/05/01,22:19:07,11,09,1, 11.8,1,1, 7.657, 10490.602, 394.453, 52817.250 24/05/01,22:19:07,12,09,1, 11.8,1,1, 7.657, 10490.656, 394.467, 52817.274 24/05/01,22:19:07,13,09,1, 11.8,1,1, 7.657, 10490.609, 394.438, 52817.250 24/05/01,22:19:07,14,09,1, 11.8,1,1, 7.657, 10490.626, 394.467, 52817.335 24/05/01,22:19:07,15,09,1, 11.8,1,1, 7.657, 10490.610, 394.444, 52817.299 24/05/01,22:19:07,16,09,1, 11.8,1,1, 7.657, 10490.588, 394.434, 52817.248 24/05/01,22:19:07,17,09,1, 11.8,1,1, 7.657, 10490.593, 394.429, 52817.283 24/05/01,22:19:07,18,09,1, 11.8,1,1, 7.657, 10490.614, 394.439, 52817.214 24/05/01,22:19:07,19,09,1, 11.8,1,1, 7.657, 10490.596, 394.466, 52817.228 24/05/01,22:19:08,00,08,1, 11.9,1,1, 7.650, 10490.594, 394.466, 52817.228 24/05/01,22:19:08,01,08,1, 11.9,1,1, 7.650, 10490.570, 394.433, 52817.236 24/05/01,22:19:08,02,08,1, 11.9,1,1, 7.650, 10490.585, 394.450, 52817.290 24/05/01,22:19:08,03,08,1, 11.9,1,1, 7.650, 10490.608, 394.427, 52817.270 24/05/01,22:19:08,04,08,1, 11.9,1,1, 7.650, 10490.612, 394.432, 52817.258 24/05/01,22:19:08,05,08,1, 11.9,1,1, 7.650, 10490.597, 394.441, 52817.232 24/05/01,22:19:08,06,08,1, 11.9,1,1, 7.650, 10490.584, 394.449, 52817.211 24/05/01,22:19:08,07,08,1, 11.9,1,1, 7.650, 10490.618, 394.437, 52817.266 24/05/01,22:19:08,08,08,1, 11.9,1,1, 7.650, 10490.572, 394.451, 52817.223 24/05/01,22:19:08,09,08,1, 11.9,1,1, 7.650, 10490.586, 394.434, 52817.283 24/05/01,22:19:08,10,08,1, 11.9,1,1, 7.650, 10490.588, 394.455, 52817.269 24/05/01,22:19:08,11,08,1, 11.9,1,1, 7.650, 10490.599, 394.455, 52817.218 24/05/01,22:19:08,12,08,1, 11.9,1,1, 7.650, 10490.581, 394.464, 52817.193 24/05/01,22:19:08,13,08,1, 11.9,1,1, 7.650, 10490.594, 394.454, 52817.215 24/05/01,22:19:08,14,08,1, 11.9,1,1, 7.650, 10490.583, 394.435, 52817.222 24/05/01,22:19:08,15,08,1, 11.9,1,1, 7.650, 10490.600, 394.436, 52817.242 24/05/01,22:19:08,16,08,1, 11.9,1,1, 7.650, 10490.609, 394.445, 52817.212 24/05/01,22:19:08,17,08,1, 11.9,1,1, 7.650, 10490.569, 394.444, 52817.335 24/05/01,22:19:08,18,08,1, 11.9,1,1, 7.650, 10490.582, 394.428, 52817.287 24/05/01,22:19:08,19,08,1, 11.9,1,1, 7.650, 10490.595, 394.447, 52817.234 24/05/01,22:19:09,00,08,1, 11.9,1,1, 7.656, 10490.594, 394.447, 52817.234 24/05/01,22:19:09,01,08,1, 11.9,1,1, 7.656, 10490.584, 394.445, 52817.270 24/05/01,22:19:09,02,08,1, 11.9,1,1, 7.656, 10490.583, 394.458, 52817.218 24/05/01,22:19:09,03,08,1, 11.9,1,1, 7.656, 10490.590, 394.443, 52817.320 24/05/01,22:19:09,04,08,1, 11.9,1,1, 7.656, 10490.628, 394.416, 52817.072 24/05/01,22:19:09,05,08,1, 11.9,1,1, 7.656, 10490.599, 394.444, 52817.279 24/05/01,22:19:09,06,08,1, 11.9,1,1, 7.656, 10490.615, 394.470, 52817.314 24/05/01,22:19:09,07,08,1, 11.9,1,1, 7.656, 10490.573, 394.444, 52817.191 24/05/01,22:19:09,08,08,1, 11.9,1,1, 7.656, 10490.565, 394.466, 52817.213 24/05/01,22:19:09,09,08,1, 11.9,1,1, 7.656, 10490.593, 394.430, 52817.229 24/05/01,22:19:09,10,08,1, 11.9,1,1, 7.656, 10490.574, 394.464, 52817.208 24/05/01,22:19:09,11,08,1, 11.9,1,1, 7.656, 10490.580, 394.438, 52817.265 24/05/01,22:19:09,12,08,1, 11.9,1,1, 7.656, 10490.579, 394.449, 52817.262 24/05/01,22:19:09,13,08,1, 11.9,1,1, 7.656, 10490.585, 394.448, 52817.258 24/05/01,22:19:09,14,08,1, 11.9,1,1, 7.656, 10490.575, 394.442, 52817.281 24/05/01,22:19:09,15,08,1, 11.9,1,1, 7.656, 10490.580, 394.462, 52817.324 24/05/01,22:19:09,16,08,1, 11.9,1,1, 7.656, 10490.581, 394.455, 52817.194 24/05/01,22:19:09,17,08,1, 11.9,1,1, 7.656, 10490.591, 394.463, 52817.273 24/05/01,22:19:09,18,08,1, 11.9,1,1, 7.656, 10490.598, 394.445, 52817.299 24/05/01,22:19:09,19,08,1, 11.9,1,1, 7.656, 10490.538, 394.450, 52817.241 24/05/01,22:19:10,00,08,1, 11.9,1,1, 7.653, 10490.535, 394.450, 52817.241 24/05/01,22:19:10,01,08,1, 11.9,1,1, 7.653, 10490.559, 394.435, 52817.269 24/05/01,22:19:10,02,08,1, 11.9,1,1, 7.653, 10490.548, 394.440, 52817.258 24/05/01,22:19:10,03,08,1, 11.9,1,1, 7.653, 10490.568, 394.427, 52817.316 24/05/01,22:19:10,04,08,1, 11.9,1,1, 7.653, 10490.578, 394.436, 52817.271 24/05/01,22:19:10,05,08,1, 11.9,1,1, 7.653, 10490.551, 394.425, 52817.221 24/05/01,22:19:10,06,08,1, 11.9,1,1, 7.653, 10490.549, 394.446, 52817.272 24/05/01,22:19:10,07,08,1, 11.9,1,1, 7.653, 10490.552, 394.450, 52817.332 24/05/01,22:19:10,08,08,1, 11.9,1,1, 7.653, 10490.566, 394.451, 52817.277 24/05/01,22:19:10,09,08,1, 11.9,1,1, 7.653, 10490.555, 394.438, 52817.300 24/05/01,22:19:10,10,08,1, 11.9,1,1, 7.653, 10490.567, 394.472, 52817.280 24/05/01,22:19:10,11,08,1, 11.9,1,1, 7.653, 10490.545, 394.452, 52817.225 24/05/01,22:19:10,12,08,1, 11.9,1,1, 7.653, 10490.555, 394.424, 52817.235 24/05/01,22:19:10,13,08,1, 11.9,1,1, 7.653, 10490.551, 394.435, 52817.256 24/05/01,22:19:10,14,08,1, 11.9,1,1, 7.653, 10490.566, 394.443, 52817.325 24/05/01,22:19:10,15,08,1, 11.9,1,1, 7.653, 10490.559, 394.442, 52817.284 24/05/01,22:19:10,16,08,1, 11.9,1,1, 7.653, 10490.558, 394.450, 52817.303 24/05/01,22:19:10,17,08,1, 11.9,1,1, 7.653, 10490.569, 394.449, 52817.279 24/05/01,22:19:10,18,08,1, 11.9,1,1, 7.653, 10490.565, 394.446, 52817.268 24/05/01,22:19:10,19,08,1, 11.9,1,1, 7.653, 10490.553, 394.446, 52817.252 24/05/01,22:19:11,00,08,1, 11.9,1,1, 7.654, 10490.552, 394.446, 52817.252 24/05/01,22:19:11,01,08,1, 11.9,1,1, 7.654, 10490.542, 394.447, 52817.264 24/05/01,22:19:11,02,08,1, 11.9,1,1, 7.654, 10490.556, 394.439, 52817.354 24/05/01,22:19:11,03,08,1, 11.9,1,1, 7.654, 10490.556, 394.431, 52817.281 24/05/01,22:19:11,04,08,1, 11.9,1,1, 7.654, 10490.548, 394.440, 52817.333 24/05/01,22:19:11,05,08,1, 11.9,1,1, 7.654, 10490.550, 394.458, 52817.308 24/05/01,22:19:11,06,08,1, 11.9,1,1, 7.654, 10490.535, 394.439, 52817.356 24/05/01,22:19:11,07,08,1, 11.9,1,1, 7.654, 10490.535, 394.437, 52817.289 24/05/01,22:19:11,08,08,1, 11.9,1,1, 7.654, 10490.570, 394.436, 52817.320 24/05/01,22:19:11,09,08,1, 11.9,1,1, 7.654, 10490.580, 394.424, 52817.312 24/05/01,22:19:11,10,08,1, 11.9,1,1, 7.654, 10490.549, 394.423, 52817.333 24/05/01,22:19:11,11,08,1, 11.9,1,1, 7.654, 10490.554, 394.399, 52817.333 24/05/01,22:19:11,12,08,1, 11.9,1,1, 7.654, 10490.534, 394.441, 52817.326 24/05/01,22:19:11,13,08,1, 11.9,1,1, 7.654, 10490.534, 394.414, 52817.308 24/05/01,22:19:11,14,08,1, 11.9,1,1, 7.654, 10490.538, 394.444, 52817.268 24/05/01,22:19:11,15,08,1, 11.9,1,1, 7.654, 10490.553, 394.425, 52817.318 24/05/01,22:19:11,16,08,1, 11.9,1,1, 7.654, 10490.542, 394.414, 52817.325 24/05/01,22:19:11,17,08,1, 11.9,1,1, 7.654, 10490.567, 394.436, 52817.333 24/05/01,22:19:11,18,08,1, 11.9,1,1, 7.654, 10490.528, 394.453, 52817.324 24/05/01,22:19:11,19,08,1, 11.9,1,1, 7.654, 10490.541, 394.434, 52817.293 24/05/01,22:19:12,00,07,1, 11.9,1,1, 7.655, 10490.535, 394.434, 52817.293 24/05/01,22:19:12,01,07,1, 11.9,1,1, 7.655, 10490.533, 394.423, 52817.275 24/05/01,22:19:12,02,07,1, 11.9,1,1, 7.655, 10490.528, 394.426, 52817.316 24/05/01,22:19:12,03,07,1, 11.9,1,1, 7.655, 10490.536, 394.413, 52817.291 24/05/01,22:19:12,04,07,1, 11.9,1,1, 7.655, 10490.513, 394.410, 52817.300 24/05/01,22:19:12,05,07,1, 11.9,1,1, 7.655, 10490.506, 394.405, 52817.321 24/05/01,22:19:12,06,07,1, 11.9,1,1, 7.655, 10490.534, 394.397, 52817.170 24/05/01,22:19:12,07,07,1, 11.9,1,1, 7.655, 10490.496, 394.427, 52817.296 24/05/01,22:19:12,08,07,1, 11.9,1,1, 7.655, 10490.522, 394.423, 52817.363 24/05/01,22:19:12,09,07,1, 11.9,1,1, 7.655, 10490.534, 394.416, 52817.376 24/05/01,22:19:12,10,07,1, 11.9,1,1, 7.655, 10490.534, 394.411, 52817.303 24/05/01,22:19:12,11,07,1, 11.9,1,1, 7.655, 10490.534, 394.421, 52817.282 24/05/01,22:19:12,12,07,1, 11.9,1,1, 7.655, 10490.515, 394.427, 52817.391 24/05/01,22:19:12,13,07,1, 11.9,1,1, 7.655, 10490.522, 394.429, 52817.255 24/05/01,22:19:12,14,07,1, 11.9,1,1, 7.655, 10490.507, 394.412, 52817.348 24/05/01,22:19:12,15,07,1, 11.9,1,1, 7.655, 10490.541, 394.397, 52817.379 24/05/01,22:19:12,16,07,1, 11.9,1,1, 7.655, 10490.556, 394.385, 52817.270 24/05/01,22:19:12,17,07,1, 11.9,1,1, 7.655, 10490.513, 394.402, 52817.347 24/05/01,22:19:12,18,07,1, 11.9,1,1, 7.655, 10490.522, 394.390, 52817.371 24/05/01,22:19:12,19,07,1, 11.9,1,1, 7.655, 10490.510, 394.387, 52817.352 24/05/01,22:19:13,00,07,1, 11.9,1,1, 7.654, 10490.502, 394.387, 52817.352 24/05/01,22:19:13,01,07,1, 11.9,1,1, 7.654, 10490.542, 394.384, 52817.302 24/05/01,22:19:13,02,07,1, 11.9,1,1, 7.654, 10490.530, 394.411, 52817.350 24/05/01,22:19:13,03,07,1, 11.9,1,1, 7.654, 10490.497, 394.390, 52817.241 24/05/01,22:19:13,04,07,1, 11.9,1,1, 7.654, 10490.517, 394.419, 52817.341 24/05/01,22:19:13,05,07,1, 11.9,1,1, 7.654, 10490.507, 394.404, 52817.341 24/05/01,22:19:13,06,07,1, 11.9,1,1, 7.654, 10490.514, 394.382, 52817.344 24/05/01,22:19:13,07,07,1, 11.9,1,1, 7.654, 10490.497, 394.395, 52817.324 24/05/01,22:19:13,08,07,1, 11.9,1,1, 7.654, 10490.519, 394.419, 52817.330 24/05/01,22:19:13,09,07,1, 11.9,1,1, 7.654, 10490.532, 394.394, 52817.303 24/05/01,22:19:13,10,07,1, 11.9,1,1, 7.654, 10490.521, 394.397, 52817.322 24/05/01,22:19:13,11,07,1, 11.9,1,1, 7.654, 10490.514, 394.380, 52817.334 24/05/01,22:19:13,12,07,1, 11.9,1,1, 7.654, 10490.509, 394.395, 52817.309 24/05/01,22:19:13,13,07,1, 11.9,1,1, 7.654, 10490.493, 394.369, 52817.329 24/05/01,22:19:13,14,07,1, 11.9,1,1, 7.654, 10490.517, 394.384, 52817.287 24/05/01,22:19:13,15,07,1, 11.9,1,1, 7.654, 10490.497, 394.360, 52817.332 24/05/01,22:19:13,16,07,1, 11.9,1,1, 7.654, 10490.508, 394.375, 52817.281 24/05/01,22:19:13,17,07,1, 11.9,1,1, 7.654, 10490.486, 394.376, 52817.294 24/05/01,22:19:13,18,07,1, 11.9,1,1, 7.654, 10490.514, 394.354, 52817.331 24/05/01,22:19:13,19,07,1, 11.9,1,1, 7.654, 10490.502, 394.355, 52817.364 24/05/01,22:19:14,00,07,1, 12.0,1,1, 7.658, 10490.494, 394.355, 52817.364 24/05/01,22:19:14,01,07,1, 12.0,1,1, 7.658, 10490.520, 394.378, 52817.342 24/05/01,22:19:14,02,07,1, 12.0,1,1, 7.658, 10490.491, 394.354, 52817.371 24/05/01,22:19:14,03,07,1, 12.0,1,1, 7.658, 10490.506, 394.368, 52817.332 24/05/01,22:19:14,04,07,1, 12.0,1,1, 7.658, 10490.491, 394.389, 52817.315 24/05/01,22:19:14,05,07,1, 12.0,1,1, 7.658, 10490.507, 394.378, 52817.370 24/05/01,22:19:14,06,07,1, 12.0,1,1, 7.658, 10490.521, 394.348, 52817.256 24/05/01,22:19:14,07,07,1, 12.0,1,1, 7.658, 10490.498, 394.352, 52817.366 24/05/01,22:19:14,08,07,1, 12.0,1,1, 7.658, 10490.500, 394.354, 52817.274 24/05/01,22:19:14,09,07,1, 12.0,1,1, 7.658, 10490.479, 394.349, 52817.334 24/05/01,22:19:14,10,07,1, 12.0,1,1, 7.658, 10490.492, 394.360, 52817.239 24/05/01,22:19:14,11,07,1, 12.0,1,1, 7.658, 10490.521, 394.390, 52817.370 24/05/01,22:19:14,12,07,1, 12.0,1,1, 7.658, 10490.516, 394.351, 52817.299 24/05/01,22:19:14,13,07,1, 12.0,1,1, 7.658, 10490.532, 394.379, 52817.291 24/05/01,22:19:14,14,07,1, 12.0,1,1, 7.658, 10490.505, 394.361, 52817.297 24/05/01,22:19:14,15,07,1, 12.0,1,1, 7.658, 10490.509, 394.381, 52817.264 24/05/01,22:19:14,16,07,1, 12.0,1,1, 7.658, 10490.510, 394.389, 52817.350 24/05/01,22:19:14,17,07,1, 12.0,1,1, 7.658, 10490.493, 394.381, 52817.350 24/05/01,22:19:14,18,07,1, 12.0,1,1, 7.658, 10490.514, 394.416, 52817.311 24/05/01,22:19:14,19,07,1, 12.0,1,1, 7.658, 10490.523, 394.360, 52817.343 24/05/01,22:19:15,00,07,1, 11.9,1,1, 7.653, 10490.519, 394.360, 52817.343 24/05/01,22:19:15,01,07,1, 11.9,1,1, 7.653, 10490.522, 394.361, 52817.286 24/05/01,22:19:15,02,07,1, 11.9,1,1, 7.653, 10490.521, 394.350, 52817.296 24/05/01,22:19:15,03,07,1, 11.9,1,1, 7.653, 10490.502, 394.356, 52817.297 24/05/01,22:19:15,04,07,1, 11.9,1,1, 7.653, 10490.512, 394.368, 52817.334 24/05/01,22:19:15,05,07,1, 11.9,1,1, 7.653, 10490.510, 394.346, 52817.275 24/05/01,22:19:15,06,07,1, 11.9,1,1, 7.653, 10490.478, 394.349, 52817.362 24/05/01,22:19:15,07,07,1, 11.9,1,1, 7.653, 10490.509, 394.356, 52817.341 24/05/01,22:19:15,08,07,1, 11.9,1,1, 7.653, 10490.499, 394.351, 52817.336 24/05/01,22:19:15,09,07,1, 11.9,1,1, 7.653, 10490.510, 394.358, 52817.313 24/05/01,22:19:15,10,07,1, 11.9,1,1, 7.653, 10490.502, 394.351, 52817.385 24/05/01,22:19:15,11,07,1, 11.9,1,1, 7.653, 10490.516, 394.351, 52817.331 24/05/01,22:19:15,12,07,1, 11.9,1,1, 7.653, 10490.504, 394.365, 52817.360 24/05/01,22:19:15,13,07,1, 11.9,1,1, 7.653, 10490.511, 394.352, 52817.289 24/05/01,22:19:15,14,07,1, 11.9,1,1, 7.653, 10490.495, 394.334, 52817.274 24/05/01,22:19:15,15,07,1, 11.9,1,1, 7.653, 10490.503, 394.367, 52817.368 24/05/01,22:19:15,16,07,1, 11.9,1,1, 7.653, 10490.508, 394.371, 52817.371 24/05/01,22:19:15,17,07,1, 11.9,1,1, 7.653, 10490.525, 394.363, 52817.265 24/05/01,22:19:15,18,07,1, 11.9,1,1, 7.653, 10490.516, 394.354, 52817.266 24/05/01,22:19:15,19,07,1, 11.9,1,1, 7.653, 10490.501, 394.357, 52817.348 24/05/01,22:19:16,00,07,1, 11.9,1,1, 7.654, 10490.494, 394.357, 52817.348 24/05/01,22:19:16,01,07,1, 11.9,1,1, 7.654, 10490.529, 394.339, 52817.263 24/05/01,22:19:16,02,07,1, 11.9,1,1, 7.654, 10490.494, 394.359, 52817.320 24/05/01,22:19:16,03,07,1, 11.9,1,1, 7.654, 10490.510, 394.356, 52817.308 24/05/01,22:19:16,04,07,1, 11.9,1,1, 7.654, 10490.520, 394.353, 52817.367 24/05/01,22:19:16,05,07,1, 11.9,1,1, 7.654, 10490.509, 394.374, 52817.357 24/05/01,22:19:16,06,07,1, 11.9,1,1, 7.654, 10490.503, 394.349, 52817.345 24/05/01,22:19:16,07,07,1, 11.9,1,1, 7.654, 10490.512, 394.358, 52817.375 24/05/01,22:19:16,08,07,1, 11.9,1,1, 7.654, 10490.514, 394.342, 52817.294 24/05/01,22:19:16,09,07,1, 11.9,1,1, 7.654, 10490.490, 394.346, 52817.374 24/05/01,22:19:16,10,07,1, 11.9,1,1, 7.654, 10490.490, 394.342, 52817.345 24/05/01,22:19:16,11,07,1, 11.9,1,1, 7.654, 10490.501, 394.366, 52817.390 24/05/01,22:19:16,12,07,1, 11.9,1,1, 7.654, 10490.504, 394.347, 52817.385 24/05/01,22:19:16,13,07,1, 11.9,1,1, 7.654, 10490.485, 394.341, 52817.279 24/05/01,22:19:16,14,07,1, 11.9,1,1, 7.654, 10490.480, 394.349, 52817.364 24/05/01,22:19:16,15,07,1, 11.9,1,1, 7.654, 10490.493, 394.349, 52817.373 24/05/01,22:19:16,16,07,1, 11.9,1,1, 7.654, 10490.484, 394.326, 52817.332 24/05/01,22:19:16,17,07,1, 11.9,1,1, 7.654, 10490.492, 394.344, 52817.303 24/05/01,22:19:16,18,07,1, 11.9,1,1, 7.654, 10490.499, 394.337, 52817.318 24/05/01,22:19:16,19,07,1, 11.9,1,1, 7.654, 10490.497, 394.331, 52817.298 24/05/01,22:19:17,00,08,1, 11.9,1,1, 7.655, 10490.494, 394.331, 52817.298 24/05/01,22:19:17,01,08,1, 11.9,1,1, 7.655, 10490.523, 394.313, 52817.305 24/05/01,22:19:17,02,08,1, 11.9,1,1, 7.655, 10490.503, 394.307, 52817.233 24/05/01,22:19:17,03,08,1, 11.9,1,1, 7.655, 10490.495, 394.315, 52817.301 24/05/01,22:19:17,04,08,1, 11.9,1,1, 7.655, 10490.516, 394.318, 52817.274 24/05/01,22:19:17,05,08,1, 11.9,1,1, 7.655, 10490.514, 394.321, 52817.307 24/05/01,22:19:17,06,08,1, 11.9,1,1, 7.655, 10490.505, 394.276, 52817.265 24/05/01,22:19:17,07,08,1, 11.9,1,1, 7.655, 10490.503, 394.296, 52817.303 24/05/01,22:19:17,08,08,1, 11.9,1,1, 7.655, 10490.495, 394.293, 52817.310 24/05/01,22:19:17,09,08,1, 11.9,1,1, 7.655, 10490.483, 394.307, 52817.309 24/05/01,22:19:17,10,08,1, 11.9,1,1, 7.655, 10490.510, 394.298, 52817.314 24/05/01,22:19:17,11,08,1, 11.9,1,1, 7.655, 10490.475, 394.291, 52817.335 24/05/01,22:19:17,12,08,1, 11.9,1,1, 7.655, 10490.492, 394.314, 52817.344 24/05/01,22:19:17,13,08,1, 11.9,1,1, 7.655, 10490.525, 394.314, 52817.280 24/05/01,22:19:17,14,08,1, 11.9,1,1, 7.655, 10490.495, 394.314, 52817.341 24/05/01,22:19:17,15,08,1, 11.9,1,1, 7.655, 10490.511, 394.302, 52817.306 24/05/01,22:19:17,16,08,1, 11.9,1,1, 7.655, 10490.482, 394.296, 52817.293 24/05/01,22:19:17,17,08,1, 11.9,1,1, 7.655, 10490.497, 394.280, 52817.265 24/05/01,22:19:17,18,08,1, 11.9,1,1, 7.655, 10490.503, 394.275, 52817.247 24/05/01,22:19:17,19,08,1, 11.9,1,1, 7.655, 10490.479, 394.293, 52817.322 24/05/01,22:19:18,00,08,1, 11.9,1,1, 7.655, 10490.477, 394.293, 52817.322 24/05/01,22:19:18,01,08,1, 11.9,1,1, 7.655, 10490.510, 394.292, 52817.329 24/05/01,22:19:18,02,08,1, 11.9,1,1, 7.655, 10490.481, 394.270, 52817.277 24/05/01,22:19:18,03,08,1, 11.9,1,1, 7.655, 10490.459, 394.277, 52817.330 24/05/01,22:19:18,04,08,1, 11.9,1,1, 7.655, 10490.491, 394.289, 52817.273 24/05/01,22:19:18,05,08,1, 11.9,1,1, 7.655, 10490.508, 394.286, 52817.283 24/05/01,22:19:18,06,08,1, 11.9,1,1, 7.655, 10490.510, 394.275, 52817.253 24/05/01,22:19:18,07,08,1, 11.9,1,1, 7.655, 10490.503, 394.287, 52817.288 24/05/01,22:19:18,08,08,1, 11.9,1,1, 7.655, 10490.494, 394.258, 52817.304 24/05/01,22:19:18,09,08,1, 11.9,1,1, 7.655, 10490.503, 394.262, 52817.291 24/05/01,22:19:18,10,08,1, 11.9,1,1, 7.655, 10490.485, 394.275, 52817.321 24/05/01,22:19:18,11,08,1, 11.9,1,1, 7.655, 10490.458, 394.263, 52817.364 24/05/01,22:19:18,12,08,1, 11.9,1,1, 7.655, 10490.506, 394.265, 52817.302 24/05/01,22:19:18,13,08,1, 11.9,1,1, 7.655, 10490.510, 394.270, 52817.307 24/05/01,22:19:18,14,08,1, 11.9,1,1, 7.655, 10490.467, 394.228, 52817.334 24/05/01,22:19:18,15,08,1, 11.9,1,1, 7.655, 10490.489, 394.239, 52817.318 24/05/01,22:19:18,16,08,1, 11.9,1,1, 7.655, 10490.462, 394.241, 52817.297 24/05/01,22:19:18,17,08,1, 11.9,1,1, 7.655, 10490.467, 394.232, 52817.312 24/05/01,22:19:18,18,08,1, 11.9,1,1, 7.655, 10490.474, 394.246, 52817.296 24/05/01,22:19:18,19,08,1, 11.9,1,1, 7.655, 10490.485, 394.235, 52817.306 24/05/01,22:19:19,00,08,1, 11.8,1,1, 7.654, 10490.477, 394.235, 52817.306 24/05/01,22:19:19,01,08,1, 11.8,1,1, 7.654, 10490.491, 394.244, 52817.284 24/05/01,22:19:19,02,08,1, 11.8,1,1, 7.654, 10490.487, 394.251, 52817.292 24/05/01,22:19:19,03,08,1, 11.8,1,1, 7.654, 10490.475, 394.230, 52817.305 24/05/01,22:19:19,04,08,1, 11.8,1,1, 7.654, 10490.468, 394.247, 52817.336 24/05/01,22:19:19,05,08,1, 11.8,1,1, 7.654, 10490.475, 394.234, 52817.300 24/05/01,22:19:19,06,08,1, 11.8,1,1, 7.654, 10490.481, 394.236, 52817.300 24/05/01,22:19:19,07,08,1, 11.8,1,1, 7.654, 10490.492, 394.230, 52817.295 24/05/01,22:19:19,08,08,1, 11.8,1,1, 7.654, 10490.453, 394.263, 52817.314 24/05/01,22:19:19,09,08,1, 11.8,1,1, 7.654, 10490.473, 394.236, 52817.291 24/05/01,22:19:19,10,08,1, 11.8,1,1, 7.654, 10490.497, 394.257, 52817.336 24/05/01,22:19:19,11,08,1, 11.8,1,1, 7.654, 10490.492, 394.229, 52817.278 24/05/01,22:19:19,12,08,1, 11.8,1,1, 7.654, 10490.504, 394.242, 52817.272 24/05/01,22:19:19,13,08,1, 11.8,1,1, 7.654, 10490.489, 394.260, 52817.305 24/05/01,22:19:19,14,08,1, 11.8,1,1, 7.654, 10490.468, 394.220, 52817.290 24/05/01,22:19:19,15,08,1, 11.8,1,1, 7.654, 10490.464, 394.258, 52817.261 24/05/01,22:19:19,16,08,1, 11.8,1,1, 7.654, 10490.491, 394.226, 52817.323 24/05/01,22:19:19,17,08,1, 11.8,1,1, 7.654, 10490.466, 394.244, 52817.338 24/05/01,22:19:19,18,08,1, 11.8,1,1, 7.654, 10490.487, 394.224, 52817.332 24/05/01,22:19:19,19,08,1, 11.8,1,1, 7.654, 10490.474, 394.229, 52817.323 24/05/01,22:19:20,00,08,1, 11.9,1,1, 7.651, 10490.469, 394.229, 52817.323 24/05/01,22:19:20,01,08,1, 11.9,1,1, 7.651, 10490.493, 394.244, 52817.350 24/05/01,22:19:20,02,08,1, 11.9,1,1, 7.651, 10490.492, 394.235, 52817.250 24/05/01,22:19:20,03,08,1, 11.9,1,1, 7.651, 10490.487, 394.223, 52817.304 24/05/01,22:19:20,04,08,1, 11.9,1,1, 7.651, 10490.484, 394.227, 52817.279 24/05/01,22:19:20,05,08,1, 11.9,1,1, 7.651, 10490.476, 394.242, 52817.331 24/05/01,22:19:20,06,08,1, 11.9,1,1, 7.651, 10490.514, 394.210, 52817.264 24/05/01,22:19:20,07,08,1, 11.9,1,1, 7.651, 10490.482, 394.209, 52817.243 24/05/01,22:19:20,08,08,1, 11.9,1,1, 7.651, 10490.476, 394.222, 52817.298 24/05/01,22:19:20,09,08,1, 11.9,1,1, 7.651, 10490.488, 394.197, 52817.320 24/05/01,22:19:20,10,08,1, 11.9,1,1, 7.651, 10490.476, 394.198, 52817.338 24/05/01,22:19:20,11,08,1, 11.9,1,1, 7.651, 10490.513, 394.196, 52817.334 24/05/01,22:19:20,12,08,1, 11.9,1,1, 7.651, 10490.462, 394.215, 52817.374 24/05/01,22:19:20,13,08,1, 11.9,1,1, 7.651, 10490.508, 394.202, 52817.250 24/05/01,22:19:20,14,08,1, 11.9,1,1, 7.651, 10490.502, 394.186, 52817.264 24/05/01,22:19:20,15,08,1, 11.9,1,1, 7.651, 10490.482, 394.211, 52817.278 24/05/01,22:19:20,16,08,1, 11.9,1,1, 7.651, 10490.479, 394.204, 52817.256 24/05/01,22:19:20,17,08,1, 11.9,1,1, 7.651, 10490.510, 394.203, 52817.337 24/05/01,22:19:20,18,08,1, 11.9,1,1, 7.651, 10490.481, 394.217, 52817.274 24/05/01,22:19:20,19,08,1, 11.9,1,1, 7.651, 10490.474, 394.220, 52817.331 24/05/01,22:19:21,00,07,1, 11.9,1,1, 7.655, 10490.469, 394.220, 52817.331 24/05/01,22:19:21,01,07,1, 11.9,1,1, 7.655, 10490.503, 394.214, 52817.307 24/05/01,22:19:21,02,07,1, 11.9,1,1, 7.655, 10490.472, 394.198, 52817.325 24/05/01,22:19:21,03,07,1, 11.9,1,1, 7.655, 10490.474, 394.207, 52817.328 24/05/01,22:19:21,04,07,1, 11.9,1,1, 7.655, 10490.477, 394.220, 52817.295 24/05/01,22:19:21,05,07,1, 11.9,1,1, 7.655, 10490.480, 394.186, 52817.330 24/05/01,22:19:21,06,07,1, 11.9,1,1, 7.655, 10490.494, 394.218, 52817.315 24/05/01,22:19:21,07,07,1, 11.9,1,1, 7.655, 10490.484, 394.232, 52817.338 24/05/01,22:19:21,08,07,1, 11.9,1,1, 7.655, 10490.516, 394.193, 52817.387 24/05/01,22:19:21,09,07,1, 11.9,1,1, 7.655, 10490.505, 394.186, 52817.315 24/05/01,22:19:21,10,07,1, 11.9,1,1, 7.655, 10490.483, 394.202, 52817.381 24/05/01,22:19:21,11,07,1, 11.9,1,1, 7.655, 10490.493, 394.186, 52817.343 24/05/01,22:19:21,12,07,1, 11.9,1,1, 7.655, 10490.507, 394.185, 52817.296 24/05/01,22:19:21,13,07,1, 11.9,1,1, 7.655, 10490.477, 394.167, 52817.277 24/05/01,22:19:21,14,07,1, 11.9,1,1, 7.655, 10490.502, 394.177, 52817.353 24/05/01,22:19:21,15,07,1, 11.9,1,1, 7.655, 10490.487, 394.196, 52817.413 24/05/01,22:19:21,16,07,1, 11.9,1,1, 7.655, 10490.494, 394.188, 52817.302 24/05/01,22:19:21,17,07,1, 11.9,1,1, 7.655, 10490.482, 394.181, 52817.337 24/05/01,22:19:21,18,07,1, 11.9,1,1, 7.655, 10490.482, 394.177, 52817.297 24/05/01,22:19:21,19,07,1, 11.9,1,1, 7.655, 10490.487, 394.170, 52817.317 24/05/01,22:19:22,00,09,1, 11.9,1,1, 7.653, 10490.485, 394.170, 52817.317 24/05/01,22:19:22,01,09,1, 11.9,1,1, 7.653, 10490.490, 394.173, 52817.291 24/05/01,22:19:22,02,09,1, 11.9,1,1, 7.653, 10490.469, 394.196, 52817.370 24/05/01,22:19:22,03,09,1, 11.9,1,1, 7.653, 10490.493, 394.181, 52817.285 24/05/01,22:19:22,04,09,1, 11.9,1,1, 7.653, 10490.506, 394.187, 52817.288 24/05/01,22:19:22,05,09,1, 11.9,1,1, 7.653, 10490.491, 394.177, 52817.345 24/05/01,22:19:22,06,09,1, 11.9,1,1, 7.653, 10490.481, 394.168, 52817.289 24/05/01,22:19:22,07,09,1, 11.9,1,1, 7.653, 10490.477, 394.166, 52817.286 24/05/01,22:19:22,08,09,1, 11.9,1,1, 7.653, 10490.470, 394.186, 52817.385 24/05/01,22:19:22,09,09,1, 11.9,1,1, 7.653, 10490.475, 394.187, 52817.356 24/05/01,22:19:22,10,09,1, 11.9,1,1, 7.653, 10490.485, 394.182, 52817.319 24/05/01,22:19:22,11,09,1, 11.9,1,1, 7.653, 10490.470, 394.182, 52817.374 24/05/01,22:19:22,12,09,1, 11.9,1,1, 7.653, 10490.459, 394.188, 52817.367 24/05/01,22:19:22,13,09,1, 11.9,1,1, 7.653, 10490.491, 394.172, 52817.257 24/05/01,22:19:22,14,09,1, 11.9,1,1, 7.653, 10490.476, 394.192, 52817.383 24/05/01,22:19:22,15,09,1, 11.9,1,1, 7.653, 10490.488, 394.190, 52817.368 24/05/01,22:19:22,16,09,1, 11.9,1,1, 7.653, 10490.487, 394.175, 52817.341 24/05/01,22:19:22,17,09,1, 11.9,1,1, 7.653, 10490.500, 394.168, 52817.300 24/05/01,22:19:22,18,09,1, 11.9,1,1, 7.653, 10490.486, 394.146, 52817.310 24/05/01,22:19:22,19,09,1, 11.9,1,1, 7.653, 10490.482, 394.180, 52817.344 24/05/01,22:19:23,00,08,1, 11.9,1,1, 7.655, 10490.477, 394.180, 52817.344 24/05/01,22:19:23,01,08,1, 11.9,1,1, 7.655, 10490.500, 394.165, 52817.345 24/05/01,22:19:23,02,08,1, 11.9,1,1, 7.655, 10490.476, 394.161, 52817.339 24/05/01,22:19:23,03,08,1, 11.9,1,1, 7.655, 10490.466, 394.161, 52817.396 24/05/01,22:19:23,04,08,1, 11.9,1,1, 7.655, 10490.492, 394.161, 52817.434 24/05/01,22:19:23,05,08,1, 11.9,1,1, 7.655, 10490.476, 394.154, 52817.309 24/05/01,22:19:23,06,08,1, 11.9,1,1, 7.655, 10490.491, 394.141, 52817.287 24/05/01,22:19:23,07,08,1, 11.9,1,1, 7.655, 10490.509, 394.138, 52817.340 24/05/01,22:19:23,08,08,1, 11.9,1,1, 7.655, 10490.500, 394.140, 52817.416 24/05/01,22:19:23,09,08,1, 11.9,1,1, 7.655, 10490.459, 394.154, 52817.318 24/05/01,22:19:23,10,08,1, 11.9,1,1, 7.655, 10490.493, 394.107, 52817.309 24/05/01,22:19:23,11,08,1, 11.9,1,1, 7.655, 10490.487, 394.125, 52817.405 24/05/01,22:19:23,12,08,1, 11.9,1,1, 7.655, 10490.479, 394.136, 52817.364 24/05/01,22:19:23,13,08,1, 11.9,1,1, 7.655, 10490.487, 394.130, 52817.406 24/05/01,22:19:23,14,08,1, 11.9,1,1, 7.655, 10490.469, 394.112, 52817.279 24/05/01,22:19:23,15,08,1, 11.9,1,1, 7.655, 10490.485, 394.138, 52817.345 24/05/01,22:19:23,16,08,1, 11.9,1,1, 7.655, 10490.465, 394.142, 52817.336 24/05/01,22:19:23,17,08,1, 11.9,1,1, 7.655, 10490.473, 394.151, 52817.349 24/05/01,22:19:23,18,08,1, 11.9,1,1, 7.655, 10490.472, 394.135, 52817.371 24/05/01,22:19:23,19,08,1, 11.9,1,1, 7.655, 10490.476, 394.141, 52817.414 24/05/01,22:19:24,00,08,1, 11.9,1,1, 7.652, 10490.469, 394.141, 52817.414 24/05/01,22:19:24,01,08,1, 11.9,1,1, 7.652, 10490.500, 394.126, 52817.393 24/05/01,22:19:24,02,08,1, 11.9,1,1, 7.652, 10490.475, 394.133, 52817.334 24/05/01,22:19:24,03,08,1, 11.9,1,1, 7.652, 10490.462, 394.130, 52817.334 24/05/01,22:19:24,04,08,1, 11.9,1,1, 7.652, 10490.482, 394.123, 52817.444 24/05/01,22:19:24,05,08,1, 11.9,1,1, 7.652, 10490.464, 394.147, 52817.371 24/05/01,22:19:24,06,08,1, 11.9,1,1, 7.652, 10490.491, 394.124, 52817.388 24/05/01,22:19:24,07,08,1, 11.9,1,1, 7.652, 10490.488, 394.122, 52817.336 24/05/01,22:19:24,08,08,1, 11.9,1,1, 7.652, 10490.503, 394.125, 52817.376 24/05/01,22:19:24,09,08,1, 11.9,1,1, 7.652, 10490.487, 394.126, 52817.323 24/05/01,22:19:24,10,08,1, 11.9,1,1, 7.652, 10490.476, 394.128, 52817.389 24/05/01,22:19:24,11,08,1, 11.9,1,1, 7.652, 10490.480, 394.125, 52817.424 24/05/01,22:19:24,12,08,1, 11.9,1,1, 7.652, 10490.478, 394.110, 52817.290 24/05/01,22:19:24,13,08,1, 11.9,1,1, 7.652, 10490.491, 394.105, 52817.350 24/05/01,22:19:24,14,08,1, 11.9,1,1, 7.652, 10490.515, 394.106, 52817.331 24/05/01,22:19:24,15,08,1, 11.9,1,1, 7.652, 10490.469, 394.117, 52817.313 24/05/01,22:19:24,16,08,1, 11.9,1,1, 7.652, 10490.477, 394.104, 52817.307 24/05/01,22:19:24,17,08,1, 11.9,1,1, 7.652, 10490.458, 394.090, 52817.378 24/05/01,22:19:24,18,08,1, 11.9,1,1, 7.652, 10490.465, 394.092, 52817.284 24/05/01,22:19:24,19,08,1, 11.9,1,1, 7.652, 10490.475, 394.085, 52817.381 24/05/01,22:19:25,00,09,1, 11.9,1,1, 7.655, 10490.469, 394.085, 52817.381 24/05/01,22:19:25,01,09,1, 11.9,1,1, 7.655, 10490.459, 394.087, 52817.299 24/05/01,22:19:25,02,09,1, 11.9,1,1, 7.655, 10490.471, 394.100, 52817.239 24/05/01,22:19:25,03,09,1, 11.9,1,1, 7.655, 10490.473, 394.097, 52817.364 24/05/01,22:19:25,04,09,1, 11.9,1,1, 7.655, 10490.470, 394.106, 52817.369 24/05/01,22:19:25,05,09,1, 11.9,1,1, 7.655, 10490.502, 394.078, 52817.417 24/05/01,22:19:25,06,09,1, 11.9,1,1, 7.655, 10490.480, 394.098, 52817.290 24/05/01,22:19:25,07,09,1, 11.9,1,1, 7.655, 10490.484, 394.098, 52817.250 24/05/01,22:19:25,08,09,1, 11.9,1,1, 7.655, 10490.470, 394.087, 52817.304 24/05/01,22:19:25,09,09,1, 11.9,1,1, 7.655, 10490.446, 394.104, 52817.368 24/05/01,22:19:25,10,09,1, 11.9,1,1, 7.655, 10490.456, 394.106, 52817.361 24/05/01,22:19:25,11,09,1, 11.9,1,1, 7.655, 10490.459, 394.084, 52817.315 24/05/01,22:19:25,12,09,1, 11.9,1,1, 7.655, 10490.474, 394.091, 52817.346 24/05/01,22:19:25,13,09,1, 11.9,1,1, 7.655, 10490.481, 394.089, 52817.402 24/05/01,22:19:25,14,09,1, 11.9,1,1, 7.655, 10490.486, 394.091, 52817.334 24/05/01,22:19:25,15,09,1, 11.9,1,1, 7.655, 10490.480, 394.092, 52817.275 24/05/01,22:19:25,16,09,1, 11.9,1,1, 7.655, 10490.501, 394.094, 52817.291 24/05/01,22:19:25,17,09,1, 11.9,1,1, 7.655, 10490.463, 394.093, 52817.368 24/05/01,22:19:25,18,09,1, 11.9,1,1, 7.655, 10490.487, 394.079, 52817.374 24/05/01,22:19:25,19,09,1, 11.9,1,1, 7.655, 10490.488, 394.072, 52817.341 24/05/01,22:19:26,00,09,1, 11.9,1,1, 7.653, 10490.485, 394.072, 52817.341 24/05/01,22:19:26,01,09,1, 11.9,1,1, 7.653, 10490.458, 394.067, 52817.400 24/05/01,22:19:26,02,09,1, 11.9,1,1, 7.653, 10490.477, 394.076, 52817.449 24/05/01,22:19:26,03,09,1, 11.9,1,1, 7.653, 10490.487, 394.064, 52817.401 24/05/01,22:19:26,04,09,1, 11.9,1,1, 7.653, 10490.483, 394.072, 52817.361 24/05/01,22:19:26,05,09,1, 11.9,1,1, 7.653, 10490.473, 394.074, 52817.366 24/05/01,22:19:26,06,09,1, 11.9,1,1, 7.653, 10490.487, 394.049, 52817.280 24/05/01,22:19:26,07,09,1, 11.9,1,1, 7.653, 10490.467, 394.049, 52817.391 24/05/01,22:19:26,08,09,1, 11.9,1,1, 7.653, 10490.497, 394.028, 52817.356 24/05/01,22:19:26,09,09,1, 11.9,1,1, 7.653, 10490.489, 394.030, 52817.342 24/05/01,22:19:26,10,09,1, 11.9,1,1, 7.653, 10490.494, 394.042, 52817.356 24/05/01,22:19:26,11,09,1, 11.9,1,1, 7.653, 10490.445, 394.066, 52817.286 24/05/01,22:19:26,12,09,1, 11.9,1,1, 7.653, 10490.480, 394.056, 52817.313 24/05/01,22:19:26,13,09,1, 11.9,1,1, 7.653, 10490.481, 394.023, 52817.410 24/05/01,22:19:26,14,09,1, 11.9,1,1, 7.653, 10490.480, 394.033, 52817.321 24/05/01,22:19:26,15,09,1, 11.9,1,1, 7.653, 10490.478, 394.047, 52817.346 24/05/01,22:19:26,16,09,1, 11.9,1,1, 7.653, 10490.512, 394.050, 52817.330 24/05/01,22:19:26,17,09,1, 11.9,1,1, 7.653, 10490.502, 394.039, 52817.358 24/05/01,22:19:26,18,09,1, 11.9,1,1, 7.653, 10490.500, 394.044, 52817.368 24/05/01,22:19:26,19,09,1, 11.9,1,1, 7.653, 10490.485, 394.033, 52817.343 24/05/01,22:19:27,00,09,1, 11.8,1,1, 7.652, 10490.485, 394.033, 52817.343 24/05/01,22:19:27,01,09,1, 11.8,1,1, 7.652, 10490.494, 394.031, 52817.366 24/05/01,22:19:27,02,09,1, 11.8,1,1, 7.652, 10490.467, 394.044, 52817.412 24/05/01,22:19:27,03,09,1, 11.8,1,1, 7.652, 10490.493, 394.020, 52817.348 24/05/01,22:19:27,04,09,1, 11.8,1,1, 7.652, 10490.492, 394.038, 52817.326 24/05/01,22:19:27,05,09,1, 11.8,1,1, 7.652, 10490.503, 394.051, 52817.353 24/05/01,22:19:27,06,09,1, 11.8,1,1, 7.652, 10490.495, 394.030, 52817.380 24/05/01,22:19:27,07,09,1, 11.8,1,1, 7.652, 10490.479, 394.016, 52817.304 24/05/01,22:19:27,08,09,1, 11.8,1,1, 7.652, 10490.504, 394.035, 52817.437 24/05/01,22:19:27,09,09,1, 11.8,1,1, 7.652, 10490.491, 394.029, 52817.368 24/05/01,22:19:27,10,09,1, 11.8,1,1, 7.652, 10490.478, 394.024, 52817.403 24/05/01,22:19:27,11,09,1, 11.8,1,1, 7.652, 10490.473, 394.036, 52817.394 24/05/01,22:19:27,12,09,1, 11.8,1,1, 7.652, 10490.483, 394.028, 52817.369 24/05/01,22:19:27,13,09,1, 11.8,1,1, 7.652, 10490.510, 394.012, 52817.389 24/05/01,22:19:27,14,09,1, 11.8,1,1, 7.652, 10490.482, 394.006, 52817.343 24/05/01,22:19:27,15,09,1, 11.8,1,1, 7.652, 10490.487, 394.023, 52817.304 24/05/01,22:19:27,16,09,1, 11.8,1,1, 7.652, 10490.487, 394.006, 52817.397 24/05/01,22:19:27,17,09,1, 11.8,1,1, 7.652, 10490.493, 394.009, 52817.379 24/05/01,22:19:27,18,09,1, 11.8,1,1, 7.652, 10490.485, 394.000, 52817.344 24/05/01,22:19:27,19,09,1, 11.8,1,1, 7.652, 10490.483, 393.979, 52817.414 24/05/01,22:19:28,00,09,1, 11.9,1,1, 7.649, 10490.477, 393.979, 52817.414 24/05/01,22:19:28,01,09,1, 11.9,1,1, 7.649, 10490.505, 393.994, 52817.386 24/05/01,22:19:28,02,09,1, 11.9,1,1, 7.649, 10490.470, 394.004, 52817.365 24/05/01,22:19:28,03,09,1, 11.9,1,1, 7.649, 10490.494, 393.990, 52817.382 24/05/01,22:19:28,04,09,1, 11.9,1,1, 7.649, 10490.492, 394.014, 52817.338 24/05/01,22:19:28,05,09,1, 11.9,1,1, 7.649, 10490.481, 393.988, 52817.366 24/05/01,22:19:28,06,09,1, 11.9,1,1, 7.649, 10490.488, 393.990, 52817.366 24/05/01,22:19:28,07,09,1, 11.9,1,1, 7.649, 10490.515, 394.000, 52817.368 24/05/01,22:19:28,08,09,1, 11.9,1,1, 7.649, 10490.505, 394.016, 52817.341 24/05/01,22:19:28,09,09,1, 11.9,1,1, 7.649, 10490.499, 394.023, 52817.400 24/05/01,22:19:28,10,09,1, 11.9,1,1, 7.649, 10490.512, 394.013, 52817.332 24/05/01,22:19:28,11,09,1, 11.9,1,1, 7.649, 10490.513, 394.008, 52817.446 24/05/01,22:19:28,12,09,1, 11.9,1,1, 7.649, 10490.491, 393.979, 52817.323 24/05/01,22:19:28,13,09,1, 11.9,1,1, 7.649, 10490.488, 393.971, 52817.407 24/05/01,22:19:28,14,09,1, 11.9,1,1, 7.649, 10490.502, 393.995, 52817.374 24/05/01,22:19:28,15,09,1, 11.9,1,1, 7.649, 10490.514, 393.969, 52817.395 24/05/01,22:19:28,16,09,1, 11.9,1,1, 7.649, 10490.485, 393.998, 52817.357 24/05/01,22:19:28,17,09,1, 11.9,1,1, 7.649, 10490.485, 393.985, 52817.366 24/05/01,22:19:28,18,09,1, 11.9,1,1, 7.649, 10490.495, 393.954, 52817.367 24/05/01,22:19:28,19,09,1, 11.9,1,1, 7.649, 10490.513, 393.957, 52817.389 24/05/01,22:19:29,00,08,1, 11.8,1,1, 7.655, 10490.510, 393.957, 52817.389 24/05/01,22:19:29,01,08,1, 11.8,1,1, 7.655, 10490.489, 393.969, 52817.327 24/05/01,22:19:29,02,08,1, 11.8,1,1, 7.655, 10490.503, 393.965, 52817.336 24/05/01,22:19:29,03,08,1, 11.8,1,1, 7.655, 10490.486, 393.948, 52817.348 24/05/01,22:19:29,04,08,1, 11.8,1,1, 7.655, 10490.500, 393.951, 52817.361 24/05/01,22:19:29,05,08,1, 11.8,1,1, 7.655, 10490.500, 393.946, 52817.339 24/05/01,22:19:29,06,08,1, 11.8,1,1, 7.655, 10490.505, 393.970, 52817.329 24/05/01,22:19:29,07,08,1, 11.8,1,1, 7.655, 10490.522, 393.957, 52817.345 24/05/01,22:19:29,08,08,1, 11.8,1,1, 7.655, 10490.530, 393.961, 52817.399 24/05/01,22:19:29,09,08,1, 11.8,1,1, 7.655, 10490.515, 393.960, 52817.350 24/05/01,22:19:29,10,08,1, 11.8,1,1, 7.655, 10490.525, 393.932, 52817.407 24/05/01,22:19:29,11,08,1, 11.8,1,1, 7.655, 10490.519, 393.972, 52817.420 24/05/01,22:19:29,12,08,1, 11.8,1,1, 7.655, 10490.517, 393.954, 52817.364 24/05/01,22:19:29,13,08,1, 11.8,1,1, 7.655, 10490.512, 393.963, 52817.353 24/05/01,22:19:29,14,08,1, 11.8,1,1, 7.655, 10490.507, 393.965, 52817.311 24/05/01,22:19:29,15,08,1, 11.8,1,1, 7.655, 10490.520, 393.944, 52817.376 24/05/01,22:19:29,16,08,1, 11.8,1,1, 7.655, 10490.493, 393.965, 52817.345 24/05/01,22:19:29,17,08,1, 11.8,1,1, 7.655, 10490.537, 393.942, 52817.278 24/05/01,22:19:29,18,08,1, 11.8,1,1, 7.655, 10490.495, 393.957, 52817.273 24/05/01,22:19:29,19,08,1, 11.8,1,1, 7.655, 10490.512, 393.950, 52817.319 24/05/01,22:19:30,00,07,1, 11.9,1,1, 7.647, 10490.510, 393.950, 52817.319 24/05/01,22:19:30,01,07,1, 11.9,1,1, 7.647, 10490.507, 393.925, 52817.351 24/05/01,22:19:30,02,07,1, 11.9,1,1, 7.647, 10490.506, 393.935, 52817.386 24/05/01,22:19:30,03,07,1, 11.9,1,1, 7.647, 10490.496, 393.928, 52817.362 24/05/01,22:19:30,04,07,1, 11.9,1,1, 7.647, 10490.511, 393.946, 52817.391 24/05/01,22:19:30,05,07,1, 11.9,1,1, 7.647, 10490.541, 393.927, 52817.309 24/05/01,22:19:30,06,07,1, 11.9,1,1, 7.647, 10490.525, 393.905, 52817.306 24/05/01,22:19:30,07,07,1, 11.9,1,1, 7.647, 10490.510, 393.929, 52817.411 24/05/01,22:19:30,08,07,1, 11.9,1,1, 7.647, 10490.520, 393.899, 52817.311 24/05/01,22:19:30,09,07,1, 11.9,1,1, 7.647, 10490.535, 393.899, 52817.383 24/05/01,22:19:30,10,07,1, 11.9,1,1, 7.647, 10490.521, 393.916, 52817.329 24/05/01,22:19:30,11,07,1, 11.9,1,1, 7.647, 10490.531, 393.891, 52817.354 24/05/01,22:19:30,12,07,1, 11.9,1,1, 7.647, 10490.523, 393.907, 52817.411 24/05/01,22:19:30,13,07,1, 11.9,1,1, 7.647, 10490.536, 393.910, 52817.290 24/05/01,22:19:30,14,07,1, 11.9,1,1, 7.647, 10490.527, 393.888, 52817.314 24/05/01,22:19:30,15,07,1, 11.9,1,1, 7.647, 10490.537, 393.881, 52817.365 24/05/01,22:19:30,16,07,1, 11.9,1,1, 7.647, 10490.529, 393.904, 52817.410 24/05/01,22:19:30,17,07,1, 11.9,1,1, 7.647, 10490.543, 393.890, 52817.371 24/05/01,22:19:30,18,07,1, 11.9,1,1, 7.647, 10490.541, 393.892, 52817.368 24/05/01,22:19:30,19,07,1, 11.9,1,1, 7.647, 10490.540, 393.896, 52817.364 24/05/01,22:19:31,00,08,1, 11.8,1,1, 7.650, 10490.535, 393.896, 52817.364 24/05/01,22:19:31,01,08,1, 11.8,1,1, 7.650, 10490.540, 393.897, 52817.351 24/05/01,22:19:31,02,08,1, 11.8,1,1, 7.650, 10490.557, 393.871, 52817.340 24/05/01,22:19:31,03,08,1, 11.8,1,1, 7.650, 10490.541, 393.879, 52817.316 24/05/01,22:19:31,04,08,1, 11.8,1,1, 7.650, 10490.538, 393.871, 52817.326 24/05/01,22:19:31,05,08,1, 11.8,1,1, 7.650, 10490.532, 393.888, 52817.353 24/05/01,22:19:31,06,08,1, 11.8,1,1, 7.650, 10490.539, 393.870, 52817.368 24/05/01,22:19:31,07,08,1, 11.8,1,1, 7.650, 10490.544, 393.877, 52817.385 24/05/01,22:19:31,08,08,1, 11.8,1,1, 7.650, 10490.538, 393.876, 52817.352 24/05/01,22:19:31,09,08,1, 11.8,1,1, 7.650, 10490.534, 393.864, 52817.396 24/05/01,22:19:31,10,08,1, 11.8,1,1, 7.650, 10490.550, 393.838, 52817.318 24/05/01,22:19:31,11,08,1, 11.8,1,1, 7.650, 10490.539, 393.851, 52817.378 24/05/01,22:19:31,12,08,1, 11.8,1,1, 7.650, 10490.541, 393.854, 52817.366 24/05/01,22:19:31,13,08,1, 11.8,1,1, 7.650, 10490.547, 393.858, 52817.371 24/05/01,22:19:31,14,08,1, 11.8,1,1, 7.650, 10490.541, 393.867, 52817.344 24/05/01,22:19:31,15,08,1, 11.8,1,1, 7.650, 10490.542, 393.836, 52817.369 24/05/01,22:19:31,16,08,1, 11.8,1,1, 7.650, 10490.543, 393.862, 52817.394 24/05/01,22:19:31,17,08,1, 11.8,1,1, 7.650, 10490.535, 393.847, 52817.367 24/05/01,22:19:31,18,08,1, 11.8,1,1, 7.650, 10490.542, 393.840, 52817.294 24/05/01,22:19:31,19,08,1, 11.8,1,1, 7.650, 10490.558, 393.848, 52817.359 24/05/01,22:19:32,00,08,1, 11.9,1,1, 7.651, 10490.552, 393.848, 52817.359 24/05/01,22:19:32,01,08,1, 11.9,1,1, 7.651, 10490.525, 393.840, 52817.366 24/05/01,22:19:32,02,08,1, 11.9,1,1, 7.651, 10490.562, 393.825, 52817.387 24/05/01,22:19:32,03,08,1, 11.9,1,1, 7.651, 10490.532, 393.862, 52817.479 24/05/01,22:19:32,04,08,1, 11.9,1,1, 7.651, 10490.567, 393.819, 52817.180 24/05/01,22:19:32,05,08,1, 11.9,1,1, 7.651, 10490.554, 393.839, 52817.289 24/05/01,22:19:32,06,08,1, 11.9,1,1, 7.651, 10490.567, 393.844, 52817.319 24/05/01,22:19:32,07,08,1, 11.9,1,1, 7.651, 10490.560, 393.848, 52817.331 24/05/01,22:19:32,08,08,1, 11.9,1,1, 7.651, 10490.564, 393.845, 52817.393 24/05/01,22:19:32,09,08,1, 11.9,1,1, 7.651, 10490.543, 393.853, 52817.314 24/05/01,22:19:32,10,08,1, 11.9,1,1, 7.651, 10490.556, 393.829, 52817.302 24/05/01,22:19:32,11,08,1, 11.9,1,1, 7.651, 10490.554, 393.848, 52817.339 24/05/01,22:19:32,12,08,1, 11.9,1,1, 7.651, 10490.590, 393.856, 52817.322 24/05/01,22:19:32,13,08,1, 11.9,1,1, 7.651, 10490.563, 393.845, 52817.336 24/05/01,22:19:32,14,08,1, 11.9,1,1, 7.651, 10490.561, 393.849, 52817.339 24/05/01,22:19:32,15,08,1, 11.9,1,1, 7.651, 10490.542, 393.857, 52817.312 24/05/01,22:19:32,16,08,1, 11.9,1,1, 7.651, 10490.567, 393.857, 52817.356 24/05/01,22:19:32,17,08,1, 11.9,1,1, 7.651, 10490.583, 393.838, 52817.333 24/05/01,22:19:32,18,08,1, 11.9,1,1, 7.651, 10490.544, 393.840, 52817.335 24/05/01,22:19:32,19,08,1, 11.9,1,1, 7.651, 10490.567, 393.830, 52817.238 24/05/01,22:19:33,00,09,1, 11.9,1,1, 7.648, 10490.561, 393.830, 52817.238 24/05/01,22:19:33,01,09,1, 11.9,1,1, 7.648, 10490.587, 393.809, 52817.386 24/05/01,22:19:33,02,09,1, 11.9,1,1, 7.648, 10490.558, 393.788, 52817.246 24/05/01,22:19:33,03,09,1, 11.9,1,1, 7.648, 10490.569, 393.810, 52817.281 24/05/01,22:19:33,04,09,1, 11.9,1,1, 7.648, 10490.558, 393.796, 52817.351 24/05/01,22:19:33,05,09,1, 11.9,1,1, 7.648, 10490.561, 393.800, 52817.357 24/05/01,22:19:33,06,09,1, 11.9,1,1, 7.648, 10490.581, 393.811, 52817.423 24/05/01,22:19:33,07,09,1, 11.9,1,1, 7.648, 10490.600, 393.796, 52817.296 24/05/01,22:19:33,08,09,1, 11.9,1,1, 7.648, 10490.559, 393.811, 52817.359 24/05/01,22:19:33,09,09,1, 11.9,1,1, 7.648, 10490.591, 393.801, 52817.237 24/05/01,22:19:33,10,09,1, 11.9,1,1, 7.648, 10490.571, 393.802, 52817.306 24/05/01,22:19:33,11,09,1, 11.9,1,1, 7.648, 10490.582, 393.804, 52817.331 24/05/01,22:19:33,12,09,1, 11.9,1,1, 7.648, 10490.562, 393.815, 52817.357 24/05/01,22:19:33,13,09,1, 11.9,1,1, 7.648, 10490.552, 393.812, 52817.354 24/05/01,22:19:33,14,09,1, 11.9,1,1, 7.648, 10490.558, 393.795, 52817.307 24/05/01,22:19:33,15,09,1, 11.9,1,1, 7.648, 10490.560, 393.813, 52817.327 24/05/01,22:19:33,16,09,1, 11.9,1,1, 7.648, 10490.573, 393.805, 52817.326 24/05/01,22:19:33,17,09,1, 11.9,1,1, 7.648, 10490.584, 393.819, 52817.335 24/05/01,22:19:33,18,09,1, 11.9,1,1, 7.648, 10490.588, 393.823, 52817.304 24/05/01,22:19:33,19,09,1, 11.9,1,1, 7.648, 10490.565, 393.808, 52817.342 24/05/01,22:19:34,00,09,1, 11.9,1,1, 7.650, 10490.561, 393.808, 52817.342 24/05/01,22:19:34,01,09,1, 11.9,1,1, 7.650, 10490.573, 393.814, 52817.324 24/05/01,22:19:34,02,09,1, 11.9,1,1, 7.650, 10490.570, 393.777, 52817.134 24/05/01,22:19:34,03,09,1, 11.9,1,1, 7.650, 10490.551, 393.789, 52817.311 24/05/01,22:19:34,04,09,1, 11.9,1,1, 7.650, 10490.559, 393.788, 52817.338 24/05/01,22:19:34,05,09,1, 11.9,1,1, 7.650, 10490.583, 393.798, 52817.380 24/05/01,22:19:34,06,09,1, 11.9,1,1, 7.650, 10490.549, 393.817, 52817.290 24/05/01,22:19:34,07,09,1, 11.9,1,1, 7.650, 10490.544, 393.806, 52817.291 24/05/01,22:19:34,08,09,1, 11.9,1,1, 7.650, 10490.561, 393.748, 52817.281 24/05/01,22:19:34,09,09,1, 11.9,1,1, 7.650, 10490.581, 393.761, 52817.285 24/05/01,22:19:34,10,09,1, 11.9,1,1, 7.650, 10490.558, 393.756, 52817.304 24/05/01,22:19:34,11,09,1, 11.9,1,1, 7.650, 10490.589, 393.767, 52817.286 24/05/01,22:19:34,12,09,1, 11.9,1,1, 7.650, 10490.557, 393.807, 52817.576 24/05/01,22:19:34,13,09,1, 11.9,1,1, 7.650, 10490.582, 393.778, 52817.430 24/05/01,22:19:34,14,09,1, 11.9,1,1, 7.650, 10490.582, 393.766, 52817.314 24/05/01,22:19:34,15,09,1, 11.9,1,1, 7.650, 10490.583, 393.758, 52817.371 24/05/01,22:19:34,16,09,1, 11.9,1,1, 7.650, 10490.581, 393.793, 52817.345 24/05/01,22:19:34,17,09,1, 11.9,1,1, 7.650, 10490.562, 393.761, 52817.018 24/05/01,22:19:34,18,09,1, 11.9,1,1, 7.650, 10490.552, 393.759, 52817.434 24/05/01,22:19:34,19,09,1, 11.9,1,1, 7.650, 10490.603, 393.768, 52817.375 24/05/01,22:19:35,00,09,1, 11.8,1,1, 7.648, 10490.602, 393.768, 52817.375 24/05/01,22:19:35,01,09,1, 11.8,1,1, 7.648, 10490.584, 393.806, 52817.362 24/05/01,22:19:35,02,09,1, 11.8,1,1, 7.648, 10490.596, 393.783, 52817.367 24/05/01,22:19:35,03,09,1, 11.8,1,1, 7.648, 10490.594, 393.775, 52817.062 24/05/01,22:19:35,04,09,1, 11.8,1,1, 7.648, 10490.544, 393.780, 52817.392 24/05/01,22:19:35,05,09,1, 11.8,1,1, 7.648, 10490.578, 393.756, 52817.340 24/05/01,22:19:35,06,09,1, 11.8,1,1, 7.648, 10490.587, 393.782, 52817.375 24/05/01,22:19:35,07,09,1, 11.8,1,1, 7.648, 10490.564, 393.774, 52817.321 24/05/01,22:19:35,08,09,1, 11.8,1,1, 7.648, 10490.607, 393.754, 52817.329 24/05/01,22:19:35,09,09,1, 11.8,1,1, 7.648, 10490.581, 393.747, 52817.366 24/05/01,22:19:35,10,09,1, 11.8,1,1, 7.648, 10490.571, 393.720, 52817.302 24/05/01,22:19:35,11,09,1, 11.8,1,1, 7.648, 10490.593, 393.732, 52817.276 24/05/01,22:19:35,12,09,1, 11.8,1,1, 7.648, 10490.596, 393.746, 52817.393 24/05/01,22:19:35,13,09,1, 11.8,1,1, 7.648, 10490.620, 393.753, 52817.384 24/05/01,22:19:35,14,09,1, 11.8,1,1, 7.648, 10490.606, 393.746, 52817.353 24/05/01,22:19:35,15,09,1, 11.8,1,1, 7.648, 10490.605, 393.772, 52817.356 24/05/01,22:19:35,16,09,1, 11.8,1,1, 7.648, 10490.587, 393.742, 52817.309 24/05/01,22:19:35,17,09,1, 11.8,1,1, 7.648, 10490.625, 393.750, 52817.271 24/05/01,22:19:35,18,09,1, 11.8,1,1, 7.648, 10490.604, 393.754, 52817.365 24/05/01,22:19:35,19,09,1, 11.8,1,1, 7.648, 10490.620, 393.755, 52817.314 24/05/01,22:19:36,00,09,1, 11.9,1,1, 7.646, 10490.619, 393.755, 52817.314 24/05/01,22:19:36,01,09,1, 11.9,1,1, 7.646, 10490.600, 393.754, 52817.339 24/05/01,22:19:36,02,09,1, 11.9,1,1, 7.646, 10490.608, 393.746, 52817.326 24/05/01,22:19:36,03,09,1, 11.9,1,1, 7.646, 10490.605, 393.757, 52817.344 24/05/01,22:19:36,04,09,1, 11.9,1,1, 7.646, 10490.601, 393.764, 52817.355 24/05/01,22:19:36,05,09,1, 11.9,1,1, 7.646, 10490.636, 393.730, 52817.318 24/05/01,22:19:36,06,09,1, 11.9,1,1, 7.646, 10490.611, 393.712, 52817.280 24/05/01,22:19:36,07,09,1, 11.9,1,1, 7.646, 10490.613, 393.727, 52817.299 24/05/01,22:19:36,08,09,1, 11.9,1,1, 7.646, 10490.601, 393.726, 52817.332 24/05/01,22:19:36,09,09,1, 11.9,1,1, 7.646, 10490.619, 393.726, 52817.341 24/05/01,22:19:36,10,09,1, 11.9,1,1, 7.646, 10490.619, 393.737, 52817.344 24/05/01,22:19:36,11,09,1, 11.9,1,1, 7.646, 10490.639, 393.736, 52817.355 24/05/01,22:19:36,12,09,1, 11.9,1,1, 7.646, 10490.664, 393.749, 52817.358 24/05/01,22:19:36,13,09,1, 11.9,1,1, 7.646, 10490.637, 393.730, 52817.268 24/05/01,22:19:36,14,09,1, 11.9,1,1, 7.646, 10490.629, 393.725, 52817.287 24/05/01,22:19:36,15,09,1, 11.9,1,1, 7.646, 10490.627, 393.715, 52817.367 24/05/01,22:19:36,16,09,1, 11.9,1,1, 7.646, 10490.651, 393.715, 52817.246 24/05/01,22:19:36,17,09,1, 11.9,1,1, 7.646, 10490.639, 393.705, 52817.314 24/05/01,22:19:36,18,09,1, 11.9,1,1, 7.646, 10490.613, 393.710, 52817.313 24/05/01,22:19:36,19,09,1, 11.9,1,1, 7.646, 10490.621, 393.710, 52817.267 24/05/01,22:19:37,00,08,1, 11.9,1,1, 7.651, 10490.619, 393.710, 52817.267 24/05/01,22:19:37,01,08,1, 11.9,1,1, 7.651, 10490.624, 393.696, 52817.271 24/05/01,22:19:37,02,08,1, 11.9,1,1, 7.651, 10490.626, 393.707, 52817.331 24/05/01,22:19:37,03,08,1, 11.9,1,1, 7.651, 10490.624, 393.708, 52817.345 24/05/01,22:19:37,04,08,1, 11.9,1,1, 7.651, 10490.635, 393.718, 52817.263 24/05/01,22:19:37,05,08,1, 11.9,1,1, 7.651, 10490.635, 393.711, 52817.337 24/05/01,22:19:37,06,08,1, 11.9,1,1, 7.651, 10490.623, 393.708, 52817.339 24/05/01,22:19:37,07,08,1, 11.9,1,1, 7.651, 10490.638, 393.709, 52817.376 24/05/01,22:19:37,08,08,1, 11.9,1,1, 7.651, 10490.658, 393.700, 52817.254 24/05/01,22:19:37,09,08,1, 11.9,1,1, 7.651, 10490.623, 393.702, 52817.327 24/05/01,22:19:37,10,08,1, 11.9,1,1, 7.651, 10490.632, 393.669, 52817.325 24/05/01,22:19:37,11,08,1, 11.9,1,1, 7.651, 10490.620, 393.706, 52817.468 24/05/01,22:19:37,12,08,1, 11.9,1,1, 7.651, 10490.620, 393.698, 52817.318 24/05/01,22:19:37,13,08,1, 11.9,1,1, 7.651, 10490.631, 393.700, 52817.348 24/05/01,22:19:37,14,08,1, 11.9,1,1, 7.651, 10490.655, 393.736, 52817.327 24/05/01,22:19:37,15,08,1, 11.9,1,1, 7.651, 10490.635, 393.700, 52817.303 24/05/01,22:19:37,16,08,1, 11.9,1,1, 7.651, 10490.647, 393.696, 52817.327 24/05/01,22:19:37,17,08,1, 11.9,1,1, 7.651, 10490.653, 393.703, 52817.306 24/05/01,22:19:37,18,08,1, 11.9,1,1, 7.651, 10490.647, 393.694, 52817.298 24/05/01,22:19:37,19,08,1, 11.9,1,1, 7.651, 10490.651, 393.704, 52817.379 24/05/01,22:19:38,00,09,1, 11.9,1,1, 7.648, 10490.644, 393.704, 52817.379 24/05/01,22:19:38,01,09,1, 11.9,1,1, 7.648, 10490.643, 393.670, 52817.345 24/05/01,22:19:38,02,09,1, 11.9,1,1, 7.648, 10490.661, 393.667, 52817.297 24/05/01,22:19:38,03,09,1, 11.9,1,1, 7.648, 10490.669, 393.675, 52817.282 24/05/01,22:19:38,04,09,1, 11.9,1,1, 7.648, 10490.654, 393.683, 52817.282 24/05/01,22:19:38,05,09,1, 11.9,1,1, 7.648, 10490.657, 393.684, 52817.307 24/05/01,22:19:38,06,09,1, 11.9,1,1, 7.648, 10490.638, 393.673, 52817.317 24/05/01,22:19:38,07,09,1, 11.9,1,1, 7.648, 10490.643, 393.671, 52817.332 24/05/01,22:19:38,08,09,1, 11.9,1,1, 7.648, 10490.658, 393.665, 52817.316 24/05/01,22:19:38,09,09,1, 11.9,1,1, 7.648, 10490.644, 393.669, 52817.337 24/05/01,22:19:38,10,09,1, 11.9,1,1, 7.648, 10490.667, 393.674, 52817.303 24/05/01,22:19:38,11,09,1, 11.9,1,1, 7.648, 10490.671, 393.670, 52817.242 24/05/01,22:19:38,12,09,1, 11.9,1,1, 7.648, 10490.654, 393.676, 52817.353 24/05/01,22:19:38,13,09,1, 11.9,1,1, 7.648, 10490.664, 393.666, 52817.363 24/05/01,22:19:38,14,09,1, 11.9,1,1, 7.648, 10490.660, 393.658, 52817.340 24/05/01,22:19:38,15,09,1, 11.9,1,1, 7.648, 10490.657, 393.662, 52817.296 24/05/01,22:19:38,16,09,1, 11.9,1,1, 7.648, 10490.710, 393.661, 52817.296 24/05/01,22:19:38,17,09,1, 11.9,1,1, 7.648, 10490.649, 393.662, 52817.300 24/05/01,22:19:38,18,09,1, 11.9,1,1, 7.648, 10490.680, 393.660, 52817.330 24/05/01,22:19:38,19,09,1, 11.9,1,1, 7.648, 10490.657, 393.650, 52817.276 24/05/01,22:19:39,00,09,1, 12.0,1,1, 7.652, 10490.652, 393.650, 52817.276 24/05/01,22:19:39,01,09,1, 12.0,1,1, 7.652, 10490.654, 393.660, 52817.307 24/05/01,22:19:39,02,09,1, 12.0,1,1, 7.652, 10490.678, 393.663, 52817.257 24/05/01,22:19:39,03,09,1, 12.0,1,1, 7.652, 10490.674, 393.644, 52817.328 24/05/01,22:19:39,04,09,1, 12.0,1,1, 7.652, 10490.661, 393.647, 52817.306 24/05/01,22:19:39,05,09,1, 12.0,1,1, 7.652, 10490.679, 393.656, 52817.320 24/05/01,22:19:39,06,09,1, 12.0,1,1, 7.652, 10490.667, 393.618, 52817.292 24/05/01,22:19:39,07,09,1, 12.0,1,1, 7.652, 10490.658, 393.648, 52817.316 24/05/01,22:19:39,08,09,1, 12.0,1,1, 7.652, 10490.684, 393.637, 52817.308 24/05/01,22:19:39,09,09,1, 12.0,1,1, 7.652, 10490.682, 393.617, 52817.306 24/05/01,22:19:39,10,09,1, 12.0,1,1, 7.652, 10490.649, 393.624, 52817.310 24/05/01,22:19:39,11,09,1, 12.0,1,1, 7.652, 10490.667, 393.597, 52817.309 24/05/01,22:19:39,12,09,1, 12.0,1,1, 7.652, 10490.675, 393.617, 52817.312 24/05/01,22:19:39,13,09,1, 12.0,1,1, 7.652, 10490.678, 393.610, 52817.307 24/05/01,22:19:39,14,09,1, 12.0,1,1, 7.652, 10490.677, 393.638, 52817.314 24/05/01,22:19:39,15,09,1, 12.0,1,1, 7.652, 10490.676, 393.628, 52817.312 24/05/01,22:19:39,16,09,1, 12.0,1,1, 7.652, 10490.682, 393.642, 52817.264 24/05/01,22:19:39,17,09,1, 12.0,1,1, 7.652, 10490.698, 393.607, 52817.301 24/05/01,22:19:39,18,09,1, 12.0,1,1, 7.652, 10490.689, 393.615, 52817.272 24/05/01,22:19:39,19,09,1, 12.0,1,1, 7.652, 10490.664, 393.605, 52817.290 24/05/01,22:19:40,00,09,1, 11.9,1,1, 7.649, 10490.661, 393.605, 52817.290 24/05/01,22:19:40,01,09,1, 11.9,1,1, 7.649, 10490.724, 393.626, 52817.264 24/05/01,22:19:40,02,09,1, 11.9,1,1, 7.649, 10490.708, 393.605, 52817.286 24/05/01,22:19:40,03,09,1, 11.9,1,1, 7.649, 10490.694, 393.623, 52817.305 24/05/01,22:19:40,04,09,1, 11.9,1,1, 7.649, 10490.672, 393.602, 52817.272 24/05/01,22:19:40,05,09,1, 11.9,1,1, 7.649, 10490.680, 393.628, 52817.279 24/05/01,22:19:40,06,09,1, 11.9,1,1, 7.649, 10490.700, 393.614, 52817.302 24/05/01,22:19:40,07,09,1, 11.9,1,1, 7.649, 10490.672, 393.620, 52817.305 24/05/01,22:19:40,08,09,1, 11.9,1,1, 7.649, 10490.691, 393.598, 52817.309 24/05/01,22:19:40,09,09,1, 11.9,1,1, 7.649, 10490.689, 393.600, 52817.299 24/05/01,22:19:40,10,09,1, 11.9,1,1, 7.649, 10490.699, 393.549, 52817.255 24/05/01,22:19:40,11,09,1, 11.9,1,1, 7.649, 10490.696, 393.592, 52817.322 24/05/01,22:19:40,12,09,1, 11.9,1,1, 7.649, 10490.688, 393.604, 52817.240 24/05/01,22:19:40,13,09,1, 11.9,1,1, 7.649, 10490.694, 393.595, 52817.244 24/05/01,22:19:40,14,09,1, 11.9,1,1, 7.649, 10490.688, 393.584, 52817.258 24/05/01,22:19:40,15,09,1, 11.9,1,1, 7.649, 10490.699, 393.588, 52817.242 24/05/01,22:19:40,16,09,1, 11.9,1,1, 7.649, 10490.684, 393.591, 52817.267 24/05/01,22:19:40,17,09,1, 11.9,1,1, 7.649, 10490.700, 393.604, 52817.282 24/05/01,22:19:40,18,09,1, 11.9,1,1, 7.649, 10490.728, 393.594, 52817.286 24/05/01,22:19:40,19,09,1, 11.9,1,1, 7.649, 10490.720, 393.588, 52817.264 24/05/01,22:19:41,00,09,1, 11.9,1,1, 7.646, 10490.719, 393.588, 52817.264 24/05/01,22:19:41,01,09,1, 11.9,1,1, 7.646, 10490.693, 393.599, 52817.309 24/05/01,22:19:41,02,09,1, 11.9,1,1, 7.646, 10490.732, 393.598, 52817.350 24/05/01,22:19:41,03,09,1, 11.9,1,1, 7.646, 10490.716, 393.595, 52817.242 24/05/01,22:19:41,04,09,1, 11.9,1,1, 7.646, 10490.715, 393.576, 52817.265 24/05/01,22:19:41,05,09,1, 11.9,1,1, 7.646, 10490.722, 393.601, 52817.299 24/05/01,22:19:41,06,09,1, 11.9,1,1, 7.646, 10490.696, 393.590, 52817.277 24/05/01,22:19:41,07,09,1, 11.9,1,1, 7.646, 10490.723, 393.614, 52817.346 24/05/01,22:19:41,08,09,1, 11.9,1,1, 7.646, 10490.711, 393.587, 52817.288 24/05/01,22:19:41,09,09,1, 11.9,1,1, 7.646, 10490.718, 393.577, 52817.306 24/05/01,22:19:41,10,09,1, 11.9,1,1, 7.646, 10490.717, 393.597, 52817.291 24/05/01,22:19:41,11,09,1, 11.9,1,1, 7.646, 10490.736, 393.571, 52817.280 24/05/01,22:19:41,12,09,1, 11.9,1,1, 7.646, 10490.723, 393.569, 52817.275 24/05/01,22:19:41,13,09,1, 11.9,1,1, 7.646, 10490.704, 393.572, 52817.299 24/05/01,22:19:41,14,09,1, 11.9,1,1, 7.646, 10490.708, 393.569, 52817.271 24/05/01,22:19:41,15,09,1, 11.9,1,1, 7.646, 10490.714, 393.559, 52817.212 24/05/01,22:19:41,16,09,1, 11.9,1,1, 7.646, 10490.726, 393.578, 52817.248 24/05/01,22:19:41,17,09,1, 11.9,1,1, 7.646, 10490.708, 393.571, 52817.274 24/05/01,22:19:41,18,09,1, 11.9,1,1, 7.646, 10490.689, 393.559, 52817.215 24/05/01,22:19:41,19,09,1, 11.9,1,1, 7.646, 10490.714, 393.549, 52817.224 24/05/01,22:19:42,00,09,1, 11.9,1,1, 7.650, 10490.711, 393.549, 52817.224 24/05/01,22:19:42,01,09,1, 11.9,1,1, 7.650, 10490.718, 393.555, 52817.226 24/05/01,22:19:42,02,09,1, 11.9,1,1, 7.650, 10490.728, 393.562, 52817.201 24/05/01,22:19:42,03,09,1, 11.9,1,1, 7.650, 10490.725, 393.560, 52817.283 24/05/01,22:19:42,04,09,1, 11.9,1,1, 7.650, 10490.743, 393.559, 52817.313 24/05/01,22:19:42,05,09,1, 11.9,1,1, 7.650, 10490.735, 393.578, 52817.312 24/05/01,22:19:42,06,09,1, 11.9,1,1, 7.650, 10490.742, 393.565, 52817.311 24/05/01,22:19:42,07,09,1, 11.9,1,1, 7.650, 10490.740, 393.555, 52817.234 24/05/01,22:19:42,08,09,1, 11.9,1,1, 7.650, 10490.773, 393.535, 52817.224 24/05/01,22:19:42,09,09,1, 11.9,1,1, 7.650, 10490.725, 393.546, 52817.290 24/05/01,22:19:42,10,09,1, 11.9,1,1, 7.650, 10490.730, 393.574, 52817.276 24/05/01,22:19:42,11,09,1, 11.9,1,1, 7.650, 10490.765, 393.542, 52817.238 24/05/01,22:19:42,12,09,1, 11.9,1,1, 7.650, 10490.755, 393.563, 52817.235 24/05/01,22:19:42,13,09,1, 11.9,1,1, 7.650, 10490.754, 393.561, 52817.280 24/05/01,22:19:42,14,09,1, 11.9,1,1, 7.650, 10490.724, 393.552, 52817.226 24/05/01,22:19:42,15,09,1, 11.9,1,1, 7.650, 10490.761, 393.552, 52817.266 24/05/01,22:19:42,16,09,1, 11.9,1,1, 7.650, 10490.732, 393.559, 52817.290 24/05/01,22:19:42,17,09,1, 11.9,1,1, 7.650, 10490.749, 393.570, 52817.208 24/05/01,22:19:42,18,09,1, 11.9,1,1, 7.650, 10490.736, 393.532, 52817.204 24/05/01,22:19:42,19,09,1, 11.9,1,1, 7.650, 10490.752, 393.548, 52817.233 24/05/01,22:19:43,00,09,1, 11.9,1,1, 7.649, 10490.744, 393.548, 52817.233 24/05/01,22:19:43,01,09,1, 11.9,1,1, 7.649, 10490.753, 393.537, 52817.198 24/05/01,22:19:43,02,09,1, 11.9,1,1, 7.649, 10490.762, 393.529, 52817.261 24/05/01,22:19:43,03,09,1, 11.9,1,1, 7.649, 10490.760, 393.538, 52817.266 24/05/01,22:19:43,04,09,1, 11.9,1,1, 7.649, 10490.732, 393.526, 52817.262 24/05/01,22:19:43,05,09,1, 11.9,1,1, 7.649, 10490.756, 393.533, 52817.287 24/05/01,22:19:43,06,09,1, 11.9,1,1, 7.649, 10490.750, 393.529, 52817.261 24/05/01,22:19:43,07,09,1, 11.9,1,1, 7.649, 10490.751, 393.540, 52817.265 24/05/01,22:19:43,08,09,1, 11.9,1,1, 7.649, 10490.765, 393.531, 52817.229 24/05/01,22:19:43,09,09,1, 11.9,1,1, 7.649, 10490.775, 393.528, 52817.247 24/05/01,22:19:43,10,09,1, 11.9,1,1, 7.649, 10490.767, 393.544, 52817.264 24/05/01,22:19:43,11,09,1, 11.9,1,1, 7.649, 10490.758, 393.553, 52817.246 24/05/01,22:19:43,12,09,1, 11.9,1,1, 7.649, 10490.747, 393.525, 52817.200 24/05/01,22:19:43,13,09,1, 11.9,1,1, 7.649, 10490.768, 393.543, 52817.293 24/05/01,22:19:43,14,09,1, 11.9,1,1, 7.649, 10490.776, 393.535, 52817.240 24/05/01,22:19:43,15,09,1, 11.9,1,1, 7.649, 10490.767, 393.519, 52817.239 24/05/01,22:19:43,16,09,1, 11.9,1,1, 7.649, 10490.787, 393.527, 52817.205 24/05/01,22:19:43,17,09,1, 11.9,1,1, 7.649, 10490.782, 393.509, 52817.267 24/05/01,22:19:43,18,09,1, 11.9,1,1, 7.649, 10490.761, 393.538, 52817.209 24/05/01,22:19:43,19,09,1, 11.9,1,1, 7.649, 10490.775, 393.513, 52817.216 24/05/01,22:19:44,00,09,1, 11.9,1,1, 7.651, 10490.769, 393.513, 52817.216 24/05/01,22:19:44,01,09,1, 11.9,1,1, 7.651, 10490.764, 393.504, 52817.228 24/05/01,22:19:44,02,09,1, 11.9,1,1, 7.651, 10490.786, 393.507, 52817.229 24/05/01,22:19:44,03,09,1, 11.9,1,1, 7.651, 10490.766, 393.529, 52817.230 24/05/01,22:19:44,04,09,1, 11.9,1,1, 7.651, 10490.785, 393.496, 52817.212 24/05/01,22:19:44,05,09,1, 11.9,1,1, 7.651, 10490.778, 393.503, 52817.283 24/05/01,22:19:44,06,09,1, 11.9,1,1, 7.651, 10490.775, 393.500, 52817.281 24/05/01,22:19:44,07,09,1, 11.9,1,1, 7.651, 10490.760, 393.496, 52817.235 24/05/01,22:19:44,08,09,1, 11.9,1,1, 7.651, 10490.783, 393.489, 52817.187 24/05/01,22:19:44,09,09,1, 11.9,1,1, 7.651, 10490.766, 393.496, 52817.270 24/05/01,22:19:44,10,09,1, 11.9,1,1, 7.651, 10490.790, 393.507, 52817.269 24/05/01,22:19:44,11,09,1, 11.9,1,1, 7.651, 10490.791, 393.508, 52817.223 24/05/01,22:19:44,12,09,1, 11.9,1,1, 7.651, 10490.773, 393.498, 52817.250 24/05/01,22:19:44,13,09,1, 11.9,1,1, 7.651, 10490.794, 393.492, 52817.238 24/05/01,22:19:44,14,09,1, 11.9,1,1, 7.651, 10490.803, 393.494, 52817.261 24/05/01,22:19:44,15,09,1, 11.9,1,1, 7.651, 10490.812, 393.483, 52817.213 24/05/01,22:19:44,16,09,1, 11.9,1,1, 7.651, 10490.813, 393.499, 52817.239 24/05/01,22:19:44,17,09,1, 11.9,1,1, 7.651, 10490.804, 393.474, 52817.247 24/05/01,22:19:44,18,09,1, 11.9,1,1, 7.651, 10490.810, 393.502, 52817.252 24/05/01,22:19:44,19,09,1, 11.9,1,1, 7.651, 10490.814, 393.497, 52817.225 24/05/01,22:19:45,00,10,1, 11.9,1,1, 7.648, 10490.811, 393.497, 52817.225 24/05/01,22:19:45,01,10,1, 11.9,1,1, 7.648, 10490.793, 393.483, 52817.230 24/05/01,22:19:45,02,10,1, 11.9,1,1, 7.648, 10490.812, 393.475, 52817.248 24/05/01,22:19:45,03,10,1, 11.9,1,1, 7.648, 10490.820, 393.482, 52817.194 24/05/01,22:19:45,04,10,1, 11.9,1,1, 7.648, 10490.804, 393.454, 52817.224 24/05/01,22:19:45,05,10,1, 11.9,1,1, 7.648, 10490.827, 393.482, 52817.258 24/05/01,22:19:45,06,10,1, 11.9,1,1, 7.648, 10490.807, 393.472, 52817.195 24/05/01,22:19:45,07,10,1, 11.9,1,1, 7.648, 10490.830, 393.487, 52817.214 24/05/01,22:19:45,08,10,1, 11.9,1,1, 7.648, 10490.822, 393.488, 52817.210 24/05/01,22:19:45,09,10,1, 11.9,1,1, 7.648, 10490.833, 393.446, 52817.196 24/05/01,22:19:45,10,10,1, 11.9,1,1, 7.648, 10490.853, 393.461, 52817.163 24/05/01,22:19:45,11,10,1, 11.9,1,1, 7.648, 10490.819, 393.467, 52817.240 24/05/01,22:19:45,12,10,1, 11.9,1,1, 7.648, 10490.815, 393.466, 52817.202 24/05/01,22:19:45,13,10,1, 11.9,1,1, 7.648, 10490.830, 393.471, 52817.150 24/05/01,22:19:45,14,10,1, 11.9,1,1, 7.648, 10490.845, 393.468, 52817.181 24/05/01,22:19:45,15,10,1, 11.9,1,1, 7.648, 10490.825, 393.463, 52817.200 24/05/01,22:19:45,16,10,1, 11.9,1,1, 7.648, 10490.846, 393.464, 52817.203 24/05/01,22:19:45,17,10,1, 11.9,1,1, 7.648, 10490.853, 393.461, 52817.165 24/05/01,22:19:45,18,10,1, 11.9,1,1, 7.648, 10490.831, 393.433, 52817.242 24/05/01,22:19:45,19,10,1, 11.9,1,1, 7.648, 10490.845, 393.436, 52817.225 24/05/01,22:19:46,00,09,1, 11.9,1,1, 7.651, 10490.844, 393.436, 52817.225 24/05/01,22:19:46,01,09,1, 11.9,1,1, 7.651, 10490.850, 393.428, 52817.192 24/05/01,22:19:46,02,09,1, 11.9,1,1, 7.651, 10490.850, 393.451, 52817.210 24/05/01,22:19:46,03,09,1, 11.9,1,1, 7.651, 10490.848, 393.452, 52817.197 24/05/01,22:19:46,04,09,1, 11.9,1,1, 7.651, 10490.865, 393.444, 52817.226 24/05/01,22:19:46,05,09,1, 11.9,1,1, 7.651, 10490.838, 393.458, 52817.238 24/05/01,22:19:46,06,09,1, 11.9,1,1, 7.651, 10490.843, 393.453, 52817.191 24/05/01,22:19:46,07,09,1, 11.9,1,1, 7.651, 10490.824, 393.443, 52817.221 24/05/01,22:19:46,08,09,1, 11.9,1,1, 7.651, 10490.873, 393.450, 52817.215 24/05/01,22:19:46,09,09,1, 11.9,1,1, 7.651, 10490.845, 393.478, 52817.228 24/05/01,22:19:46,10,09,1, 11.9,1,1, 7.651, 10490.882, 393.453, 52817.212 24/05/01,22:19:46,11,09,1, 11.9,1,1, 7.651, 10490.856, 393.454, 52817.288 24/05/01,22:19:46,12,09,1, 11.9,1,1, 7.651, 10490.856, 393.449, 52817.200 24/05/01,22:19:46,13,09,1, 11.9,1,1, 7.651, 10490.853, 393.435, 52817.184 24/05/01,22:19:46,14,09,1, 11.9,1,1, 7.651, 10490.878, 393.431, 52817.220 24/05/01,22:19:46,15,09,1, 11.9,1,1, 7.651, 10490.860, 393.431, 52817.202 24/05/01,22:19:46,16,09,1, 11.9,1,1, 7.651, 10490.870, 393.437, 52817.255 24/05/01,22:19:46,17,09,1, 11.9,1,1, 7.651, 10490.875, 393.430, 52817.235 24/05/01,22:19:46,18,09,1, 11.9,1,1, 7.651, 10490.867, 393.446, 52817.241 24/05/01,22:19:46,19,09,1, 11.9,1,1, 7.651, 10490.873, 393.430, 52817.220 24/05/01,22:19:47,00,10,1, 11.9,1,1, 7.650, 10490.869, 393.430, 52817.220 24/05/01,22:19:47,01,10,1, 11.9,1,1, 7.650, 10490.856, 393.435, 52817.257 24/05/01,22:19:47,02,10,1, 11.9,1,1, 7.650, 10490.897, 393.436, 52817.254 24/05/01,22:19:47,03,10,1, 11.9,1,1, 7.650, 10490.880, 393.432, 52817.158 24/05/01,22:19:47,04,10,1, 11.9,1,1, 7.650, 10490.870, 393.433, 52817.234 24/05/01,22:19:47,05,10,1, 11.9,1,1, 7.650, 10490.868, 393.403, 52817.234 24/05/01,22:19:47,06,10,1, 11.9,1,1, 7.650, 10490.905, 393.400, 52817.185 24/05/01,22:19:47,07,10,1, 11.9,1,1, 7.650, 10490.898, 393.407, 52817.234 24/05/01,22:19:47,08,10,1, 11.9,1,1, 7.650, 10490.883, 393.419, 52817.220 24/05/01,22:19:47,09,10,1, 11.9,1,1, 7.650, 10490.881, 393.419, 52817.212 24/05/01,22:19:47,10,10,1, 11.9,1,1, 7.650, 10490.898, 393.410, 52817.208 24/05/01,22:19:47,11,10,1, 11.9,1,1, 7.650, 10490.901, 393.419, 52817.185 24/05/01,22:19:47,12,10,1, 11.9,1,1, 7.650, 10490.896, 393.401, 52817.196 24/05/01,22:19:47,13,10,1, 11.9,1,1, 7.650, 10490.883, 393.414, 52817.206 24/05/01,22:19:47,14,10,1, 11.9,1,1, 7.650, 10490.883, 393.407, 52817.147 24/05/01,22:19:47,15,10,1, 11.9,1,1, 7.650, 10490.891, 393.377, 52817.219 24/05/01,22:19:47,16,10,1, 11.9,1,1, 7.650, 10490.900, 393.395, 52817.215 24/05/01,22:19:47,17,10,1, 11.9,1,1, 7.650, 10490.921, 393.395, 52817.207 24/05/01,22:19:47,18,10,1, 11.9,1,1, 7.650, 10490.921, 393.391, 52817.220 24/05/01,22:19:47,19,10,1, 11.9,1,1, 7.650, 10490.911, 393.395, 52817.147 24/05/01,22:19:48,00,09,1, 12.0,1,1, 7.650, 10490.911, 393.395, 52817.147 24/05/01,22:19:48,01,09,1, 12.0,1,1, 7.650, 10490.910, 393.389, 52817.218 24/05/01,22:19:48,02,09,1, 12.0,1,1, 7.650, 10490.932, 393.396, 52817.194 24/05/01,22:19:48,03,09,1, 12.0,1,1, 7.650, 10490.949, 393.390, 52817.201 24/05/01,22:19:48,04,09,1, 12.0,1,1, 7.650, 10490.919, 393.410, 52817.197 24/05/01,22:19:48,05,09,1, 12.0,1,1, 7.650, 10490.917, 393.384, 52817.290 24/05/01,22:19:48,06,09,1, 12.0,1,1, 7.650, 10490.933, 393.394, 52817.241 24/05/01,22:19:48,07,09,1, 12.0,1,1, 7.650, 10490.928, 393.398, 52817.232 24/05/01,22:19:48,08,09,1, 12.0,1,1, 7.650, 10490.927, 393.392, 52817.199 24/05/01,22:19:48,09,09,1, 12.0,1,1, 7.650, 10490.936, 393.383, 52817.204 24/05/01,22:19:48,10,09,1, 12.0,1,1, 7.650, 10490.932, 393.377, 52817.198 24/05/01,22:19:48,11,09,1, 12.0,1,1, 7.650, 10490.928, 393.362, 52817.224 24/05/01,22:19:48,12,09,1, 12.0,1,1, 7.650, 10490.948, 393.387, 52817.164 24/05/01,22:19:48,13,09,1, 12.0,1,1, 7.650, 10490.950, 393.357, 52817.171 24/05/01,22:19:48,14,09,1, 12.0,1,1, 7.650, 10490.939, 393.370, 52817.225 24/05/01,22:19:48,15,09,1, 12.0,1,1, 7.650, 10490.937, 393.378, 52817.210 24/05/01,22:19:48,16,09,1, 12.0,1,1, 7.650, 10490.921, 393.377, 52817.187 24/05/01,22:19:48,17,09,1, 12.0,1,1, 7.650, 10490.955, 393.354, 52817.251 24/05/01,22:19:48,18,09,1, 12.0,1,1, 7.650, 10490.938, 393.377, 52817.231 24/05/01,22:19:48,19,09,1, 12.0,1,1, 7.650, 10490.929, 393.391, 52817.191 24/05/01,22:19:49,00,09,1, 11.9,1,1, 7.646, 10490.928, 393.391, 52817.191 24/05/01,22:19:49,01,09,1, 11.9,1,1, 7.646, 10490.943, 393.357, 52817.145 24/05/01,22:19:49,02,09,1, 11.9,1,1, 7.646, 10490.934, 393.349, 52817.184 24/05/01,22:19:49,03,09,1, 11.9,1,1, 7.646, 10490.951, 393.339, 52817.153 24/05/01,22:19:49,04,09,1, 11.9,1,1, 7.646, 10490.944, 393.365, 52817.173 24/05/01,22:19:49,05,09,1, 11.9,1,1, 7.646, 10490.958, 393.379, 52817.179 24/05/01,22:19:49,06,09,1, 11.9,1,1, 7.646, 10490.939, 393.356, 52817.162 24/05/01,22:19:49,07,09,1, 11.9,1,1, 7.646, 10490.950, 393.378, 52817.219 24/05/01,22:19:49,08,09,1, 11.9,1,1, 7.646, 10490.940, 393.368, 52817.186 24/05/01,22:19:49,09,09,1, 11.9,1,1, 7.646, 10490.972, 393.360, 52817.173 24/05/01,22:19:49,10,09,1, 11.9,1,1, 7.646, 10490.938, 393.376, 52817.186 24/05/01,22:19:49,11,09,1, 11.9,1,1, 7.646, 10490.952, 393.361, 52817.230 24/05/01,22:19:49,12,09,1, 11.9,1,1, 7.646, 10490.958, 393.351, 52817.141 24/05/01,22:19:49,13,09,1, 11.9,1,1, 7.646, 10490.948, 393.352, 52817.211 24/05/01,22:19:49,14,09,1, 11.9,1,1, 7.646, 10490.961, 393.347, 52817.148 24/05/01,22:19:49,15,09,1, 11.9,1,1, 7.646, 10490.945, 393.355, 52817.140 24/05/01,22:19:49,16,09,1, 11.9,1,1, 7.646, 10490.956, 393.339, 52817.214 24/05/01,22:19:49,17,09,1, 11.9,1,1, 7.646, 10490.991, 393.325, 52817.166 24/05/01,22:19:49,18,09,1, 11.9,1,1, 7.646, 10490.962, 393.318, 52817.260 24/05/01,22:19:49,19,09,1, 11.9,1,1, 7.646, 10490.946, 393.339, 52817.222 24/05/01,22:19:50,00,10,1, 11.9,1,1, 7.648, 10490.944, 393.339, 52817.222 24/05/01,22:19:50,01,10,1, 11.9,1,1, 7.648, 10490.981, 393.335, 52817.186 24/05/01,22:19:50,02,10,1, 11.9,1,1, 7.648, 10490.963, 393.340, 52817.115 24/05/01,22:19:50,03,10,1, 11.9,1,1, 7.648, 10490.967, 393.310, 52817.162 24/05/01,22:19:50,04,10,1, 11.9,1,1, 7.648, 10490.956, 393.323, 52817.168 24/05/01,22:19:50,05,10,1, 11.9,1,1, 7.648, 10490.956, 393.328, 52817.136 24/05/01,22:19:50,06,10,1, 11.9,1,1, 7.648, 10490.955, 393.345, 52817.138 24/05/01,22:19:50,07,10,1, 11.9,1,1, 7.648, 10490.978, 393.314, 52817.113 24/05/01,22:19:50,08,10,1, 11.9,1,1, 7.648, 10490.982, 393.325, 52817.163 24/05/01,22:19:50,09,10,1, 11.9,1,1, 7.648, 10490.979, 393.339, 52817.164 24/05/01,22:19:50,10,10,1, 11.9,1,1, 7.648, 10490.983, 393.336, 52817.101 24/05/01,22:19:50,11,10,1, 11.9,1,1, 7.648, 10490.954, 393.312, 52817.168 24/05/01,22:19:50,12,10,1, 11.9,1,1, 7.648, 10490.985, 393.323, 52817.158 24/05/01,22:19:50,13,10,1, 11.9,1,1, 7.648, 10490.961, 393.331, 52817.145 24/05/01,22:19:50,14,10,1, 11.9,1,1, 7.648, 10490.979, 393.336, 52817.163 24/05/01,22:19:50,15,10,1, 11.9,1,1, 7.648, 10490.979, 393.316, 52817.109 24/05/01,22:19:50,16,10,1, 11.9,1,1, 7.648, 10490.971, 393.330, 52817.117 24/05/01,22:19:50,17,10,1, 11.9,1,1, 7.648, 10490.979, 393.314, 52817.233 24/05/01,22:19:50,18,10,1, 11.9,1,1, 7.648, 10490.989, 393.306, 52817.194 24/05/01,22:19:50,19,10,1, 11.9,1,1, 7.648, 10490.984, 393.315, 52817.156 24/05/01,22:19:51,00,10,1, 11.9,1,1, 7.647, 10490.978, 393.315, 52817.156 24/05/01,22:19:51,01,10,1, 11.9,1,1, 7.647, 10490.998, 393.304, 52817.147 24/05/01,22:19:51,02,10,1, 11.9,1,1, 7.647, 10490.982, 393.309, 52817.102 24/05/01,22:19:51,03,10,1, 11.9,1,1, 7.647, 10490.985, 393.323, 52817.176 24/05/01,22:19:51,04,10,1, 11.9,1,1, 7.647, 10491.009, 393.296, 52817.177 24/05/01,22:19:51,05,10,1, 11.9,1,1, 7.647, 10490.979, 393.312, 52817.070 24/05/01,22:19:51,06,10,1, 11.9,1,1, 7.647, 10490.997, 393.298, 52817.200 24/05/01,22:19:51,07,10,1, 11.9,1,1, 7.647, 10490.986, 393.292, 52817.189 24/05/01,22:19:51,08,10,1, 11.9,1,1, 7.647, 10491.002, 393.305, 52817.132 24/05/01,22:19:51,09,10,1, 11.9,1,1, 7.647, 10491.011, 393.315, 52817.176 24/05/01,22:19:51,10,10,1, 11.9,1,1, 7.647, 10491.026, 393.297, 52817.159 24/05/01,22:19:51,11,10,1, 11.9,1,1, 7.647, 10490.995, 393.293, 52817.089 24/05/01,22:19:51,12,10,1, 11.9,1,1, 7.647, 10491.013, 393.301, 52817.145 24/05/01,22:19:51,13,10,1, 11.9,1,1, 7.647, 10490.992, 393.293, 52817.138 24/05/01,22:19:51,14,10,1, 11.9,1,1, 7.647, 10491.016, 393.288, 52817.162 24/05/01,22:19:51,15,10,1, 11.9,1,1, 7.647, 10491.014, 393.291, 52817.185 24/05/01,22:19:51,16,10,1, 11.9,1,1, 7.647, 10491.016, 393.282, 52817.171 24/05/01,22:19:51,17,10,1, 11.9,1,1, 7.647, 10490.998, 393.294, 52817.149 24/05/01,22:19:51,18,10,1, 11.9,1,1, 7.647, 10491.011, 393.276, 52817.149 24/05/01,22:19:51,19,10,1, 11.9,1,1, 7.647, 10491.008, 393.281, 52817.133 24/05/01,22:19:52,00,10,1, 11.9,1,1, 7.648, 10491.003, 393.281, 52817.133 24/05/01,22:19:52,01,10,1, 11.9,1,1, 7.648, 10490.985, 393.282, 52817.148 24/05/01,22:19:52,02,10,1, 11.9,1,1, 7.648, 10491.005, 393.277, 52817.051 24/05/01,22:19:52,03,10,1, 11.9,1,1, 7.648, 10491.011, 393.285, 52817.158 24/05/01,22:19:52,04,10,1, 11.9,1,1, 7.648, 10491.008, 393.287, 52817.140 24/05/01,22:19:52,05,10,1, 11.9,1,1, 7.648, 10491.012, 393.274, 52817.148 24/05/01,22:19:52,06,10,1, 11.9,1,1, 7.648, 10491.012, 393.284, 52817.157 24/05/01,22:19:52,07,10,1, 11.9,1,1, 7.648, 10490.989, 393.269, 52817.126 24/05/01,22:19:52,08,10,1, 11.9,1,1, 7.648, 10490.998, 393.269, 52817.166 24/05/01,22:19:52,09,10,1, 11.9,1,1, 7.648, 10491.060, 393.269, 52817.136 24/05/01,22:19:52,10,10,1, 11.9,1,1, 7.648, 10491.012, 393.246, 52817.098 24/05/01,22:19:52,11,10,1, 11.9,1,1, 7.648, 10491.027, 393.272, 52817.090 24/05/01,22:19:52,12,10,1, 11.9,1,1, 7.648, 10491.029, 393.250, 52817.152 24/05/01,22:19:52,13,10,1, 11.9,1,1, 7.648, 10491.069, 393.255, 52817.074 24/05/01,22:19:52,14,10,1, 11.9,1,1, 7.648, 10491.042, 393.255, 52817.176 24/05/01,22:19:52,15,10,1, 11.9,1,1, 7.648, 10491.057, 393.229, 52817.110 24/05/01,22:19:52,16,10,1, 11.9,1,1, 7.648, 10491.042, 393.251, 52817.155 24/05/01,22:19:52,17,10,1, 11.9,1,1, 7.648, 10491.066, 393.257, 52817.227 24/05/01,22:19:52,18,10,1, 11.9,1,1, 7.648, 10491.024, 393.267, 52817.166 24/05/01,22:19:52,19,10,1, 11.9,1,1, 7.648, 10491.052, 393.236, 52817.067 24/05/01,22:19:53,00,10,1, 11.9,1,1, 7.648, 10491.045, 393.236, 52817.067 24/05/01,22:19:53,01,10,1, 11.9,1,1, 7.648, 10491.065, 393.245, 52817.165 24/05/01,22:19:53,02,10,1, 11.9,1,1, 7.648, 10491.025, 393.245, 52817.161 24/05/01,22:19:53,03,10,1, 11.9,1,1, 7.648, 10491.038, 393.249, 52817.124 24/05/01,22:19:53,04,10,1, 11.9,1,1, 7.648, 10491.058, 393.235, 52817.139 24/05/01,22:19:53,05,10,1, 11.9,1,1, 7.648, 10491.066, 393.247, 52817.103 24/05/01,22:19:53,06,10,1, 11.9,1,1, 7.648, 10491.074, 393.259, 52817.111 24/05/01,22:19:53,07,10,1, 11.9,1,1, 7.648, 10491.061, 393.251, 52817.178 24/05/01,22:19:53,08,10,1, 11.9,1,1, 7.648, 10491.060, 393.241, 52817.140 24/05/01,22:19:53,09,10,1, 11.9,1,1, 7.648, 10491.067, 393.256, 52817.078 24/05/01,22:19:53,10,10,1, 11.9,1,1, 7.648, 10491.078, 393.265, 52817.169 24/05/01,22:19:53,11,10,1, 11.9,1,1, 7.648, 10491.087, 393.248, 52817.211 24/05/01,22:19:53,12,10,1, 11.9,1,1, 7.648, 10491.098, 393.245, 52817.094 24/05/01,22:19:53,13,10,1, 11.9,1,1, 7.648, 10491.099, 393.210, 52817.169 24/05/01,22:19:53,14,10,1, 11.9,1,1, 7.648, 10491.059, 393.229, 52817.185 24/05/01,22:19:53,15,10,1, 11.9,1,1, 7.648, 10491.090, 393.239, 52817.140 24/05/01,22:19:53,16,10,1, 11.9,1,1, 7.648, 10491.098, 393.245, 52817.164 24/05/01,22:19:53,17,10,1, 11.9,1,1, 7.648, 10491.076, 393.233, 52817.177 24/05/01,22:19:53,18,10,1, 11.9,1,1, 7.648, 10491.082, 393.262, 52817.241 24/05/01,22:19:53,19,10,1, 11.9,1,1, 7.648, 10491.081, 393.233, 52817.195 24/05/01,22:19:54,00,08,1, 11.9,1,1, 7.649, 10491.078, 393.233, 52817.195 24/05/01,22:19:54,01,08,1, 11.9,1,1, 7.649, 10491.064, 393.247, 52817.175 24/05/01,22:19:54,02,08,1, 11.9,1,1, 7.649, 10491.087, 393.236, 52817.099 24/05/01,22:19:54,03,08,1, 11.9,1,1, 7.649, 10491.072, 393.224, 52817.101 24/05/01,22:19:54,04,08,1, 11.9,1,1, 7.649, 10491.087, 393.223, 52817.146 24/05/01,22:19:54,05,08,1, 11.9,1,1, 7.649, 10491.064, 393.237, 52817.147 24/05/01,22:19:54,06,08,1, 11.9,1,1, 7.649, 10491.099, 393.211, 52817.039 24/05/01,22:19:54,07,08,1, 11.9,1,1, 7.649, 10491.101, 393.204, 52817.113 24/05/01,22:19:54,08,08,1, 11.9,1,1, 7.649, 10491.108, 393.222, 52817.068 24/05/01,22:19:54,09,08,1, 11.9,1,1, 7.649, 10491.101, 393.194, 52817.037 24/05/01,22:19:54,10,08,1, 11.9,1,1, 7.649, 10491.100, 393.209, 52817.055 24/05/01,22:19:54,11,08,1, 11.9,1,1, 7.649, 10491.098, 393.211, 52817.120 24/05/01,22:19:54,12,08,1, 11.9,1,1, 7.649, 10491.112, 393.203, 52817.094 24/05/01,22:19:54,13,08,1, 11.9,1,1, 7.649, 10491.109, 393.226, 52817.143 24/05/01,22:19:54,14,08,1, 11.9,1,1, 7.649, 10491.113, 393.213, 52817.109 24/05/01,22:19:54,15,08,1, 11.9,1,1, 7.649, 10491.127, 393.198, 52817.151 24/05/01,22:19:54,16,08,1, 11.9,1,1, 7.649, 10491.121, 393.192, 52817.095 24/05/01,22:19:54,17,08,1, 11.9,1,1, 7.649, 10491.110, 393.220, 52817.150 24/05/01,22:19:54,18,08,1, 11.9,1,1, 7.649, 10491.131, 393.199, 52817.082 24/05/01,22:19:54,19,08,1, 11.9,1,1, 7.649, 10491.125, 393.211, 52817.097 24/05/01,22:19:55,00,09,1, 11.9,1,1, 7.649, 10491.120, 393.211, 52817.097 24/05/01,22:19:55,01,09,1, 11.9,1,1, 7.649, 10491.152, 393.210, 52817.143 24/05/01,22:19:55,02,09,1, 11.9,1,1, 7.649, 10491.094, 393.182, 52817.025 24/05/01,22:19:55,03,09,1, 11.9,1,1, 7.649, 10491.141, 393.213, 52817.108 24/05/01,22:19:55,04,09,1, 11.9,1,1, 7.649, 10491.132, 393.187, 52817.098 24/05/01,22:19:55,05,09,1, 11.9,1,1, 7.649, 10491.122, 393.184, 52817.090 24/05/01,22:19:55,06,09,1, 11.9,1,1, 7.649, 10491.128, 393.162, 52817.112 24/05/01,22:19:55,07,09,1, 11.9,1,1, 7.649, 10491.138, 393.175, 52817.059 24/05/01,22:19:55,08,09,1, 11.9,1,1, 7.649, 10491.142, 393.164, 52817.045 24/05/01,22:19:55,09,09,1, 11.9,1,1, 7.649, 10491.133, 393.170, 52817.090 24/05/01,22:19:55,10,09,1, 11.9,1,1, 7.649, 10491.137, 393.183, 52817.104 24/05/01,22:19:55,11,09,1, 11.9,1,1, 7.649, 10491.137, 393.169, 52817.073 24/05/01,22:19:55,12,09,1, 11.9,1,1, 7.649, 10491.144, 393.168, 52817.041 24/05/01,22:19:55,13,09,1, 11.9,1,1, 7.649, 10491.141, 393.162, 52817.074 24/05/01,22:19:55,14,09,1, 11.9,1,1, 7.649, 10491.145, 393.157, 52817.083 24/05/01,22:19:55,15,09,1, 11.9,1,1, 7.649, 10491.150, 393.191, 52817.054 24/05/01,22:19:55,16,09,1, 11.9,1,1, 7.649, 10491.158, 393.186, 52817.051 24/05/01,22:19:55,17,09,1, 11.9,1,1, 7.649, 10491.134, 393.178, 52817.061 24/05/01,22:19:55,18,09,1, 11.9,1,1, 7.649, 10491.146, 393.172, 52817.101 24/05/01,22:19:55,19,09,1, 11.9,1,1, 7.649, 10491.140, 393.156, 52817.077 24/05/01,22:19:56,00,09,1, 11.9,1,1, 7.649, 10491.136, 393.156, 52817.077 24/05/01,22:19:56,01,09,1, 11.9,1,1, 7.649, 10491.151, 393.162, 52817.058 24/05/01,22:19:56,02,09,1, 11.9,1,1, 7.649, 10491.160, 393.192, 52817.090 24/05/01,22:19:56,03,09,1, 11.9,1,1, 7.649, 10491.160, 393.167, 52817.009 24/05/01,22:19:56,04,09,1, 11.9,1,1, 7.649, 10491.124, 393.184, 52817.096 24/05/01,22:19:56,05,09,1, 11.9,1,1, 7.649, 10491.163, 393.164, 52817.138 24/05/01,22:19:56,06,09,1, 11.9,1,1, 7.649, 10491.174, 393.178, 52817.140 24/05/01,22:19:56,07,09,1, 11.9,1,1, 7.649, 10491.168, 393.153, 52817.092 24/05/01,22:19:56,08,09,1, 11.9,1,1, 7.649, 10491.162, 393.158, 52817.093 24/05/01,22:19:56,09,09,1, 11.9,1,1, 7.649, 10491.161, 393.178, 52817.091 24/05/01,22:19:56,10,09,1, 11.9,1,1, 7.649, 10491.154, 393.165, 52817.032 24/05/01,22:19:56,11,09,1, 11.9,1,1, 7.649, 10491.164, 393.158, 52817.021 24/05/01,22:19:56,12,09,1, 11.9,1,1, 7.649, 10491.172, 393.167, 52817.151 24/05/01,22:19:56,13,09,1, 11.9,1,1, 7.649, 10491.140, 393.169, 52817.012 24/05/01,22:19:56,14,09,1, 11.9,1,1, 7.649, 10491.175, 393.158, 52816.988 24/05/01,22:19:56,15,09,1, 11.9,1,1, 7.649, 10491.162, 393.151, 52817.097 24/05/01,22:19:56,16,09,1, 11.9,1,1, 7.649, 10491.185, 393.145, 52817.001 24/05/01,22:19:56,17,09,1, 11.9,1,1, 7.649, 10491.190, 393.148, 52817.022 24/05/01,22:19:56,18,09,1, 11.9,1,1, 7.649, 10491.170, 393.164, 52817.067 24/05/01,22:19:56,19,09,1, 11.9,1,1, 7.649, 10491.169, 393.143, 52817.057 24/05/01,22:19:57,00,09,1, 11.9,1,1, 7.648, 10491.161, 393.143, 52817.057 24/05/01,22:19:57,01,09,1, 11.9,1,1, 7.648, 10491.186, 393.150, 52817.052 24/05/01,22:19:57,02,09,1, 11.9,1,1, 7.648, 10491.187, 393.186, 52817.247 24/05/01,22:19:57,03,09,1, 11.9,1,1, 7.648, 10491.213, 393.179, 52817.248 24/05/01,22:19:57,04,09,1, 11.9,1,1, 7.648, 10491.204, 393.188, 52817.143 24/05/01,22:19:57,05,09,1, 11.9,1,1, 7.648, 10491.208, 393.161, 52817.163 24/05/01,22:19:57,06,09,1, 11.9,1,1, 7.648, 10491.200, 393.142, 52817.263 24/05/01,22:19:57,07,09,1, 11.9,1,1, 7.648, 10491.210, 393.130, 52817.154 24/05/01,22:19:57,08,09,1, 11.9,1,1, 7.648, 10491.186, 393.144, 52817.265 24/05/01,22:19:57,09,09,1, 11.9,1,1, 7.648, 10491.209, 393.152, 52817.297 24/05/01,22:19:57,10,09,1, 11.9,1,1, 7.648, 10491.205, 393.164, 52817.254 24/05/01,22:19:57,11,09,1, 11.9,1,1, 7.648, 10491.225, 393.132, 52817.178 24/05/01,22:19:57,12,09,1, 11.9,1,1, 7.648, 10491.218, 393.163, 52817.280 24/05/01,22:19:57,13,09,1, 11.9,1,1, 7.648, 10491.197, 393.130, 52817.140 24/05/01,22:19:57,14,09,1, 11.9,1,1, 7.648, 10491.194, 393.160, 52817.156 24/05/01,22:19:57,15,09,1, 11.9,1,1, 7.648, 10491.209, 393.143, 52817.246 24/05/01,22:19:57,16,09,1, 11.9,1,1, 7.648, 10491.226, 393.143, 52817.181 24/05/01,22:19:57,17,09,1, 11.9,1,1, 7.648, 10491.201, 393.160, 52817.151 24/05/01,22:19:57,18,09,1, 11.9,1,1, 7.648, 10491.205, 393.172, 52817.180 24/05/01,22:19:57,19,09,1, 11.9,1,1, 7.648, 10491.212, 393.147, 52817.232 24/05/01,22:19:58,00,08,1, 11.9,1,1, 7.648, 10491.211, 393.147, 52817.232 24/05/01,22:19:58,01,08,1, 11.9,1,1, 7.648, 10491.221, 393.143, 52817.247 24/05/01,22:19:58,02,08,1, 11.9,1,1, 7.648, 10491.203, 393.125, 52817.125 24/05/01,22:19:58,03,08,1, 11.9,1,1, 7.648, 10491.202, 393.115, 52817.221 24/05/01,22:19:58,04,08,1, 11.9,1,1, 7.648, 10491.192, 393.117, 52817.166 24/05/01,22:19:58,05,08,1, 11.9,1,1, 7.648, 10491.232, 393.138, 52817.318 24/05/01,22:19:58,06,08,1, 11.9,1,1, 7.648, 10491.211, 393.126, 52817.091 24/05/01,22:19:58,07,08,1, 11.9,1,1, 7.648, 10491.189, 393.151, 52817.188 24/05/01,22:19:58,08,08,1, 11.9,1,1, 7.648, 10491.211, 393.139, 52817.119 24/05/01,22:19:58,09,08,1, 11.9,1,1, 7.648, 10491.222, 393.108, 52817.190 24/05/01,22:19:58,10,08,1, 11.9,1,1, 7.648, 10491.219, 393.139, 52817.111 24/05/01,22:19:58,11,08,1, 11.9,1,1, 7.648, 10491.235, 393.125, 52817.023 24/05/01,22:19:58,12,08,1, 11.9,1,1, 7.648, 10491.253, 393.139, 52817.158 24/05/01,22:19:58,13,08,1, 11.9,1,1, 7.648, 10491.215, 393.115, 52817.133 24/05/01,22:19:58,14,08,1, 11.9,1,1, 7.648, 10491.238, 393.134, 52817.162 24/05/01,22:19:58,15,08,1, 11.9,1,1, 7.648, 10491.233, 393.129, 52817.185 24/05/01,22:19:58,16,08,1, 11.9,1,1, 7.648, 10491.257, 393.121, 52817.228 24/05/01,22:19:58,17,08,1, 11.9,1,1, 7.648, 10491.242, 393.127, 52817.199 24/05/01,22:19:58,18,08,1, 11.9,1,1, 7.648, 10491.233, 393.114, 52817.033 24/05/01,22:19:58,19,08,1, 11.9,1,1, 7.648, 10491.267, 393.132, 52817.184 24/05/01,22:19:59,00,09,1, 11.9,1,1, 7.649, 10491.261, 393.132, 52817.184 24/05/01,22:19:59,01,09,1, 11.9,1,1, 7.649, 10491.292, 393.113, 52817.154 24/05/01,22:19:59,02,09,1, 11.9,1,1, 7.649, 10491.264, 393.124, 52817.159 24/05/01,22:19:59,03,09,1, 11.9,1,1, 7.649, 10491.250, 393.109, 52816.932 24/05/01,22:19:59,04,09,1, 11.9,1,1, 7.649, 10491.217, 393.117, 52817.203 24/05/01,22:19:59,05,09,1, 11.9,1,1, 7.649, 10491.214, 393.118, 52817.285 24/05/01,22:19:59,06,09,1, 11.9,1,1, 7.649, 10491.258, 393.122, 52817.175 24/05/01,22:19:59,07,09,1, 11.9,1,1, 7.649, 10491.231, 393.129, 52817.160 24/05/01,22:19:59,08,09,1, 11.9,1,1, 7.649, 10491.248, 393.124, 52817.145 24/05/01,22:19:59,09,09,1, 11.9,1,1, 7.649, 10491.240, 393.128, 52817.202 24/05/01,22:19:59,10,09,1, 11.9,1,1, 7.649, 10491.256, 393.113, 52817.215 24/05/01,22:19:59,11,09,1, 11.9,1,1, 7.649, 10491.235, 393.094, 52817.082 24/05/01,22:19:59,12,09,1, 11.9,1,1, 7.649, 10491.227, 393.114, 52817.214 24/05/01,22:19:59,13,09,1, 11.9,1,1, 7.649, 10491.267, 393.131, 52817.220 24/05/01,22:19:59,14,09,1, 11.9,1,1, 7.649, 10491.251, 393.124, 52817.069 24/05/01,22:19:59,15,09,1, 11.9,1,1, 7.649, 10491.278, 393.103, 52817.103 24/05/01,22:19:59,16,09,1, 11.9,1,1, 7.649, 10491.260, 393.097, 52817.208 24/05/01,22:19:59,17,09,1, 11.9,1,1, 7.649, 10491.262, 393.101, 52817.085 24/05/01,22:19:59,18,09,1, 11.9,1,1, 7.649, 10491.262, 393.119, 52817.165 24/05/01,22:19:59,19,09,1, 11.9,1,1, 7.649, 10491.254, 393.089, 52817.197 24/05/01,22:20:00,00,09,1, 12.0,1,1, 7.646, 10491.253, 393.089, 52817.197 24/05/01,22:20:00,01,09,1, 12.0,1,1, 7.646, 10491.263, 393.117, 52817.117 24/05/01,22:20:00,02,09,1, 12.0,1,1, 7.646, 10491.271, 393.097, 52817.035 24/05/01,22:20:00,03,09,1, 12.0,1,1, 7.646, 10491.253, 393.067, 52816.981 24/05/01,22:20:00,04,09,1, 12.0,1,1, 7.646, 10491.287, 393.086, 52816.981 24/05/01,22:20:00,05,09,1, 12.0,1,1, 7.646, 10491.299, 393.086, 52817.038 24/05/01,22:20:00,06,09,1, 12.0,1,1, 7.646, 10491.297, 393.058, 52816.989 24/05/01,22:20:00,07,09,1, 12.0,1,1, 7.646, 10491.275, 393.063, 52817.017 24/05/01,22:20:00,08,09,1, 12.0,1,1, 7.646, 10491.265, 393.093, 52817.048 24/05/01,22:20:00,09,09,1, 12.0,1,1, 7.646, 10491.278, 393.074, 52817.009 24/05/01,22:20:00,10,09,1, 12.0,1,1, 7.646, 10491.287, 393.074, 52817.034 24/05/01,22:20:00,11,09,1, 12.0,1,1, 7.646, 10491.258, 393.075, 52817.060 24/05/01,22:20:00,12,09,1, 12.0,1,1, 7.646, 10491.281, 393.072, 52817.043 24/05/01,22:20:00,13,09,1, 12.0,1,1, 7.646, 10491.296, 393.059, 52817.010 24/05/01,22:20:00,14,09,1, 12.0,1,1, 7.646, 10491.280, 393.052, 52817.012 24/05/01,22:20:00,15,09,1, 12.0,1,1, 7.646, 10491.279, 393.056, 52816.961 24/05/01,22:20:00,16,09,1, 12.0,1,1, 7.646, 10491.299, 393.037, 52816.979 24/05/01,22:20:00,17,09,1, 12.0,1,1, 7.646, 10491.317, 393.032, 52816.836 24/05/01,22:20:00,18,09,1, 12.0,1,1, 7.646, 10491.316, 393.068, 52817.002 24/05/01,22:20:00,19,09,1, 12.0,1,1, 7.646, 10491.290, 393.052, 52816.983 24/05/01,22:20:01,00,10,1, 11.9,1,1, 7.645, 10491.287, 393.052, 52816.983 24/05/01,22:20:01,01,10,1, 11.9,1,1, 7.645, 10491.302, 393.050, 52817.019 24/05/01,22:20:01,02,10,1, 11.9,1,1, 7.645, 10491.306, 393.048, 52816.833 24/05/01,22:20:01,03,10,1, 11.9,1,1, 7.645, 10491.272, 393.055, 52817.034 24/05/01,22:20:01,04,10,1, 11.9,1,1, 7.645, 10491.311, 393.062, 52817.043 24/05/01,22:20:01,05,10,1, 11.9,1,1, 7.645, 10491.288, 393.057, 52817.060 24/05/01,22:20:01,06,10,1, 11.9,1,1, 7.645, 10491.303, 393.045, 52817.065 24/05/01,22:20:01,07,10,1, 11.9,1,1, 7.645, 10491.316, 393.034, 52816.968 24/05/01,22:20:01,08,10,1, 11.9,1,1, 7.645, 10491.303, 393.027, 52817.041 24/05/01,22:20:01,09,10,1, 11.9,1,1, 7.645, 10491.305, 393.032, 52817.042 24/05/01,22:20:01,10,10,1, 11.9,1,1, 7.645, 10491.331, 393.040, 52817.019 24/05/01,22:20:01,11,10,1, 11.9,1,1, 7.645, 10491.320, 393.031, 52817.014 24/05/01,22:20:01,12,10,1, 11.9,1,1, 7.645, 10491.309, 393.013, 52816.994 24/05/01,22:20:01,13,10,1, 11.9,1,1, 7.645, 10491.310, 393.044, 52817.019 24/05/01,22:20:01,14,10,1, 11.9,1,1, 7.645, 10491.325, 393.001, 52816.932 24/05/01,22:20:01,15,10,1, 11.9,1,1, 7.645, 10491.309, 393.021, 52816.985 24/05/01,22:20:01,16,10,1, 11.9,1,1, 7.645, 10491.305, 393.033, 52816.968 24/05/01,22:20:01,17,10,1, 11.9,1,1, 7.645, 10491.312, 393.019, 52816.947 24/05/01,22:20:01,18,10,1, 11.9,1,1, 7.645, 10491.296, 393.014, 52817.012 24/05/01,22:20:01,19,10,1, 11.9,1,1, 7.645, 10491.319, 393.025, 52817.022 24/05/01,22:20:02,00,08,1, 11.9,1,1, 7.646, 10491.312, 393.025, 52817.022 24/05/01,22:20:02,01,08,1, 11.9,1,1, 7.646, 10491.312, 393.030, 52817.033 24/05/01,22:20:02,02,08,1, 11.9,1,1, 7.646, 10491.348, 393.024, 52816.997 24/05/01,22:20:02,03,08,1, 11.9,1,1, 7.646, 10491.322, 393.004, 52816.945 24/05/01,22:20:02,04,08,1, 11.9,1,1, 7.646, 10491.319, 392.995, 52816.956 24/05/01,22:20:02,05,08,1, 11.9,1,1, 7.646, 10491.347, 393.035, 52816.985 24/05/01,22:20:02,06,08,1, 11.9,1,1, 7.646, 10491.320, 393.012, 52817.054 24/05/01,22:20:02,07,08,1, 11.9,1,1, 7.646, 10491.341, 393.048, 52817.051 24/05/01,22:20:02,08,08,1, 11.9,1,1, 7.646, 10491.356, 393.017, 52816.962 24/05/01,22:20:02,09,08,1, 11.9,1,1, 7.646, 10491.317, 393.012, 52817.023 24/05/01,22:20:02,10,08,1, 11.9,1,1, 7.646, 10491.347, 392.996, 52816.946 24/05/01,22:20:02,11,08,1, 11.9,1,1, 7.646, 10491.339, 393.006, 52816.946 24/05/01,22:20:02,12,08,1, 11.9,1,1, 7.646, 10491.335, 393.013, 52816.937 24/05/01,22:20:02,13,08,1, 11.9,1,1, 7.646, 10491.332, 393.011, 52816.968 24/05/01,22:20:02,14,08,1, 11.9,1,1, 7.646, 10491.352, 392.979, 52816.936 24/05/01,22:20:02,15,08,1, 11.9,1,1, 7.646, 10491.350, 393.012, 52816.976 24/05/01,22:20:02,16,08,1, 11.9,1,1, 7.646, 10491.341, 393.027, 52817.033 24/05/01,22:20:02,17,08,1, 11.9,1,1, 7.646, 10491.362, 393.004, 52816.936 24/05/01,22:20:02,18,08,1, 11.9,1,1, 7.646, 10491.350, 393.003, 52816.976 24/05/01,22:20:02,19,08,1, 11.9,1,1, 7.646, 10491.354, 392.994, 52816.907 24/05/01,22:20:03,00,08,1, 11.9,1,1, 7.649, 10491.353, 392.994, 52816.907 24/05/01,22:20:03,01,08,1, 11.9,1,1, 7.649, 10491.367, 393.016, 52817.017 24/05/01,22:20:03,02,08,1, 11.9,1,1, 7.649, 10491.378, 393.008, 52817.026 24/05/01,22:20:03,03,08,1, 11.9,1,1, 7.649, 10491.366, 393.014, 52816.905 24/05/01,22:20:03,04,08,1, 11.9,1,1, 7.649, 10491.389, 393.010, 52816.990 24/05/01,22:20:03,05,08,1, 11.9,1,1, 7.649, 10491.366, 392.996, 52817.023 24/05/01,22:20:03,06,08,1, 11.9,1,1, 7.649, 10491.380, 392.997, 52816.922 24/05/01,22:20:03,07,08,1, 11.9,1,1, 7.649, 10491.372, 392.989, 52816.952 24/05/01,22:20:03,08,08,1, 11.9,1,1, 7.649, 10491.358, 392.994, 52816.989 24/05/01,22:20:03,09,08,1, 11.9,1,1, 7.649, 10491.358, 392.999, 52816.973 24/05/01,22:20:03,10,08,1, 11.9,1,1, 7.649, 10491.400, 392.981, 52816.994 24/05/01,22:20:03,11,08,1, 11.9,1,1, 7.649, 10491.345, 392.999, 52816.988 24/05/01,22:20:03,12,08,1, 11.9,1,1, 7.649, 10491.384, 392.990, 52816.966 24/05/01,22:20:03,13,08,1, 11.9,1,1, 7.649, 10491.376, 392.998, 52816.953 24/05/01,22:20:03,14,08,1, 11.9,1,1, 7.649, 10491.372, 392.995, 52816.966 24/05/01,22:20:03,15,08,1, 11.9,1,1, 7.649, 10491.377, 392.974, 52816.970 24/05/01,22:20:03,16,08,1, 11.9,1,1, 7.649, 10491.402, 392.985, 52816.985 24/05/01,22:20:03,17,08,1, 11.9,1,1, 7.649, 10491.360, 392.979, 52817.021 24/05/01,22:20:03,18,08,1, 11.9,1,1, 7.649, 10491.389, 392.972, 52816.950 24/05/01,22:20:03,19,08,1, 11.9,1,1, 7.649, 10491.391, 392.972, 52816.917 24/05/01,22:20:04,00,08,1, 11.9,1,1, 7.650, 10491.387, 392.972, 52816.917 24/05/01,22:20:04,01,08,1, 11.9,1,1, 7.650, 10491.387, 392.996, 52816.955 24/05/01,22:20:04,02,08,1, 11.9,1,1, 7.650, 10491.405, 392.999, 52816.934 24/05/01,22:20:04,03,08,1, 11.9,1,1, 7.650, 10491.395, 392.974, 52816.984 24/05/01,22:20:04,04,08,1, 11.9,1,1, 7.650, 10491.391, 392.997, 52817.006 24/05/01,22:20:04,05,08,1, 11.9,1,1, 7.650, 10491.385, 392.997, 52816.993 24/05/01,22:20:04,06,08,1, 11.9,1,1, 7.650, 10491.400, 392.974, 52816.983 24/05/01,22:20:04,07,08,1, 11.9,1,1, 7.650, 10491.396, 392.986, 52817.000 24/05/01,22:20:04,08,08,1, 11.9,1,1, 7.650, 10491.383, 392.988, 52816.951 24/05/01,22:20:04,09,08,1, 11.9,1,1, 7.650, 10491.392, 392.970, 52816.920 24/05/01,22:20:04,10,08,1, 11.9,1,1, 7.650, 10491.394, 392.975, 52816.929 24/05/01,22:20:04,11,08,1, 11.9,1,1, 7.650, 10491.403, 392.976, 52816.919 24/05/01,22:20:04,12,08,1, 11.9,1,1, 7.650, 10491.380, 392.948, 52816.914 24/05/01,22:20:04,13,08,1, 11.9,1,1, 7.650, 10491.408, 392.959, 52817.012 24/05/01,22:20:04,14,08,1, 11.9,1,1, 7.650, 10491.387, 392.957, 52817.008 24/05/01,22:20:04,15,08,1, 11.9,1,1, 7.650, 10491.417, 392.960, 52816.930 24/05/01,22:20:04,16,08,1, 11.9,1,1, 7.650, 10491.407, 392.958, 52816.944 24/05/01,22:20:04,17,08,1, 11.9,1,1, 7.650, 10491.412, 392.942, 52816.951 24/05/01,22:20:04,18,08,1, 11.9,1,1, 7.650, 10491.410, 392.953, 52816.933 24/05/01,22:20:04,19,08,1, 11.9,1,1, 7.650, 10491.388, 392.977, 52816.925 24/05/01,22:20:05,00,08,1, 11.9,1,1, 7.648, 10491.387, 392.977, 52816.925 24/05/01,22:20:05,01,08,1, 11.9,1,1, 7.648, 10491.406, 392.953, 52816.926 24/05/01,22:20:05,02,08,1, 11.9,1,1, 7.648, 10491.399, 392.960, 52816.907 24/05/01,22:20:05,03,08,1, 11.9,1,1, 7.648, 10491.399, 392.946, 52816.892 24/05/01,22:20:05,04,08,1, 11.9,1,1, 7.648, 10491.412, 392.949, 52816.934 24/05/01,22:20:05,05,08,1, 11.9,1,1, 7.648, 10491.406, 392.950, 52816.977 24/05/01,22:20:05,06,08,1, 11.9,1,1, 7.648, 10491.414, 392.941, 52816.885 24/05/01,22:20:05,07,08,1, 11.9,1,1, 7.648, 10491.411, 392.960, 52816.846 24/05/01,22:20:05,08,08,1, 11.9,1,1, 7.648, 10491.400, 392.965, 52816.875 24/05/01,22:20:05,09,08,1, 11.9,1,1, 7.648, 10491.411, 392.957, 52816.863 24/05/01,22:20:05,10,08,1, 11.9,1,1, 7.648, 10491.424, 392.922, 52816.904 24/05/01,22:20:05,11,08,1, 11.9,1,1, 7.648, 10491.408, 392.947, 52816.883 24/05/01,22:20:05,12,08,1, 11.9,1,1, 7.648, 10491.430, 392.939, 52816.953 24/05/01,22:20:05,13,08,1, 11.9,1,1, 7.648, 10491.425, 392.954, 52816.968 24/05/01,22:20:05,14,08,1, 11.9,1,1, 7.648, 10491.419, 392.932, 52816.881 24/05/01,22:20:05,15,08,1, 11.9,1,1, 7.648, 10491.444, 392.949, 52816.919 24/05/01,22:20:05,16,08,1, 11.9,1,1, 7.648, 10491.423, 392.965, 52816.863 24/05/01,22:20:05,17,08,1, 11.9,1,1, 7.648, 10491.415, 392.938, 52816.961 24/05/01,22:20:05,18,08,1, 11.9,1,1, 7.648, 10491.433, 392.933, 52816.960 24/05/01,22:20:05,19,08,1, 11.9,1,1, 7.648, 10491.438, 392.943, 52816.944 24/05/01,22:20:06,00,09,1, 11.8,1,1, 7.650, 10491.437, 392.943, 52816.944 24/05/01,22:20:06,01,09,1, 11.8,1,1, 7.650, 10491.446, 392.947, 52816.992 24/05/01,22:20:06,02,09,1, 11.8,1,1, 7.650, 10491.460, 392.943, 52816.928 24/05/01,22:20:06,03,09,1, 11.8,1,1, 7.650, 10491.440, 392.921, 52816.931 24/05/01,22:20:06,04,09,1, 11.8,1,1, 7.650, 10491.455, 392.938, 52816.951 24/05/01,22:20:06,05,09,1, 11.8,1,1, 7.650, 10491.430, 392.964, 52816.962 24/05/01,22:20:06,06,09,1, 11.8,1,1, 7.650, 10491.462, 392.934, 52816.843 24/05/01,22:20:06,07,09,1, 11.8,1,1, 7.650, 10491.460, 392.924, 52816.923 24/05/01,22:20:06,08,09,1, 11.8,1,1, 7.650, 10491.447, 392.929, 52816.841 24/05/01,22:20:06,09,09,1, 11.8,1,1, 7.650, 10491.436, 392.902, 52816.907 24/05/01,22:20:06,10,09,1, 11.8,1,1, 7.650, 10491.462, 392.871, 52816.860 24/05/01,22:20:06,11,09,1, 11.8,1,1, 7.650, 10491.452, 392.908, 52817.001 24/05/01,22:20:06,12,09,1, 11.8,1,1, 7.650, 10491.462, 392.920, 52816.945 24/05/01,22:20:06,13,09,1, 11.8,1,1, 7.650, 10491.459, 392.932, 52816.833 24/05/01,22:20:06,14,09,1, 11.8,1,1, 7.650, 10491.480, 392.884, 52816.722 24/05/01,22:20:06,15,09,1, 11.8,1,1, 7.650, 10491.459, 392.900, 52816.874 24/05/01,22:20:06,16,09,1, 11.8,1,1, 7.650, 10491.443, 392.927, 52816.930 24/05/01,22:20:06,17,09,1, 11.8,1,1, 7.650, 10491.465, 392.888, 52816.845 24/05/01,22:20:06,18,09,1, 11.8,1,1, 7.650, 10491.458, 392.905, 52816.880 24/05/01,22:20:06,19,09,1, 11.8,1,1, 7.650, 10491.466, 392.913, 52816.955 24/05/01,22:20:07,00,09,1, 11.8,1,1, 7.640, 10491.462, 392.913, 52816.955 24/05/01,22:20:07,01,09,1, 11.8,1,1, 7.640, 10491.444, 392.887, 52816.941 24/05/01,22:20:07,02,09,1, 11.8,1,1, 7.640, 10491.473, 392.901, 52816.924 24/05/01,22:20:07,03,09,1, 11.8,1,1, 7.640, 10491.461, 392.885, 52816.904 24/05/01,22:20:07,04,09,1, 11.8,1,1, 7.640, 10491.450, 392.899, 52816.902 24/05/01,22:20:07,05,09,1, 11.8,1,1, 7.640, 10491.460, 392.878, 52816.852 24/05/01,22:20:07,06,09,1, 11.8,1,1, 7.640, 10491.476, 392.881, 52816.904 24/05/01,22:20:07,07,09,1, 11.8,1,1, 7.640, 10491.458, 392.870, 52816.933 24/05/01,22:20:07,08,09,1, 11.8,1,1, 7.640, 10491.495, 392.877, 52816.845 24/05/01,22:20:07,09,09,1, 11.8,1,1, 7.640, 10491.481, 392.896, 52816.947 24/05/01,22:20:07,10,09,1, 11.8,1,1, 7.640, 10491.495, 392.873, 52816.801 24/05/01,22:20:07,11,09,1, 11.8,1,1, 7.640, 10491.484, 392.883, 52816.798 24/05/01,22:20:07,12,09,1, 11.8,1,1, 7.640, 10491.480, 392.868, 52816.805 24/05/01,22:20:07,13,09,1, 11.8,1,1, 7.640, 10491.501, 392.855, 52816.584 24/05/01,22:20:07,14,09,1, 11.8,1,1, 7.640, 10491.439, 392.863, 52816.856 24/05/01,22:20:07,15,09,1, 11.8,1,1, 7.640, 10491.462, 392.860, 52816.900 24/05/01,22:20:07,16,09,1, 11.8,1,1, 7.640, 10491.474, 392.883, 52816.936 24/05/01,22:20:07,17,09,1, 11.8,1,1, 7.640, 10491.517, 392.865, 52816.891 24/05/01,22:20:07,18,09,1, 11.8,1,1, 7.640, 10491.495, 392.857, 52816.895 24/05/01,22:20:07,19,09,1, 11.8,1,1, 7.640, 10491.491, 392.880, 52816.882 24/05/01,22:20:08,00,09,1, 11.9,1,1, 7.644, 10491.487, 392.880, 52816.882 24/05/01,22:20:08,01,09,1, 11.9,1,1, 7.644, 10491.499, 392.869, 52816.857 24/05/01,22:20:08,02,09,1, 11.9,1,1, 7.644, 10491.504, 392.874, 52816.901 24/05/01,22:20:08,03,09,1, 11.9,1,1, 7.644, 10491.501, 392.864, 52816.901 24/05/01,22:20:08,04,09,1, 11.9,1,1, 7.644, 10491.497, 392.863, 52816.887 24/05/01,22:20:08,05,09,1, 11.9,1,1, 7.644, 10491.489, 392.867, 52816.923 24/05/01,22:20:08,06,09,1, 11.9,1,1, 7.644, 10491.510, 392.849, 52816.876 24/05/01,22:20:08,07,09,1, 11.9,1,1, 7.644, 10491.486, 392.860, 52816.892 24/05/01,22:20:08,08,09,1, 11.9,1,1, 7.644, 10491.493, 392.851, 52816.881 24/05/01,22:20:08,09,09,1, 11.9,1,1, 7.644, 10491.501, 392.859, 52816.865 24/05/01,22:20:08,10,09,1, 11.9,1,1, 7.644, 10491.487, 392.858, 52816.841 24/05/01,22:20:08,11,09,1, 11.9,1,1, 7.644, 10491.501, 392.875, 52816.841 24/05/01,22:20:08,12,09,1, 11.9,1,1, 7.644, 10491.498, 392.874, 52816.847 24/05/01,22:20:08,13,09,1, 11.9,1,1, 7.644, 10491.512, 392.861, 52816.876 24/05/01,22:20:08,14,09,1, 11.9,1,1, 7.644, 10491.495, 392.876, 52816.924 24/05/01,22:20:08,15,09,1, 11.9,1,1, 7.644, 10491.528, 392.864, 52816.801 24/05/01,22:20:08,16,09,1, 11.9,1,1, 7.644, 10491.511, 392.872, 52816.929 24/05/01,22:20:08,17,09,1, 11.9,1,1, 7.644, 10491.528, 392.863, 52816.826 24/05/01,22:20:08,18,09,1, 11.9,1,1, 7.644, 10491.511, 392.839, 52816.868 24/05/01,22:20:08,19,09,1, 11.9,1,1, 7.644, 10491.483, 392.831, 52816.869 24/05/01,22:20:09,00,09,1, 11.9,1,1, 7.646, 10491.478, 392.831, 52816.869 24/05/01,22:20:09,01,09,1, 11.9,1,1, 7.646, 10491.503, 392.823, 52816.799 24/05/01,22:20:09,02,09,1, 11.9,1,1, 7.646, 10491.501, 392.840, 52816.892 24/05/01,22:20:09,03,09,1, 11.9,1,1, 7.646, 10491.490, 392.833, 52816.855 24/05/01,22:20:09,04,09,1, 11.9,1,1, 7.646, 10491.514, 392.845, 52816.876 24/05/01,22:20:09,05,09,1, 11.9,1,1, 7.646, 10491.514, 392.828, 52816.826 24/05/01,22:20:09,06,09,1, 11.9,1,1, 7.646, 10491.516, 392.827, 52816.876 24/05/01,22:20:09,07,09,1, 11.9,1,1, 7.646, 10491.520, 392.836, 52816.859 24/05/01,22:20:09,08,09,1, 11.9,1,1, 7.646, 10491.535, 392.828, 52816.851 24/05/01,22:20:09,09,09,1, 11.9,1,1, 7.646, 10491.494, 392.850, 52816.873 24/05/01,22:20:09,10,09,1, 11.9,1,1, 7.646, 10491.524, 392.847, 52816.853 24/05/01,22:20:09,11,09,1, 11.9,1,1, 7.646, 10491.527, 392.842, 52816.781 24/05/01,22:20:09,12,09,1, 11.9,1,1, 7.646, 10491.527, 392.819, 52816.879 24/05/01,22:20:09,13,09,1, 11.9,1,1, 7.646, 10491.538, 392.827, 52816.865 24/05/01,22:20:09,14,09,1, 11.9,1,1, 7.646, 10491.514, 392.819, 52816.870 24/05/01,22:20:09,15,09,1, 11.9,1,1, 7.646, 10491.544, 392.812, 52816.885 24/05/01,22:20:09,16,09,1, 11.9,1,1, 7.646, 10491.528, 392.818, 52816.862 24/05/01,22:20:09,17,09,1, 11.9,1,1, 7.646, 10491.526, 392.827, 52816.841 24/05/01,22:20:09,18,09,1, 11.9,1,1, 7.646, 10491.533, 392.822, 52816.865 24/05/01,22:20:09,19,09,1, 11.9,1,1, 7.646, 10491.550, 392.836, 52816.844 24/05/01,22:20:10,00,09,1, 11.9,1,1, 7.648, 10491.545, 392.836, 52816.844 24/05/01,22:20:10,01,09,1, 11.9,1,1, 7.648, 10491.546, 392.817, 52816.834 24/05/01,22:20:10,02,09,1, 11.9,1,1, 7.648, 10491.546, 392.816, 52816.862 24/05/01,22:20:10,03,09,1, 11.9,1,1, 7.648, 10491.540, 392.823, 52816.828 24/05/01,22:20:10,04,09,1, 11.9,1,1, 7.648, 10491.558, 392.818, 52816.846 24/05/01,22:20:10,05,09,1, 11.9,1,1, 7.648, 10491.565, 392.806, 52816.794 24/05/01,22:20:10,06,09,1, 11.9,1,1, 7.648, 10491.534, 392.836, 52816.783 24/05/01,22:20:10,07,09,1, 11.9,1,1, 7.648, 10491.534, 392.814, 52816.903 24/05/01,22:20:10,08,09,1, 11.9,1,1, 7.648, 10491.565, 392.805, 52816.852 24/05/01,22:20:10,09,09,1, 11.9,1,1, 7.648, 10491.546, 392.808, 52816.766 24/05/01,22:20:10,10,09,1, 11.9,1,1, 7.648, 10491.545, 392.793, 52816.772 24/05/01,22:20:10,11,09,1, 11.9,1,1, 7.648, 10491.529, 392.795, 52816.875 24/05/01,22:20:10,12,09,1, 11.9,1,1, 7.648, 10491.541, 392.799, 52816.804 24/05/01,22:20:10,13,09,1, 11.9,1,1, 7.648, 10491.562, 392.803, 52816.753 24/05/01,22:20:10,14,09,1, 11.9,1,1, 7.648, 10491.538, 392.782, 52816.773 24/05/01,22:20:10,15,09,1, 11.9,1,1, 7.648, 10491.537, 392.777, 52816.794 24/05/01,22:20:10,16,09,1, 11.9,1,1, 7.648, 10491.550, 392.802, 52816.887 24/05/01,22:20:10,17,09,1, 11.9,1,1, 7.648, 10491.550, 392.839, 52817.046 24/05/01,22:20:10,18,09,1, 11.9,1,1, 7.648, 10491.563, 392.773, 52816.847 24/05/01,22:20:10,19,09,1, 11.9,1,1, 7.648, 10491.568, 392.797, 52816.811 24/05/01,22:20:11,00,08,1, 11.9,1,1, 7.646, 10491.562, 392.797, 52816.811 24/05/01,22:20:11,01,08,1, 11.9,1,1, 7.646, 10491.585, 392.795, 52816.762 24/05/01,22:20:11,02,08,1, 11.9,1,1, 7.646, 10491.560, 392.784, 52816.803 24/05/01,22:20:11,03,08,1, 11.9,1,1, 7.646, 10491.567, 392.808, 52816.759 24/05/01,22:20:11,04,08,1, 11.9,1,1, 7.646, 10491.556, 392.787, 52816.754 24/05/01,22:20:11,05,08,1, 11.9,1,1, 7.646, 10491.528, 392.762, 52816.791 24/05/01,22:20:11,06,08,1, 11.9,1,1, 7.646, 10491.569, 392.807, 52816.793 24/05/01,22:20:11,07,08,1, 11.9,1,1, 7.646, 10491.569, 392.803, 52816.851 24/05/01,22:20:11,08,08,1, 11.9,1,1, 7.646, 10491.561, 392.769, 52816.806 24/05/01,22:20:11,09,08,1, 11.9,1,1, 7.646, 10491.588, 392.779, 52816.804 24/05/01,22:20:11,10,08,1, 11.9,1,1, 7.646, 10491.553, 392.785, 52816.827 24/05/01,22:20:11,11,08,1, 11.9,1,1, 7.646, 10491.557, 392.784, 52816.835 24/05/01,22:20:11,12,08,1, 11.9,1,1, 7.646, 10491.579, 392.772, 52816.862 24/05/01,22:20:11,13,08,1, 11.9,1,1, 7.646, 10491.577, 392.763, 52816.839 24/05/01,22:20:11,14,08,1, 11.9,1,1, 7.646, 10491.570, 392.767, 52816.778 24/05/01,22:20:11,15,08,1, 11.9,1,1, 7.646, 10491.597, 392.769, 52816.807 24/05/01,22:20:11,16,08,1, 11.9,1,1, 7.646, 10491.566, 392.762, 52816.762 24/05/01,22:20:11,17,08,1, 11.9,1,1, 7.646, 10491.577, 392.756, 52816.789 24/05/01,22:20:11,18,08,1, 11.9,1,1, 7.646, 10491.578, 392.760, 52816.782 24/05/01,22:20:11,19,08,1, 11.9,1,1, 7.646, 10491.581, 392.739, 52816.776 24/05/01,22:20:12,00,08,1, 11.9,1,1, 7.646, 10491.579, 392.739, 52816.776 24/05/01,22:20:12,01,08,1, 11.9,1,1, 7.646, 10491.585, 392.788, 52816.819 24/05/01,22:20:12,02,08,1, 11.9,1,1, 7.646, 10491.592, 392.763, 52816.799 24/05/01,22:20:12,03,08,1, 11.9,1,1, 7.646, 10491.590, 392.772, 52816.794 24/05/01,22:20:12,04,08,1, 11.9,1,1, 7.646, 10491.586, 392.766, 52816.808 24/05/01,22:20:12,05,08,1, 11.9,1,1, 7.646, 10491.574, 392.763, 52816.742 24/05/01,22:20:12,06,08,1, 11.9,1,1, 7.646, 10491.573, 392.758, 52816.833 24/05/01,22:20:12,07,08,1, 11.9,1,1, 7.646, 10491.594, 392.767, 52816.771 24/05/01,22:20:12,08,08,1, 11.9,1,1, 7.646, 10491.579, 392.767, 52816.743 24/05/01,22:20:12,09,08,1, 11.9,1,1, 7.646, 10491.588, 392.741, 52816.748 24/05/01,22:20:12,10,08,1, 11.9,1,1, 7.646, 10491.584, 392.758, 52816.761 24/05/01,22:20:12,11,08,1, 11.9,1,1, 7.646, 10491.579, 392.727, 52816.796 24/05/01,22:20:12,12,08,1, 11.9,1,1, 7.646, 10491.591, 392.734, 52816.847 24/05/01,22:20:12,13,08,1, 11.9,1,1, 7.646, 10491.611, 392.746, 52816.734 24/05/01,22:20:12,14,08,1, 11.9,1,1, 7.646, 10491.584, 392.730, 52816.792 24/05/01,22:20:12,15,08,1, 11.9,1,1, 7.646, 10491.594, 392.746, 52816.793 24/05/01,22:20:12,16,08,1, 11.9,1,1, 7.646, 10491.597, 392.730, 52816.764 24/05/01,22:20:12,17,08,1, 11.9,1,1, 7.646, 10491.615, 392.744, 52816.753 24/05/01,22:20:12,18,08,1, 11.9,1,1, 7.646, 10491.586, 392.733, 52816.810 24/05/01,22:20:12,19,08,1, 11.9,1,1, 7.646, 10491.600, 392.755, 52816.796 24/05/01,22:20:13,00,07,1, 11.9,1,1, 7.650, 10491.595, 392.755, 52816.796 24/05/01,22:20:13,01,07,1, 11.9,1,1, 7.650, 10491.607, 392.730, 52816.823 24/05/01,22:20:13,02,07,1, 11.9,1,1, 7.650, 10491.599, 392.717, 52816.826 24/05/01,22:20:13,03,07,1, 11.9,1,1, 7.650, 10491.588, 392.728, 52816.783 24/05/01,22:20:13,04,07,1, 11.9,1,1, 7.650, 10491.612, 392.716, 52816.771 24/05/01,22:20:13,05,07,1, 11.9,1,1, 7.650, 10491.598, 392.716, 52816.820 24/05/01,22:20:13,06,07,1, 11.9,1,1, 7.650, 10491.628, 392.691, 52816.762 24/05/01,22:20:13,07,07,1, 11.9,1,1, 7.650, 10491.636, 392.730, 52816.822 24/05/01,22:20:13,08,07,1, 11.9,1,1, 7.650, 10491.600, 392.704, 52816.748 24/05/01,22:20:13,09,07,1, 11.9,1,1, 7.650, 10491.620, 392.707, 52816.825 24/05/01,22:20:13,10,07,1, 11.9,1,1, 7.650, 10491.613, 392.708, 52816.754 24/05/01,22:20:13,11,07,1, 11.9,1,1, 7.650, 10491.618, 392.693, 52816.767 24/05/01,22:20:13,12,07,1, 11.9,1,1, 7.650, 10491.639, 392.690, 52816.835 24/05/01,22:20:13,13,07,1, 11.9,1,1, 7.650, 10491.629, 392.703, 52816.768 24/05/01,22:20:13,14,07,1, 11.9,1,1, 7.650, 10491.637, 392.707, 52816.818 24/05/01,22:20:13,15,07,1, 11.9,1,1, 7.650, 10491.644, 392.696, 52816.799 24/05/01,22:20:13,16,07,1, 11.9,1,1, 7.650, 10491.645, 392.697, 52816.748 24/05/01,22:20:13,17,07,1, 11.9,1,1, 7.650, 10491.641, 392.731, 52816.808 24/05/01,22:20:13,18,07,1, 11.9,1,1, 7.650, 10491.627, 392.731, 52816.818 24/05/01,22:20:13,19,07,1, 11.9,1,1, 7.650, 10491.651, 392.700, 52816.747 24/05/01,22:20:14,00,08,1, 11.8,1,1, 7.646, 10491.645, 392.700, 52816.747 24/05/01,22:20:14,01,08,1, 11.8,1,1, 7.646, 10491.643, 392.687, 52816.746 24/05/01,22:20:14,02,08,1, 11.8,1,1, 7.646, 10491.656, 392.698, 52816.710 24/05/01,22:20:14,03,08,1, 11.8,1,1, 7.646, 10491.610, 392.672, 52816.726 24/05/01,22:20:14,04,08,1, 11.8,1,1, 7.646, 10491.622, 392.705, 52816.735 24/05/01,22:20:14,05,08,1, 11.8,1,1, 7.646, 10491.644, 392.698, 52816.767 24/05/01,22:20:14,06,08,1, 11.8,1,1, 7.646, 10491.650, 392.705, 52816.759 24/05/01,22:20:14,07,08,1, 11.8,1,1, 7.646, 10491.639, 392.679, 52816.758 24/05/01,22:20:14,08,08,1, 11.8,1,1, 7.646, 10491.669, 392.698, 52816.797 24/05/01,22:20:14,09,08,1, 11.8,1,1, 7.646, 10491.639, 392.683, 52816.740 24/05/01,22:20:14,10,08,1, 11.8,1,1, 7.646, 10491.626, 392.677, 52816.793 24/05/01,22:20:14,11,08,1, 11.8,1,1, 7.646, 10491.645, 392.672, 52816.754 24/05/01,22:20:14,12,08,1, 11.8,1,1, 7.646, 10491.645, 392.686, 52816.733 24/05/01,22:20:14,13,08,1, 11.8,1,1, 7.646, 10491.620, 392.705, 52816.781 24/05/01,22:20:14,14,08,1, 11.8,1,1, 7.646, 10491.627, 392.686, 52816.724 24/05/01,22:20:14,15,08,1, 11.8,1,1, 7.646, 10491.641, 392.697, 52816.714 24/05/01,22:20:14,16,08,1, 11.8,1,1, 7.646, 10491.655, 392.677, 52816.795 24/05/01,22:20:14,17,08,1, 11.8,1,1, 7.646, 10491.629, 392.681, 52816.773 24/05/01,22:20:14,18,08,1, 11.8,1,1, 7.646, 10491.614, 392.697, 52816.811 24/05/01,22:20:14,19,08,1, 11.8,1,1, 7.646, 10491.645, 392.694, 52816.718 24/05/01,22:20:15,00,08,1, 11.9,1,1, 7.639, 10491.637, 392.694, 52816.718 24/05/01,22:20:15,01,08,1, 11.9,1,1, 7.639, 10491.627, 392.705, 52816.766 24/05/01,22:20:15,02,08,1, 11.9,1,1, 7.639, 10491.623, 392.688, 52816.727 24/05/01,22:20:15,03,08,1, 11.9,1,1, 7.639, 10491.659, 392.685, 52816.749 24/05/01,22:20:15,04,08,1, 11.9,1,1, 7.639, 10491.651, 392.658, 52816.752 24/05/01,22:20:15,05,08,1, 11.9,1,1, 7.639, 10491.645, 392.691, 52816.702 24/05/01,22:20:15,06,08,1, 11.9,1,1, 7.639, 10491.643, 392.673, 52816.785 24/05/01,22:20:15,07,08,1, 11.9,1,1, 7.639, 10491.648, 392.676, 52816.737 24/05/01,22:20:15,08,08,1, 11.9,1,1, 7.639, 10491.663, 392.681, 52816.676 24/05/01,22:20:15,09,08,1, 11.9,1,1, 7.639, 10491.651, 392.666, 52816.792 24/05/01,22:20:15,10,08,1, 11.9,1,1, 7.639, 10491.667, 392.668, 52816.771 24/05/01,22:20:15,11,08,1, 11.9,1,1, 7.639, 10491.678, 392.665, 52816.762 24/05/01,22:20:15,12,08,1, 11.9,1,1, 7.639, 10491.666, 392.667, 52816.684 24/05/01,22:20:15,13,08,1, 11.9,1,1, 7.639, 10491.661, 392.670, 52816.773 24/05/01,22:20:15,14,08,1, 11.9,1,1, 7.639, 10491.655, 392.654, 52816.806 24/05/01,22:20:15,15,08,1, 11.9,1,1, 7.639, 10491.679, 392.642, 52816.757 24/05/01,22:20:15,16,08,1, 11.9,1,1, 7.639, 10491.666, 392.653, 52816.735 24/05/01,22:20:15,17,08,1, 11.9,1,1, 7.639, 10491.673, 392.665, 52816.750 24/05/01,22:20:15,18,08,1, 11.9,1,1, 7.639, 10491.689, 392.658, 52816.682 24/05/01,22:20:15,19,08,1, 11.9,1,1, 7.639, 10491.693, 392.670, 52816.761 24/05/01,22:20:16,00,08,1, 11.8,1,1, 7.647, 10491.687, 392.670, 52816.761 24/05/01,22:20:16,01,08,1, 11.8,1,1, 7.647, 10491.673, 392.681, 52816.788 24/05/01,22:20:16,02,08,1, 11.8,1,1, 7.647, 10491.694, 392.693, 52816.741 24/05/01,22:20:16,03,08,1, 11.8,1,1, 7.647, 10491.665, 392.664, 52816.767 24/05/01,22:20:16,04,08,1, 11.8,1,1, 7.647, 10491.683, 392.648, 52816.781 24/05/01,22:20:16,05,08,1, 11.8,1,1, 7.647, 10491.663, 392.663, 52816.814 24/05/01,22:20:16,06,08,1, 11.8,1,1, 7.647, 10491.664, 392.659, 52816.723 24/05/01,22:20:16,07,08,1, 11.8,1,1, 7.647, 10491.674, 392.662, 52816.755 24/05/01,22:20:16,08,08,1, 11.8,1,1, 7.647, 10491.707, 392.638, 52816.691 24/05/01,22:20:16,09,08,1, 11.8,1,1, 7.647, 10491.699, 392.633, 52816.666 24/05/01,22:20:16,10,08,1, 11.8,1,1, 7.647, 10491.721, 392.638, 52816.711 24/05/01,22:20:16,11,08,1, 11.8,1,1, 7.647, 10491.689, 392.641, 52816.684 24/05/01,22:20:16,12,08,1, 11.8,1,1, 7.647, 10491.713, 392.649, 52816.726 24/05/01,22:20:16,13,08,1, 11.8,1,1, 7.647, 10491.711, 392.639, 52816.685 24/05/01,22:20:16,14,08,1, 11.8,1,1, 7.647, 10491.705, 392.640, 52816.785 24/05/01,22:20:16,15,08,1, 11.8,1,1, 7.647, 10491.688, 392.631, 52816.749 24/05/01,22:20:16,16,08,1, 11.8,1,1, 7.647, 10491.712, 392.655, 52816.723 24/05/01,22:20:16,17,08,1, 11.8,1,1, 7.647, 10491.693, 392.652, 52816.658 24/05/01,22:20:16,18,08,1, 11.8,1,1, 7.647, 10491.690, 392.631, 52816.761 24/05/01,22:20:16,19,08,1, 11.8,1,1, 7.647, 10491.702, 392.636, 52816.777 24/05/01,22:20:17,00,09,1, 11.8,1,1, 7.641, 10491.695, 392.636, 52816.777 24/05/01,22:20:17,01,09,1, 11.8,1,1, 7.641, 10491.700, 392.615, 52816.737 24/05/01,22:20:17,02,09,1, 11.8,1,1, 7.641, 10491.702, 392.632, 52816.675 24/05/01,22:20:17,03,09,1, 11.8,1,1, 7.641, 10491.724, 392.602, 52816.748 24/05/01,22:20:17,04,09,1, 11.8,1,1, 7.641, 10491.711, 392.594, 52816.714 24/05/01,22:20:17,05,09,1, 11.8,1,1, 7.641, 10491.715, 392.615, 52816.679 24/05/01,22:20:17,06,09,1, 11.8,1,1, 7.641, 10491.714, 392.594, 52816.643 24/05/01,22:20:17,07,09,1, 11.8,1,1, 7.641, 10491.736, 392.604, 52816.787 24/05/01,22:20:17,08,09,1, 11.8,1,1, 7.641, 10491.706, 392.599, 52816.724 24/05/01,22:20:17,09,09,1, 11.8,1,1, 7.641, 10491.700, 392.604, 52816.670 24/05/01,22:20:17,10,09,1, 11.8,1,1, 7.641, 10491.706, 392.617, 52816.753 24/05/01,22:20:17,11,09,1, 11.8,1,1, 7.641, 10491.711, 392.614, 52816.728 24/05/01,22:20:17,12,09,1, 11.8,1,1, 7.641, 10491.710, 392.606, 52816.671 24/05/01,22:20:17,13,09,1, 11.8,1,1, 7.641, 10491.726, 392.606, 52816.723 24/05/01,22:20:17,14,09,1, 11.8,1,1, 7.641, 10491.728, 392.621, 52816.709 24/05/01,22:20:17,15,09,1, 11.8,1,1, 7.641, 10491.735, 392.601, 52816.716 24/05/01,22:20:17,16,09,1, 11.8,1,1, 7.641, 10491.723, 392.610, 52816.692 24/05/01,22:20:17,17,09,1, 11.8,1,1, 7.641, 10491.727, 392.608, 52816.684 24/05/01,22:20:17,18,09,1, 11.8,1,1, 7.641, 10491.720, 392.583, 52816.676 24/05/01,22:20:17,19,09,1, 11.8,1,1, 7.641, 10491.719, 392.600, 52816.716 24/05/01,22:20:18,00,08,1, 11.9,1,1, 7.641, 10491.712, 392.600, 52816.716 24/05/01,22:20:18,01,08,1, 11.9,1,1, 7.641, 10491.700, 392.594, 52816.703 24/05/01,22:20:18,02,08,1, 11.9,1,1, 7.641, 10491.719, 392.599, 52816.676 24/05/01,22:20:18,03,08,1, 11.9,1,1, 7.641, 10491.711, 392.587, 52816.724 24/05/01,22:20:18,04,08,1, 11.9,1,1, 7.641, 10491.721, 392.582, 52816.681 24/05/01,22:20:18,05,08,1, 11.9,1,1, 7.641, 10491.702, 392.589, 52816.678 24/05/01,22:20:18,06,08,1, 11.9,1,1, 7.641, 10491.721, 392.564, 52816.710 24/05/01,22:20:18,07,08,1, 11.9,1,1, 7.641, 10491.709, 392.601, 52816.722 24/05/01,22:20:18,08,08,1, 11.9,1,1, 7.641, 10491.725, 392.583, 52816.663 24/05/01,22:20:18,09,08,1, 11.9,1,1, 7.641, 10491.711, 392.605, 52816.699 24/05/01,22:20:18,10,08,1, 11.9,1,1, 7.641, 10491.762, 392.576, 52816.692 24/05/01,22:20:18,11,08,1, 11.9,1,1, 7.641, 10491.732, 392.611, 52816.754 24/05/01,22:20:18,12,08,1, 11.9,1,1, 7.641, 10491.715, 392.600, 52816.724 24/05/01,22:20:18,13,08,1, 11.9,1,1, 7.641, 10491.724, 392.584, 52816.696 24/05/01,22:20:18,14,08,1, 11.9,1,1, 7.641, 10491.704, 392.583, 52816.728 24/05/01,22:20:18,15,08,1, 11.9,1,1, 7.641, 10491.727, 392.586, 52816.698 24/05/01,22:20:18,16,08,1, 11.9,1,1, 7.641, 10491.714, 392.552, 52816.670 24/05/01,22:20:18,17,08,1, 11.9,1,1, 7.641, 10491.722, 392.587, 52816.719 24/05/01,22:20:18,18,08,1, 11.9,1,1, 7.641, 10491.724, 392.562, 52816.701 24/05/01,22:20:18,19,08,1, 11.9,1,1, 7.641, 10491.735, 392.563, 52816.678 24/05/01,22:20:19,00,08,1, 11.9,1,1, 7.646, 10491.729, 392.563, 52816.678 24/05/01,22:20:19,01,08,1, 11.9,1,1, 7.646, 10491.743, 392.574, 52816.654 24/05/01,22:20:19,02,08,1, 11.9,1,1, 7.646, 10491.716, 392.558, 52816.676 24/05/01,22:20:19,03,08,1, 11.9,1,1, 7.646, 10491.727, 392.573, 52816.635 24/05/01,22:20:19,04,08,1, 11.9,1,1, 7.646, 10491.723, 392.565, 52816.648 24/05/01,22:20:19,05,08,1, 11.9,1,1, 7.646, 10491.730, 392.558, 52816.663 24/05/01,22:20:19,06,08,1, 11.9,1,1, 7.646, 10491.725, 392.558, 52816.616 24/05/01,22:20:19,07,08,1, 11.9,1,1, 7.646, 10491.732, 392.555, 52816.652 24/05/01,22:20:19,08,08,1, 11.9,1,1, 7.646, 10491.724, 392.560, 52816.617 24/05/01,22:20:19,09,08,1, 11.9,1,1, 7.646, 10491.727, 392.571, 52816.696 24/05/01,22:20:19,10,08,1, 11.9,1,1, 7.646, 10491.744, 392.578, 52816.662 24/05/01,22:20:19,11,08,1, 11.9,1,1, 7.646, 10491.738, 392.577, 52816.682 24/05/01,22:20:19,12,08,1, 11.9,1,1, 7.646, 10491.735, 392.563, 52816.672 24/05/01,22:20:19,13,08,1, 11.9,1,1, 7.646, 10491.715, 392.570, 52816.677 24/05/01,22:20:19,14,08,1, 11.9,1,1, 7.646, 10491.749, 392.552, 52816.619 24/05/01,22:20:19,15,08,1, 11.9,1,1, 7.646, 10491.747, 392.545, 52816.619 24/05/01,22:20:19,16,08,1, 11.9,1,1, 7.646, 10491.735, 392.527, 52816.709 24/05/01,22:20:19,17,08,1, 11.9,1,1, 7.646, 10491.741, 392.557, 52816.686 24/05/01,22:20:19,18,08,1, 11.9,1,1, 7.646, 10491.755, 392.563, 52816.702 24/05/01,22:20:19,19,08,1, 11.9,1,1, 7.646, 10491.741, 392.532, 52816.687 24/05/01,22:20:20,00,08,1, 11.9,1,1, 7.645, 10491.737, 392.532, 52816.687 24/05/01,22:20:20,01,08,1, 11.9,1,1, 7.645, 10491.742, 392.544, 52816.619 24/05/01,22:20:20,02,08,1, 11.9,1,1, 7.645, 10491.774, 392.544, 52816.717 24/05/01,22:20:20,03,08,1, 11.9,1,1, 7.645, 10491.727, 392.544, 52816.700 24/05/01,22:20:20,04,08,1, 11.9,1,1, 7.645, 10491.744, 392.546, 52816.611 24/05/01,22:20:20,05,08,1, 11.9,1,1, 7.645, 10491.732, 392.540, 52816.649 24/05/01,22:20:20,06,08,1, 11.9,1,1, 7.645, 10491.768, 392.546, 52816.574 24/05/01,22:20:20,07,08,1, 11.9,1,1, 7.645, 10491.764, 392.531, 52816.598 24/05/01,22:20:20,08,08,1, 11.9,1,1, 7.645, 10491.743, 392.544, 52816.665 24/05/01,22:20:20,09,08,1, 11.9,1,1, 7.645, 10491.762, 392.531, 52816.623 24/05/01,22:20:20,10,08,1, 11.9,1,1, 7.645, 10491.736, 392.510, 52816.657 24/05/01,22:20:20,11,08,1, 11.9,1,1, 7.645, 10491.748, 392.524, 52816.690 24/05/01,22:20:20,12,08,1, 11.9,1,1, 7.645, 10491.732, 392.519, 52816.594 24/05/01,22:20:20,13,08,1, 11.9,1,1, 7.645, 10491.734, 392.533, 52816.636 24/05/01,22:20:20,14,08,1, 11.9,1,1, 7.645, 10491.740, 392.535, 52816.602 24/05/01,22:20:20,15,08,1, 11.9,1,1, 7.645, 10491.761, 392.526, 52816.591 24/05/01,22:20:20,16,08,1, 11.9,1,1, 7.645, 10491.724, 392.549, 52816.626 24/05/01,22:20:20,17,08,1, 11.9,1,1, 7.645, 10491.731, 392.523, 52816.599 24/05/01,22:20:20,18,08,1, 11.9,1,1, 7.645, 10491.734, 392.525, 52816.648 24/05/01,22:20:20,19,08,1, 11.9,1,1, 7.645, 10491.730, 392.528, 52816.569 24/05/01,22:20:21,00,08,1, 11.9,1,1, 7.645, 10491.729, 392.528, 52816.569 24/05/01,22:20:21,01,08,1, 11.9,1,1, 7.645, 10491.728, 392.518, 52816.609 24/05/01,22:20:21,02,08,1, 11.9,1,1, 7.645, 10491.743, 392.506, 52816.619 24/05/01,22:20:21,03,08,1, 11.9,1,1, 7.645, 10491.747, 392.516, 52816.624 24/05/01,22:20:21,04,08,1, 11.9,1,1, 7.645, 10491.745, 392.528, 52816.622 24/05/01,22:20:21,05,08,1, 11.9,1,1, 7.645, 10491.772, 392.528, 52816.611 24/05/01,22:20:21,06,08,1, 11.9,1,1, 7.645, 10491.757, 392.510, 52816.637 24/05/01,22:20:21,07,08,1, 11.9,1,1, 7.645, 10491.748, 392.509, 52816.645 24/05/01,22:20:21,08,08,1, 11.9,1,1, 7.645, 10491.749, 392.530, 52816.620 24/05/01,22:20:21,09,08,1, 11.9,1,1, 7.645, 10491.753, 392.509, 52816.624 24/05/01,22:20:21,10,08,1, 11.9,1,1, 7.645, 10491.760, 392.496, 52816.633 24/05/01,22:20:21,11,08,1, 11.9,1,1, 7.645, 10491.734, 392.505, 52816.658 24/05/01,22:20:21,12,08,1, 11.9,1,1, 7.645, 10491.764, 392.514, 52816.586 24/05/01,22:20:21,13,08,1, 11.9,1,1, 7.645, 10491.752, 392.492, 52816.588 24/05/01,22:20:21,14,08,1, 11.9,1,1, 7.645, 10491.763, 392.507, 52816.653 24/05/01,22:20:21,15,08,1, 11.9,1,1, 7.645, 10491.746, 392.507, 52816.566 24/05/01,22:20:21,16,08,1, 11.9,1,1, 7.645, 10491.746, 392.501, 52816.623 24/05/01,22:20:21,17,08,1, 11.9,1,1, 7.645, 10491.756, 392.465, 52816.621 24/05/01,22:20:21,18,08,1, 11.9,1,1, 7.645, 10491.761, 392.505, 52816.624 24/05/01,22:20:21,19,08,1, 11.9,1,1, 7.645, 10491.756, 392.479, 52816.649 24/05/01,22:20:22,00,08,1, 11.9,1,1, 7.645, 10491.754, 392.479, 52816.649 24/05/01,22:20:22,01,08,1, 11.9,1,1, 7.645, 10491.756, 392.506, 52816.614 24/05/01,22:20:22,02,08,1, 11.9,1,1, 7.645, 10491.775, 392.494, 52816.632 24/05/01,22:20:22,03,08,1, 11.9,1,1, 7.645, 10491.745, 392.503, 52816.687 24/05/01,22:20:22,04,08,1, 11.9,1,1, 7.645, 10491.762, 392.487, 52816.576 24/05/01,22:20:22,05,08,1, 11.9,1,1, 7.645, 10491.771, 392.495, 52816.616 24/05/01,22:20:22,06,08,1, 11.9,1,1, 7.645, 10491.734, 392.487, 52816.566 24/05/01,22:20:22,07,08,1, 11.9,1,1, 7.645, 10491.742, 392.481, 52816.591 24/05/01,22:20:22,08,08,1, 11.9,1,1, 7.645, 10491.766, 392.480, 52816.589 24/05/01,22:20:22,09,08,1, 11.9,1,1, 7.645, 10491.748, 392.476, 52816.535 24/05/01,22:20:22,10,08,1, 11.9,1,1, 7.645, 10491.735, 392.500, 52816.633 24/05/01,22:20:22,11,08,1, 11.9,1,1, 7.645, 10491.766, 392.487, 52816.626 24/05/01,22:20:22,12,08,1, 11.9,1,1, 7.645, 10491.751, 392.492, 52816.572 24/05/01,22:20:22,13,08,1, 11.9,1,1, 7.645, 10491.778, 392.491, 52816.656 24/05/01,22:20:22,14,08,1, 11.9,1,1, 7.645, 10491.774, 392.483, 52816.631 24/05/01,22:20:22,15,08,1, 11.9,1,1, 7.645, 10491.771, 392.476, 52816.559 24/05/01,22:20:22,16,08,1, 11.9,1,1, 7.645, 10491.786, 392.487, 52816.589 24/05/01,22:20:22,17,08,1, 11.9,1,1, 7.645, 10491.773, 392.476, 52816.612 24/05/01,22:20:22,18,08,1, 11.9,1,1, 7.645, 10491.758, 392.487, 52816.537 24/05/01,22:20:22,19,08,1, 11.9,1,1, 7.645, 10491.776, 392.486, 52816.539 24/05/01,22:20:23,00,08,1, 11.9,1,1, 7.642, 10491.771, 392.486, 52816.539 24/05/01,22:20:23,01,08,1, 11.9,1,1, 7.642, 10491.766, 392.471, 52816.601 24/05/01,22:20:23,02,08,1, 11.9,1,1, 7.642, 10491.784, 392.456, 52816.560 24/05/01,22:20:23,03,08,1, 11.9,1,1, 7.642, 10491.784, 392.465, 52816.525 24/05/01,22:20:23,04,08,1, 11.9,1,1, 7.642, 10491.774, 392.463, 52816.560 24/05/01,22:20:23,05,08,1, 11.9,1,1, 7.642, 10491.782, 392.454, 52816.573 24/05/01,22:20:23,06,08,1, 11.9,1,1, 7.642, 10491.784, 392.456, 52816.612 24/05/01,22:20:23,07,08,1, 11.9,1,1, 7.642, 10491.771, 392.476, 52816.592 24/05/01,22:20:23,08,08,1, 11.9,1,1, 7.642, 10491.784, 392.486, 52816.592 24/05/01,22:20:23,09,08,1, 11.9,1,1, 7.642, 10491.763, 392.477, 52816.603 24/05/01,22:20:23,10,08,1, 11.9,1,1, 7.642, 10491.770, 392.472, 52816.567 24/05/01,22:20:23,11,08,1, 11.9,1,1, 7.642, 10491.765, 392.488, 52816.585 24/05/01,22:20:23,12,08,1, 11.9,1,1, 7.642, 10491.774, 392.457, 52816.587 24/05/01,22:20:23,13,08,1, 11.9,1,1, 7.642, 10491.755, 392.474, 52816.583 24/05/01,22:20:23,14,08,1, 11.9,1,1, 7.642, 10491.755, 392.466, 52816.552 24/05/01,22:20:23,15,08,1, 11.9,1,1, 7.642, 10491.767, 392.462, 52816.575 24/05/01,22:20:23,16,08,1, 11.9,1,1, 7.642, 10491.768, 392.448, 52816.586 24/05/01,22:20:23,17,08,1, 11.9,1,1, 7.642, 10491.765, 392.475, 52816.568 24/05/01,22:20:23,18,08,1, 11.9,1,1, 7.642, 10491.777, 392.469, 52816.590 24/05/01,22:20:23,19,08,1, 11.9,1,1, 7.642, 10491.751, 392.465, 52816.583 24/05/01,22:20:24,00,08,1, 11.7,1,1, 7.640, 10491.745, 392.465, 52816.583 24/05/01,22:20:24,01,08,1, 11.7,1,1, 7.640, 10491.783, 392.458, 52816.566 24/05/01,22:20:24,02,08,1, 11.7,1,1, 7.640, 10491.779, 392.465, 52816.600 24/05/01,22:20:24,03,08,1, 11.7,1,1, 7.640, 10491.771, 392.453, 52816.560 24/05/01,22:20:24,04,08,1, 11.7,1,1, 7.640, 10491.781, 392.471, 52816.586 24/05/01,22:20:24,05,08,1, 11.7,1,1, 7.640, 10491.789, 392.474, 52816.563 24/05/01,22:20:24,06,08,1, 11.7,1,1, 7.640, 10491.758, 392.467, 52816.513 24/05/01,22:20:24,07,08,1, 11.7,1,1, 7.640, 10491.780, 392.474, 52816.571 24/05/01,22:20:24,08,08,1, 11.7,1,1, 7.640, 10491.767, 392.485, 52816.676 24/05/01,22:20:24,09,08,1, 11.7,1,1, 7.640, 10491.783, 392.452, 52816.480 24/05/01,22:20:24,10,08,1, 11.7,1,1, 7.640, 10491.791, 392.458, 52816.486 24/05/01,22:20:24,11,08,1, 11.7,1,1, 7.640, 10491.780, 392.435, 52816.524 24/05/01,22:20:24,12,08,1, 11.7,1,1, 7.640, 10491.786, 392.440, 52816.523 24/05/01,22:20:24,13,08,1, 11.7,1,1, 7.640, 10491.770, 392.438, 52816.550 24/05/01,22:20:24,14,08,1, 11.7,1,1, 7.640, 10491.780, 392.450, 52816.584 24/05/01,22:20:24,15,08,1, 11.7,1,1, 7.640, 10491.776, 392.450, 52816.566 24/05/01,22:20:24,16,08,1, 11.7,1,1, 7.640, 10491.782, 392.414, 52816.548 24/05/01,22:20:24,17,08,1, 11.7,1,1, 7.640, 10491.782, 392.446, 52816.514 24/05/01,22:20:24,18,08,1, 11.7,1,1, 7.640, 10491.763, 392.444, 52816.540 24/05/01,22:20:24,19,08,1, 11.7,1,1, 7.640, 10491.785, 392.448, 52816.547 24/05/01,22:20:25,00,08,1, 11.9,1,1, 7.645, 10491.779, 392.448, 52816.547 24/05/01,22:20:25,01,08,1, 11.9,1,1, 7.645, 10491.770, 392.456, 52816.547 24/05/01,22:20:25,02,08,1, 11.9,1,1, 7.645, 10491.774, 392.442, 52816.582 24/05/01,22:20:25,03,08,1, 11.9,1,1, 7.645, 10491.770, 392.452, 52816.509 24/05/01,22:20:25,04,08,1, 11.9,1,1, 7.645, 10491.795, 392.445, 52816.538 24/05/01,22:20:25,05,08,1, 11.9,1,1, 7.645, 10491.767, 392.446, 52816.486 24/05/01,22:20:25,06,08,1, 11.9,1,1, 7.645, 10491.780, 392.442, 52816.491 24/05/01,22:20:25,07,08,1, 11.9,1,1, 7.645, 10491.796, 392.446, 52816.553 24/05/01,22:20:25,08,08,1, 11.9,1,1, 7.645, 10491.784, 392.445, 52816.553 24/05/01,22:20:25,09,08,1, 11.9,1,1, 7.645, 10491.787, 392.439, 52816.565 24/05/01,22:20:25,10,08,1, 11.9,1,1, 7.645, 10491.791, 392.460, 52816.574 24/05/01,22:20:25,11,08,1, 11.9,1,1, 7.645, 10491.784, 392.442, 52816.539 24/05/01,22:20:25,12,08,1, 11.9,1,1, 7.645, 10491.800, 392.414, 52816.542 24/05/01,22:20:25,13,08,1, 11.9,1,1, 7.645, 10491.786, 392.438, 52816.517 24/05/01,22:20:25,14,08,1, 11.9,1,1, 7.645, 10491.810, 392.468, 52816.583 24/05/01,22:20:25,15,08,1, 11.9,1,1, 7.645, 10491.776, 392.458, 52816.528 24/05/01,22:20:25,16,08,1, 11.9,1,1, 7.645, 10491.808, 392.435, 52816.480 24/05/01,22:20:25,17,08,1, 11.9,1,1, 7.645, 10491.775, 392.445, 52816.503 24/05/01,22:20:25,18,08,1, 11.9,1,1, 7.645, 10491.813, 392.443, 52816.505 24/05/01,22:20:25,19,08,1, 11.9,1,1, 7.645, 10491.791, 392.457, 52816.481 24/05/01,22:20:26,00,08,1, 11.9,1,1, 7.645, 10491.787, 392.457, 52816.481 24/05/01,22:20:26,01,08,1, 11.9,1,1, 7.645, 10491.761, 392.416, 52816.508 24/05/01,22:20:26,02,08,1, 11.9,1,1, 7.645, 10491.772, 392.410, 52816.547 24/05/01,22:20:26,03,08,1, 11.9,1,1, 7.645, 10491.803, 392.422, 52816.567 24/05/01,22:20:26,04,08,1, 11.9,1,1, 7.645, 10491.770, 392.414, 52816.541 24/05/01,22:20:26,05,08,1, 11.9,1,1, 7.645, 10491.786, 392.437, 52816.499 24/05/01,22:20:26,06,08,1, 11.9,1,1, 7.645, 10491.797, 392.441, 52816.494 24/05/01,22:20:26,07,08,1, 11.9,1,1, 7.645, 10491.774, 392.448, 52816.499 24/05/01,22:20:26,08,08,1, 11.9,1,1, 7.645, 10491.808, 392.451, 52816.540 24/05/01,22:20:26,09,08,1, 11.9,1,1, 7.645, 10491.795, 392.430, 52816.509 24/05/01,22:20:26,10,08,1, 11.9,1,1, 7.645, 10491.784, 392.442, 52816.537 24/05/01,22:20:26,11,08,1, 11.9,1,1, 7.645, 10491.778, 392.433, 52816.512 24/05/01,22:20:26,12,08,1, 11.9,1,1, 7.645, 10491.777, 392.451, 52816.458 24/05/01,22:20:26,13,08,1, 11.9,1,1, 7.645, 10491.791, 392.450, 52816.506 24/05/01,22:20:26,14,08,1, 11.9,1,1, 7.645, 10491.768, 392.418, 52816.453 24/05/01,22:20:26,15,08,1, 11.9,1,1, 7.645, 10491.816, 392.407, 52816.394 24/05/01,22:20:26,16,08,1, 11.9,1,1, 7.645, 10491.759, 392.426, 52816.505 24/05/01,22:20:26,17,08,1, 11.9,1,1, 7.645, 10491.780, 392.423, 52816.536 24/05/01,22:20:26,18,08,1, 11.9,1,1, 7.645, 10491.754, 392.432, 52816.537 24/05/01,22:20:26,19,08,1, 11.9,1,1, 7.645, 10491.806, 392.398, 52816.494 24/05/01,22:20:27,00,08,1, 11.9,1,1, 7.640, 10491.804, 392.398, 52816.494 24/05/01,22:20:27,01,08,1, 11.9,1,1, 7.640, 10491.776, 392.431, 52816.561 24/05/01,22:20:27,02,08,1, 11.9,1,1, 7.640, 10491.779, 392.414, 52816.556 24/05/01,22:20:27,03,08,1, 11.9,1,1, 7.640, 10491.786, 392.423, 52816.488 24/05/01,22:20:27,04,08,1, 11.9,1,1, 7.640, 10491.756, 392.435, 52816.622 24/05/01,22:20:27,05,08,1, 11.9,1,1, 7.640, 10491.775, 392.428, 52816.509 24/05/01,22:20:27,06,08,1, 11.9,1,1, 7.640, 10491.779, 392.441, 52816.558 24/05/01,22:20:27,07,08,1, 11.9,1,1, 7.640, 10491.796, 392.415, 52816.534 24/05/01,22:20:27,08,08,1, 11.9,1,1, 7.640, 10491.793, 392.400, 52816.500 24/05/01,22:20:27,09,08,1, 11.9,1,1, 7.640, 10491.754, 392.416, 52816.529 24/05/01,22:20:27,10,08,1, 11.9,1,1, 7.640, 10491.763, 392.382, 52816.449 24/05/01,22:20:27,11,08,1, 11.9,1,1, 7.640, 10491.775, 392.396, 52816.479 24/05/01,22:20:27,12,08,1, 11.9,1,1, 7.640, 10491.759, 392.410, 52816.544 24/05/01,22:20:27,13,08,1, 11.9,1,1, 7.640, 10491.785, 392.413, 52816.471 24/05/01,22:20:27,14,08,1, 11.9,1,1, 7.640, 10491.791, 392.399, 52816.427 24/05/01,22:20:27,15,08,1, 11.9,1,1, 7.640, 10491.792, 392.404, 52816.523 24/05/01,22:20:27,16,08,1, 11.9,1,1, 7.640, 10491.785, 392.412, 52816.447 24/05/01,22:20:27,17,08,1, 11.9,1,1, 7.640, 10491.760, 392.405, 52816.493 24/05/01,22:20:27,18,08,1, 11.9,1,1, 7.640, 10491.784, 392.405, 52816.501 24/05/01,22:20:27,19,08,1, 11.9,1,1, 7.640, 10491.814, 392.410, 52816.458 24/05/01,22:20:28,00,08,1, 12.0,1,1, 7.644, 10491.812, 392.410, 52816.458 24/05/01,22:20:28,01,08,1, 12.0,1,1, 7.644, 10491.782, 392.434, 52816.516 24/05/01,22:20:28,02,08,1, 12.0,1,1, 7.644, 10491.773, 392.431, 52816.470 24/05/01,22:20:28,03,08,1, 12.0,1,1, 7.644, 10491.775, 392.419, 52816.474 24/05/01,22:20:28,04,08,1, 12.0,1,1, 7.644, 10491.779, 392.425, 52816.458 24/05/01,22:20:28,05,08,1, 12.0,1,1, 7.644, 10491.785, 392.426, 52816.486 24/05/01,22:20:28,06,08,1, 12.0,1,1, 7.644, 10491.799, 392.386, 52816.448 24/05/01,22:20:28,07,08,1, 12.0,1,1, 7.644, 10491.784, 392.382, 52816.402 24/05/01,22:20:28,08,08,1, 12.0,1,1, 7.644, 10491.801, 392.406, 52816.430 24/05/01,22:20:28,09,08,1, 12.0,1,1, 7.644, 10491.810, 392.405, 52816.478 24/05/01,22:20:28,10,08,1, 12.0,1,1, 7.644, 10491.792, 392.398, 52816.405 24/05/01,22:20:28,11,08,1, 12.0,1,1, 7.644, 10491.781, 392.415, 52816.493 24/05/01,22:20:28,12,08,1, 12.0,1,1, 7.644, 10491.776, 392.395, 52816.454 24/05/01,22:20:28,13,08,1, 12.0,1,1, 7.644, 10491.793, 392.399, 52816.419 24/05/01,22:20:28,14,08,1, 12.0,1,1, 7.644, 10491.784, 392.416, 52816.467 24/05/01,22:20:28,15,08,1, 12.0,1,1, 7.644, 10491.779, 392.408, 52816.485 24/05/01,22:20:28,16,08,1, 12.0,1,1, 7.644, 10491.799, 392.428, 52816.446 24/05/01,22:20:28,17,08,1, 12.0,1,1, 7.644, 10491.805, 392.415, 52816.423 24/05/01,22:20:28,18,08,1, 12.0,1,1, 7.644, 10491.776, 392.397, 52816.437 24/05/01,22:20:28,19,08,1, 12.0,1,1, 7.644, 10491.813, 392.394, 52816.443 24/05/01,22:20:29,00,08,1, 11.8,1,1, 7.641, 10491.812, 392.394, 52816.443 24/05/01,22:20:29,01,08,1, 11.8,1,1, 7.641, 10491.770, 392.428, 52816.542 24/05/01,22:20:29,02,08,1, 11.8,1,1, 7.641, 10491.800, 392.393, 52816.473 24/05/01,22:20:29,03,08,1, 11.8,1,1, 7.641, 10491.779, 392.423, 52816.448 24/05/01,22:20:29,04,08,1, 11.8,1,1, 7.641, 10491.802, 392.427, 52816.518 24/05/01,22:20:29,05,08,1, 11.8,1,1, 7.641, 10491.781, 392.391, 52816.424 24/05/01,22:20:29,06,08,1, 11.8,1,1, 7.641, 10491.811, 392.408, 52816.492 24/05/01,22:20:29,07,08,1, 11.8,1,1, 7.641, 10491.788, 392.405, 52816.449 24/05/01,22:20:29,08,08,1, 11.8,1,1, 7.641, 10491.827, 392.420, 52816.448 24/05/01,22:20:29,09,08,1, 11.8,1,1, 7.641, 10491.800, 392.446, 52816.496 24/05/01,22:20:29,10,08,1, 11.8,1,1, 7.641, 10491.777, 392.428, 52816.468 24/05/01,22:20:29,11,08,1, 11.8,1,1, 7.641, 10491.819, 392.414, 52816.439 24/05/01,22:20:29,12,08,1, 11.8,1,1, 7.641, 10491.809, 392.398, 52816.488 24/05/01,22:20:29,13,08,1, 11.8,1,1, 7.641, 10491.776, 392.407, 52816.383 24/05/01,22:20:29,14,08,1, 11.8,1,1, 7.641, 10491.800, 392.398, 52816.446 24/05/01,22:20:29,15,08,1, 11.8,1,1, 7.641, 10491.806, 392.431, 52816.469 24/05/01,22:20:29,16,08,1, 11.8,1,1, 7.641, 10491.805, 392.434, 52816.453 24/05/01,22:20:29,17,08,1, 11.8,1,1, 7.641, 10491.816, 392.416, 52816.440 24/05/01,22:20:29,18,08,1, 11.8,1,1, 7.641, 10491.790, 392.423, 52816.405 24/05/01,22:20:29,19,08,1, 11.8,1,1, 7.641, 10491.794, 392.401, 52816.351 24/05/01,22:20:30,00,08,1, 11.8,1,1, 7.635, 10491.787, 392.401, 52816.351 24/05/01,22:20:30,01,08,1, 11.8,1,1, 7.635, 10491.783, 392.426, 52816.430 24/05/01,22:20:30,02,08,1, 11.8,1,1, 7.635, 10491.768, 392.461, 52816.503 24/05/01,22:20:30,03,08,1, 11.8,1,1, 7.635, 10491.769, 392.430, 52816.454 24/05/01,22:20:30,04,08,1, 11.8,1,1, 7.635, 10491.812, 392.427, 52816.423 24/05/01,22:20:30,05,08,1, 11.8,1,1, 7.635, 10491.799, 392.420, 52816.443 24/05/01,22:20:30,06,08,1, 11.8,1,1, 7.635, 10491.783, 392.417, 52816.469 24/05/01,22:20:30,07,08,1, 11.8,1,1, 7.635, 10491.805, 392.421, 52816.418 24/05/01,22:20:30,08,08,1, 11.8,1,1, 7.635, 10491.809, 392.392, 52816.435 24/05/01,22:20:30,09,08,1, 11.8,1,1, 7.635, 10491.779, 392.414, 52816.419 24/05/01,22:20:30,10,08,1, 11.8,1,1, 7.635, 10491.809, 392.392, 52816.317 24/05/01,22:20:30,11,08,1, 11.8,1,1, 7.635, 10491.790, 392.391, 52816.454 24/05/01,22:20:30,12,08,1, 11.8,1,1, 7.635, 10491.789, 392.408, 52816.488 24/05/01,22:20:30,13,08,1, 11.8,1,1, 7.635, 10491.813, 392.424, 52816.395 24/05/01,22:20:30,14,08,1, 11.8,1,1, 7.635, 10491.802, 392.411, 52816.481 24/05/01,22:20:30,15,08,1, 11.8,1,1, 7.635, 10491.796, 392.400, 52816.373 24/05/01,22:20:30,16,08,1, 11.8,1,1, 7.635, 10491.790, 392.408, 52816.420 24/05/01,22:20:30,17,08,1, 11.8,1,1, 7.635, 10491.803, 392.422, 52816.356 24/05/01,22:20:30,18,08,1, 11.8,1,1, 7.635, 10491.790, 392.413, 52816.381 24/05/01,22:20:30,19,08,1, 11.8,1,1, 7.635, 10491.810, 392.424, 52816.383 24/05/01,22:20:31,00,08,1, 11.9,1,1, 7.640, 10491.804, 392.424, 52816.383 24/05/01,22:20:31,01,08,1, 11.9,1,1, 7.640, 10491.780, 392.412, 52816.428 24/05/01,22:20:31,02,08,1, 11.9,1,1, 7.640, 10491.778, 392.392, 52816.397 24/05/01,22:20:31,03,08,1, 11.9,1,1, 7.640, 10491.798, 392.394, 52816.404 24/05/01,22:20:31,04,08,1, 11.9,1,1, 7.640, 10491.797, 392.394, 52816.402 24/05/01,22:20:31,05,08,1, 11.9,1,1, 7.640, 10491.798, 392.389, 52816.412 24/05/01,22:20:31,06,08,1, 11.9,1,1, 7.640, 10491.803, 392.377, 52816.405 24/05/01,22:20:31,07,08,1, 11.9,1,1, 7.640, 10491.774, 392.416, 52816.387 24/05/01,22:20:31,08,08,1, 11.9,1,1, 7.640, 10491.807, 392.406, 52816.423 24/05/01,22:20:31,09,08,1, 11.9,1,1, 7.640, 10491.811, 392.419, 52816.411 24/05/01,22:20:31,10,08,1, 11.9,1,1, 7.640, 10491.819, 392.410, 52816.375 24/05/01,22:20:31,11,08,1, 11.9,1,1, 7.640, 10491.788, 392.414, 52816.395 24/05/01,22:20:31,12,08,1, 11.9,1,1, 7.640, 10491.798, 392.416, 52816.424 24/05/01,22:20:31,13,08,1, 11.9,1,1, 7.640, 10491.790, 392.422, 52816.398 24/05/01,22:20:31,14,08,1, 11.9,1,1, 7.640, 10491.820, 392.408, 52816.424 24/05/01,22:20:31,15,08,1, 11.9,1,1, 7.640, 10491.798, 392.403, 52816.418 24/05/01,22:20:31,16,08,1, 11.9,1,1, 7.640, 10491.829, 392.406, 52816.392 24/05/01,22:20:31,17,08,1, 11.9,1,1, 7.640, 10491.810, 392.404, 52816.405 24/05/01,22:20:31,18,08,1, 11.9,1,1, 7.640, 10491.828, 392.396, 52816.408 24/05/01,22:20:31,19,08,1, 11.9,1,1, 7.640, 10491.800, 392.405, 52816.396 24/05/01,22:20:32,00,08,1, 11.8,1,1, 7.644, 10491.796, 392.405, 52816.396 24/05/01,22:20:32,01,08,1, 11.8,1,1, 7.644, 10491.793, 392.414, 52816.446 24/05/01,22:20:32,02,08,1, 11.8,1,1, 7.644, 10491.811, 392.389, 52816.405 24/05/01,22:20:32,03,08,1, 11.8,1,1, 7.644, 10491.812, 392.416, 52816.444 24/05/01,22:20:32,04,08,1, 11.8,1,1, 7.644, 10491.809, 392.393, 52816.454 24/05/01,22:20:32,05,08,1, 11.8,1,1, 7.644, 10491.814, 392.418, 52816.353 24/05/01,22:20:32,06,08,1, 11.8,1,1, 7.644, 10491.769, 392.426, 52816.465 24/05/01,22:20:32,07,08,1, 11.8,1,1, 7.644, 10491.840, 392.423, 52816.390 24/05/01,22:20:32,08,08,1, 11.8,1,1, 7.644, 10491.835, 392.407, 52816.401 24/05/01,22:20:32,09,08,1, 11.8,1,1, 7.644, 10491.817, 392.412, 52816.337 24/05/01,22:20:32,10,08,1, 11.8,1,1, 7.644, 10491.834, 392.414, 52816.401 24/05/01,22:20:32,11,08,1, 11.8,1,1, 7.644, 10491.836, 392.411, 52816.422 24/05/01,22:20:32,12,08,1, 11.8,1,1, 7.644, 10491.816, 392.389, 52816.383 24/05/01,22:20:32,13,08,1, 11.8,1,1, 7.644, 10491.822, 392.414, 52816.339 24/05/01,22:20:32,14,08,1, 11.8,1,1, 7.644, 10491.811, 392.416, 52816.371 24/05/01,22:20:32,15,08,1, 11.8,1,1, 7.644, 10491.834, 392.387, 52816.401 24/05/01,22:20:32,16,08,1, 11.8,1,1, 7.644, 10491.828, 392.407, 52816.363 24/05/01,22:20:32,17,08,1, 11.8,1,1, 7.644, 10491.811, 392.396, 52816.394 24/05/01,22:20:32,18,08,1, 11.8,1,1, 7.644, 10491.802, 392.416, 52816.379 24/05/01,22:20:32,19,08,1, 11.8,1,1, 7.644, 10491.829, 392.397, 52816.366 24/05/01,22:20:33,00,08,1, 11.9,1,1, 7.638, 10491.829, 392.397, 52816.366 24/05/01,22:20:33,01,08,1, 11.9,1,1, 7.638, 10491.774, 392.410, 52816.421 24/05/01,22:20:33,02,08,1, 11.9,1,1, 7.638, 10491.804, 392.409, 52816.356 24/05/01,22:20:33,03,08,1, 11.9,1,1, 7.638, 10491.816, 392.420, 52816.362 24/05/01,22:20:33,04,08,1, 11.9,1,1, 7.638, 10491.814, 392.387, 52816.353 24/05/01,22:20:33,05,08,1, 11.9,1,1, 7.638, 10491.808, 392.409, 52816.331 24/05/01,22:20:33,06,08,1, 11.9,1,1, 7.638, 10491.825, 392.386, 52816.402 24/05/01,22:20:33,07,08,1, 11.9,1,1, 7.638, 10491.820, 392.412, 52816.378 24/05/01,22:20:33,08,08,1, 11.9,1,1, 7.638, 10491.816, 392.389, 52816.365 24/05/01,22:20:33,09,08,1, 11.9,1,1, 7.638, 10491.830, 392.406, 52816.378 24/05/01,22:20:33,10,08,1, 11.9,1,1, 7.638, 10491.820, 392.416, 52816.391 24/05/01,22:20:33,11,08,1, 11.9,1,1, 7.638, 10491.806, 392.416, 52816.354 24/05/01,22:20:33,12,08,1, 11.9,1,1, 7.638, 10491.830, 392.432, 52816.356 24/05/01,22:20:33,13,08,1, 11.9,1,1, 7.638, 10491.829, 392.409, 52816.371 24/05/01,22:20:33,14,08,1, 11.9,1,1, 7.638, 10491.836, 392.424, 52816.436 24/05/01,22:20:33,15,08,1, 11.9,1,1, 7.638, 10491.810, 392.400, 52816.310 24/05/01,22:20:33,16,08,1, 11.9,1,1, 7.638, 10491.806, 392.416, 52816.299 24/05/01,22:20:33,17,08,1, 11.9,1,1, 7.638, 10491.831, 392.382, 52816.334 24/05/01,22:20:33,18,08,1, 11.9,1,1, 7.638, 10491.815, 392.399, 52816.346 24/05/01,22:20:33,19,08,1, 11.9,1,1, 7.638, 10491.824, 392.404, 52816.297 24/05/01,22:20:34,00,08,1, 11.9,1,1, 7.643, 10491.821, 392.404, 52816.297 24/05/01,22:20:34,01,08,1, 11.9,1,1, 7.643, 10491.803, 392.396, 52816.378 24/05/01,22:20:34,02,08,1, 11.9,1,1, 7.643, 10491.820, 392.401, 52816.328 24/05/01,22:20:34,03,08,1, 11.9,1,1, 7.643, 10491.800, 392.389, 52816.275 24/05/01,22:20:34,04,08,1, 11.9,1,1, 7.643, 10491.797, 392.404, 52816.301 24/05/01,22:20:34,05,08,1, 11.9,1,1, 7.643, 10491.825, 392.421, 52816.341 24/05/01,22:20:34,06,08,1, 11.9,1,1, 7.643, 10491.812, 392.409, 52816.336 24/05/01,22:20:34,07,08,1, 11.9,1,1, 7.643, 10491.824, 392.415, 52816.325 24/05/01,22:20:34,08,08,1, 11.9,1,1, 7.643, 10491.833, 392.420, 52816.350 24/05/01,22:20:34,09,08,1, 11.9,1,1, 7.643, 10491.803, 392.413, 52816.301 24/05/01,22:20:34,10,08,1, 11.9,1,1, 7.643, 10491.824, 392.415, 52816.280 24/05/01,22:20:34,11,08,1, 11.9,1,1, 7.643, 10491.815, 392.414, 52816.324 24/05/01,22:20:34,12,08,1, 11.9,1,1, 7.643, 10491.805, 392.426, 52816.366 24/05/01,22:20:34,13,08,1, 11.9,1,1, 7.643, 10491.827, 392.421, 52816.360 24/05/01,22:20:34,14,08,1, 11.9,1,1, 7.643, 10491.830, 392.403, 52816.264 24/05/01,22:20:34,15,08,1, 11.9,1,1, 7.643, 10491.821, 392.410, 52816.287 24/05/01,22:20:34,16,08,1, 11.9,1,1, 7.643, 10491.796, 392.405, 52816.326 24/05/01,22:20:34,17,08,1, 11.9,1,1, 7.643, 10491.834, 392.415, 52816.339 24/05/01,22:20:34,18,08,1, 11.9,1,1, 7.643, 10491.809, 392.403, 52816.324 24/05/01,22:20:34,19,08,1, 11.9,1,1, 7.643, 10491.824, 392.406, 52816.323 24/05/01,22:20:35,00,08,1, 11.9,1,1, 7.638, 10491.821, 392.406, 52816.323 24/05/01,22:20:35,01,08,1, 11.9,1,1, 7.638, 10491.827, 392.424, 52816.351 24/05/01,22:20:35,02,08,1, 11.9,1,1, 7.638, 10491.836, 392.402, 52816.352 24/05/01,22:20:35,03,08,1, 11.9,1,1, 7.638, 10491.827, 392.402, 52816.286 24/05/01,22:20:35,04,08,1, 11.9,1,1, 7.638, 10491.815, 392.412, 52816.364 24/05/01,22:20:35,05,08,1, 11.9,1,1, 7.638, 10491.834, 392.394, 52816.310 24/05/01,22:20:35,06,08,1, 11.9,1,1, 7.638, 10491.812, 392.391, 52816.318 24/05/01,22:20:35,07,08,1, 11.9,1,1, 7.638, 10491.801, 392.401, 52816.331 24/05/01,22:20:35,08,08,1, 11.9,1,1, 7.638, 10491.803, 392.389, 52816.306 24/05/01,22:20:35,09,08,1, 11.9,1,1, 7.638, 10491.827, 392.411, 52816.290 24/05/01,22:20:35,10,08,1, 11.9,1,1, 7.638, 10491.801, 392.395, 52816.347 24/05/01,22:20:35,11,08,1, 11.9,1,1, 7.638, 10491.851, 392.413, 52816.336 24/05/01,22:20:35,12,08,1, 11.9,1,1, 7.638, 10491.812, 392.417, 52816.366 24/05/01,22:20:35,13,08,1, 11.9,1,1, 7.638, 10491.799, 392.404, 52816.253 24/05/01,22:20:35,14,08,1, 11.9,1,1, 7.638, 10491.813, 392.408, 52816.291 24/05/01,22:20:35,15,08,1, 11.9,1,1, 7.638, 10491.814, 392.413, 52816.276 24/05/01,22:20:35,16,08,1, 11.9,1,1, 7.638, 10491.830, 392.391, 52816.314 24/05/01,22:20:35,17,08,1, 11.9,1,1, 7.638, 10491.778, 392.414, 52816.295 24/05/01,22:20:35,18,08,1, 11.9,1,1, 7.638, 10491.796, 392.402, 52816.271 24/05/01,22:20:35,19,08,1, 11.9,1,1, 7.638, 10491.801, 392.417, 52816.318 24/05/01,22:20:36,00,08,1, 11.9,1,1, 7.640, 10491.796, 392.417, 52816.318 24/05/01,22:20:36,01,08,1, 11.9,1,1, 7.640, 10491.816, 392.400, 52816.302 24/05/01,22:20:36,02,08,1, 11.9,1,1, 7.640, 10491.816, 392.383, 52816.301 24/05/01,22:20:36,03,08,1, 11.9,1,1, 7.640, 10491.803, 392.421, 52816.314 24/05/01,22:20:36,04,08,1, 11.9,1,1, 7.640, 10491.821, 392.440, 52816.305 24/05/01,22:20:36,05,08,1, 11.9,1,1, 7.640, 10491.844, 392.414, 52816.314 24/05/01,22:20:36,06,08,1, 11.9,1,1, 7.640, 10491.814, 392.428, 52816.302 24/05/01,22:20:36,07,08,1, 11.9,1,1, 7.640, 10491.822, 392.418, 52816.256 24/05/01,22:20:36,08,08,1, 11.9,1,1, 7.640, 10491.824, 392.419, 52816.295 24/05/01,22:20:36,09,08,1, 11.9,1,1, 7.640, 10491.802, 392.418, 52816.308 24/05/01,22:20:36,10,08,1, 11.9,1,1, 7.640, 10491.812, 392.412, 52816.278 24/05/01,22:20:36,11,08,1, 11.9,1,1, 7.640, 10491.803, 392.422, 52816.296 24/05/01,22:20:36,12,08,1, 11.9,1,1, 7.640, 10491.822, 392.406, 52816.298 24/05/01,22:20:36,13,08,1, 11.9,1,1, 7.640, 10491.849, 392.394, 52816.264 24/05/01,22:20:36,14,08,1, 11.9,1,1, 7.640, 10491.828, 392.406, 52816.253 24/05/01,22:20:36,15,08,1, 11.9,1,1, 7.640, 10491.827, 392.409, 52816.268 24/05/01,22:20:36,16,08,1, 11.9,1,1, 7.640, 10491.833, 392.408, 52816.271 24/05/01,22:20:36,17,08,1, 11.9,1,1, 7.640, 10491.812, 392.407, 52816.263 24/05/01,22:20:36,18,08,1, 11.9,1,1, 7.640, 10491.808, 392.415, 52816.261 24/05/01,22:20:36,19,08,1, 11.9,1,1, 7.640, 10491.822, 392.418, 52816.270 24/05/01,22:20:37,00,08,1, 11.9,1,1, 7.642, 10491.821, 392.418, 52816.270 24/05/01,22:20:37,01,08,1, 11.9,1,1, 7.642, 10491.820, 392.402, 52816.284 24/05/01,22:20:37,02,08,1, 11.9,1,1, 7.642, 10491.817, 392.421, 52816.289 24/05/01,22:20:37,03,08,1, 11.9,1,1, 7.642, 10491.827, 392.419, 52816.301 24/05/01,22:20:37,04,08,1, 11.9,1,1, 7.642, 10491.817, 392.420, 52816.270 24/05/01,22:20:37,05,08,1, 11.9,1,1, 7.642, 10491.825, 392.399, 52816.260 24/05/01,22:20:37,06,08,1, 11.9,1,1, 7.642, 10491.796, 392.403, 52816.254 24/05/01,22:20:37,07,08,1, 11.9,1,1, 7.642, 10491.801, 392.414, 52816.210 24/05/01,22:20:37,08,08,1, 11.9,1,1, 7.642, 10491.809, 392.401, 52816.259 24/05/01,22:20:37,09,08,1, 11.9,1,1, 7.642, 10491.821, 392.411, 52816.317 24/05/01,22:20:37,10,08,1, 11.9,1,1, 7.642, 10491.793, 392.430, 52816.340 24/05/01,22:20:37,11,08,1, 11.9,1,1, 7.642, 10491.830, 392.388, 52816.250 24/05/01,22:20:37,12,08,1, 11.9,1,1, 7.642, 10491.839, 392.429, 52816.251 24/05/01,22:20:37,13,08,1, 11.9,1,1, 7.642, 10491.824, 392.426, 52816.237 24/05/01,22:20:37,14,08,1, 11.9,1,1, 7.642, 10491.844, 392.419, 52816.219 24/05/01,22:20:37,15,08,1, 11.9,1,1, 7.642, 10491.820, 392.411, 52816.236 24/05/01,22:20:37,16,08,1, 11.9,1,1, 7.642, 10491.803, 392.402, 52816.247 24/05/01,22:20:37,17,08,1, 11.9,1,1, 7.642, 10491.799, 392.395, 52816.247 24/05/01,22:20:37,18,08,1, 11.9,1,1, 7.642, 10491.799, 392.392, 52816.285 24/05/01,22:20:37,19,08,1, 11.9,1,1, 7.642, 10491.801, 392.406, 52816.252 24/05/01,22:20:38,00,08,1, 11.9,1,1, 7.638, 10491.796, 392.406, 52816.252 24/05/01,22:20:38,01,08,1, 11.9,1,1, 7.638, 10491.814, 392.421, 52816.232 24/05/01,22:20:38,02,08,1, 11.9,1,1, 7.638, 10491.815, 392.388, 52816.059 24/05/01,22:20:38,03,08,1, 11.9,1,1, 7.638, 10491.786, 392.396, 52816.252 24/05/01,22:20:38,04,08,1, 11.9,1,1, 7.638, 10491.806, 392.405, 52816.339 24/05/01,22:20:38,05,08,1, 11.9,1,1, 7.638, 10491.809, 392.417, 52816.293 24/05/01,22:20:38,06,08,1, 11.9,1,1, 7.638, 10491.795, 392.425, 52816.289 24/05/01,22:20:38,07,08,1, 11.9,1,1, 7.638, 10491.831, 392.429, 52816.257 24/05/01,22:20:38,08,08,1, 11.9,1,1, 7.638, 10491.811, 392.433, 52816.306 24/05/01,22:20:38,09,08,1, 11.9,1,1, 7.638, 10491.823, 392.418, 52816.240 24/05/01,22:20:38,10,08,1, 11.9,1,1, 7.638, 10491.825, 392.422, 52816.228 24/05/01,22:20:38,11,08,1, 11.9,1,1, 7.638, 10491.843, 392.404, 52816.267 24/05/01,22:20:38,12,08,1, 11.9,1,1, 7.638, 10491.817, 392.386, 52816.245 24/05/01,22:20:38,13,08,1, 11.9,1,1, 7.638, 10491.834, 392.408, 52816.244 24/05/01,22:20:38,14,08,1, 11.9,1,1, 7.638, 10491.826, 392.405, 52816.301 24/05/01,22:20:38,15,08,1, 11.9,1,1, 7.638, 10491.805, 392.422, 52816.213 24/05/01,22:20:38,16,08,1, 11.9,1,1, 7.638, 10491.805, 392.423, 52816.219 24/05/01,22:20:38,17,08,1, 11.9,1,1, 7.638, 10491.818, 392.417, 52816.237 24/05/01,22:20:38,18,08,1, 11.9,1,1, 7.638, 10491.815, 392.412, 52816.254 24/05/01,22:20:38,19,08,1, 11.9,1,1, 7.638, 10491.829, 392.414, 52816.232 24/05/01,22:20:39,00,09,1, 11.9,1,1, 7.642, 10491.829, 392.414, 52816.232 24/05/01,22:20:39,01,09,1, 11.9,1,1, 7.642, 10491.822, 392.404, 52816.262 24/05/01,22:20:39,02,09,1, 11.9,1,1, 7.642, 10491.828, 392.419, 52816.212 24/05/01,22:20:39,03,09,1, 11.9,1,1, 7.642, 10491.836, 392.433, 52816.218 24/05/01,22:20:39,04,09,1, 11.9,1,1, 7.642, 10491.817, 392.391, 52816.245 24/05/01,22:20:39,05,09,1, 11.9,1,1, 7.642, 10491.831, 392.410, 52816.248 24/05/01,22:20:39,06,09,1, 11.9,1,1, 7.642, 10491.818, 392.411, 52816.210 24/05/01,22:20:39,07,09,1, 11.9,1,1, 7.642, 10491.798, 392.396, 52816.252 24/05/01,22:20:39,08,09,1, 11.9,1,1, 7.642, 10491.825, 392.374, 52816.184 24/05/01,22:20:39,09,09,1, 11.9,1,1, 7.642, 10491.818, 392.396, 52816.223 24/05/01,22:20:39,10,09,1, 11.9,1,1, 7.642, 10491.833, 392.415, 52816.154 24/05/01,22:20:39,11,09,1, 11.9,1,1, 7.642, 10491.821, 392.415, 52816.280 24/05/01,22:20:39,12,09,1, 11.9,1,1, 7.642, 10491.806, 392.397, 52816.157 24/05/01,22:20:39,13,09,1, 11.9,1,1, 7.642, 10491.852, 392.394, 52816.214 24/05/01,22:20:39,14,09,1, 11.9,1,1, 7.642, 10491.832, 392.390, 52816.241 24/05/01,22:20:39,15,09,1, 11.9,1,1, 7.642, 10491.820, 392.373, 52816.214 24/05/01,22:20:39,16,09,1, 11.9,1,1, 7.642, 10491.817, 392.385, 52816.145 24/05/01,22:20:39,17,09,1, 11.9,1,1, 7.642, 10491.804, 392.390, 52816.166 24/05/01,22:20:39,18,09,1, 11.9,1,1, 7.642, 10491.820, 392.385, 52816.240 24/05/01,22:20:39,19,09,1, 11.9,1,1, 7.642, 10491.795, 392.384, 52816.190 24/05/01,22:20:40,00,08,1, 12.0,1,1, 7.639, 10491.787, 392.384, 52816.190 24/05/01,22:20:40,01,08,1, 12.0,1,1, 7.639, 10491.840, 392.416, 52816.254 24/05/01,22:20:40,02,08,1, 12.0,1,1, 7.639, 10491.830, 392.405, 52816.234 24/05/01,22:20:40,03,08,1, 12.0,1,1, 7.639, 10491.810, 392.402, 52816.215 24/05/01,22:20:40,04,08,1, 12.0,1,1, 7.639, 10491.820, 392.382, 52816.214 24/05/01,22:20:40,05,08,1, 12.0,1,1, 7.639, 10491.783, 392.419, 52816.422 24/05/01,22:20:40,06,08,1, 12.0,1,1, 7.639, 10491.819, 392.414, 52816.231 24/05/01,22:20:40,07,08,1, 12.0,1,1, 7.639, 10491.811, 392.420, 52816.227 24/05/01,22:20:40,08,08,1, 12.0,1,1, 7.639, 10491.813, 392.428, 52816.225 24/05/01,22:20:40,09,08,1, 12.0,1,1, 7.639, 10491.815, 392.394, 52816.209 24/05/01,22:20:40,10,08,1, 12.0,1,1, 7.639, 10491.821, 392.412, 52816.254 24/05/01,22:20:40,11,08,1, 12.0,1,1, 7.639, 10491.834, 392.418, 52816.102 24/05/01,22:20:40,12,08,1, 12.0,1,1, 7.639, 10491.787, 392.403, 52816.239 24/05/01,22:20:40,13,08,1, 12.0,1,1, 7.639, 10491.807, 392.419, 52816.190 24/05/01,22:20:40,14,08,1, 12.0,1,1, 7.639, 10491.829, 392.395, 52816.289 24/05/01,22:20:40,15,08,1, 12.0,1,1, 7.639, 10491.803, 392.388, 52816.236 24/05/01,22:20:40,16,08,1, 12.0,1,1, 7.639, 10491.812, 392.401, 52816.223 24/05/01,22:20:40,17,08,1, 12.0,1,1, 7.639, 10491.809, 392.403, 52816.216 24/05/01,22:20:40,18,08,1, 12.0,1,1, 7.639, 10491.826, 392.393, 52816.174 24/05/01,22:20:40,19,08,1, 12.0,1,1, 7.639, 10491.827, 392.408, 52816.146 24/05/01,22:20:41,00,08,1, 11.9,1,1, 7.635, 10491.821, 392.408, 52816.146 24/05/01,22:20:41,01,08,1, 11.9,1,1, 7.635, 10491.819, 392.423, 52816.201 24/05/01,22:20:41,02,08,1, 11.9,1,1, 7.635, 10491.827, 392.405, 52816.146 24/05/01,22:20:41,03,08,1, 11.9,1,1, 7.635, 10491.817, 392.436, 52816.203 24/05/01,22:20:41,04,08,1, 11.9,1,1, 7.635, 10491.821, 392.412, 52816.216 24/05/01,22:20:41,05,08,1, 11.9,1,1, 7.635, 10491.825, 392.398, 52816.186 24/05/01,22:20:41,06,08,1, 11.9,1,1, 7.635, 10491.828, 392.415, 52816.232 24/05/01,22:20:41,07,08,1, 11.9,1,1, 7.635, 10491.798, 392.425, 52816.238 24/05/01,22:20:41,08,08,1, 11.9,1,1, 7.635, 10491.821, 392.429, 52816.175 24/05/01,22:20:41,09,08,1, 11.9,1,1, 7.635, 10491.822, 392.419, 52816.168 24/05/01,22:20:41,10,08,1, 11.9,1,1, 7.635, 10491.791, 392.419, 52816.143 24/05/01,22:20:41,11,08,1, 11.9,1,1, 7.635, 10491.826, 392.424, 52816.184 24/05/01,22:20:41,12,08,1, 11.9,1,1, 7.635, 10491.823, 392.426, 52816.132 24/05/01,22:20:41,13,08,1, 11.9,1,1, 7.635, 10491.818, 392.430, 52816.174 24/05/01,22:20:41,14,08,1, 11.9,1,1, 7.635, 10491.848, 392.424, 52816.193 24/05/01,22:20:41,15,08,1, 11.9,1,1, 7.635, 10491.817, 392.443, 52816.219 24/05/01,22:20:41,16,08,1, 11.9,1,1, 7.635, 10491.805, 392.432, 52816.140 24/05/01,22:20:41,17,08,1, 11.9,1,1, 7.635, 10491.829, 392.420, 52816.227 24/05/01,22:20:41,18,08,1, 11.9,1,1, 7.635, 10491.813, 392.431, 52816.214 24/05/01,22:20:41,19,08,1, 11.9,1,1, 7.635, 10491.797, 392.439, 52816.105 24/05/01,22:20:42,00,08,1, 11.9,1,1, 7.645, 10491.796, 392.439, 52816.105 24/05/01,22:20:42,01,08,1, 11.9,1,1, 7.645, 10491.798, 392.436, 52816.109 24/05/01,22:20:42,02,08,1, 11.9,1,1, 7.645, 10491.795, 392.429, 52816.146 24/05/01,22:20:42,03,08,1, 11.9,1,1, 7.645, 10491.828, 392.427, 52816.229 24/05/01,22:20:42,04,08,1, 11.9,1,1, 7.645, 10491.807, 392.439, 52816.182 24/05/01,22:20:42,05,08,1, 11.9,1,1, 7.645, 10491.817, 392.441, 52816.191 24/05/01,22:20:42,06,08,1, 11.9,1,1, 7.645, 10491.815, 392.443, 52816.226 24/05/01,22:20:42,07,08,1, 11.9,1,1, 7.645, 10491.820, 392.442, 52816.127 24/05/01,22:20:42,08,08,1, 11.9,1,1, 7.645, 10491.809, 392.441, 52816.224 24/05/01,22:20:42,09,08,1, 11.9,1,1, 7.645, 10491.827, 392.443, 52816.192 24/05/01,22:20:42,10,08,1, 11.9,1,1, 7.645, 10491.811, 392.431, 52816.160 24/05/01,22:20:42,11,08,1, 11.9,1,1, 7.645, 10491.823, 392.441, 52816.168 24/05/01,22:20:42,12,08,1, 11.9,1,1, 7.645, 10491.814, 392.433, 52816.141 24/05/01,22:20:42,13,08,1, 11.9,1,1, 7.645, 10491.823, 392.421, 52816.217 24/05/01,22:20:42,14,08,1, 11.9,1,1, 7.645, 10491.815, 392.433, 52816.170 24/05/01,22:20:42,15,08,1, 11.9,1,1, 7.645, 10491.796, 392.421, 52816.086 24/05/01,22:20:42,16,08,1, 11.9,1,1, 7.645, 10491.788, 392.423, 52816.197 24/05/01,22:20:42,17,08,1, 11.9,1,1, 7.645, 10491.836, 392.424, 52816.168 24/05/01,22:20:42,18,08,1, 11.9,1,1, 7.645, 10491.812, 392.413, 52816.198 24/05/01,22:20:42,19,08,1, 11.9,1,1, 7.645, 10491.815, 392.440, 52816.112 24/05/01,22:20:43,00,09,1, 11.9,1,1, 7.643, 10491.812, 392.440, 52816.112 24/05/01,22:20:43,01,09,1, 11.9,1,1, 7.643, 10491.817, 392.459, 52816.148 24/05/01,22:20:43,02,09,1, 11.9,1,1, 7.643, 10491.835, 392.479, 52816.161 24/05/01,22:20:43,03,09,1, 11.9,1,1, 7.643, 10491.813, 392.456, 52816.129 24/05/01,22:20:43,04,09,1, 11.9,1,1, 7.643, 10491.826, 392.458, 52816.118 24/05/01,22:20:43,05,09,1, 11.9,1,1, 7.643, 10491.803, 392.455, 52816.183 24/05/01,22:20:43,06,09,1, 11.9,1,1, 7.643, 10491.817, 392.451, 52816.179 24/05/01,22:20:43,07,09,1, 11.9,1,1, 7.643, 10491.816, 392.438, 52816.177 24/05/01,22:20:43,08,09,1, 11.9,1,1, 7.643, 10491.840, 392.468, 52816.096 24/05/01,22:20:43,09,09,1, 11.9,1,1, 7.643, 10491.814, 392.475, 52816.207 24/05/01,22:20:43,10,09,1, 11.9,1,1, 7.643, 10491.809, 392.468, 52816.134 24/05/01,22:20:43,11,09,1, 11.9,1,1, 7.643, 10491.799, 392.451, 52816.075 24/05/01,22:20:43,12,09,1, 11.9,1,1, 7.643, 10491.820, 392.445, 52816.126 24/05/01,22:20:43,13,09,1, 11.9,1,1, 7.643, 10491.822, 392.468, 52816.125 24/05/01,22:20:43,14,09,1, 11.9,1,1, 7.643, 10491.788, 392.468, 52816.066 24/05/01,22:20:43,15,09,1, 11.9,1,1, 7.643, 10491.820, 392.451, 52816.145 24/05/01,22:20:43,16,09,1, 11.9,1,1, 7.643, 10491.813, 392.469, 52816.101 24/05/01,22:20:43,17,09,1, 11.9,1,1, 7.643, 10491.823, 392.421, 52816.076 24/05/01,22:20:43,18,09,1, 11.9,1,1, 7.643, 10491.826, 392.472, 52816.119 24/05/01,22:20:43,19,09,1, 11.9,1,1, 7.643, 10491.802, 392.479, 52816.080 24/05/01,22:20:44,00,07,1, 11.9,1,1, 7.638, 10491.796, 392.479, 52816.080 24/05/01,22:20:44,01,07,1, 11.9,1,1, 7.638, 10491.807, 392.460, 52816.086 24/05/01,22:20:44,02,07,1, 11.9,1,1, 7.638, 10491.789, 392.448, 52816.091 24/05/01,22:20:44,03,07,1, 11.9,1,1, 7.638, 10491.827, 392.450, 52816.213 24/05/01,22:20:44,04,07,1, 11.9,1,1, 7.638, 10491.783, 392.470, 52816.102 24/05/01,22:20:44,05,07,1, 11.9,1,1, 7.638, 10491.809, 392.459, 52816.063 24/05/01,22:20:44,06,07,1, 11.9,1,1, 7.638, 10491.805, 392.469, 52816.191 24/05/01,22:20:44,07,07,1, 11.9,1,1, 7.638, 10491.821, 392.473, 52816.143 24/05/01,22:20:44,08,07,1, 11.9,1,1, 7.638, 10491.803, 392.482, 52816.167 24/05/01,22:20:44,09,07,1, 11.9,1,1, 7.638, 10491.813, 392.468, 52816.094 24/05/01,22:20:44,10,07,1, 11.9,1,1, 7.638, 10491.819, 392.474, 52816.097 24/05/01,22:20:44,11,07,1, 11.9,1,1, 7.638, 10491.826, 392.485, 52816.171 24/05/01,22:20:44,12,07,1, 11.9,1,1, 7.638, 10491.833, 392.470, 52816.084 24/05/01,22:20:44,13,07,1, 11.9,1,1, 7.638, 10491.836, 392.461, 52816.050 24/05/01,22:20:44,14,07,1, 11.9,1,1, 7.638, 10491.808, 392.462, 52816.169 24/05/01,22:20:44,15,07,1, 11.9,1,1, 7.638, 10491.832, 392.486, 52816.079 24/05/01,22:20:44,16,07,1, 11.9,1,1, 7.638, 10491.831, 392.477, 52816.118 24/05/01,22:20:44,17,07,1, 11.9,1,1, 7.638, 10491.804, 392.443, 52816.114 24/05/01,22:20:44,18,07,1, 11.9,1,1, 7.638, 10491.806, 392.481, 52816.120 24/05/01,22:20:44,19,07,1, 11.9,1,1, 7.638, 10491.814, 392.455, 52816.078 24/05/01,22:20:45,00,08,1, 12.0,1,1, 7.643, 10491.812, 392.455, 52816.078 24/05/01,22:20:45,01,08,1, 12.0,1,1, 7.643, 10491.809, 392.470, 52816.182 24/05/01,22:20:45,02,08,1, 12.0,1,1, 7.643, 10491.814, 392.474, 52816.046 24/05/01,22:20:45,03,08,1, 12.0,1,1, 7.643, 10491.815, 392.467, 52816.063 24/05/01,22:20:45,04,08,1, 12.0,1,1, 7.643, 10491.810, 392.493, 52816.164 24/05/01,22:20:45,05,08,1, 12.0,1,1, 7.643, 10491.789, 392.465, 52816.127 24/05/01,22:20:45,06,08,1, 12.0,1,1, 7.643, 10491.806, 392.461, 52816.110 24/05/01,22:20:45,07,08,1, 12.0,1,1, 7.643, 10491.791, 392.482, 52816.171 24/05/01,22:20:45,08,08,1, 12.0,1,1, 7.643, 10491.818, 392.457, 52816.135 24/05/01,22:20:45,09,08,1, 12.0,1,1, 7.643, 10491.815, 392.464, 52816.044 24/05/01,22:20:45,10,08,1, 12.0,1,1, 7.643, 10491.840, 392.476, 52816.118 24/05/01,22:20:45,11,08,1, 12.0,1,1, 7.643, 10491.787, 392.488, 52816.110 24/05/01,22:20:45,12,08,1, 12.0,1,1, 7.643, 10491.817, 392.487, 52816.157 24/05/01,22:20:45,13,08,1, 12.0,1,1, 7.643, 10491.812, 392.472, 52816.054 24/05/01,22:20:45,14,08,1, 12.0,1,1, 7.643, 10491.819, 392.470, 52816.145 24/05/01,22:20:45,15,08,1, 12.0,1,1, 7.643, 10491.801, 392.496, 52816.120 24/05/01,22:20:45,16,08,1, 12.0,1,1, 7.643, 10491.810, 392.485, 52816.118 24/05/01,22:20:45,17,08,1, 12.0,1,1, 7.643, 10491.812, 392.497, 52816.102 24/05/01,22:20:45,18,08,1, 12.0,1,1, 7.643, 10491.803, 392.499, 52816.131 24/05/01,22:20:45,19,08,1, 12.0,1,1, 7.643, 10491.771, 392.472, 52815.987 24/05/01,22:20:46,00,08,1, 11.9,1,1, 7.634, 10491.771, 392.472, 52815.987 24/05/01,22:20:46,01,08,1, 11.9,1,1, 7.634, 10491.832, 392.484, 52816.091 24/05/01,22:20:46,02,08,1, 11.9,1,1, 7.634, 10491.805, 392.484, 52816.078 24/05/01,22:20:46,03,08,1, 11.9,1,1, 7.634, 10491.812, 392.468, 52816.103 24/05/01,22:20:46,04,08,1, 11.9,1,1, 7.634, 10491.797, 392.482, 52816.102 24/05/01,22:20:46,05,08,1, 11.9,1,1, 7.634, 10491.786, 392.457, 52816.099 24/05/01,22:20:46,06,08,1, 11.9,1,1, 7.634, 10491.782, 392.462, 52816.085 24/05/01,22:20:46,07,08,1, 11.9,1,1, 7.634, 10491.819, 392.473, 52816.073 24/05/01,22:20:46,08,08,1, 11.9,1,1, 7.634, 10491.772, 392.485, 52816.131 24/05/01,22:20:46,09,08,1, 11.9,1,1, 7.634, 10491.827, 392.493, 52816.062 24/05/01,22:20:46,10,08,1, 11.9,1,1, 7.634, 10491.803, 392.461, 52816.082 24/05/01,22:20:46,11,08,1, 11.9,1,1, 7.634, 10491.815, 392.501, 52816.103 24/05/01,22:20:46,12,08,1, 11.9,1,1, 7.634, 10491.793, 392.470, 52816.091 24/05/01,22:20:46,13,08,1, 11.9,1,1, 7.634, 10491.814, 392.462, 52816.063 24/05/01,22:20:46,14,08,1, 11.9,1,1, 7.634, 10491.778, 392.494, 52816.061 24/05/01,22:20:46,15,08,1, 11.9,1,1, 7.634, 10491.806, 392.497, 52816.135 24/05/01,22:20:46,16,08,1, 11.9,1,1, 7.634, 10491.807, 392.476, 52816.070 24/05/01,22:20:46,17,08,1, 11.9,1,1, 7.634, 10491.821, 392.476, 52816.050 24/05/01,22:20:46,18,08,1, 11.9,1,1, 7.634, 10491.806, 392.484, 52816.147 24/05/01,22:20:46,19,08,1, 11.9,1,1, 7.634, 10491.797, 392.501, 52816.122 24/05/01,22:20:47,00,08,1, 11.9,1,1, 7.643, 10491.796, 392.501, 52816.122 24/05/01,22:20:47,01,08,1, 11.9,1,1, 7.643, 10491.794, 392.478, 52816.039 24/05/01,22:20:47,02,08,1, 11.9,1,1, 7.643, 10491.799, 392.491, 52816.073 24/05/01,22:20:47,03,08,1, 11.9,1,1, 7.643, 10491.802, 392.490, 52816.085 24/05/01,22:20:47,04,08,1, 11.9,1,1, 7.643, 10491.802, 392.479, 52816.104 24/05/01,22:20:47,05,08,1, 11.9,1,1, 7.643, 10491.764, 392.519, 52816.080 24/05/01,22:20:47,06,08,1, 11.9,1,1, 7.643, 10491.806, 392.485, 52816.090 24/05/01,22:20:47,07,08,1, 11.9,1,1, 7.643, 10491.811, 392.496, 52816.120 24/05/01,22:20:47,08,08,1, 11.9,1,1, 7.643, 10491.816, 392.474, 52816.043 24/05/01,22:20:47,09,08,1, 11.9,1,1, 7.643, 10491.796, 392.495, 52816.087 24/05/01,22:20:47,10,08,1, 11.9,1,1, 7.643, 10491.792, 392.481, 52816.045 24/05/01,22:20:47,11,08,1, 11.9,1,1, 7.643, 10491.808, 392.524, 52816.081 24/05/01,22:20:47,12,08,1, 11.9,1,1, 7.643, 10491.812, 392.507, 52816.068 24/05/01,22:20:47,13,08,1, 11.9,1,1, 7.643, 10491.792, 392.504, 52816.101 24/05/01,22:20:47,14,08,1, 11.9,1,1, 7.643, 10491.798, 392.502, 52816.025 24/05/01,22:20:47,15,08,1, 11.9,1,1, 7.643, 10491.845, 392.446, 52815.759 24/05/01,22:20:47,16,08,1, 11.9,1,1, 7.643, 10491.819, 392.507, 52816.064 24/05/01,22:20:47,17,08,1, 11.9,1,1, 7.643, 10491.803, 392.493, 52816.103 24/05/01,22:20:47,18,08,1, 11.9,1,1, 7.643, 10491.798, 392.488, 52816.023 24/05/01,22:20:47,19,08,1, 11.9,1,1, 7.643, 10491.787, 392.506, 52816.058 24/05/01,22:20:48,00,08,1, 12.0,1,1, 7.640, 10491.779, 392.506, 52816.058 24/05/01,22:20:48,01,08,1, 12.0,1,1, 7.640, 10491.783, 392.495, 52816.061 24/05/01,22:20:48,02,08,1, 12.0,1,1, 7.640, 10491.800, 392.474, 52816.025 24/05/01,22:20:48,03,08,1, 12.0,1,1, 7.640, 10491.761, 392.494, 52816.069 24/05/01,22:20:48,04,08,1, 12.0,1,1, 7.640, 10491.789, 392.485, 52816.087 24/05/01,22:20:48,05,08,1, 12.0,1,1, 7.640, 10491.786, 392.493, 52816.030 24/05/01,22:20:48,06,08,1, 12.0,1,1, 7.640, 10491.807, 392.502, 52816.084 24/05/01,22:20:48,07,08,1, 12.0,1,1, 7.640, 10491.780, 392.511, 52816.065 24/05/01,22:20:48,08,08,1, 12.0,1,1, 7.640, 10491.810, 392.526, 52816.071 24/05/01,22:20:48,09,08,1, 12.0,1,1, 7.640, 10491.799, 392.494, 52816.119 24/05/01,22:20:48,10,08,1, 12.0,1,1, 7.640, 10491.794, 392.485, 52815.993 24/05/01,22:20:48,11,08,1, 12.0,1,1, 7.640, 10491.787, 392.488, 52815.995 24/05/01,22:20:48,12,08,1, 12.0,1,1, 7.640, 10491.805, 392.463, 52816.004 24/05/01,22:20:48,13,08,1, 12.0,1,1, 7.640, 10491.784, 392.473, 52816.060 24/05/01,22:20:48,14,08,1, 12.0,1,1, 7.640, 10491.782, 392.488, 52816.005 24/05/01,22:20:48,15,08,1, 12.0,1,1, 7.640, 10491.800, 392.470, 52816.005 24/05/01,22:20:48,16,08,1, 12.0,1,1, 7.640, 10491.807, 392.484, 52815.977 24/05/01,22:20:48,17,08,1, 12.0,1,1, 7.640, 10491.780, 392.485, 52815.999 24/05/01,22:20:48,18,08,1, 12.0,1,1, 7.640, 10491.784, 392.477, 52816.096 24/05/01,22:20:48,19,08,1, 12.0,1,1, 7.640, 10491.757, 392.489, 52816.093 24/05/01,22:20:49,00,07,1, 11.9,1,1, 7.636, 10491.754, 392.489, 52816.093 24/05/01,22:20:49,01,07,1, 11.9,1,1, 7.636, 10491.761, 392.490, 52816.047 24/05/01,22:20:49,02,07,1, 11.9,1,1, 7.636, 10491.813, 392.501, 52816.066 24/05/01,22:20:49,03,07,1, 11.9,1,1, 7.636, 10491.795, 392.512, 52816.063 24/05/01,22:20:49,04,07,1, 11.9,1,1, 7.636, 10491.777, 392.489, 52816.066 24/05/01,22:20:49,05,07,1, 11.9,1,1, 7.636, 10491.790, 392.503, 52816.073 24/05/01,22:20:49,06,07,1, 11.9,1,1, 7.636, 10491.805, 392.502, 52816.012 24/05/01,22:20:49,07,07,1, 11.9,1,1, 7.636, 10491.804, 392.483, 52816.051 24/05/01,22:20:49,08,07,1, 11.9,1,1, 7.636, 10491.781, 392.483, 52816.015 24/05/01,22:20:49,09,07,1, 11.9,1,1, 7.636, 10491.778, 392.474, 52815.954 24/05/01,22:20:49,10,07,1, 11.9,1,1, 7.636, 10491.780, 392.489, 52816.074 24/05/01,22:20:49,11,07,1, 11.9,1,1, 7.636, 10491.760, 392.505, 52816.079 24/05/01,22:20:49,12,07,1, 11.9,1,1, 7.636, 10491.746, 392.503, 52816.058 24/05/01,22:20:49,13,07,1, 11.9,1,1, 7.636, 10491.765, 392.490, 52816.003 24/05/01,22:20:49,14,07,1, 11.9,1,1, 7.636, 10491.764, 392.501, 52816.045 24/05/01,22:20:49,15,07,1, 11.9,1,1, 7.636, 10491.767, 392.492, 52816.005 24/05/01,22:20:49,16,07,1, 11.9,1,1, 7.636, 10491.781, 392.497, 52815.977 24/05/01,22:20:49,17,07,1, 11.9,1,1, 7.636, 10491.783, 392.496, 52815.970 24/05/01,22:20:49,18,07,1, 11.9,1,1, 7.636, 10491.764, 392.512, 52815.954 24/05/01,22:20:49,19,07,1, 11.9,1,1, 7.636, 10491.773, 392.498, 52816.063 24/05/01,22:20:50,00,09,1, 12.0,1,1, 7.638, 10491.771, 392.498, 52816.063 24/05/01,22:20:50,01,09,1, 12.0,1,1, 7.638, 10491.758, 392.521, 52816.007 24/05/01,22:20:50,02,09,1, 12.0,1,1, 7.638, 10491.760, 392.501, 52815.959 24/05/01,22:20:50,03,09,1, 12.0,1,1, 7.638, 10491.754, 392.495, 52816.001 24/05/01,22:20:50,04,09,1, 12.0,1,1, 7.638, 10491.765, 392.515, 52815.949 24/05/01,22:20:50,05,09,1, 12.0,1,1, 7.638, 10491.753, 392.499, 52815.975 24/05/01,22:20:50,06,09,1, 12.0,1,1, 7.638, 10491.742, 392.509, 52815.946 24/05/01,22:20:50,07,09,1, 12.0,1,1, 7.638, 10491.751, 392.528, 52815.986 24/05/01,22:20:50,08,09,1, 12.0,1,1, 7.638, 10491.743, 392.522, 52816.010 24/05/01,22:20:50,09,09,1, 12.0,1,1, 7.638, 10491.752, 392.530, 52816.044 24/05/01,22:20:50,10,09,1, 12.0,1,1, 7.638, 10491.752, 392.524, 52816.068 24/05/01,22:20:50,11,09,1, 12.0,1,1, 7.638, 10491.726, 392.544, 52816.038 24/05/01,22:20:50,12,09,1, 12.0,1,1, 7.638, 10491.776, 392.513, 52815.948 24/05/01,22:20:50,13,09,1, 12.0,1,1, 7.638, 10491.770, 392.523, 52816.027 24/05/01,22:20:50,14,09,1, 12.0,1,1, 7.638, 10491.789, 392.506, 52815.891 24/05/01,22:20:50,15,09,1, 12.0,1,1, 7.638, 10491.761, 392.501, 52815.950 24/05/01,22:20:50,16,09,1, 12.0,1,1, 7.638, 10491.737, 392.522, 52816.010 24/05/01,22:20:50,17,09,1, 12.0,1,1, 7.638, 10491.756, 392.529, 52815.909 24/05/01,22:20:50,18,09,1, 12.0,1,1, 7.638, 10491.739, 392.522, 52816.001 24/05/01,22:20:50,19,09,1, 12.0,1,1, 7.638, 10491.731, 392.527, 52815.997 24/05/01,22:20:51,00,08,1, 11.9,1,1, 7.632, 10491.729, 392.527, 52815.997 24/05/01,22:20:51,01,08,1, 11.9,1,1, 7.632, 10491.753, 392.522, 52815.971 24/05/01,22:20:51,02,08,1, 11.9,1,1, 7.632, 10491.737, 392.554, 52815.979 24/05/01,22:20:51,03,08,1, 11.9,1,1, 7.632, 10491.734, 392.538, 52815.928 24/05/01,22:20:51,04,08,1, 11.9,1,1, 7.632, 10491.730, 392.540, 52816.012 24/05/01,22:20:51,05,08,1, 11.9,1,1, 7.632, 10491.741, 392.529, 52815.996 24/05/01,22:20:51,06,08,1, 11.9,1,1, 7.632, 10491.729, 392.522, 52816.036 24/05/01,22:20:51,07,08,1, 11.9,1,1, 7.632, 10491.752, 392.530, 52816.054 24/05/01,22:20:51,08,08,1, 11.9,1,1, 7.632, 10491.738, 392.530, 52815.951 24/05/01,22:20:51,09,08,1, 11.9,1,1, 7.632, 10491.726, 392.533, 52815.963 24/05/01,22:20:51,10,08,1, 11.9,1,1, 7.632, 10491.734, 392.534, 52815.997 24/05/01,22:20:51,11,08,1, 11.9,1,1, 7.632, 10491.739, 392.536, 52815.998 24/05/01,22:20:51,12,08,1, 11.9,1,1, 7.632, 10491.752, 392.532, 52815.974 24/05/01,22:20:51,13,08,1, 11.9,1,1, 7.632, 10491.732, 392.555, 52815.959 24/05/01,22:20:51,14,08,1, 11.9,1,1, 7.632, 10491.729, 392.554, 52815.986 24/05/01,22:20:51,15,08,1, 11.9,1,1, 7.632, 10491.736, 392.558, 52815.970 24/05/01,22:20:51,16,08,1, 11.9,1,1, 7.632, 10491.734, 392.550, 52816.001 24/05/01,22:20:51,17,08,1, 11.9,1,1, 7.632, 10491.739, 392.540, 52815.945 24/05/01,22:20:51,18,08,1, 11.9,1,1, 7.632, 10491.739, 392.538, 52815.909 24/05/01,22:20:51,19,08,1, 11.9,1,1, 7.632, 10491.743, 392.545, 52815.953 24/05/01,22:20:52,00,07,1, 11.9,1,1, 7.639, 10491.737, 392.545, 52815.953 24/05/01,22:20:52,01,07,1, 11.9,1,1, 7.639, 10491.736, 392.547, 52815.949 24/05/01,22:20:52,02,07,1, 11.9,1,1, 7.639, 10491.707, 392.560, 52815.999 24/05/01,22:20:52,03,07,1, 11.9,1,1, 7.639, 10491.708, 392.548, 52815.944 24/05/01,22:20:52,04,07,1, 11.9,1,1, 7.639, 10491.722, 392.520, 52815.931 24/05/01,22:20:52,05,07,1, 11.9,1,1, 7.639, 10491.745, 392.535, 52815.957 24/05/01,22:20:52,06,07,1, 11.9,1,1, 7.639, 10491.734, 392.543, 52815.916 24/05/01,22:20:52,07,07,1, 11.9,1,1, 7.639, 10491.740, 392.543, 52815.955 24/05/01,22:20:52,08,07,1, 11.9,1,1, 7.639, 10491.732, 392.546, 52816.015 24/05/01,22:20:52,09,07,1, 11.9,1,1, 7.639, 10491.732, 392.553, 52815.983 24/05/01,22:20:52,10,07,1, 11.9,1,1, 7.639, 10491.732, 392.567, 52816.003 24/05/01,22:20:52,11,07,1, 11.9,1,1, 7.639, 10491.733, 392.549, 52816.055 24/05/01,22:20:52,12,07,1, 11.9,1,1, 7.639, 10491.718, 392.552, 52816.004 24/05/01,22:20:52,13,07,1, 11.9,1,1, 7.639, 10491.718, 392.552, 52815.919 24/05/01,22:20:52,14,07,1, 11.9,1,1, 7.639, 10491.704, 392.550, 52815.965 24/05/01,22:20:52,15,07,1, 11.9,1,1, 7.639, 10491.696, 392.550, 52815.799 24/05/01,22:20:52,16,07,1, 11.9,1,1, 7.639, 10491.750, 392.531, 52815.952 24/05/01,22:20:52,17,07,1, 11.9,1,1, 7.639, 10491.741, 392.542, 52815.950 24/05/01,22:20:52,18,07,1, 11.9,1,1, 7.639, 10491.747, 392.555, 52815.910 24/05/01,22:20:52,19,07,1, 11.9,1,1, 7.639, 10491.731, 392.547, 52815.915 24/05/01,22:20:53,00,09,1, 11.9,1,1, 7.639, 10491.729, 392.547, 52815.915 24/05/01,22:20:53,01,09,1, 11.9,1,1, 7.639, 10491.722, 392.556, 52816.007 24/05/01,22:20:53,02,09,1, 11.9,1,1, 7.639, 10491.711, 392.546, 52815.933 24/05/01,22:20:53,03,09,1, 11.9,1,1, 7.639, 10491.720, 392.573, 52816.033 24/05/01,22:20:53,04,09,1, 11.9,1,1, 7.639, 10491.738, 392.571, 52815.937 24/05/01,22:20:53,05,09,1, 11.9,1,1, 7.639, 10491.724, 392.542, 52815.930 24/05/01,22:20:53,06,09,1, 11.9,1,1, 7.639, 10491.721, 392.561, 52815.975 24/05/01,22:20:53,07,09,1, 11.9,1,1, 7.639, 10491.721, 392.543, 52815.988 24/05/01,22:20:53,08,09,1, 11.9,1,1, 7.639, 10491.704, 392.564, 52815.995 24/05/01,22:20:53,09,09,1, 11.9,1,1, 7.639, 10491.709, 392.554, 52815.915 24/05/01,22:20:53,10,09,1, 11.9,1,1, 7.639, 10491.723, 392.560, 52815.965 24/05/01,22:20:53,11,09,1, 11.9,1,1, 7.639, 10491.717, 392.573, 52815.945 24/05/01,22:20:53,12,09,1, 11.9,1,1, 7.639, 10491.722, 392.563, 52815.900 24/05/01,22:20:53,13,09,1, 11.9,1,1, 7.639, 10491.726, 392.579, 52815.965 24/05/01,22:20:53,14,09,1, 11.9,1,1, 7.639, 10491.742, 392.567, 52815.997 24/05/01,22:20:53,15,09,1, 11.9,1,1, 7.639, 10491.739, 392.580, 52816.002 24/05/01,22:20:53,16,09,1, 11.9,1,1, 7.639, 10491.715, 392.578, 52815.978 24/05/01,22:20:53,17,09,1, 11.9,1,1, 7.639, 10491.734, 392.584, 52815.947 24/05/01,22:20:53,18,09,1, 11.9,1,1, 7.639, 10491.723, 392.573, 52815.993 24/05/01,22:20:53,19,09,1, 11.9,1,1, 7.639, 10491.696, 392.568, 52815.973 24/05/01,22:20:54,00,09,1, 11.9,1,1, 7.639, 10491.695, 392.568, 52815.973 24/05/01,22:20:54,01,09,1, 11.9,1,1, 7.639, 10491.710, 392.551, 52815.894 24/05/01,22:20:54,02,09,1, 11.9,1,1, 7.639, 10491.699, 392.530, 52815.917 24/05/01,22:20:54,03,09,1, 11.9,1,1, 7.639, 10491.705, 392.561, 52815.996 24/05/01,22:20:54,04,09,1, 11.9,1,1, 7.639, 10491.728, 392.563, 52815.930 24/05/01,22:20:54,05,09,1, 11.9,1,1, 7.639, 10491.695, 392.551, 52815.969 24/05/01,22:20:54,06,09,1, 11.9,1,1, 7.639, 10491.683, 392.565, 52815.940 24/05/01,22:20:54,07,09,1, 11.9,1,1, 7.639, 10491.709, 392.559, 52815.941 24/05/01,22:20:54,08,09,1, 11.9,1,1, 7.639, 10491.688, 392.557, 52815.943 24/05/01,22:20:54,09,09,1, 11.9,1,1, 7.639, 10491.701, 392.571, 52815.970 24/05/01,22:20:54,10,09,1, 11.9,1,1, 7.639, 10491.714, 392.560, 52815.916 24/05/01,22:20:54,11,09,1, 11.9,1,1, 7.639, 10491.707, 392.585, 52815.945 24/05/01,22:20:54,12,09,1, 11.9,1,1, 7.639, 10491.727, 392.575, 52815.897 24/05/01,22:20:54,13,09,1, 11.9,1,1, 7.639, 10491.698, 392.580, 52815.990 24/05/01,22:20:54,14,09,1, 11.9,1,1, 7.639, 10491.719, 392.564, 52815.915 24/05/01,22:20:54,15,09,1, 11.9,1,1, 7.639, 10491.703, 392.571, 52815.938 24/05/01,22:20:54,16,09,1, 11.9,1,1, 7.639, 10491.693, 392.584, 52815.959 24/05/01,22:20:54,17,09,1, 11.9,1,1, 7.639, 10491.709, 392.569, 52815.954 24/05/01,22:20:54,18,09,1, 11.9,1,1, 7.639, 10491.710, 392.550, 52815.857 24/05/01,22:20:54,19,09,1, 11.9,1,1, 7.639, 10491.676, 392.576, 52815.920 24/05/01,22:20:55,00,09,1, 11.9,1,1, 7.641, 10491.670, 392.576, 52815.920 24/05/01,22:20:55,01,09,1, 11.9,1,1, 7.641, 10491.698, 392.587, 52815.985 24/05/01,22:20:55,02,09,1, 11.9,1,1, 7.641, 10491.690, 392.583, 52815.962 24/05/01,22:20:55,03,09,1, 11.9,1,1, 7.641, 10491.708, 392.574, 52815.935 24/05/01,22:20:55,04,09,1, 11.9,1,1, 7.641, 10491.697, 392.572, 52815.892 24/05/01,22:20:55,05,09,1, 11.9,1,1, 7.641, 10491.669, 392.580, 52815.910 24/05/01,22:20:55,06,09,1, 11.9,1,1, 7.641, 10491.719, 392.570, 52815.906 24/05/01,22:20:55,07,09,1, 11.9,1,1, 7.641, 10491.706, 392.542, 52815.890 24/05/01,22:20:55,08,09,1, 11.9,1,1, 7.641, 10491.706, 392.570, 52815.899 24/05/01,22:20:55,09,09,1, 11.9,1,1, 7.641, 10491.708, 392.574, 52815.894 24/05/01,22:20:55,10,09,1, 11.9,1,1, 7.641, 10491.692, 392.568, 52815.869 24/05/01,22:20:55,11,09,1, 11.9,1,1, 7.641, 10491.699, 392.562, 52815.938 24/05/01,22:20:55,12,09,1, 11.9,1,1, 7.641, 10491.692, 392.579, 52815.926 24/05/01,22:20:55,13,09,1, 11.9,1,1, 7.641, 10491.691, 392.573, 52815.923 24/05/01,22:20:55,14,09,1, 11.9,1,1, 7.641, 10491.691, 392.580, 52815.909 24/05/01,22:20:55,15,09,1, 11.9,1,1, 7.641, 10491.717, 392.582, 52815.909 24/05/01,22:20:55,16,09,1, 11.9,1,1, 7.641, 10491.698, 392.557, 52815.906 24/05/01,22:20:55,17,09,1, 11.9,1,1, 7.641, 10491.697, 392.570, 52815.890 24/05/01,22:20:55,18,09,1, 11.9,1,1, 7.641, 10491.693, 392.573, 52815.897 24/05/01,22:20:55,19,09,1, 11.9,1,1, 7.641, 10491.689, 392.584, 52815.907 24/05/01,22:20:56,00,08,1, 11.9,1,1, 7.639, 10491.687, 392.584, 52815.907 24/05/01,22:20:56,01,08,1, 11.9,1,1, 7.639, 10491.692, 392.571, 52815.888 24/05/01,22:20:56,02,08,1, 11.9,1,1, 7.639, 10491.693, 392.587, 52815.860 24/05/01,22:20:56,03,08,1, 11.9,1,1, 7.639, 10491.671, 392.599, 52815.885 24/05/01,22:20:56,04,08,1, 11.9,1,1, 7.639, 10491.688, 392.595, 52815.897 24/05/01,22:20:56,05,08,1, 11.9,1,1, 7.639, 10491.692, 392.615, 52815.935 24/05/01,22:20:56,06,08,1, 11.9,1,1, 7.639, 10491.688, 392.607, 52815.860 24/05/01,22:20:56,07,08,1, 11.9,1,1, 7.639, 10491.688, 392.628, 52815.888 24/05/01,22:20:56,08,08,1, 11.9,1,1, 7.639, 10491.678, 392.598, 52815.903 24/05/01,22:20:56,09,08,1, 11.9,1,1, 7.639, 10491.681, 392.592, 52815.909 24/05/01,22:20:56,10,08,1, 11.9,1,1, 7.639, 10491.680, 392.599, 52815.910 24/05/01,22:20:56,11,08,1, 11.9,1,1, 7.639, 10491.683, 392.603, 52815.882 24/05/01,22:20:56,12,08,1, 11.9,1,1, 7.639, 10491.678, 392.602, 52815.883 24/05/01,22:20:56,13,08,1, 11.9,1,1, 7.639, 10491.653, 392.598, 52815.858 24/05/01,22:20:56,14,08,1, 11.9,1,1, 7.639, 10491.681, 392.597, 52815.861 24/05/01,22:20:56,15,08,1, 11.9,1,1, 7.639, 10491.656, 392.616, 52815.870 24/05/01,22:20:56,16,08,1, 11.9,1,1, 7.639, 10491.680, 392.621, 52815.903 24/05/01,22:20:56,17,08,1, 11.9,1,1, 7.639, 10491.687, 392.622, 52815.873 24/05/01,22:20:56,18,08,1, 11.9,1,1, 7.639, 10491.673, 392.603, 52815.858 24/05/01,22:20:56,19,08,1, 11.9,1,1, 7.639, 10491.674, 392.606, 52815.898 24/05/01,22:20:57,00,07,1, 11.9,1,1, 7.638, 10491.670, 392.606, 52815.898 24/05/01,22:20:57,01,07,1, 11.9,1,1, 7.638, 10491.682, 392.610, 52815.925 24/05/01,22:20:57,02,07,1, 11.9,1,1, 7.638, 10491.671, 392.641, 52815.957 24/05/01,22:20:57,03,07,1, 11.9,1,1, 7.638, 10491.699, 392.635, 52816.029 24/05/01,22:20:57,04,07,1, 11.9,1,1, 7.638, 10491.698, 392.646, 52816.033 24/05/01,22:20:57,05,07,1, 11.9,1,1, 7.638, 10491.668, 392.642, 52816.068 24/05/01,22:20:57,06,07,1, 11.9,1,1, 7.638, 10491.666, 392.648, 52815.976 24/05/01,22:20:57,07,07,1, 11.9,1,1, 7.638, 10491.674, 392.632, 52815.972 24/05/01,22:20:57,08,07,1, 11.9,1,1, 7.638, 10491.665, 392.618, 52815.982 24/05/01,22:20:57,09,07,1, 11.9,1,1, 7.638, 10491.653, 392.641, 52816.048 24/05/01,22:20:57,10,07,1, 11.9,1,1, 7.638, 10491.700, 392.652, 52816.030 24/05/01,22:20:57,11,07,1, 11.9,1,1, 7.638, 10491.642, 392.637, 52815.999 24/05/01,22:20:57,12,07,1, 11.9,1,1, 7.638, 10491.677, 392.639, 52816.040 24/05/01,22:20:57,13,07,1, 11.9,1,1, 7.638, 10491.644, 392.651, 52816.030 24/05/01,22:20:57,14,07,1, 11.9,1,1, 7.638, 10491.674, 392.619, 52815.998 24/05/01,22:20:57,15,07,1, 11.9,1,1, 7.638, 10491.677, 392.652, 52815.992 24/05/01,22:20:57,16,07,1, 11.9,1,1, 7.638, 10491.657, 392.635, 52816.015 24/05/01,22:20:57,17,07,1, 11.9,1,1, 7.638, 10491.669, 392.657, 52815.958 24/05/01,22:20:57,18,07,1, 11.9,1,1, 7.638, 10491.648, 392.650, 52816.009 24/05/01,22:20:57,19,07,1, 11.9,1,1, 7.638, 10491.659, 392.656, 52816.013 24/05/01,22:20:58,00,08,1, 11.9,1,1, 7.636, 10491.654, 392.656, 52816.013 24/05/01,22:20:58,01,08,1, 11.9,1,1, 7.636, 10491.657, 392.628, 52815.997 24/05/01,22:20:58,02,08,1, 11.9,1,1, 7.636, 10491.670, 392.638, 52816.030 24/05/01,22:20:58,03,08,1, 11.9,1,1, 7.636, 10491.675, 392.662, 52815.999 24/05/01,22:20:58,04,08,1, 11.9,1,1, 7.636, 10491.656, 392.636, 52816.014 24/05/01,22:20:58,05,08,1, 11.9,1,1, 7.636, 10491.672, 392.674, 52815.982 24/05/01,22:20:58,06,08,1, 11.9,1,1, 7.636, 10491.641, 392.659, 52815.946 24/05/01,22:20:58,07,08,1, 11.9,1,1, 7.636, 10491.629, 392.630, 52815.957 24/05/01,22:20:58,08,08,1, 11.9,1,1, 7.636, 10491.637, 392.662, 52816.011 24/05/01,22:20:58,09,08,1, 11.9,1,1, 7.636, 10491.640, 392.662, 52815.993 24/05/01,22:20:58,10,08,1, 11.9,1,1, 7.636, 10491.659, 392.634, 52815.963 24/05/01,22:20:58,11,08,1, 11.9,1,1, 7.636, 10491.625, 392.652, 52815.966 24/05/01,22:20:58,12,08,1, 11.9,1,1, 7.636, 10491.659, 392.652, 52815.996 24/05/01,22:20:58,13,08,1, 11.9,1,1, 7.636, 10491.644, 392.656, 52815.983 24/05/01,22:20:58,14,08,1, 11.9,1,1, 7.636, 10491.636, 392.649, 52815.953 24/05/01,22:20:58,15,08,1, 11.9,1,1, 7.636, 10491.645, 392.667, 52815.975 24/05/01,22:20:58,16,08,1, 11.9,1,1, 7.636, 10491.640, 392.662, 52815.958 24/05/01,22:20:58,17,08,1, 11.9,1,1, 7.636, 10491.637, 392.653, 52815.967 24/05/01,22:20:58,18,08,1, 11.9,1,1, 7.636, 10491.631, 392.671, 52815.949 24/05/01,22:20:58,19,08,1, 11.9,1,1, 7.636, 10491.647, 392.668, 52815.993 24/05/01,22:20:59,00,09,1, 11.8,1,1, 7.638, 10491.645, 392.668, 52815.993 24/05/01,22:20:59,01,09,1, 11.8,1,1, 7.638, 10491.619, 392.681, 52815.953 24/05/01,22:20:59,02,09,1, 11.8,1,1, 7.638, 10491.631, 392.662, 52815.956 24/05/01,22:20:59,03,09,1, 11.8,1,1, 7.638, 10491.613, 392.634, 52815.974 24/05/01,22:20:59,04,09,1, 11.8,1,1, 7.638, 10491.627, 392.654, 52815.978 24/05/01,22:20:59,05,09,1, 11.8,1,1, 7.638, 10491.628, 392.678, 52816.015 24/05/01,22:20:59,06,09,1, 11.8,1,1, 7.638, 10491.628, 392.658, 52815.929 24/05/01,22:20:59,07,09,1, 11.8,1,1, 7.638, 10491.621, 392.663, 52815.986 24/05/01,22:20:59,08,09,1, 11.8,1,1, 7.638, 10491.630, 392.642, 52815.942 24/05/01,22:20:59,09,09,1, 11.8,1,1, 7.638, 10491.616, 392.669, 52815.956 24/05/01,22:20:59,10,09,1, 11.8,1,1, 7.638, 10491.642, 392.653, 52815.969 24/05/01,22:20:59,11,09,1, 11.8,1,1, 7.638, 10491.595, 392.669, 52815.947 24/05/01,22:20:59,12,09,1, 11.8,1,1, 7.638, 10491.632, 392.660, 52815.926 24/05/01,22:20:59,13,09,1, 11.8,1,1, 7.638, 10491.623, 392.664, 52815.894 24/05/01,22:20:59,14,09,1, 11.8,1,1, 7.638, 10491.623, 392.677, 52815.952 24/05/01,22:20:59,15,09,1, 11.8,1,1, 7.638, 10491.617, 392.637, 52815.917 24/05/01,22:20:59,16,09,1, 11.8,1,1, 7.638, 10491.624, 392.658, 52815.969 24/05/01,22:20:59,17,09,1, 11.8,1,1, 7.638, 10491.625, 392.667, 52815.978 24/05/01,22:20:59,18,09,1, 11.8,1,1, 7.638, 10491.630, 392.677, 52816.011 24/05/01,22:20:59,19,09,1, 11.8,1,1, 7.638, 10491.626, 392.667, 52816.002 24/05/01,22:21:00,00,09,1, 11.9,1,1, 7.631, 10491.620, 392.667, 52816.002 24/05/01,22:21:00,01,09,1, 11.9,1,1, 7.631, 10491.605, 392.667, 52816.012 24/05/01,22:21:00,02,09,1, 11.9,1,1, 7.631, 10491.614, 392.623, 52815.782 24/05/01,22:21:00,03,09,1, 11.9,1,1, 7.631, 10491.600, 392.644, 52815.825 24/05/01,22:21:00,04,09,1, 11.9,1,1, 7.631, 10491.589, 392.659, 52815.851 24/05/01,22:21:00,05,09,1, 11.9,1,1, 7.631, 10491.581, 392.662, 52815.771 24/05/01,22:21:00,06,09,1, 11.9,1,1, 7.631, 10491.607, 392.632, 52815.731 24/05/01,22:21:00,07,09,1, 11.9,1,1, 7.631, 10491.607, 392.645, 52815.852 24/05/01,22:21:00,08,09,1, 11.9,1,1, 7.631, 10491.579, 392.651, 52815.790 24/05/01,22:21:00,09,09,1, 11.9,1,1, 7.631, 10491.625, 392.627, 52815.810 24/05/01,22:21:00,10,09,1, 11.9,1,1, 7.631, 10491.594, 392.655, 52815.855 24/05/01,22:21:00,11,09,1, 11.9,1,1, 7.631, 10491.584, 392.632, 52815.772 24/05/01,22:21:00,12,09,1, 11.9,1,1, 7.631, 10491.592, 392.648, 52815.736 24/05/01,22:21:00,13,09,1, 11.9,1,1, 7.631, 10491.582, 392.661, 52815.765 24/05/01,22:21:00,14,09,1, 11.9,1,1, 7.631, 10491.609, 392.649, 52815.736 24/05/01,22:21:00,15,09,1, 11.9,1,1, 7.631, 10491.585, 392.640, 52815.793 24/05/01,22:21:00,16,09,1, 11.9,1,1, 7.631, 10491.618, 392.667, 52815.807 24/05/01,22:21:00,17,09,1, 11.9,1,1, 7.631, 10491.605, 392.635, 52815.790 24/05/01,22:21:00,18,09,1, 11.9,1,1, 7.631, 10491.621, 392.653, 52815.790 24/05/01,22:21:00,19,09,1, 11.9,1,1, 7.631, 10491.604, 392.660, 52815.763 24/05/01,22:21:01,00,09,1, 11.9,1,1, 7.640, 10491.595, 392.660, 52815.763 24/05/01,22:21:01,01,09,1, 11.9,1,1, 7.640, 10491.587, 392.654, 52815.768 24/05/01,22:21:01,02,09,1, 11.9,1,1, 7.640, 10491.596, 392.639, 52815.760 24/05/01,22:21:01,03,09,1, 11.9,1,1, 7.640, 10491.601, 392.656, 52815.704 24/05/01,22:21:01,04,09,1, 11.9,1,1, 7.640, 10491.589, 392.666, 52815.802 24/05/01,22:21:01,05,09,1, 11.9,1,1, 7.640, 10491.614, 392.678, 52815.761 24/05/01,22:21:01,06,09,1, 11.9,1,1, 7.640, 10491.585, 392.671, 52815.730 24/05/01,22:21:01,07,09,1, 11.9,1,1, 7.640, 10491.607, 392.675, 52815.801 24/05/01,22:21:01,08,09,1, 11.9,1,1, 7.640, 10491.598, 392.666, 52815.783 24/05/01,22:21:01,09,09,1, 11.9,1,1, 7.640, 10491.590, 392.664, 52815.775 24/05/01,22:21:01,10,09,1, 11.9,1,1, 7.640, 10491.611, 392.678, 52815.789 24/05/01,22:21:01,11,09,1, 11.9,1,1, 7.640, 10491.589, 392.659, 52815.812 24/05/01,22:21:01,12,09,1, 11.9,1,1, 7.640, 10491.591, 392.653, 52815.800 24/05/01,22:21:01,13,09,1, 11.9,1,1, 7.640, 10491.594, 392.663, 52815.752 24/05/01,22:21:01,14,09,1, 11.9,1,1, 7.640, 10491.623, 392.674, 52815.781 24/05/01,22:21:01,15,09,1, 11.9,1,1, 7.640, 10491.628, 392.647, 52815.767 24/05/01,22:21:01,16,09,1, 11.9,1,1, 7.640, 10491.589, 392.678, 52815.797 24/05/01,22:21:01,17,09,1, 11.9,1,1, 7.640, 10491.610, 392.667, 52815.741 24/05/01,22:21:01,18,09,1, 11.9,1,1, 7.640, 10491.607, 392.674, 52815.838 24/05/01,22:21:01,19,09,1, 11.9,1,1, 7.640, 10491.605, 392.686, 52815.812 24/05/01,22:21:02,00,09,1, 11.9,1,1, 7.639, 10491.604, 392.686, 52815.812 24/05/01,22:21:02,01,09,1, 11.9,1,1, 7.639, 10491.603, 392.675, 52815.754 24/05/01,22:21:02,02,09,1, 11.9,1,1, 7.639, 10491.575, 392.655, 52815.712 24/05/01,22:21:02,03,09,1, 11.9,1,1, 7.639, 10491.591, 392.664, 52815.737 24/05/01,22:21:02,04,09,1, 11.9,1,1, 7.639, 10491.588, 392.663, 52815.750 24/05/01,22:21:02,05,09,1, 11.9,1,1, 7.639, 10491.607, 392.672, 52815.779 24/05/01,22:21:02,06,09,1, 11.9,1,1, 7.639, 10491.606, 392.674, 52815.721 24/05/01,22:21:02,07,09,1, 11.9,1,1, 7.639, 10491.608, 392.671, 52815.810 24/05/01,22:21:02,08,09,1, 11.9,1,1, 7.639, 10491.589, 392.662, 52815.747 24/05/01,22:21:02,09,09,1, 11.9,1,1, 7.639, 10491.609, 392.664, 52815.690 24/05/01,22:21:02,10,09,1, 11.9,1,1, 7.639, 10491.569, 392.689, 52815.783 24/05/01,22:21:02,11,09,1, 11.9,1,1, 7.639, 10491.570, 392.682, 52815.779 24/05/01,22:21:02,12,09,1, 11.9,1,1, 7.639, 10491.604, 392.698, 52815.737 24/05/01,22:21:02,13,09,1, 11.9,1,1, 7.639, 10491.598, 392.717, 52815.754 24/05/01,22:21:02,14,09,1, 11.9,1,1, 7.639, 10491.599, 392.704, 52815.727 24/05/01,22:21:02,15,09,1, 11.9,1,1, 7.639, 10491.590, 392.687, 52815.727 24/05/01,22:21:02,16,09,1, 11.9,1,1, 7.639, 10491.590, 392.683, 52815.729 24/05/01,22:21:02,17,09,1, 11.9,1,1, 7.639, 10491.573, 392.681, 52815.727 24/05/01,22:21:02,18,09,1, 11.9,1,1, 7.639, 10491.597, 392.686, 52815.680 24/05/01,22:21:02,19,09,1, 11.9,1,1, 7.639, 10491.599, 392.703, 52815.701 24/05/01,22:21:03,00,09,1, 11.8,1,1, 7.637, 10491.595, 392.703, 52815.701 24/05/01,22:21:03,01,09,1, 11.8,1,1, 7.637, 10491.582, 392.709, 52815.786 24/05/01,22:21:03,02,09,1, 11.8,1,1, 7.637, 10491.585, 392.703, 52815.828 24/05/01,22:21:03,03,09,1, 11.8,1,1, 7.637, 10491.590, 392.682, 52815.738 24/05/01,22:21:03,04,09,1, 11.8,1,1, 7.637, 10491.571, 392.707, 52815.693 24/05/01,22:21:03,05,09,1, 11.8,1,1, 7.637, 10491.601, 392.681, 52815.689 24/05/01,22:21:03,06,09,1, 11.8,1,1, 7.637, 10491.608, 392.683, 52815.810 24/05/01,22:21:03,07,09,1, 11.8,1,1, 7.637, 10491.606, 392.724, 52815.762 24/05/01,22:21:03,08,09,1, 11.8,1,1, 7.637, 10491.594, 392.699, 52815.689 24/05/01,22:21:03,09,09,1, 11.8,1,1, 7.637, 10491.591, 392.713, 52815.803 24/05/01,22:21:03,10,09,1, 11.8,1,1, 7.637, 10491.595, 392.694, 52815.779 24/05/01,22:21:03,11,09,1, 11.8,1,1, 7.637, 10491.605, 392.704, 52815.706 24/05/01,22:21:03,12,09,1, 11.8,1,1, 7.637, 10491.589, 392.713, 52815.750 24/05/01,22:21:03,13,09,1, 11.8,1,1, 7.637, 10491.611, 392.696, 52815.772 24/05/01,22:21:03,14,09,1, 11.8,1,1, 7.637, 10491.590, 392.713, 52815.696 24/05/01,22:21:03,15,09,1, 11.8,1,1, 7.637, 10491.590, 392.714, 52815.724 24/05/01,22:21:03,16,09,1, 11.8,1,1, 7.637, 10491.587, 392.731, 52815.750 24/05/01,22:21:03,17,09,1, 11.8,1,1, 7.637, 10491.588, 392.715, 52815.744 24/05/01,22:21:03,18,09,1, 11.8,1,1, 7.637, 10491.612, 392.722, 52815.788 24/05/01,22:21:03,19,09,1, 11.8,1,1, 7.637, 10491.584, 392.721, 52815.752 24/05/01,22:21:04,00,09,1, 11.9,1,1, 7.632, 10491.579, 392.721, 52815.752 24/05/01,22:21:04,01,09,1, 11.9,1,1, 7.632, 10491.584, 392.717, 52815.696 24/05/01,22:21:04,02,09,1, 11.9,1,1, 7.632, 10491.569, 392.698, 52815.749 24/05/01,22:21:04,03,09,1, 11.9,1,1, 7.632, 10491.577, 392.708, 52815.714 24/05/01,22:21:04,04,09,1, 11.9,1,1, 7.632, 10491.573, 392.707, 52815.680 24/05/01,22:21:04,05,09,1, 11.9,1,1, 7.632, 10491.575, 392.722, 52815.768 24/05/01,22:21:04,06,09,1, 11.9,1,1, 7.632, 10491.576, 392.717, 52815.691 24/05/01,22:21:04,07,09,1, 11.9,1,1, 7.632, 10491.604, 392.727, 52815.704 24/05/01,22:21:04,08,09,1, 11.9,1,1, 7.632, 10491.579, 392.721, 52815.712 24/05/01,22:21:04,09,09,1, 11.9,1,1, 7.632, 10491.570, 392.720, 52815.740 24/05/01,22:21:04,10,09,1, 11.9,1,1, 7.632, 10491.577, 392.727, 52815.696 24/05/01,22:21:04,11,09,1, 11.9,1,1, 7.632, 10491.577, 392.709, 52815.670 24/05/01,22:21:04,12,09,1, 11.9,1,1, 7.632, 10491.560, 392.723, 52815.692 24/05/01,22:21:04,13,09,1, 11.9,1,1, 7.632, 10491.554, 392.696, 52815.692 24/05/01,22:21:04,14,09,1, 11.9,1,1, 7.632, 10491.573, 392.707, 52815.643 24/05/01,22:21:04,15,09,1, 11.9,1,1, 7.632, 10491.576, 392.711, 52815.664 24/05/01,22:21:04,16,09,1, 11.9,1,1, 7.632, 10491.592, 392.710, 52815.752 24/05/01,22:21:04,17,09,1, 11.9,1,1, 7.632, 10491.581, 392.701, 52815.658 24/05/01,22:21:04,18,09,1, 11.9,1,1, 7.632, 10491.570, 392.718, 52815.668 24/05/01,22:21:04,19,09,1, 11.9,1,1, 7.632, 10491.570, 392.733, 52815.706 24/05/01,22:21:05,00,08,1, 11.9,1,1, 7.639, 10491.562, 392.733, 52815.706 24/05/01,22:21:05,01,08,1, 11.9,1,1, 7.639, 10491.582, 392.733, 52815.698 24/05/01,22:21:05,02,08,1, 11.9,1,1, 7.639, 10491.604, 392.744, 52815.695 24/05/01,22:21:05,03,08,1, 11.9,1,1, 7.639, 10491.575, 392.729, 52815.710 24/05/01,22:21:05,04,08,1, 11.9,1,1, 7.639, 10491.574, 392.711, 52815.571 24/05/01,22:21:05,05,08,1, 11.9,1,1, 7.639, 10491.557, 392.731, 52815.744 24/05/01,22:21:05,06,08,1, 11.9,1,1, 7.639, 10491.567, 392.737, 52815.624 24/05/01,22:21:05,07,08,1, 11.9,1,1, 7.639, 10491.561, 392.739, 52815.669 24/05/01,22:21:05,08,08,1, 11.9,1,1, 7.639, 10491.561, 392.731, 52815.697 24/05/01,22:21:05,09,08,1, 11.9,1,1, 7.639, 10491.562, 392.767, 52815.679 24/05/01,22:21:05,10,08,1, 11.9,1,1, 7.639, 10491.587, 392.737, 52815.702 24/05/01,22:21:05,11,08,1, 11.9,1,1, 7.639, 10491.576, 392.761, 52815.645 24/05/01,22:21:05,12,08,1, 11.9,1,1, 7.639, 10491.567, 392.765, 52815.717 24/05/01,22:21:05,13,08,1, 11.9,1,1, 7.639, 10491.595, 392.741, 52815.639 24/05/01,22:21:05,14,08,1, 11.9,1,1, 7.639, 10491.596, 392.769, 52815.741 24/05/01,22:21:05,15,08,1, 11.9,1,1, 7.639, 10491.592, 392.755, 52815.620 24/05/01,22:21:05,16,08,1, 11.9,1,1, 7.639, 10491.600, 392.772, 52815.689 24/05/01,22:21:05,17,08,1, 11.9,1,1, 7.639, 10491.566, 392.741, 52815.655 24/05/01,22:21:05,18,08,1, 11.9,1,1, 7.639, 10491.547, 392.749, 52815.719 24/05/01,22:21:05,19,08,1, 11.9,1,1, 7.639, 10491.584, 392.758, 52815.704 24/05/01,22:21:06,00,09,1, 11.9,1,1, 7.636, 10491.579, 392.758, 52815.704 24/05/01,22:21:06,01,09,1, 11.9,1,1, 7.636, 10491.572, 392.757, 52815.681 24/05/01,22:21:06,02,09,1, 11.9,1,1, 7.636, 10491.569, 392.745, 52815.655 24/05/01,22:21:06,03,09,1, 11.9,1,1, 7.636, 10491.581, 392.760, 52815.702 24/05/01,22:21:06,04,09,1, 11.9,1,1, 7.636, 10491.588, 392.763, 52815.636 24/05/01,22:21:06,05,09,1, 11.9,1,1, 7.636, 10491.568, 392.758, 52815.690 24/05/01,22:21:06,06,09,1, 11.9,1,1, 7.636, 10491.581, 392.758, 52815.668 24/05/01,22:21:06,07,09,1, 11.9,1,1, 7.636, 10491.567, 392.776, 52815.684 24/05/01,22:21:06,08,09,1, 11.9,1,1, 7.636, 10491.556, 392.761, 52815.610 24/05/01,22:21:06,09,09,1, 11.9,1,1, 7.636, 10491.589, 392.765, 52815.619 24/05/01,22:21:06,10,09,1, 11.9,1,1, 7.636, 10491.553, 392.763, 52815.683 24/05/01,22:21:06,11,09,1, 11.9,1,1, 7.636, 10491.537, 392.773, 52815.643 24/05/01,22:21:06,12,09,1, 11.9,1,1, 7.636, 10491.579, 392.764, 52815.690 24/05/01,22:21:06,13,09,1, 11.9,1,1, 7.636, 10491.563, 392.790, 52815.643 24/05/01,22:21:06,14,09,1, 11.9,1,1, 7.636, 10491.588, 392.774, 52815.606 24/05/01,22:21:06,15,09,1, 11.9,1,1, 7.636, 10491.580, 392.770, 52815.690 24/05/01,22:21:06,16,09,1, 11.9,1,1, 7.636, 10491.573, 392.775, 52815.689 24/05/01,22:21:06,17,09,1, 11.9,1,1, 7.636, 10491.562, 392.774, 52815.584 24/05/01,22:21:06,18,09,1, 11.9,1,1, 7.636, 10491.561, 392.749, 52815.668 24/05/01,22:21:06,19,09,1, 11.9,1,1, 7.636, 10491.574, 392.786, 52815.684 24/05/01,22:21:07,00,08,1, 11.9,1,1, 7.635, 10491.570, 392.786, 52815.684 24/05/01,22:21:07,01,08,1, 11.9,1,1, 7.635, 10491.561, 392.792, 52815.661 24/05/01,22:21:07,02,08,1, 11.9,1,1, 7.635, 10491.568, 392.779, 52815.603 24/05/01,22:21:07,03,08,1, 11.9,1,1, 7.635, 10491.554, 392.753, 52815.608 24/05/01,22:21:07,04,08,1, 11.9,1,1, 7.635, 10491.561, 392.773, 52815.638 24/05/01,22:21:07,05,08,1, 11.9,1,1, 7.635, 10491.595, 392.767, 52815.635 24/05/01,22:21:07,06,08,1, 11.9,1,1, 7.635, 10491.562, 392.786, 52815.597 24/05/01,22:21:07,07,08,1, 11.9,1,1, 7.635, 10491.574, 392.787, 52815.611 24/05/01,22:21:07,08,08,1, 11.9,1,1, 7.635, 10491.560, 392.810, 52815.673 24/05/01,22:21:07,09,08,1, 11.9,1,1, 7.635, 10491.568, 392.772, 52815.684 24/05/01,22:21:07,10,08,1, 11.9,1,1, 7.635, 10491.569, 392.776, 52815.569 24/05/01,22:21:07,11,08,1, 11.9,1,1, 7.635, 10491.586, 392.740, 52815.612 24/05/01,22:21:07,12,08,1, 11.9,1,1, 7.635, 10491.568, 392.781, 52815.601 24/05/01,22:21:07,13,08,1, 11.9,1,1, 7.635, 10491.562, 392.783, 52815.634 24/05/01,22:21:07,14,08,1, 11.9,1,1, 7.635, 10491.571, 392.777, 52815.590 24/05/01,22:21:07,15,08,1, 11.9,1,1, 7.635, 10491.545, 392.792, 52815.682 24/05/01,22:21:07,16,08,1, 11.9,1,1, 7.635, 10491.555, 392.806, 52815.672 24/05/01,22:21:07,17,08,1, 11.9,1,1, 7.635, 10491.562, 392.792, 52815.646 24/05/01,22:21:07,18,08,1, 11.9,1,1, 7.635, 10491.559, 392.805, 52815.707 24/05/01,22:21:07,19,08,1, 11.9,1,1, 7.635, 10491.547, 392.792, 52815.775 24/05/01,22:21:08,00,09,1, 11.9,1,1, 7.637, 10491.545, 392.792, 52815.775 24/05/01,22:21:08,01,09,1, 11.9,1,1, 7.637, 10491.553, 392.780, 52815.607 24/05/01,22:21:08,02,09,1, 11.9,1,1, 7.637, 10491.538, 392.782, 52815.660 24/05/01,22:21:08,03,09,1, 11.9,1,1, 7.637, 10491.539, 392.780, 52815.588 24/05/01,22:21:08,04,09,1, 11.9,1,1, 7.637, 10491.546, 392.800, 52815.633 24/05/01,22:21:08,05,09,1, 11.9,1,1, 7.637, 10491.546, 392.784, 52815.559 24/05/01,22:21:08,06,09,1, 11.9,1,1, 7.637, 10491.575, 392.810, 52815.631 24/05/01,22:21:08,07,09,1, 11.9,1,1, 7.637, 10491.576, 392.797, 52815.669 24/05/01,22:21:08,08,09,1, 11.9,1,1, 7.637, 10491.565, 392.803, 52815.611 24/05/01,22:21:08,09,09,1, 11.9,1,1, 7.637, 10491.572, 392.804, 52815.639 24/05/01,22:21:08,10,09,1, 11.9,1,1, 7.637, 10491.552, 392.810, 52815.646 24/05/01,22:21:08,11,09,1, 11.9,1,1, 7.637, 10491.555, 392.783, 52815.604 24/05/01,22:21:08,12,09,1, 11.9,1,1, 7.637, 10491.539, 392.791, 52815.599 24/05/01,22:21:08,13,09,1, 11.9,1,1, 7.637, 10491.575, 392.800, 52815.622 24/05/01,22:21:08,14,09,1, 11.9,1,1, 7.637, 10491.566, 392.814, 52815.668 24/05/01,22:21:08,15,09,1, 11.9,1,1, 7.637, 10491.557, 392.792, 52815.652 24/05/01,22:21:08,16,09,1, 11.9,1,1, 7.637, 10491.547, 392.824, 52815.657 24/05/01,22:21:08,17,09,1, 11.9,1,1, 7.637, 10491.545, 392.822, 52815.677 24/05/01,22:21:08,18,09,1, 11.9,1,1, 7.637, 10491.534, 392.814, 52815.667 24/05/01,22:21:08,19,09,1, 11.9,1,1, 7.637, 10491.574, 392.829, 52815.592 24/05/01,22:21:09,00,09,1, 11.9,1,1, 7.634, 10491.570, 392.829, 52815.592 24/05/01,22:21:09,01,09,1, 11.9,1,1, 7.634, 10491.546, 392.827, 52815.602 24/05/01,22:21:09,02,09,1, 11.9,1,1, 7.634, 10491.543, 392.797, 52815.617 24/05/01,22:21:09,03,09,1, 11.9,1,1, 7.634, 10491.543, 392.826, 52815.614 24/05/01,22:21:09,04,09,1, 11.9,1,1, 7.634, 10491.544, 392.787, 52815.626 24/05/01,22:21:09,05,09,1, 11.9,1,1, 7.634, 10491.556, 392.817, 52815.590 24/05/01,22:21:09,06,09,1, 11.9,1,1, 7.634, 10491.536, 392.793, 52815.569 24/05/01,22:21:09,07,09,1, 11.9,1,1, 7.634, 10491.516, 392.797, 52815.606 24/05/01,22:21:09,08,09,1, 11.9,1,1, 7.634, 10491.523, 392.810, 52815.596 24/05/01,22:21:09,09,09,1, 11.9,1,1, 7.634, 10491.549, 392.808, 52815.630 24/05/01,22:21:09,10,09,1, 11.9,1,1, 7.634, 10491.525, 392.823, 52815.552 24/05/01,22:21:09,11,09,1, 11.9,1,1, 7.634, 10491.536, 392.844, 52815.634 24/05/01,22:21:09,12,09,1, 11.9,1,1, 7.634, 10491.544, 392.830, 52815.570 24/05/01,22:21:09,13,09,1, 11.9,1,1, 7.634, 10491.540, 392.802, 52815.622 24/05/01,22:21:09,14,09,1, 11.9,1,1, 7.634, 10491.536, 392.822, 52815.626 24/05/01,22:21:09,15,09,1, 11.9,1,1, 7.634, 10491.533, 392.830, 52815.617 24/05/01,22:21:09,16,09,1, 11.9,1,1, 7.634, 10491.531, 392.805, 52815.526 24/05/01,22:21:09,17,09,1, 11.9,1,1, 7.634, 10491.528, 392.833, 52815.618 24/05/01,22:21:09,18,09,1, 11.9,1,1, 7.634, 10491.547, 392.821, 52815.612 24/05/01,22:21:09,19,09,1, 11.9,1,1, 7.634, 10491.566, 392.832, 52815.549 24/05/01,22:21:10,00,08,1, 11.9,1,1, 7.639, 10491.562, 392.832, 52815.549 24/05/01,22:21:10,01,08,1, 11.9,1,1, 7.639, 10491.545, 392.852, 52815.464 24/05/01,22:21:10,02,08,1, 11.9,1,1, 7.639, 10491.538, 392.840, 52815.578 24/05/01,22:21:10,03,08,1, 11.9,1,1, 7.639, 10491.531, 392.838, 52815.608 24/05/01,22:21:10,04,08,1, 11.9,1,1, 7.639, 10491.563, 392.845, 52815.605 24/05/01,22:21:10,05,08,1, 11.9,1,1, 7.639, 10491.536, 392.817, 52815.596 24/05/01,22:21:10,06,08,1, 11.9,1,1, 7.639, 10491.527, 392.848, 52815.530 24/05/01,22:21:10,07,08,1, 11.9,1,1, 7.639, 10491.505, 392.832, 52815.626 24/05/01,22:21:10,08,08,1, 11.9,1,1, 7.639, 10491.556, 392.821, 52815.534 24/05/01,22:21:10,09,08,1, 11.9,1,1, 7.639, 10491.507, 392.827, 52815.549 24/05/01,22:21:10,10,08,1, 11.9,1,1, 7.639, 10491.541, 392.820, 52815.592 24/05/01,22:21:10,11,08,1, 11.9,1,1, 7.639, 10491.538, 392.840, 52815.582 24/05/01,22:21:10,12,08,1, 11.9,1,1, 7.639, 10491.529, 392.855, 52815.556 24/05/01,22:21:10,13,08,1, 11.9,1,1, 7.639, 10491.528, 392.840, 52815.576 24/05/01,22:21:10,14,08,1, 11.9,1,1, 7.639, 10491.522, 392.840, 52815.563 24/05/01,22:21:10,15,08,1, 11.9,1,1, 7.639, 10491.549, 392.827, 52815.608 24/05/01,22:21:10,16,08,1, 11.9,1,1, 7.639, 10491.544, 392.846, 52815.547 24/05/01,22:21:10,17,08,1, 11.9,1,1, 7.639, 10491.535, 392.831, 52815.648 24/05/01,22:21:10,18,08,1, 11.9,1,1, 7.639, 10491.535, 392.878, 52815.607 24/05/01,22:21:10,19,08,1, 11.9,1,1, 7.639, 10491.548, 392.847, 52815.524 24/05/01,22:21:11,00,09,1, 11.9,1,1, 7.639, 10491.545, 392.847, 52815.524 24/05/01,22:21:11,01,09,1, 11.9,1,1, 7.639, 10491.540, 392.831, 52815.515 24/05/01,22:21:11,02,09,1, 11.9,1,1, 7.639, 10491.530, 392.837, 52815.583 24/05/01,22:21:11,03,09,1, 11.9,1,1, 7.639, 10491.536, 392.853, 52815.596 24/05/01,22:21:11,04,09,1, 11.9,1,1, 7.639, 10491.547, 392.845, 52815.564 24/05/01,22:21:11,05,09,1, 11.9,1,1, 7.639, 10491.537, 392.866, 52815.600 24/05/01,22:21:11,06,09,1, 11.9,1,1, 7.639, 10491.540, 392.860, 52815.561 24/05/01,22:21:11,07,09,1, 11.9,1,1, 7.639, 10491.557, 392.855, 52815.589 24/05/01,22:21:11,08,09,1, 11.9,1,1, 7.639, 10491.543, 392.878, 52815.624 24/05/01,22:21:11,09,09,1, 11.9,1,1, 7.639, 10491.531, 392.842, 52815.520 24/05/01,22:21:11,10,09,1, 11.9,1,1, 7.639, 10491.531, 392.840, 52815.445 24/05/01,22:21:11,11,09,1, 11.9,1,1, 7.639, 10491.507, 392.859, 52815.519 24/05/01,22:21:11,12,09,1, 11.9,1,1, 7.639, 10491.500, 392.827, 52815.525 24/05/01,22:21:11,13,09,1, 11.9,1,1, 7.639, 10491.548, 392.832, 52815.476 24/05/01,22:21:11,14,09,1, 11.9,1,1, 7.639, 10491.526, 392.846, 52815.510 24/05/01,22:21:11,15,09,1, 11.9,1,1, 7.639, 10491.505, 392.848, 52815.576 24/05/01,22:21:11,16,09,1, 11.9,1,1, 7.639, 10491.519, 392.869, 52815.527 24/05/01,22:21:11,17,09,1, 11.9,1,1, 7.639, 10491.531, 392.888, 52815.522 24/05/01,22:21:11,18,09,1, 11.9,1,1, 7.639, 10491.508, 392.872, 52815.563 24/05/01,22:21:11,19,09,1, 11.9,1,1, 7.639, 10491.528, 392.872, 52815.593 24/05/01,22:21:12,00,09,1, 11.8,1,1, 7.635, 10491.520, 392.872, 52815.593 24/05/01,22:21:12,01,09,1, 11.8,1,1, 7.635, 10491.535, 392.862, 52815.546 24/05/01,22:21:12,02,09,1, 11.8,1,1, 7.635, 10491.548, 392.860, 52815.609 24/05/01,22:21:12,03,09,1, 11.8,1,1, 7.635, 10491.537, 392.852, 52815.497 24/05/01,22:21:12,04,09,1, 11.8,1,1, 7.635, 10491.567, 392.849, 52815.278 24/05/01,22:21:12,05,09,1, 11.8,1,1, 7.635, 10491.537, 392.887, 52815.546 24/05/01,22:21:12,06,09,1, 11.8,1,1, 7.635, 10491.543, 392.868, 52815.504 24/05/01,22:21:12,07,09,1, 11.8,1,1, 7.635, 10491.538, 392.875, 52815.508 24/05/01,22:21:12,08,09,1, 11.8,1,1, 7.635, 10491.540, 392.907, 52815.525 24/05/01,22:21:12,09,09,1, 11.8,1,1, 7.635, 10491.531, 392.871, 52815.545 24/05/01,22:21:12,10,09,1, 11.8,1,1, 7.635, 10491.542, 392.876, 52815.514 24/05/01,22:21:12,11,09,1, 11.8,1,1, 7.635, 10491.526, 392.868, 52815.542 24/05/01,22:21:12,12,09,1, 11.8,1,1, 7.635, 10491.517, 392.878, 52815.514 24/05/01,22:21:12,13,09,1, 11.8,1,1, 7.635, 10491.537, 392.881, 52815.520 24/05/01,22:21:12,14,09,1, 11.8,1,1, 7.635, 10491.537, 392.875, 52815.574 24/05/01,22:21:12,15,09,1, 11.8,1,1, 7.635, 10491.520, 392.867, 52815.581 24/05/01,22:21:12,16,09,1, 11.8,1,1, 7.635, 10491.556, 392.887, 52815.497 24/05/01,22:21:12,17,09,1, 11.8,1,1, 7.635, 10491.542, 392.894, 52815.480 24/05/01,22:21:12,18,09,1, 11.8,1,1, 7.635, 10491.528, 392.903, 52815.551 24/05/01,22:21:12,19,09,1, 11.8,1,1, 7.635, 10491.531, 392.894, 52815.613 24/05/01,22:21:13,00,08,1, 11.9,1,1, 7.632, 10491.529, 392.894, 52815.613 24/05/01,22:21:13,01,08,1, 11.9,1,1, 7.632, 10491.553, 392.884, 52815.656 24/05/01,22:21:13,02,08,1, 11.9,1,1, 7.632, 10491.509, 392.894, 52815.572 24/05/01,22:21:13,03,08,1, 11.9,1,1, 7.632, 10491.501, 392.886, 52815.551 24/05/01,22:21:13,04,08,1, 11.9,1,1, 7.632, 10491.518, 392.907, 52815.481 24/05/01,22:21:13,05,08,1, 11.9,1,1, 7.632, 10491.516, 392.910, 52815.605 24/05/01,22:21:13,06,08,1, 11.9,1,1, 7.632, 10491.523, 392.881, 52815.553 24/05/01,22:21:13,07,08,1, 11.9,1,1, 7.632, 10491.550, 392.886, 52815.276 24/05/01,22:21:13,08,08,1, 11.9,1,1, 7.632, 10491.547, 392.896, 52815.451 24/05/01,22:21:13,09,08,1, 11.9,1,1, 7.632, 10491.517, 392.896, 52815.515 24/05/01,22:21:13,10,08,1, 11.9,1,1, 7.632, 10491.521, 392.895, 52815.475 24/05/01,22:21:13,11,08,1, 11.9,1,1, 7.632, 10491.510, 392.913, 52815.520 24/05/01,22:21:13,12,08,1, 11.9,1,1, 7.632, 10491.520, 392.912, 52815.548 24/05/01,22:21:13,13,08,1, 11.9,1,1, 7.632, 10491.525, 392.909, 52815.493 24/05/01,22:21:13,14,08,1, 11.9,1,1, 7.632, 10491.520, 392.915, 52815.540 24/05/01,22:21:13,15,08,1, 11.9,1,1, 7.632, 10491.515, 392.909, 52815.505 24/05/01,22:21:13,16,08,1, 11.9,1,1, 7.632, 10491.517, 392.885, 52815.563 24/05/01,22:21:13,17,08,1, 11.9,1,1, 7.632, 10491.532, 392.892, 52815.592 24/05/01,22:21:13,18,08,1, 11.9,1,1, 7.632, 10491.542, 392.906, 52815.606 24/05/01,22:21:13,19,08,1, 11.9,1,1, 7.632, 10491.549, 392.896, 52815.498 24/05/01,22:21:14,00,09,1, 11.9,1,1, 7.637, 10491.545, 392.896, 52815.498 24/05/01,22:21:14,01,09,1, 11.9,1,1, 7.637, 10491.523, 392.924, 52815.573 24/05/01,22:21:14,02,09,1, 11.9,1,1, 7.637, 10491.552, 392.898, 52815.492 24/05/01,22:21:14,03,09,1, 11.9,1,1, 7.637, 10491.528, 392.899, 52815.479 24/05/01,22:21:14,04,09,1, 11.9,1,1, 7.637, 10491.538, 392.903, 52815.505 24/05/01,22:21:14,05,09,1, 11.9,1,1, 7.637, 10491.541, 392.930, 52815.491 24/05/01,22:21:14,06,09,1, 11.9,1,1, 7.637, 10491.537, 392.915, 52815.449 24/05/01,22:21:14,07,09,1, 11.9,1,1, 7.637, 10491.534, 392.925, 52815.543 24/05/01,22:21:14,08,09,1, 11.9,1,1, 7.637, 10491.543, 392.895, 52815.481 24/05/01,22:21:14,09,09,1, 11.9,1,1, 7.637, 10491.541, 392.909, 52815.480 24/05/01,22:21:14,10,09,1, 11.9,1,1, 7.637, 10491.528, 392.922, 52815.497 24/05/01,22:21:14,11,09,1, 11.9,1,1, 7.637, 10491.562, 392.890, 52815.500 24/05/01,22:21:14,12,09,1, 11.9,1,1, 7.637, 10491.525, 392.894, 52815.434 24/05/01,22:21:14,13,09,1, 11.9,1,1, 7.637, 10491.539, 392.919, 52815.462 24/05/01,22:21:14,14,09,1, 11.9,1,1, 7.637, 10491.544, 392.912, 52815.433 24/05/01,22:21:14,15,09,1, 11.9,1,1, 7.637, 10491.559, 392.912, 52815.521 24/05/01,22:21:14,16,09,1, 11.9,1,1, 7.637, 10491.534, 392.925, 52815.503 24/05/01,22:21:14,17,09,1, 11.9,1,1, 7.637, 10491.539, 392.902, 52815.521 24/05/01,22:21:14,18,09,1, 11.9,1,1, 7.637, 10491.555, 392.936, 52815.475 24/05/01,22:21:14,19,09,1, 11.9,1,1, 7.637, 10491.566, 392.911, 52815.485 24/05/01,22:21:15,00,08,1, 11.9,1,1, 7.636, 10491.562, 392.911, 52815.485 24/05/01,22:21:15,01,08,1, 11.9,1,1, 7.636, 10491.552, 392.930, 52815.494 24/05/01,22:21:15,02,08,1, 11.9,1,1, 7.636, 10491.564, 392.935, 52815.459 24/05/01,22:21:15,03,08,1, 11.9,1,1, 7.636, 10491.566, 392.927, 52815.465 24/05/01,22:21:15,04,08,1, 11.9,1,1, 7.636, 10491.573, 392.943, 52815.483 24/05/01,22:21:15,05,08,1, 11.9,1,1, 7.636, 10491.537, 392.950, 52815.493 24/05/01,22:21:15,06,08,1, 11.9,1,1, 7.636, 10491.548, 392.956, 52815.450 24/05/01,22:21:15,07,08,1, 11.9,1,1, 7.636, 10491.568, 392.940, 52815.496 24/05/01,22:21:15,08,08,1, 11.9,1,1, 7.636, 10491.547, 392.940, 52815.498 24/05/01,22:21:15,09,08,1, 11.9,1,1, 7.636, 10491.535, 392.921, 52815.485 24/05/01,22:21:15,10,08,1, 11.9,1,1, 7.636, 10491.573, 392.945, 52815.502 24/05/01,22:21:15,11,08,1, 11.9,1,1, 7.636, 10491.553, 392.952, 52815.522 24/05/01,22:21:15,12,08,1, 11.9,1,1, 7.636, 10491.562, 392.935, 52815.432 24/05/01,22:21:15,13,08,1, 11.9,1,1, 7.636, 10491.559, 392.927, 52815.448 24/05/01,22:21:15,14,08,1, 11.9,1,1, 7.636, 10491.557, 392.919, 52815.482 24/05/01,22:21:15,15,08,1, 11.9,1,1, 7.636, 10491.556, 392.938, 52815.481 24/05/01,22:21:15,16,08,1, 11.9,1,1, 7.636, 10491.582, 392.949, 52815.504 24/05/01,22:21:15,17,08,1, 11.9,1,1, 7.636, 10491.551, 392.944, 52815.422 24/05/01,22:21:15,18,08,1, 11.9,1,1, 7.636, 10491.559, 392.948, 52815.499 24/05/01,22:21:15,19,08,1, 11.9,1,1, 7.636, 10491.550, 392.927, 52815.474 24/05/01,22:21:16,00,09,1, 11.9,1,1, 7.634, 10491.545, 392.927, 52815.474 24/05/01,22:21:16,01,09,1, 11.9,1,1, 7.634, 10491.571, 392.929, 52815.412 24/05/01,22:21:16,02,09,1, 11.9,1,1, 7.634, 10491.578, 392.952, 52815.444 24/05/01,22:21:16,03,09,1, 11.9,1,1, 7.634, 10491.582, 392.932, 52815.405 24/05/01,22:21:16,04,09,1, 11.9,1,1, 7.634, 10491.574, 392.956, 52815.421 24/05/01,22:21:16,05,09,1, 11.9,1,1, 7.634, 10491.563, 392.959, 52815.437 24/05/01,22:21:16,06,09,1, 11.9,1,1, 7.634, 10491.615, 392.947, 52815.447 24/05/01,22:21:16,07,09,1, 11.9,1,1, 7.634, 10491.575, 392.950, 52815.458 24/05/01,22:21:16,08,09,1, 11.9,1,1, 7.634, 10491.596, 392.959, 52815.494 24/05/01,22:21:16,09,09,1, 11.9,1,1, 7.634, 10491.583, 392.958, 52815.410 24/05/01,22:21:16,10,09,1, 11.9,1,1, 7.634, 10491.574, 392.954, 52815.480 24/05/01,22:21:16,11,09,1, 11.9,1,1, 7.634, 10491.587, 392.966, 52815.471 24/05/01,22:21:16,12,09,1, 11.9,1,1, 7.634, 10491.609, 392.941, 52815.364 24/05/01,22:21:16,13,09,1, 11.9,1,1, 7.634, 10491.603, 392.965, 52815.714 24/05/01,22:21:16,14,09,1, 11.9,1,1, 7.634, 10491.619, 392.945, 52815.328 24/05/01,22:21:16,15,09,1, 11.9,1,1, 7.634, 10491.605, 392.982, 52815.458 24/05/01,22:21:16,16,09,1, 11.9,1,1, 7.634, 10491.604, 392.989, 52815.481 24/05/01,22:21:16,17,09,1, 11.9,1,1, 7.634, 10491.601, 392.966, 52815.417 24/05/01,22:21:16,18,09,1, 11.9,1,1, 7.634, 10491.606, 392.984, 52815.510 24/05/01,22:21:16,19,09,1, 11.9,1,1, 7.634, 10491.598, 392.965, 52815.394 24/05/01,22:21:17,00,09,1, 12.0,1,1, 7.637, 10491.595, 392.965, 52815.394 24/05/01,22:21:17,01,09,1, 12.0,1,1, 7.637, 10491.597, 392.971, 52815.455 24/05/01,22:21:17,02,09,1, 12.0,1,1, 7.637, 10491.612, 392.977, 52815.403 24/05/01,22:21:17,03,09,1, 12.0,1,1, 7.637, 10491.586, 392.962, 52815.389 24/05/01,22:21:17,04,09,1, 12.0,1,1, 7.637, 10491.602, 392.967, 52815.401 24/05/01,22:21:17,05,09,1, 12.0,1,1, 7.637, 10491.629, 392.961, 52815.399 24/05/01,22:21:17,06,09,1, 12.0,1,1, 7.637, 10491.619, 392.950, 52815.487 24/05/01,22:21:17,07,09,1, 12.0,1,1, 7.637, 10491.585, 392.980, 52815.381 24/05/01,22:21:17,08,09,1, 12.0,1,1, 7.637, 10491.625, 392.979, 52815.463 24/05/01,22:21:17,09,09,1, 12.0,1,1, 7.637, 10491.594, 392.993, 52815.414 24/05/01,22:21:17,10,09,1, 12.0,1,1, 7.637, 10491.586, 393.003, 52815.580 24/05/01,22:21:17,11,09,1, 12.0,1,1, 7.637, 10491.576, 392.981, 52815.428 24/05/01,22:21:17,12,09,1, 12.0,1,1, 7.637, 10491.605, 392.986, 52815.432 24/05/01,22:21:17,13,09,1, 12.0,1,1, 7.637, 10491.601, 392.974, 52815.419 24/05/01,22:21:17,14,09,1, 12.0,1,1, 7.637, 10491.611, 392.983, 52815.456 24/05/01,22:21:17,15,09,1, 12.0,1,1, 7.637, 10491.592, 392.975, 52815.447 24/05/01,22:21:17,16,09,1, 12.0,1,1, 7.637, 10491.626, 392.996, 52815.449 24/05/01,22:21:17,17,09,1, 12.0,1,1, 7.637, 10491.634, 393.017, 52815.429 24/05/01,22:21:17,18,09,1, 12.0,1,1, 7.637, 10491.596, 392.987, 52815.437 24/05/01,22:21:17,19,09,1, 12.0,1,1, 7.637, 10491.627, 392.989, 52815.443 24/05/01,22:21:18,00,08,1, 12.0,1,1, 7.628, 10491.620, 392.989, 52815.443 24/05/01,22:21:18,01,08,1, 12.0,1,1, 7.628, 10491.618, 393.008, 52815.434 24/05/01,22:21:18,02,08,1, 12.0,1,1, 7.628, 10491.620, 392.981, 52815.447 24/05/01,22:21:18,03,08,1, 12.0,1,1, 7.628, 10491.615, 392.984, 52815.451 24/05/01,22:21:18,04,08,1, 12.0,1,1, 7.628, 10491.611, 392.991, 52815.435 24/05/01,22:21:18,05,08,1, 12.0,1,1, 7.628, 10491.595, 392.958, 52815.419 24/05/01,22:21:18,06,08,1, 12.0,1,1, 7.628, 10491.599, 392.991, 52815.435 24/05/01,22:21:18,07,08,1, 12.0,1,1, 7.628, 10491.598, 393.012, 52815.449 24/05/01,22:21:18,08,08,1, 12.0,1,1, 7.628, 10491.621, 392.986, 52815.387 24/05/01,22:21:18,09,08,1, 12.0,1,1, 7.628, 10491.620, 392.982, 52815.379 24/05/01,22:21:18,10,08,1, 12.0,1,1, 7.628, 10491.619, 392.990, 52815.382 24/05/01,22:21:18,11,08,1, 12.0,1,1, 7.628, 10491.603, 393.001, 52815.462 24/05/01,22:21:18,12,08,1, 12.0,1,1, 7.628, 10491.632, 392.969, 52815.404 24/05/01,22:21:18,13,08,1, 12.0,1,1, 7.628, 10491.618, 392.987, 52815.471 24/05/01,22:21:18,14,08,1, 12.0,1,1, 7.628, 10491.645, 392.982, 52815.284 24/05/01,22:21:18,15,08,1, 12.0,1,1, 7.628, 10491.596, 392.992, 52815.441 24/05/01,22:21:18,16,08,1, 12.0,1,1, 7.628, 10491.615, 393.024, 52815.505 24/05/01,22:21:18,17,08,1, 12.0,1,1, 7.628, 10491.617, 393.027, 52815.474 24/05/01,22:21:18,18,08,1, 12.0,1,1, 7.628, 10491.636, 393.023, 52815.454 24/05/01,22:21:18,19,08,1, 12.0,1,1, 7.628, 10491.641, 393.032, 52815.435 24/05/01,22:21:19,00,08,1, 11.9,1,1, 7.630, 10491.637, 393.032, 52815.435 24/05/01,22:21:19,01,08,1, 11.9,1,1, 7.630, 10491.616, 393.041, 52815.442 24/05/01,22:21:19,02,08,1, 11.9,1,1, 7.630, 10491.616, 393.017, 52815.373 24/05/01,22:21:19,03,08,1, 11.9,1,1, 7.630, 10491.644, 393.031, 52815.423 24/05/01,22:21:19,04,08,1, 11.9,1,1, 7.630, 10491.631, 393.012, 52815.455 24/05/01,22:21:19,05,08,1, 11.9,1,1, 7.630, 10491.621, 393.041, 52815.375 24/05/01,22:21:19,06,08,1, 11.9,1,1, 7.630, 10491.658, 393.037, 52815.411 24/05/01,22:21:19,07,08,1, 11.9,1,1, 7.630, 10491.631, 393.024, 52815.444 24/05/01,22:21:19,08,08,1, 11.9,1,1, 7.630, 10491.626, 393.041, 52815.434 24/05/01,22:21:19,09,08,1, 11.9,1,1, 7.630, 10491.651, 393.032, 52815.415 24/05/01,22:21:19,10,08,1, 11.9,1,1, 7.630, 10491.626, 393.023, 52815.381 24/05/01,22:21:19,11,08,1, 11.9,1,1, 7.630, 10491.644, 393.028, 52815.433 24/05/01,22:21:19,12,08,1, 11.9,1,1, 7.630, 10491.645, 393.022, 52815.344 24/05/01,22:21:19,13,08,1, 11.9,1,1, 7.630, 10491.623, 393.058, 52815.366 24/05/01,22:21:19,14,08,1, 11.9,1,1, 7.630, 10491.649, 393.030, 52815.392 24/05/01,22:21:19,15,08,1, 11.9,1,1, 7.630, 10491.628, 393.050, 52815.396 24/05/01,22:21:19,16,08,1, 11.9,1,1, 7.630, 10491.642, 393.039, 52815.360 24/05/01,22:21:19,17,08,1, 11.9,1,1, 7.630, 10491.625, 393.020, 52815.416 24/05/01,22:21:19,18,08,1, 11.9,1,1, 7.630, 10491.644, 393.042, 52815.362 24/05/01,22:21:19,19,08,1, 11.9,1,1, 7.630, 10491.629, 393.062, 52815.397 24/05/01,22:21:20,00,09,1, 12.0,1,1, 7.634, 10491.629, 393.062, 52815.397 24/05/01,22:21:20,01,09,1, 12.0,1,1, 7.634, 10491.645, 393.049, 52815.430 24/05/01,22:21:20,02,09,1, 12.0,1,1, 7.634, 10491.652, 393.043, 52815.388 24/05/01,22:21:20,03,09,1, 12.0,1,1, 7.634, 10491.621, 393.060, 52815.427 24/05/01,22:21:20,04,09,1, 12.0,1,1, 7.634, 10491.630, 393.068, 52815.412 24/05/01,22:21:20,05,09,1, 12.0,1,1, 7.634, 10491.645, 393.047, 52815.400 24/05/01,22:21:20,06,09,1, 12.0,1,1, 7.634, 10491.645, 393.068, 52815.321 24/05/01,22:21:20,07,09,1, 12.0,1,1, 7.634, 10491.641, 393.067, 52815.406 24/05/01,22:21:20,08,09,1, 12.0,1,1, 7.634, 10491.655, 393.051, 52815.339 24/05/01,22:21:20,09,09,1, 12.0,1,1, 7.634, 10491.657, 393.059, 52815.367 24/05/01,22:21:20,10,09,1, 12.0,1,1, 7.634, 10491.651, 393.060, 52815.377 24/05/01,22:21:20,11,09,1, 12.0,1,1, 7.634, 10491.625, 393.060, 52815.456 24/05/01,22:21:20,12,09,1, 12.0,1,1, 7.634, 10491.640, 393.058, 52815.414 24/05/01,22:21:20,13,09,1, 12.0,1,1, 7.634, 10491.633, 393.061, 52815.413 24/05/01,22:21:20,14,09,1, 12.0,1,1, 7.634, 10491.660, 393.053, 52815.422 24/05/01,22:21:20,15,09,1, 12.0,1,1, 7.634, 10491.619, 393.074, 52815.404 24/05/01,22:21:20,16,09,1, 12.0,1,1, 7.634, 10491.657, 393.052, 52815.432 24/05/01,22:21:20,17,09,1, 12.0,1,1, 7.634, 10491.648, 393.068, 52815.399 24/05/01,22:21:20,18,09,1, 12.0,1,1, 7.634, 10491.649, 393.062, 52815.369 24/05/01,22:21:20,19,09,1, 12.0,1,1, 7.634, 10491.639, 393.074, 52815.401 24/05/01,22:21:21,00,09,1, 11.9,1,1, 7.630, 10491.637, 393.074, 52815.401 24/05/01,22:21:21,01,09,1, 11.9,1,1, 7.630, 10491.672, 393.064, 52815.409 24/05/01,22:21:21,02,09,1, 11.9,1,1, 7.630, 10491.634, 393.066, 52815.420 24/05/01,22:21:21,03,09,1, 11.9,1,1, 7.630, 10491.644, 393.074, 52815.410 24/05/01,22:21:21,04,09,1, 11.9,1,1, 7.630, 10491.665, 393.048, 52815.370 24/05/01,22:21:21,05,09,1, 11.9,1,1, 7.630, 10491.650, 393.052, 52815.380 24/05/01,22:21:21,06,09,1, 11.9,1,1, 7.630, 10491.648, 393.069, 52815.436 24/05/01,22:21:21,07,09,1, 11.9,1,1, 7.630, 10491.655, 393.072, 52815.406 24/05/01,22:21:21,08,09,1, 11.9,1,1, 7.630, 10491.651, 393.075, 52815.419 24/05/01,22:21:21,09,09,1, 11.9,1,1, 7.630, 10491.669, 393.098, 52815.388 24/05/01,22:21:21,10,09,1, 11.9,1,1, 7.630, 10491.659, 393.095, 52815.381 24/05/01,22:21:21,11,09,1, 11.9,1,1, 7.630, 10491.651, 393.080, 52815.344 24/05/01,22:21:21,12,09,1, 11.9,1,1, 7.630, 10491.687, 393.067, 52815.363 24/05/01,22:21:21,13,09,1, 11.9,1,1, 7.630, 10491.640, 393.082, 52815.342 24/05/01,22:21:21,14,09,1, 11.9,1,1, 7.630, 10491.660, 393.066, 52815.342 24/05/01,22:21:21,15,09,1, 11.9,1,1, 7.630, 10491.637, 393.087, 52815.351 24/05/01,22:21:21,16,09,1, 11.9,1,1, 7.630, 10491.658, 393.087, 52815.370 24/05/01,22:21:21,17,09,1, 11.9,1,1, 7.630, 10491.633, 393.082, 52815.336 24/05/01,22:21:21,18,09,1, 11.9,1,1, 7.630, 10491.661, 393.084, 52815.305 24/05/01,22:21:21,19,09,1, 11.9,1,1, 7.630, 10491.667, 393.084, 52815.350 24/05/01,22:21:22,00,08,1, 11.9,1,1, 7.629, 10491.662, 393.084, 52815.350 24/05/01,22:21:22,01,08,1, 11.9,1,1, 7.629, 10491.677, 393.114, 52815.413 24/05/01,22:21:22,02,08,1, 11.9,1,1, 7.629, 10491.669, 393.110, 52815.349 24/05/01,22:21:22,03,08,1, 11.9,1,1, 7.629, 10491.636, 393.103, 52815.430 24/05/01,22:21:22,04,08,1, 11.9,1,1, 7.629, 10491.664, 393.107, 52815.344 24/05/01,22:21:22,05,08,1, 11.9,1,1, 7.629, 10491.666, 393.095, 52815.293 24/05/01,22:21:22,06,08,1, 11.9,1,1, 7.629, 10491.658, 393.074, 52815.388 24/05/01,22:21:22,07,08,1, 11.9,1,1, 7.629, 10491.671, 393.090, 52815.404 24/05/01,22:21:22,08,08,1, 11.9,1,1, 7.629, 10491.672, 393.108, 52815.325 24/05/01,22:21:22,09,08,1, 11.9,1,1, 7.629, 10491.659, 393.108, 52815.404 24/05/01,22:21:22,10,08,1, 11.9,1,1, 7.629, 10491.660, 393.111, 52815.380 24/05/01,22:21:22,11,08,1, 11.9,1,1, 7.629, 10491.647, 393.098, 52815.323 24/05/01,22:21:22,12,08,1, 11.9,1,1, 7.629, 10491.654, 393.109, 52815.347 24/05/01,22:21:22,13,08,1, 11.9,1,1, 7.629, 10491.639, 393.105, 52815.356 24/05/01,22:21:22,14,08,1, 11.9,1,1, 7.629, 10491.690, 393.097, 52815.316 24/05/01,22:21:22,15,08,1, 11.9,1,1, 7.629, 10491.672, 393.086, 52815.326 24/05/01,22:21:22,16,08,1, 11.9,1,1, 7.629, 10491.677, 393.095, 52815.322 24/05/01,22:21:22,17,08,1, 11.9,1,1, 7.629, 10491.692, 393.094, 52815.372 24/05/01,22:21:22,18,08,1, 11.9,1,1, 7.629, 10491.695, 393.108, 52815.292 24/05/01,22:21:22,19,08,1, 11.9,1,1, 7.629, 10491.664, 393.094, 52815.338 24/05/01,22:21:23,00,08,1, 11.8,1,1, 7.632, 10491.662, 393.094, 52815.338 24/05/01,22:21:23,01,08,1, 11.8,1,1, 7.632, 10491.640, 393.127, 52815.361 24/05/01,22:21:23,02,08,1, 11.8,1,1, 7.632, 10491.665, 393.133, 52815.347 24/05/01,22:21:23,03,08,1, 11.8,1,1, 7.632, 10491.681, 393.111, 52815.386 24/05/01,22:21:23,04,08,1, 11.8,1,1, 7.632, 10491.677, 393.141, 52815.372 24/05/01,22:21:23,05,08,1, 11.8,1,1, 7.632, 10491.684, 393.132, 52815.298 24/05/01,22:21:23,06,08,1, 11.8,1,1, 7.632, 10491.658, 393.099, 52815.371 24/05/01,22:21:23,07,08,1, 11.8,1,1, 7.632, 10491.683, 393.127, 52815.305 24/05/01,22:21:23,08,08,1, 11.8,1,1, 7.632, 10491.667, 393.105, 52815.393 24/05/01,22:21:23,09,08,1, 11.8,1,1, 7.632, 10491.690, 393.104, 52815.332 24/05/01,22:21:23,10,08,1, 11.8,1,1, 7.632, 10491.690, 393.129, 52815.398 24/05/01,22:21:23,11,08,1, 11.8,1,1, 7.632, 10491.677, 393.126, 52815.409 24/05/01,22:21:23,12,08,1, 11.8,1,1, 7.632, 10491.679, 393.120, 52815.387 24/05/01,22:21:23,13,08,1, 11.8,1,1, 7.632, 10491.706, 393.119, 52815.330 24/05/01,22:21:23,14,08,1, 11.8,1,1, 7.632, 10491.692, 393.109, 52815.347 24/05/01,22:21:23,15,08,1, 11.8,1,1, 7.632, 10491.697, 393.102, 52815.372 24/05/01,22:21:23,16,08,1, 11.8,1,1, 7.632, 10491.707, 393.110, 52815.317 24/05/01,22:21:23,17,08,1, 11.8,1,1, 7.632, 10491.679, 393.109, 52815.340 24/05/01,22:21:23,18,08,1, 11.8,1,1, 7.632, 10491.690, 393.122, 52815.341 24/05/01,22:21:23,19,08,1, 11.8,1,1, 7.632, 10491.697, 393.138, 52815.359 24/05/01,22:21:24,00,08,1, 11.9,1,1, 7.625, 10491.695, 393.138, 52815.359 24/05/01,22:21:24,01,08,1, 11.9,1,1, 7.625, 10491.702, 393.165, 52815.317 24/05/01,22:21:24,02,08,1, 11.9,1,1, 7.625, 10491.681, 393.143, 52815.394 24/05/01,22:21:24,03,08,1, 11.9,1,1, 7.625, 10491.682, 393.143, 52815.350 24/05/01,22:21:24,04,08,1, 11.9,1,1, 7.625, 10491.703, 393.135, 52815.348 24/05/01,22:21:24,05,08,1, 11.9,1,1, 7.625, 10491.694, 393.151, 52815.364 24/05/01,22:21:24,06,08,1, 11.9,1,1, 7.625, 10491.701, 393.152, 52815.343 24/05/01,22:21:24,07,08,1, 11.9,1,1, 7.625, 10491.701, 393.120, 52815.343 24/05/01,22:21:24,08,08,1, 11.9,1,1, 7.625, 10491.683, 393.156, 52815.353 24/05/01,22:21:24,09,08,1, 11.9,1,1, 7.625, 10491.683, 393.141, 52815.340 24/05/01,22:21:24,10,08,1, 11.9,1,1, 7.625, 10491.695, 393.150, 52815.327 24/05/01,22:21:24,11,08,1, 11.9,1,1, 7.625, 10491.694, 393.153, 52815.331 24/05/01,22:21:24,12,08,1, 11.9,1,1, 7.625, 10491.703, 393.112, 52815.341 24/05/01,22:21:24,13,08,1, 11.9,1,1, 7.625, 10491.716, 393.141, 52815.318 24/05/01,22:21:24,14,08,1, 11.9,1,1, 7.625, 10491.710, 393.166, 52815.336 24/05/01,22:21:24,15,08,1, 11.9,1,1, 7.625, 10491.711, 393.152, 52815.353 24/05/01,22:21:24,16,08,1, 11.9,1,1, 7.625, 10491.706, 393.127, 52815.293 24/05/01,22:21:24,17,08,1, 11.9,1,1, 7.625, 10491.727, 393.153, 52815.299 24/05/01,22:21:24,18,08,1, 11.9,1,1, 7.625, 10491.717, 393.144, 52815.330 24/05/01,22:21:24,19,08,1, 11.9,1,1, 7.625, 10491.687, 393.146, 52815.276 24/05/01,22:21:25,00,08,1, 11.9,1,1, 7.636, 10491.679, 393.146, 52815.276 24/05/01,22:21:25,01,08,1, 11.9,1,1, 7.636, 10491.725, 393.166, 52815.302 24/05/01,22:21:25,02,08,1, 11.9,1,1, 7.636, 10491.719, 393.149, 52815.326 24/05/01,22:21:25,03,08,1, 11.9,1,1, 7.636, 10491.743, 393.167, 52815.349 24/05/01,22:21:25,04,08,1, 11.9,1,1, 7.636, 10491.715, 393.152, 52815.275 24/05/01,22:21:25,05,08,1, 11.9,1,1, 7.636, 10491.702, 393.163, 52815.304 24/05/01,22:21:25,06,08,1, 11.9,1,1, 7.636, 10491.708, 393.146, 52815.293 24/05/01,22:21:25,07,08,1, 11.9,1,1, 7.636, 10491.715, 393.158, 52815.387 24/05/01,22:21:25,08,08,1, 11.9,1,1, 7.636, 10491.744, 393.158, 52815.260 24/05/01,22:21:25,09,08,1, 11.9,1,1, 7.636, 10491.711, 393.143, 52815.283 24/05/01,22:21:25,10,08,1, 11.9,1,1, 7.636, 10491.732, 393.166, 52815.223 24/05/01,22:21:25,11,08,1, 11.9,1,1, 7.636, 10491.722, 393.172, 52815.344 24/05/01,22:21:25,12,08,1, 11.9,1,1, 7.636, 10491.728, 393.169, 52815.338 24/05/01,22:21:25,13,08,1, 11.9,1,1, 7.636, 10491.713, 393.176, 52815.272 24/05/01,22:21:25,14,08,1, 11.9,1,1, 7.636, 10491.725, 393.168, 52815.357 24/05/01,22:21:25,15,08,1, 11.9,1,1, 7.636, 10491.734, 393.178, 52815.369 24/05/01,22:21:25,16,08,1, 11.9,1,1, 7.636, 10491.751, 393.179, 52815.355 24/05/01,22:21:25,17,08,1, 11.9,1,1, 7.636, 10491.734, 393.164, 52815.330 24/05/01,22:21:25,18,08,1, 11.9,1,1, 7.636, 10491.735, 393.181, 52815.361 24/05/01,22:21:25,19,08,1, 11.9,1,1, 7.636, 10491.727, 393.159, 52815.279 24/05/01,22:21:26,00,09,1, 11.9,1,1, 7.633, 10491.720, 393.159, 52815.279 24/05/01,22:21:26,01,09,1, 11.9,1,1, 7.633, 10491.750, 393.172, 52815.335 24/05/01,22:21:26,02,09,1, 11.9,1,1, 7.633, 10491.729, 393.179, 52815.326 24/05/01,22:21:26,03,09,1, 11.9,1,1, 7.633, 10491.731, 393.216, 52815.321 24/05/01,22:21:26,04,09,1, 11.9,1,1, 7.633, 10491.743, 393.192, 52815.370 24/05/01,22:21:26,05,09,1, 11.9,1,1, 7.633, 10491.746, 393.176, 52815.334 24/05/01,22:21:26,06,09,1, 11.9,1,1, 7.633, 10491.742, 393.177, 52815.277 24/05/01,22:21:26,07,09,1, 11.9,1,1, 7.633, 10491.736, 393.173, 52815.297 24/05/01,22:21:26,08,09,1, 11.9,1,1, 7.633, 10491.719, 393.188, 52815.293 24/05/01,22:21:26,09,09,1, 11.9,1,1, 7.633, 10491.744, 393.159, 52815.235 24/05/01,22:21:26,10,09,1, 11.9,1,1, 7.633, 10491.733, 393.176, 52815.281 24/05/01,22:21:26,11,09,1, 11.9,1,1, 7.633, 10491.719, 393.195, 52815.330 24/05/01,22:21:26,12,09,1, 11.9,1,1, 7.633, 10491.744, 393.193, 52815.360 24/05/01,22:21:26,13,09,1, 11.9,1,1, 7.633, 10491.743, 393.200, 52815.346 24/05/01,22:21:26,14,09,1, 11.9,1,1, 7.633, 10491.756, 393.202, 52815.314 24/05/01,22:21:26,15,09,1, 11.9,1,1, 7.633, 10491.745, 393.201, 52815.300 24/05/01,22:21:26,16,09,1, 11.9,1,1, 7.633, 10491.737, 393.207, 52815.342 24/05/01,22:21:26,17,09,1, 11.9,1,1, 7.633, 10491.762, 393.234, 52815.347 24/05/01,22:21:26,18,09,1, 11.9,1,1, 7.633, 10491.714, 393.200, 52815.313 24/05/01,22:21:26,19,09,1, 11.9,1,1, 7.633, 10491.742, 393.204, 52815.338 24/05/01,22:21:27,00,09,1, 11.9,1,1, 7.635, 10491.737, 393.204, 52815.338 24/05/01,22:21:27,01,09,1, 11.9,1,1, 7.635, 10491.759, 393.210, 52815.308 24/05/01,22:21:27,02,09,1, 11.9,1,1, 7.635, 10491.769, 393.216, 52815.260 24/05/01,22:21:27,03,09,1, 11.9,1,1, 7.635, 10491.740, 393.204, 52815.329 24/05/01,22:21:27,04,09,1, 11.9,1,1, 7.635, 10491.736, 393.238, 52815.313 24/05/01,22:21:27,05,09,1, 11.9,1,1, 7.635, 10491.769, 393.216, 52815.298 24/05/01,22:21:27,06,09,1, 11.9,1,1, 7.635, 10491.773, 393.229, 52815.345 24/05/01,22:21:27,07,09,1, 11.9,1,1, 7.635, 10491.771, 393.244, 52815.354 24/05/01,22:21:27,08,09,1, 11.9,1,1, 7.635, 10491.769, 393.228, 52815.375 24/05/01,22:21:27,09,09,1, 11.9,1,1, 7.635, 10491.771, 393.219, 52815.295 24/05/01,22:21:27,10,09,1, 11.9,1,1, 7.635, 10491.788, 393.211, 52815.321 24/05/01,22:21:27,11,09,1, 11.9,1,1, 7.635, 10491.761, 393.196, 52815.232 24/05/01,22:21:27,12,09,1, 11.9,1,1, 7.635, 10491.754, 393.198, 52815.319 24/05/01,22:21:27,13,09,1, 11.9,1,1, 7.635, 10491.764, 393.224, 52815.310 24/05/01,22:21:27,14,09,1, 11.9,1,1, 7.635, 10491.783, 393.235, 52815.365 24/05/01,22:21:27,15,09,1, 11.9,1,1, 7.635, 10491.777, 393.222, 52815.311 24/05/01,22:21:27,16,09,1, 11.9,1,1, 7.635, 10491.754, 393.209, 52815.285 24/05/01,22:21:27,17,09,1, 11.9,1,1, 7.635, 10491.790, 393.229, 52815.275 24/05/01,22:21:27,18,09,1, 11.9,1,1, 7.635, 10491.788, 393.223, 52815.263 24/05/01,22:21:27,19,09,1, 11.9,1,1, 7.635, 10491.788, 393.211, 52815.273 24/05/01,22:21:28,00,07,1, 11.9,1,1, 7.633, 10491.787, 393.211, 52815.273 24/05/01,22:21:28,01,07,1, 11.9,1,1, 7.633, 10491.800, 393.235, 52815.284 24/05/01,22:21:28,02,07,1, 11.9,1,1, 7.633, 10491.800, 393.223, 52815.281 24/05/01,22:21:28,03,07,1, 11.9,1,1, 7.633, 10491.781, 393.235, 52815.303 24/05/01,22:21:28,04,07,1, 11.9,1,1, 7.633, 10491.790, 393.247, 52815.340 24/05/01,22:21:28,05,07,1, 11.9,1,1, 7.633, 10491.770, 393.254, 52815.243 24/05/01,22:21:28,06,07,1, 11.9,1,1, 7.633, 10491.808, 393.223, 52815.283 24/05/01,22:21:28,07,07,1, 11.9,1,1, 7.633, 10491.780, 393.257, 52815.315 24/05/01,22:21:28,08,07,1, 11.9,1,1, 7.633, 10491.754, 393.205, 52815.213 24/05/01,22:21:28,09,07,1, 11.9,1,1, 7.633, 10491.772, 393.215, 52815.207 24/05/01,22:21:28,10,07,1, 11.9,1,1, 7.633, 10491.777, 393.228, 52815.329 24/05/01,22:21:28,11,07,1, 11.9,1,1, 7.633, 10491.783, 393.224, 52815.245 24/05/01,22:21:28,12,07,1, 11.9,1,1, 7.633, 10491.794, 393.244, 52815.320 24/05/01,22:21:28,13,07,1, 11.9,1,1, 7.633, 10491.783, 393.243, 52815.223 24/05/01,22:21:28,14,07,1, 11.9,1,1, 7.633, 10491.791, 393.270, 52815.231 24/05/01,22:21:28,15,07,1, 11.9,1,1, 7.633, 10491.797, 393.256, 52815.287 24/05/01,22:21:28,16,07,1, 11.9,1,1, 7.633, 10491.814, 393.251, 52815.264 24/05/01,22:21:28,17,07,1, 11.9,1,1, 7.633, 10491.784, 393.232, 52815.266 24/05/01,22:21:28,18,07,1, 11.9,1,1, 7.633, 10491.789, 393.267, 52815.216 24/05/01,22:21:28,19,07,1, 11.9,1,1, 7.633, 10491.796, 393.244, 52815.290 24/05/01,22:21:29,00,08,1, 11.8,1,1, 7.634, 10491.796, 393.244, 52815.290 24/05/01,22:21:29,01,08,1, 11.8,1,1, 7.634, 10491.788, 393.268, 52815.250 24/05/01,22:21:29,02,08,1, 11.8,1,1, 7.634, 10491.795, 393.279, 52815.309 24/05/01,22:21:29,03,08,1, 11.8,1,1, 7.634, 10491.797, 393.292, 52815.298 24/05/01,22:21:29,04,08,1, 11.8,1,1, 7.634, 10491.800, 393.267, 52815.268 24/05/01,22:21:29,05,08,1, 11.8,1,1, 7.634, 10491.825, 393.292, 52815.246 24/05/01,22:21:29,06,08,1, 11.8,1,1, 7.634, 10491.792, 393.297, 52815.314 24/05/01,22:21:29,07,08,1, 11.8,1,1, 7.634, 10491.816, 393.278, 52815.302 24/05/01,22:21:29,08,08,1, 11.8,1,1, 7.634, 10491.792, 393.286, 52815.297 24/05/01,22:21:29,09,08,1, 11.8,1,1, 7.634, 10491.784, 393.302, 52815.339 24/05/01,22:21:29,10,08,1, 11.8,1,1, 7.634, 10491.802, 393.273, 52815.224 24/05/01,22:21:29,11,08,1, 11.8,1,1, 7.634, 10491.822, 393.274, 52815.242 24/05/01,22:21:29,12,08,1, 11.8,1,1, 7.634, 10491.841, 393.316, 52815.256 24/05/01,22:21:29,13,08,1, 11.8,1,1, 7.634, 10491.826, 393.293, 52815.292 24/05/01,22:21:29,14,08,1, 11.8,1,1, 7.634, 10491.827, 393.319, 52815.275 24/05/01,22:21:29,15,08,1, 11.8,1,1, 7.634, 10491.824, 393.302, 52815.316 24/05/01,22:21:29,16,08,1, 11.8,1,1, 7.634, 10491.828, 393.298, 52815.323 24/05/01,22:21:29,17,08,1, 11.8,1,1, 7.634, 10491.845, 393.311, 52815.308 24/05/01,22:21:29,18,08,1, 11.8,1,1, 7.634, 10491.831, 393.298, 52815.267 24/05/01,22:21:29,19,08,1, 11.8,1,1, 7.634, 10491.844, 393.294, 52815.318 24/05/01,22:21:30,00,07,1, 11.9,1,1, 7.627, 10491.837, 393.294, 52815.318 24/05/01,22:21:30,01,07,1, 11.9,1,1, 7.627, 10491.841, 393.291, 52815.269 24/05/01,22:21:30,02,07,1, 11.9,1,1, 7.627, 10491.846, 393.312, 52815.329 24/05/01,22:21:30,03,07,1, 11.9,1,1, 7.627, 10491.832, 393.325, 52815.323 24/05/01,22:21:30,04,07,1, 11.9,1,1, 7.627, 10491.846, 393.327, 52815.297 24/05/01,22:21:30,05,07,1, 11.9,1,1, 7.627, 10491.836, 393.280, 52815.298 24/05/01,22:21:30,06,07,1, 11.9,1,1, 7.627, 10491.861, 393.311, 52815.284 24/05/01,22:21:30,07,07,1, 11.9,1,1, 7.627, 10491.834, 393.309, 52815.263 24/05/01,22:21:30,08,07,1, 11.9,1,1, 7.627, 10491.864, 393.294, 52815.311 24/05/01,22:21:30,09,07,1, 11.9,1,1, 7.627, 10491.841, 393.281, 52815.274 24/05/01,22:21:30,10,07,1, 11.9,1,1, 7.627, 10491.856, 393.298, 52815.206 24/05/01,22:21:30,11,07,1, 11.9,1,1, 7.627, 10491.835, 393.295, 52815.260 24/05/01,22:21:30,12,07,1, 11.9,1,1, 7.627, 10491.844, 393.297, 52815.206 24/05/01,22:21:30,13,07,1, 11.9,1,1, 7.627, 10491.858, 393.299, 52815.321 24/05/01,22:21:30,14,07,1, 11.9,1,1, 7.627, 10491.845, 393.316, 52815.196 24/05/01,22:21:30,15,07,1, 11.9,1,1, 7.627, 10491.834, 393.319, 52815.223 24/05/01,22:21:30,16,07,1, 11.9,1,1, 7.627, 10491.836, 393.320, 52815.223 24/05/01,22:21:30,17,07,1, 11.9,1,1, 7.627, 10491.847, 393.300, 52815.281 24/05/01,22:21:30,18,07,1, 11.9,1,1, 7.627, 10491.865, 393.294, 52815.195 24/05/01,22:21:30,19,07,1, 11.9,1,1, 7.627, 10491.858, 393.309, 52815.300 24/05/01,22:21:31,00,08,1, 11.9,1,1, 7.634, 10491.854, 393.309, 52815.300 24/05/01,22:21:31,01,08,1, 11.9,1,1, 7.634, 10491.858, 393.330, 52815.250 24/05/01,22:21:31,02,08,1, 11.9,1,1, 7.634, 10491.874, 393.332, 52815.219 24/05/01,22:21:31,03,08,1, 11.9,1,1, 7.634, 10491.889, 393.322, 52815.203 24/05/01,22:21:31,04,08,1, 11.9,1,1, 7.634, 10491.864, 393.324, 52815.197 24/05/01,22:21:31,05,08,1, 11.9,1,1, 7.634, 10491.853, 393.295, 52815.254 24/05/01,22:21:31,06,08,1, 11.9,1,1, 7.634, 10491.852, 393.297, 52815.228 24/05/01,22:21:31,07,08,1, 11.9,1,1, 7.634, 10491.853, 393.321, 52815.215 24/05/01,22:21:31,08,08,1, 11.9,1,1, 7.634, 10491.863, 393.328, 52815.283 24/05/01,22:21:31,09,08,1, 11.9,1,1, 7.634, 10491.857, 393.328, 52815.233 24/05/01,22:21:31,10,08,1, 11.9,1,1, 7.634, 10491.876, 393.321, 52815.295 24/05/01,22:21:31,11,08,1, 11.9,1,1, 7.634, 10491.855, 393.326, 52815.339 24/05/01,22:21:31,12,08,1, 11.9,1,1, 7.634, 10491.878, 393.316, 52815.213 24/05/01,22:21:31,13,08,1, 11.9,1,1, 7.634, 10491.886, 393.329, 52815.278 24/05/01,22:21:31,14,08,1, 11.9,1,1, 7.634, 10491.889, 393.336, 52815.281 24/05/01,22:21:31,15,08,1, 11.9,1,1, 7.634, 10491.874, 393.324, 52815.244 24/05/01,22:21:31,16,08,1, 11.9,1,1, 7.634, 10491.875, 393.326, 52815.249 24/05/01,22:21:31,17,08,1, 11.9,1,1, 7.634, 10491.877, 393.334, 52815.221 24/05/01,22:21:31,18,08,1, 11.9,1,1, 7.634, 10491.882, 393.335, 52815.250 24/05/01,22:21:31,19,08,1, 11.9,1,1, 7.634, 10491.885, 393.353, 52815.227 24/05/01,22:21:32,00,09,1, 11.8,1,1, 7.628, 10491.879, 393.353, 52815.227 24/05/01,22:21:32,01,09,1, 11.8,1,1, 7.628, 10491.868, 393.344, 52815.188 24/05/01,22:21:32,02,09,1, 11.8,1,1, 7.628, 10491.883, 393.345, 52815.227 24/05/01,22:21:32,03,09,1, 11.8,1,1, 7.628, 10491.880, 393.330, 52815.244 24/05/01,22:21:32,04,09,1, 11.8,1,1, 7.628, 10491.870, 393.361, 52815.259 24/05/01,22:21:32,05,09,1, 11.8,1,1, 7.628, 10491.895, 393.331, 52815.268 24/05/01,22:21:32,06,09,1, 11.8,1,1, 7.628, 10491.906, 393.336, 52815.245 24/05/01,22:21:32,07,09,1, 11.8,1,1, 7.628, 10491.913, 393.361, 52815.238 24/05/01,22:21:32,08,09,1, 11.8,1,1, 7.628, 10491.922, 393.352, 52815.278 24/05/01,22:21:32,09,09,1, 11.8,1,1, 7.628, 10491.905, 393.336, 52815.270 24/05/01,22:21:32,10,09,1, 11.8,1,1, 7.628, 10491.908, 393.369, 52815.299 24/05/01,22:21:32,11,09,1, 11.8,1,1, 7.628, 10491.919, 393.344, 52815.116 24/05/01,22:21:32,12,09,1, 11.8,1,1, 7.628, 10491.931, 393.350, 52815.197 24/05/01,22:21:32,13,09,1, 11.8,1,1, 7.628, 10491.905, 393.337, 52815.217 24/05/01,22:21:32,14,09,1, 11.8,1,1, 7.628, 10491.915, 393.344, 52815.268 24/05/01,22:21:32,15,09,1, 11.8,1,1, 7.628, 10491.895, 393.371, 52815.266 24/05/01,22:21:32,16,09,1, 11.8,1,1, 7.628, 10491.899, 393.392, 52815.246 24/05/01,22:21:32,17,09,1, 11.8,1,1, 7.628, 10491.905, 393.359, 52815.211 24/05/01,22:21:32,18,09,1, 11.8,1,1, 7.628, 10491.927, 393.369, 52815.190 24/05/01,22:21:32,19,09,1, 11.8,1,1, 7.628, 10491.914, 393.382, 52815.279 24/05/01,22:21:33,00,07,1, 11.9,1,1, 7.625, 10491.912, 393.382, 52815.279 24/05/01,22:21:33,01,07,1, 11.9,1,1, 7.625, 10491.910, 393.404, 52815.276 24/05/01,22:21:33,02,07,1, 11.9,1,1, 7.625, 10491.897, 393.375, 52815.187 24/05/01,22:21:33,03,07,1, 11.9,1,1, 7.625, 10491.915, 393.355, 52815.152 24/05/01,22:21:33,04,07,1, 11.9,1,1, 7.625, 10491.941, 393.373, 52815.238 24/05/01,22:21:33,05,07,1, 11.9,1,1, 7.625, 10491.930, 393.373, 52815.239 24/05/01,22:21:33,06,07,1, 11.9,1,1, 7.625, 10491.907, 393.364, 52815.144 24/05/01,22:21:33,07,07,1, 11.9,1,1, 7.625, 10491.920, 393.387, 52815.241 24/05/01,22:21:33,08,07,1, 11.9,1,1, 7.625, 10491.911, 393.367, 52815.274 24/05/01,22:21:33,09,07,1, 11.9,1,1, 7.625, 10491.937, 393.393, 52815.217 24/05/01,22:21:33,10,07,1, 11.9,1,1, 7.625, 10491.926, 393.385, 52815.261 24/05/01,22:21:33,11,07,1, 11.9,1,1, 7.625, 10491.929, 393.356, 52815.186 24/05/01,22:21:33,12,07,1, 11.9,1,1, 7.625, 10491.929, 393.376, 52815.267 24/05/01,22:21:33,13,07,1, 11.9,1,1, 7.625, 10491.934, 393.369, 52815.156 24/05/01,22:21:33,14,07,1, 11.9,1,1, 7.625, 10491.938, 393.375, 52815.182 24/05/01,22:21:33,15,07,1, 11.9,1,1, 7.625, 10491.945, 393.377, 52815.249 24/05/01,22:21:33,16,07,1, 11.9,1,1, 7.625, 10491.948, 393.389, 52815.377 24/05/01,22:21:33,17,07,1, 11.9,1,1, 7.625, 10491.948, 393.391, 52815.247 24/05/01,22:21:33,18,07,1, 11.9,1,1, 7.625, 10491.953, 393.400, 52815.276 24/05/01,22:21:33,19,07,1, 11.9,1,1, 7.625, 10491.944, 393.397, 52815.274 24/05/01,22:21:34,00,07,1, 11.9,1,1, 7.632, 10491.937, 393.397, 52815.274 24/05/01,22:21:34,01,07,1, 11.9,1,1, 7.632, 10491.958, 393.391, 52815.247 24/05/01,22:21:34,02,07,1, 11.9,1,1, 7.632, 10491.953, 393.379, 52815.208 24/05/01,22:21:34,03,07,1, 11.9,1,1, 7.632, 10491.933, 393.407, 52815.186 24/05/01,22:21:34,04,07,1, 11.9,1,1, 7.632, 10491.964, 393.405, 52815.187 24/05/01,22:21:34,05,07,1, 11.9,1,1, 7.632, 10491.962, 393.397, 52815.190 24/05/01,22:21:34,06,07,1, 11.9,1,1, 7.632, 10491.944, 393.405, 52815.155 24/05/01,22:21:34,07,07,1, 11.9,1,1, 7.632, 10491.943, 393.382, 52814.954 24/05/01,22:21:34,08,07,1, 11.9,1,1, 7.632, 10491.980, 393.396, 52815.135 24/05/01,22:21:34,09,07,1, 11.9,1,1, 7.632, 10491.959, 393.406, 52815.231 24/05/01,22:21:34,10,07,1, 11.9,1,1, 7.632, 10491.974, 393.379, 52815.179 24/05/01,22:21:34,11,07,1, 11.9,1,1, 7.632, 10491.950, 393.396, 52815.157 24/05/01,22:21:34,12,07,1, 11.9,1,1, 7.632, 10491.977, 393.403, 52815.209 24/05/01,22:21:34,13,07,1, 11.9,1,1, 7.632, 10491.954, 393.391, 52815.202 24/05/01,22:21:34,14,07,1, 11.9,1,1, 7.632, 10491.969, 393.395, 52815.199 24/05/01,22:21:34,15,07,1, 11.9,1,1, 7.632, 10491.952, 393.383, 52815.213 24/05/01,22:21:34,16,07,1, 11.9,1,1, 7.632, 10491.952, 393.396, 52815.154 24/05/01,22:21:34,17,07,1, 11.9,1,1, 7.632, 10491.979, 393.412, 52815.204 24/05/01,22:21:34,18,07,1, 11.9,1,1, 7.632, 10491.980, 393.408, 52815.183 24/05/01,22:21:34,19,07,1, 11.9,1,1, 7.632, 10491.962, 393.404, 52815.176 24/05/01,22:21:35,00,09,1, 11.8,1,1, 7.630, 10491.954, 393.404, 52815.176 24/05/01,22:21:35,01,09,1, 11.8,1,1, 7.630, 10491.997, 393.419, 52815.174 24/05/01,22:21:35,02,09,1, 11.8,1,1, 7.630, 10491.987, 393.415, 52815.183 24/05/01,22:21:35,03,09,1, 11.8,1,1, 7.630, 10491.972, 393.416, 52815.237 24/05/01,22:21:35,04,09,1, 11.8,1,1, 7.630, 10491.980, 393.427, 52815.259 24/05/01,22:21:35,05,09,1, 11.8,1,1, 7.630, 10491.974, 393.418, 52815.234 24/05/01,22:21:35,06,09,1, 11.8,1,1, 7.630, 10491.984, 393.438, 52815.160 24/05/01,22:21:35,07,09,1, 11.8,1,1, 7.630, 10491.978, 393.415, 52815.186 24/05/01,22:21:35,08,09,1, 11.8,1,1, 7.630, 10491.963, 393.417, 52815.293 24/05/01,22:21:35,09,09,1, 11.8,1,1, 7.630, 10491.979, 393.414, 52815.167 24/05/01,22:21:35,10,09,1, 11.8,1,1, 7.630, 10491.983, 393.424, 52815.271 24/05/01,22:21:35,11,09,1, 11.8,1,1, 7.630, 10491.995, 393.424, 52815.179 24/05/01,22:21:35,12,09,1, 11.8,1,1, 7.630, 10492.002, 393.414, 52815.194 24/05/01,22:21:35,13,09,1, 11.8,1,1, 7.630, 10492.004, 393.416, 52815.256 24/05/01,22:21:35,14,09,1, 11.8,1,1, 7.630, 10492.006, 393.392, 52815.200 24/05/01,22:21:35,15,09,1, 11.8,1,1, 7.630, 10491.995, 393.453, 52815.204 24/05/01,22:21:35,16,09,1, 11.8,1,1, 7.630, 10492.010, 393.431, 52815.151 24/05/01,22:21:35,17,09,1, 11.8,1,1, 7.630, 10491.988, 393.433, 52815.287 24/05/01,22:21:35,18,09,1, 11.8,1,1, 7.630, 10491.988, 393.414, 52815.244 24/05/01,22:21:35,19,09,1, 11.8,1,1, 7.630, 10491.989, 393.431, 52815.173 24/05/01,22:21:36,00,08,1, 11.9,1,1, 7.626, 10491.987, 393.431, 52815.173 24/05/01,22:21:36,01,08,1, 11.9,1,1, 7.626, 10491.995, 393.421, 52815.202 24/05/01,22:21:36,02,08,1, 11.9,1,1, 7.626, 10491.996, 393.410, 52815.210 24/05/01,22:21:36,03,08,1, 11.9,1,1, 7.626, 10491.998, 393.407, 52815.172 24/05/01,22:21:36,04,08,1, 11.9,1,1, 7.626, 10492.000, 393.422, 52815.204 24/05/01,22:21:36,05,08,1, 11.9,1,1, 7.626, 10491.998, 393.423, 52815.219 24/05/01,22:21:36,06,08,1, 11.9,1,1, 7.626, 10492.007, 393.430, 52815.198 24/05/01,22:21:36,07,08,1, 11.9,1,1, 7.626, 10492.028, 393.449, 52815.221 24/05/01,22:21:36,08,08,1, 11.9,1,1, 7.626, 10491.999, 393.441, 52815.189 24/05/01,22:21:36,09,08,1, 11.9,1,1, 7.626, 10492.012, 393.421, 52815.154 24/05/01,22:21:36,10,08,1, 11.9,1,1, 7.626, 10492.047, 393.418, 52815.185 24/05/01,22:21:36,11,08,1, 11.9,1,1, 7.626, 10492.007, 393.442, 52815.207 24/05/01,22:21:36,12,08,1, 11.9,1,1, 7.626, 10492.007, 393.440, 52815.146 24/05/01,22:21:36,13,08,1, 11.9,1,1, 7.626, 10492.031, 393.468, 52815.196 24/05/01,22:21:36,14,08,1, 11.9,1,1, 7.626, 10492.023, 393.451, 52815.210 24/05/01,22:21:36,15,08,1, 11.9,1,1, 7.626, 10492.020, 393.424, 52815.169 24/05/01,22:21:36,16,08,1, 11.9,1,1, 7.626, 10492.025, 393.426, 52815.167 24/05/01,22:21:36,17,08,1, 11.9,1,1, 7.626, 10492.040, 393.439, 52815.197 24/05/01,22:21:36,18,08,1, 11.9,1,1, 7.626, 10492.028, 393.445, 52815.182 24/05/01,22:21:36,19,08,1, 11.9,1,1, 7.626, 10492.001, 393.427, 52815.175 24/05/01,22:21:37,00,08,1, 11.9,1,1, 7.628, 10491.996, 393.427, 52815.175 24/05/01,22:21:37,01,08,1, 11.9,1,1, 7.628, 10492.007, 393.429, 52815.198 24/05/01,22:21:37,02,08,1, 11.9,1,1, 7.628, 10492.030, 393.439, 52815.174 24/05/01,22:21:37,03,08,1, 11.9,1,1, 7.628, 10492.036, 393.438, 52815.126 24/05/01,22:21:37,04,08,1, 11.9,1,1, 7.628, 10492.014, 393.435, 52815.200 24/05/01,22:21:37,05,08,1, 11.9,1,1, 7.628, 10492.024, 393.458, 52815.153 24/05/01,22:21:37,06,08,1, 11.9,1,1, 7.628, 10492.019, 393.442, 52815.218 24/05/01,22:21:37,07,08,1, 11.9,1,1, 7.628, 10492.003, 393.443, 52815.123 24/05/01,22:21:37,08,08,1, 11.9,1,1, 7.628, 10492.017, 393.445, 52815.186 24/05/01,22:21:37,09,08,1, 11.9,1,1, 7.628, 10492.041, 393.448, 52815.185 24/05/01,22:21:37,10,08,1, 11.9,1,1, 7.628, 10492.019, 393.430, 52815.208 24/05/01,22:21:37,11,08,1, 11.9,1,1, 7.628, 10492.039, 393.449, 52815.201 24/05/01,22:21:37,12,08,1, 11.9,1,1, 7.628, 10492.043, 393.453, 52815.164 24/05/01,22:21:37,13,08,1, 11.9,1,1, 7.628, 10492.020, 393.490, 52815.204 24/05/01,22:21:37,14,08,1, 11.9,1,1, 7.628, 10492.049, 393.465, 52815.182 24/05/01,22:21:37,15,08,1, 11.9,1,1, 7.628, 10492.045, 393.461, 52815.154 24/05/01,22:21:37,16,08,1, 11.9,1,1, 7.628, 10492.062, 393.475, 52815.122 24/05/01,22:21:37,17,08,1, 11.9,1,1, 7.628, 10492.033, 393.465, 52815.136 24/05/01,22:21:37,18,08,1, 11.9,1,1, 7.628, 10492.043, 393.502, 52815.267 24/05/01,22:21:37,19,08,1, 11.9,1,1, 7.628, 10492.037, 393.481, 52815.191 24/05/01,22:21:38,00,09,1, 11.9,1,1, 7.629, 10492.029, 393.481, 52815.191 24/05/01,22:21:38,01,09,1, 11.9,1,1, 7.629, 10492.080, 393.442, 52815.178 24/05/01,22:21:38,02,09,1, 11.9,1,1, 7.629, 10492.018, 393.458, 52815.063 24/05/01,22:21:38,03,09,1, 11.9,1,1, 7.629, 10492.027, 393.485, 52815.200 24/05/01,22:21:38,04,09,1, 11.9,1,1, 7.629, 10492.084, 393.459, 52815.210 24/05/01,22:21:38,05,09,1, 11.9,1,1, 7.629, 10492.071, 393.486, 52815.214 24/05/01,22:21:38,06,09,1, 11.9,1,1, 7.629, 10492.068, 393.485, 52815.202 24/05/01,22:21:38,07,09,1, 11.9,1,1, 7.629, 10492.049, 393.474, 52815.204 24/05/01,22:21:38,08,09,1, 11.9,1,1, 7.629, 10492.053, 393.471, 52815.165 24/05/01,22:21:38,09,09,1, 11.9,1,1, 7.629, 10492.050, 393.495, 52815.188 24/05/01,22:21:38,10,09,1, 11.9,1,1, 7.629, 10492.051, 393.458, 52815.169 24/05/01,22:21:38,11,09,1, 11.9,1,1, 7.629, 10492.028, 393.455, 52815.178 24/05/01,22:21:38,12,09,1, 11.9,1,1, 7.629, 10492.058, 393.469, 52815.135 24/05/01,22:21:38,13,09,1, 11.9,1,1, 7.629, 10492.049, 393.489, 52815.203 24/05/01,22:21:38,14,09,1, 11.9,1,1, 7.629, 10492.070, 393.500, 52815.186 24/05/01,22:21:38,15,09,1, 11.9,1,1, 7.629, 10492.066, 393.464, 52815.194 24/05/01,22:21:38,16,09,1, 11.9,1,1, 7.629, 10492.052, 393.503, 52815.216 24/05/01,22:21:38,17,09,1, 11.9,1,1, 7.629, 10492.069, 393.474, 52815.213 24/05/01,22:21:38,18,09,1, 11.9,1,1, 7.629, 10492.049, 393.458, 52814.989 24/05/01,22:21:38,19,09,1, 11.9,1,1, 7.629, 10492.047, 393.469, 52815.099 24/05/01,22:21:39,00,08,1, 11.9,1,1, 7.635, 10492.046, 393.469, 52815.099 24/05/01,22:21:39,01,08,1, 11.9,1,1, 7.635, 10492.101, 393.501, 52815.044 24/05/01,22:21:39,02,08,1, 11.9,1,1, 7.635, 10492.062, 393.473, 52815.103 24/05/01,22:21:39,03,08,1, 11.9,1,1, 7.635, 10492.091, 393.488, 52815.128 24/05/01,22:21:39,04,08,1, 11.9,1,1, 7.635, 10492.085, 393.500, 52815.244 24/05/01,22:21:39,05,08,1, 11.9,1,1, 7.635, 10492.082, 393.500, 52815.140 24/05/01,22:21:39,06,08,1, 11.9,1,1, 7.635, 10492.078, 393.503, 52815.188 24/05/01,22:21:39,07,08,1, 11.9,1,1, 7.635, 10492.055, 393.512, 52815.217 24/05/01,22:21:39,08,08,1, 11.9,1,1, 7.635, 10492.066, 393.509, 52815.186 24/05/01,22:21:39,09,08,1, 11.9,1,1, 7.635, 10492.047, 393.495, 52815.148 24/05/01,22:21:39,10,08,1, 11.9,1,1, 7.635, 10492.072, 393.504, 52815.185 24/05/01,22:21:39,11,08,1, 11.9,1,1, 7.635, 10492.062, 393.498, 52815.135 24/05/01,22:21:39,12,08,1, 11.9,1,1, 7.635, 10492.065, 393.514, 52815.147 24/05/01,22:21:39,13,08,1, 11.9,1,1, 7.635, 10492.070, 393.511, 52815.220 24/05/01,22:21:39,14,08,1, 11.9,1,1, 7.635, 10492.090, 393.517, 52815.234 24/05/01,22:21:39,15,08,1, 11.9,1,1, 7.635, 10492.064, 393.540, 52815.212 24/05/01,22:21:39,16,08,1, 11.9,1,1, 7.635, 10492.096, 393.507, 52815.205 24/05/01,22:21:39,17,08,1, 11.9,1,1, 7.635, 10492.059, 393.519, 52815.131 24/05/01,22:21:39,18,08,1, 11.9,1,1, 7.635, 10492.083, 393.493, 52815.161 24/05/01,22:21:39,19,08,1, 11.9,1,1, 7.635, 10492.075, 393.513, 52815.202 24/05/01,22:21:40,00,07,1, 11.9,1,1, 7.629, 10492.071, 393.513, 52815.202 24/05/01,22:21:40,01,07,1, 11.9,1,1, 7.629, 10492.082, 393.515, 52815.134 24/05/01,22:21:40,02,07,1, 11.9,1,1, 7.629, 10492.086, 393.497, 52815.133 24/05/01,22:21:40,03,07,1, 11.9,1,1, 7.629, 10492.099, 393.495, 52815.115 24/05/01,22:21:40,04,07,1, 11.9,1,1, 7.629, 10492.100, 393.514, 52815.139 24/05/01,22:21:40,05,07,1, 11.9,1,1, 7.629, 10492.086, 393.515, 52815.105 24/05/01,22:21:40,06,07,1, 11.9,1,1, 7.629, 10492.100, 393.522, 52815.149 24/05/01,22:21:40,07,07,1, 11.9,1,1, 7.629, 10492.080, 393.498, 52815.149 24/05/01,22:21:40,08,07,1, 11.9,1,1, 7.629, 10492.091, 393.502, 52815.175 24/05/01,22:21:40,09,07,1, 11.9,1,1, 7.629, 10492.071, 393.488, 52815.221 24/05/01,22:21:40,10,07,1, 11.9,1,1, 7.629, 10492.070, 393.509, 52815.158 24/05/01,22:21:40,11,07,1, 11.9,1,1, 7.629, 10492.081, 393.509, 52815.131 24/05/01,22:21:40,12,07,1, 11.9,1,1, 7.629, 10492.076, 393.506, 52815.125 24/05/01,22:21:40,13,07,1, 11.9,1,1, 7.629, 10492.079, 393.502, 52815.156 24/05/01,22:21:40,14,07,1, 11.9,1,1, 7.629, 10492.081, 393.514, 52815.183 24/05/01,22:21:40,15,07,1, 11.9,1,1, 7.629, 10492.110, 393.514, 52815.148 24/05/01,22:21:40,16,07,1, 11.9,1,1, 7.629, 10492.103, 393.509, 52815.196 24/05/01,22:21:40,17,07,1, 11.9,1,1, 7.629, 10492.088, 393.519, 52815.182 24/05/01,22:21:40,18,07,1, 11.9,1,1, 7.629, 10492.118, 393.509, 52815.155 24/05/01,22:21:40,19,07,1, 11.9,1,1, 7.629, 10492.093, 393.508, 52815.143 24/05/01,22:21:41,00,08,1, 11.9,1,1, 7.632, 10492.088, 393.508, 52815.143 24/05/01,22:21:41,01,08,1, 11.9,1,1, 7.632, 10492.120, 393.499, 52815.167 24/05/01,22:21:41,02,08,1, 11.9,1,1, 7.632, 10492.086, 393.535, 52815.207 24/05/01,22:21:41,03,08,1, 11.9,1,1, 7.632, 10492.109, 393.519, 52815.190 24/05/01,22:21:41,04,08,1, 11.9,1,1, 7.632, 10492.116, 393.530, 52815.195 24/05/01,22:21:41,05,08,1, 11.9,1,1, 7.632, 10492.085, 393.524, 52815.152 24/05/01,22:21:41,06,08,1, 11.9,1,1, 7.632, 10492.115, 393.517, 52815.091 24/05/01,22:21:41,07,08,1, 11.9,1,1, 7.632, 10492.121, 393.495, 52815.122 24/05/01,22:21:41,08,08,1, 11.9,1,1, 7.632, 10492.108, 393.516, 52815.177 24/05/01,22:21:41,09,08,1, 11.9,1,1, 7.632, 10492.122, 393.513, 52815.172 24/05/01,22:21:41,10,08,1, 11.9,1,1, 7.632, 10492.111, 393.546, 52815.163 24/05/01,22:21:41,11,08,1, 11.9,1,1, 7.632, 10492.119, 393.543, 52815.177 24/05/01,22:21:41,12,08,1, 11.9,1,1, 7.632, 10492.115, 393.532, 52815.131 24/05/01,22:21:41,13,08,1, 11.9,1,1, 7.632, 10492.119, 393.531, 52815.129 24/05/01,22:21:41,14,08,1, 11.9,1,1, 7.632, 10492.136, 393.541, 52815.114 24/05/01,22:21:41,15,08,1, 11.9,1,1, 7.632, 10492.109, 393.544, 52815.139 24/05/01,22:21:41,16,08,1, 11.9,1,1, 7.632, 10492.135, 393.534, 52815.160 24/05/01,22:21:41,17,08,1, 11.9,1,1, 7.632, 10492.101, 393.526, 52815.119 24/05/01,22:21:41,18,08,1, 11.9,1,1, 7.632, 10492.123, 393.515, 52815.149 24/05/01,22:21:41,19,08,1, 11.9,1,1, 7.632, 10492.122, 393.527, 52815.152 24/05/01,22:21:42,00,07,1, 11.9,1,1, 7.628, 10492.121, 393.527, 52815.152 24/05/01,22:21:42,01,07,1, 11.9,1,1, 7.628, 10492.146, 393.552, 52815.125 24/05/01,22:21:42,02,07,1, 11.9,1,1, 7.628, 10492.128, 393.558, 52815.159 24/05/01,22:21:42,03,07,1, 11.9,1,1, 7.628, 10492.108, 393.559, 52815.128 24/05/01,22:21:42,04,07,1, 11.9,1,1, 7.628, 10492.148, 393.540, 52815.110 24/05/01,22:21:42,05,07,1, 11.9,1,1, 7.628, 10492.144, 393.537, 52815.167 24/05/01,22:21:42,06,07,1, 11.9,1,1, 7.628, 10492.132, 393.529, 52815.139 24/05/01,22:21:42,07,07,1, 11.9,1,1, 7.628, 10492.121, 393.513, 52815.146 24/05/01,22:21:42,08,07,1, 11.9,1,1, 7.628, 10492.135, 393.533, 52815.136 24/05/01,22:21:42,09,07,1, 11.9,1,1, 7.628, 10492.129, 393.529, 52815.151 24/05/01,22:21:42,10,07,1, 11.9,1,1, 7.628, 10492.138, 393.542, 52815.116 24/05/01,22:21:42,11,07,1, 11.9,1,1, 7.628, 10492.147, 393.539, 52815.099 24/05/01,22:21:42,12,07,1, 11.9,1,1, 7.628, 10492.140, 393.524, 52815.124 24/05/01,22:21:42,13,07,1, 11.9,1,1, 7.628, 10492.155, 393.511, 52815.143 24/05/01,22:21:42,14,07,1, 11.9,1,1, 7.628, 10492.153, 393.516, 52815.140 24/05/01,22:21:42,15,07,1, 11.9,1,1, 7.628, 10492.126, 393.535, 52815.127 24/05/01,22:21:42,16,07,1, 11.9,1,1, 7.628, 10492.128, 393.548, 52815.245 24/05/01,22:21:42,17,07,1, 11.9,1,1, 7.628, 10492.111, 393.535, 52815.130 24/05/01,22:21:42,18,07,1, 11.9,1,1, 7.628, 10492.145, 393.542, 52815.184 24/05/01,22:21:42,19,07,1, 11.9,1,1, 7.628, 10492.140, 393.534, 52815.111 24/05/01,22:21:43,00,07,1, 11.9,1,1, 7.632, 10492.138, 393.534, 52815.111 24/05/01,22:21:43,01,07,1, 11.9,1,1, 7.632, 10492.186, 393.559, 52815.088 24/05/01,22:21:43,02,07,1, 11.9,1,1, 7.632, 10492.133, 393.548, 52815.113 24/05/01,22:21:43,03,07,1, 11.9,1,1, 7.632, 10492.132, 393.535, 52815.181 24/05/01,22:21:43,04,07,1, 11.9,1,1, 7.632, 10492.150, 393.544, 52815.115 24/05/01,22:21:43,05,07,1, 11.9,1,1, 7.632, 10492.138, 393.536, 52815.100 24/05/01,22:21:43,06,07,1, 11.9,1,1, 7.632, 10492.139, 393.536, 52815.124 24/05/01,22:21:43,07,07,1, 11.9,1,1, 7.632, 10492.157, 393.552, 52815.132 24/05/01,22:21:43,08,07,1, 11.9,1,1, 7.632, 10492.133, 393.527, 52815.195 24/05/01,22:21:43,09,07,1, 11.9,1,1, 7.632, 10492.147, 393.535, 52815.187 24/05/01,22:21:43,10,07,1, 11.9,1,1, 7.632, 10492.144, 393.553, 52815.144 24/05/01,22:21:43,11,07,1, 11.9,1,1, 7.632, 10492.148, 393.546, 52815.184 24/05/01,22:21:43,12,07,1, 11.9,1,1, 7.632, 10492.139, 393.535, 52815.176 24/05/01,22:21:43,13,07,1, 11.9,1,1, 7.632, 10492.177, 393.536, 52815.096 24/05/01,22:21:43,14,07,1, 11.9,1,1, 7.632, 10492.149, 393.582, 52815.107 24/05/01,22:21:43,15,07,1, 11.9,1,1, 7.632, 10492.187, 393.544, 52815.113 24/05/01,22:21:43,16,07,1, 11.9,1,1, 7.632, 10492.168, 393.526, 52815.108 24/05/01,22:21:43,17,07,1, 11.9,1,1, 7.632, 10492.196, 393.554, 52815.138 24/05/01,22:21:43,18,07,1, 11.9,1,1, 7.632, 10492.157, 393.544, 52815.155 24/05/01,22:21:43,19,07,1, 11.9,1,1, 7.632, 10492.180, 393.545, 52815.166 24/05/01,22:21:44,00,07,1, 11.9,1,1, 7.633, 10492.179, 393.545, 52815.166 24/05/01,22:21:44,01,07,1, 11.9,1,1, 7.633, 10492.169, 393.586, 52815.196 24/05/01,22:21:44,02,07,1, 11.9,1,1, 7.633, 10492.167, 393.551, 52815.204 24/05/01,22:21:44,03,07,1, 11.9,1,1, 7.633, 10492.150, 393.545, 52815.095 24/05/01,22:21:44,04,07,1, 11.9,1,1, 7.633, 10492.177, 393.555, 52815.078 24/05/01,22:21:44,05,07,1, 11.9,1,1, 7.633, 10492.167, 393.540, 52815.093 24/05/01,22:21:44,06,07,1, 11.9,1,1, 7.633, 10492.169, 393.547, 52815.113 24/05/01,22:21:44,07,07,1, 11.9,1,1, 7.633, 10492.164, 393.548, 52815.093 24/05/01,22:21:44,08,07,1, 11.9,1,1, 7.633, 10492.173, 393.562, 52815.129 24/05/01,22:21:44,09,07,1, 11.9,1,1, 7.633, 10492.190, 393.555, 52814.941 24/05/01,22:21:44,10,07,1, 11.9,1,1, 7.633, 10492.210, 393.554, 52815.106 24/05/01,22:21:44,11,07,1, 11.9,1,1, 7.633, 10492.180, 393.545, 52815.124 24/05/01,22:21:44,12,07,1, 11.9,1,1, 7.633, 10492.161, 393.573, 52815.084 24/05/01,22:21:44,13,07,1, 11.9,1,1, 7.633, 10492.190, 393.563, 52815.135 24/05/01,22:21:44,14,07,1, 11.9,1,1, 7.633, 10492.185, 393.553, 52815.035 24/05/01,22:21:44,15,07,1, 11.9,1,1, 7.633, 10492.190, 393.573, 52815.010 24/05/01,22:21:44,16,07,1, 11.9,1,1, 7.633, 10492.205, 393.557, 52815.047 24/05/01,22:21:44,17,07,1, 11.9,1,1, 7.633, 10492.184, 393.578, 52815.133 24/05/01,22:21:44,18,07,1, 11.9,1,1, 7.633, 10492.216, 393.560, 52815.043 24/05/01,22:21:44,19,07,1, 11.9,1,1, 7.633, 10492.194, 393.582, 52815.068 24/05/01,22:21:45,00,07,1, 11.9,1,1, 7.628, 10492.188, 393.582, 52815.068 24/05/01,22:21:45,01,07,1, 11.9,1,1, 7.628, 10492.195, 393.574, 52815.166 24/05/01,22:21:45,02,07,1, 11.9,1,1, 7.628, 10492.197, 393.558, 52815.117 24/05/01,22:21:45,03,07,1, 11.9,1,1, 7.628, 10492.191, 393.558, 52815.078 24/05/01,22:21:45,04,07,1, 11.9,1,1, 7.628, 10492.208, 393.545, 52815.165 24/05/01,22:21:45,05,07,1, 11.9,1,1, 7.628, 10492.215, 393.551, 52815.094 24/05/01,22:21:45,06,07,1, 11.9,1,1, 7.628, 10492.212, 393.574, 52815.068 24/05/01,22:21:45,07,07,1, 11.9,1,1, 7.628, 10492.203, 393.569, 52815.147 24/05/01,22:21:45,08,07,1, 11.9,1,1, 7.628, 10492.201, 393.570, 52815.103 24/05/01,22:21:45,09,07,1, 11.9,1,1, 7.628, 10492.214, 393.554, 52815.079 24/05/01,22:21:45,10,07,1, 11.9,1,1, 7.628, 10492.219, 393.558, 52815.085 24/05/01,22:21:45,11,07,1, 11.9,1,1, 7.628, 10492.212, 393.559, 52815.085 24/05/01,22:21:45,12,07,1, 11.9,1,1, 7.628, 10492.203, 393.562, 52815.111 24/05/01,22:21:45,13,07,1, 11.9,1,1, 7.628, 10492.229, 393.585, 52815.074 24/05/01,22:21:45,14,07,1, 11.9,1,1, 7.628, 10492.200, 393.571, 52815.111 24/05/01,22:21:45,15,07,1, 11.9,1,1, 7.628, 10492.219, 393.591, 52815.074 24/05/01,22:21:45,16,07,1, 11.9,1,1, 7.628, 10492.233, 393.569, 52815.089 24/05/01,22:21:45,17,07,1, 11.9,1,1, 7.628, 10492.203, 393.569, 52815.070 24/05/01,22:21:45,18,07,1, 11.9,1,1, 7.628, 10492.214, 393.582, 52815.180 24/05/01,22:21:45,19,07,1, 11.9,1,1, 7.628, 10492.223, 393.590, 52815.044 24/05/01,22:21:46,00,08,1, 11.9,1,1, 7.628, 10492.221, 393.590, 52815.044 24/05/01,22:21:46,01,08,1, 11.9,1,1, 7.628, 10492.211, 393.572, 52815.012 24/05/01,22:21:46,02,08,1, 11.9,1,1, 7.628, 10492.226, 393.596, 52815.122 24/05/01,22:21:46,03,08,1, 11.9,1,1, 7.628, 10492.197, 393.575, 52814.988 24/05/01,22:21:46,04,08,1, 11.9,1,1, 7.628, 10492.243, 393.594, 52815.078 24/05/01,22:21:46,05,08,1, 11.9,1,1, 7.628, 10492.255, 393.572, 52815.040 24/05/01,22:21:46,06,08,1, 11.9,1,1, 7.628, 10492.243, 393.587, 52815.026 24/05/01,22:21:46,07,08,1, 11.9,1,1, 7.628, 10492.273, 393.577, 52815.055 24/05/01,22:21:46,08,08,1, 11.9,1,1, 7.628, 10492.238, 393.591, 52815.079 24/05/01,22:21:46,09,08,1, 11.9,1,1, 7.628, 10492.220, 393.565, 52815.092 24/05/01,22:21:46,10,08,1, 11.9,1,1, 7.628, 10492.235, 393.615, 52815.086 24/05/01,22:21:46,11,08,1, 11.9,1,1, 7.628, 10492.249, 393.573, 52815.039 24/05/01,22:21:46,12,08,1, 11.9,1,1, 7.628, 10492.268, 393.604, 52815.045 24/05/01,22:21:46,13,08,1, 11.9,1,1, 7.628, 10492.252, 393.600, 52815.106 24/05/01,22:21:46,14,08,1, 11.9,1,1, 7.628, 10492.233, 393.587, 52815.075 24/05/01,22:21:46,15,08,1, 11.9,1,1, 7.628, 10492.250, 393.571, 52815.046 24/05/01,22:21:46,16,08,1, 11.9,1,1, 7.628, 10492.248, 393.576, 52815.046 24/05/01,22:21:46,17,08,1, 11.9,1,1, 7.628, 10492.243, 393.582, 52815.143 24/05/01,22:21:46,18,08,1, 11.9,1,1, 7.628, 10492.240, 393.582, 52815.079 24/05/01,22:21:46,19,08,1, 11.9,1,1, 7.628, 10492.222, 393.589, 52815.120 24/05/01,22:21:47,00,08,1, 12.0,1,1, 7.632, 10492.221, 393.589, 52815.120 24/05/01,22:21:47,01,08,1, 12.0,1,1, 7.632, 10492.253, 393.603, 52815.131 24/05/01,22:21:47,02,08,1, 12.0,1,1, 7.632, 10492.251, 393.608, 52815.122 24/05/01,22:21:47,03,08,1, 12.0,1,1, 7.632, 10492.263, 393.611, 52815.073 24/05/01,22:21:47,04,08,1, 12.0,1,1, 7.632, 10492.270, 393.587, 52815.099 24/05/01,22:21:47,05,08,1, 12.0,1,1, 7.632, 10492.272, 393.578, 52815.065 24/05/01,22:21:47,06,08,1, 12.0,1,1, 7.632, 10492.278, 393.601, 52815.087 24/05/01,22:21:47,07,08,1, 12.0,1,1, 7.632, 10492.281, 393.595, 52815.028 24/05/01,22:21:47,08,08,1, 12.0,1,1, 7.632, 10492.270, 393.594, 52815.098 24/05/01,22:21:47,09,08,1, 12.0,1,1, 7.632, 10492.272, 393.590, 52815.021 24/05/01,22:21:47,10,08,1, 12.0,1,1, 7.632, 10492.278, 393.620, 52815.051 24/05/01,22:21:47,11,08,1, 12.0,1,1, 7.632, 10492.278, 393.632, 52815.108 24/05/01,22:21:47,12,08,1, 12.0,1,1, 7.632, 10492.254, 393.634, 52815.061 24/05/01,22:21:47,13,08,1, 12.0,1,1, 7.632, 10492.262, 393.613, 52815.055 24/05/01,22:21:47,14,08,1, 12.0,1,1, 7.632, 10492.248, 393.614, 52815.033 24/05/01,22:21:47,15,08,1, 12.0,1,1, 7.632, 10492.261, 393.609, 52815.118 24/05/01,22:21:47,16,08,1, 12.0,1,1, 7.632, 10492.256, 393.623, 52815.088 24/05/01,22:21:47,17,08,1, 12.0,1,1, 7.632, 10492.240, 393.606, 52815.013 24/05/01,22:21:47,18,08,1, 12.0,1,1, 7.632, 10492.292, 393.634, 52815.064 24/05/01,22:21:47,19,08,1, 12.0,1,1, 7.632, 10492.276, 393.603, 52815.017 24/05/01,22:21:48,00,07,1, 11.9,1,1, 7.625, 10492.271, 393.603, 52815.017 24/05/01,22:21:48,01,07,1, 11.9,1,1, 7.625, 10492.264, 393.598, 52815.018 24/05/01,22:21:48,02,07,1, 11.9,1,1, 7.625, 10492.267, 393.641, 52815.049 24/05/01,22:21:48,03,07,1, 11.9,1,1, 7.625, 10492.294, 393.638, 52815.124 24/05/01,22:21:48,04,07,1, 11.9,1,1, 7.625, 10492.273, 393.629, 52815.055 24/05/01,22:21:48,05,07,1, 11.9,1,1, 7.625, 10492.272, 393.605, 52815.088 24/05/01,22:21:48,06,07,1, 11.9,1,1, 7.625, 10492.296, 393.623, 52814.995 24/05/01,22:21:48,07,07,1, 11.9,1,1, 7.625, 10492.277, 393.641, 52815.045 24/05/01,22:21:48,08,07,1, 11.9,1,1, 7.625, 10492.291, 393.624, 52815.032 24/05/01,22:21:48,09,07,1, 11.9,1,1, 7.625, 10492.278, 393.627, 52815.028 24/05/01,22:21:48,10,07,1, 11.9,1,1, 7.625, 10492.299, 393.630, 52815.087 24/05/01,22:21:48,11,07,1, 11.9,1,1, 7.625, 10492.302, 393.637, 52815.040 24/05/01,22:21:48,12,07,1, 11.9,1,1, 7.625, 10492.279, 393.630, 52815.050 24/05/01,22:21:48,13,07,1, 11.9,1,1, 7.625, 10492.287, 393.618, 52815.121 24/05/01,22:21:48,14,07,1, 11.9,1,1, 7.625, 10492.285, 393.616, 52815.088 24/05/01,22:21:48,15,07,1, 11.9,1,1, 7.625, 10492.298, 393.641, 52815.058 24/05/01,22:21:48,16,07,1, 11.9,1,1, 7.625, 10492.314, 393.623, 52815.101 24/05/01,22:21:48,17,07,1, 11.9,1,1, 7.625, 10492.322, 393.634, 52815.075 24/05/01,22:21:48,18,07,1, 11.9,1,1, 7.625, 10492.326, 393.654, 52815.063 24/05/01,22:21:48,19,07,1, 11.9,1,1, 7.625, 10492.289, 393.624, 52815.045 24/05/01,22:21:49,00,07,1, 11.9,1,1, 7.632, 10492.288, 393.624, 52815.045 24/05/01,22:21:49,01,07,1, 11.9,1,1, 7.632, 10492.300, 393.650, 52815.079 24/05/01,22:21:49,02,07,1, 11.9,1,1, 7.632, 10492.304, 393.634, 52815.040 24/05/01,22:21:49,03,07,1, 11.9,1,1, 7.632, 10492.304, 393.651, 52815.084 24/05/01,22:21:49,04,07,1, 11.9,1,1, 7.632, 10492.304, 393.635, 52815.040 24/05/01,22:21:49,05,07,1, 11.9,1,1, 7.632, 10492.314, 393.643, 52815.052 24/05/01,22:21:49,06,07,1, 11.9,1,1, 7.632, 10492.318, 393.628, 52815.018 24/05/01,22:21:49,07,07,1, 11.9,1,1, 7.632, 10492.306, 393.649, 52815.025 24/05/01,22:21:49,08,07,1, 11.9,1,1, 7.632, 10492.294, 393.637, 52815.054 24/05/01,22:21:49,09,07,1, 11.9,1,1, 7.632, 10492.297, 393.640, 52815.046 24/05/01,22:21:49,10,07,1, 11.9,1,1, 7.632, 10492.329, 393.623, 52815.022 24/05/01,22:21:49,11,07,1, 11.9,1,1, 7.632, 10492.314, 393.641, 52815.014 24/05/01,22:21:49,12,07,1, 11.9,1,1, 7.632, 10492.331, 393.646, 52815.078 24/05/01,22:21:49,13,07,1, 11.9,1,1, 7.632, 10492.329, 393.651, 52814.999 24/05/01,22:21:49,14,07,1, 11.9,1,1, 7.632, 10492.335, 393.632, 52814.973 24/05/01,22:21:49,15,07,1, 11.9,1,1, 7.632, 10492.329, 393.663, 52815.060 24/05/01,22:21:49,16,07,1, 11.9,1,1, 7.632, 10492.349, 393.683, 52815.052 24/05/01,22:21:49,17,07,1, 11.9,1,1, 7.632, 10492.339, 393.666, 52815.070 24/05/01,22:21:49,18,07,1, 11.9,1,1, 7.632, 10492.301, 393.656, 52815.063 24/05/01,22:21:49,19,07,1, 11.9,1,1, 7.632, 10492.319, 393.676, 52815.052 24/05/01,22:21:50,00,08,1, 11.9,1,1, 7.632, 10492.313, 393.676, 52815.052 24/05/01,22:21:50,01,08,1, 11.9,1,1, 7.632, 10492.333, 393.653, 52815.049 24/05/01,22:21:50,02,08,1, 11.9,1,1, 7.632, 10492.313, 393.655, 52815.094 24/05/01,22:21:50,03,08,1, 11.9,1,1, 7.632, 10492.322, 393.655, 52815.037 24/05/01,22:21:50,04,08,1, 11.9,1,1, 7.632, 10492.322, 393.652, 52815.070 24/05/01,22:21:50,05,08,1, 11.9,1,1, 7.632, 10492.320, 393.670, 52815.023 24/05/01,22:21:50,06,08,1, 11.9,1,1, 7.632, 10492.333, 393.662, 52814.960 24/05/01,22:21:50,07,08,1, 11.9,1,1, 7.632, 10492.330, 393.665, 52815.055 24/05/01,22:21:50,08,08,1, 11.9,1,1, 7.632, 10492.327, 393.662, 52815.010 24/05/01,22:21:50,09,08,1, 11.9,1,1, 7.632, 10492.323, 393.654, 52815.052 24/05/01,22:21:50,10,08,1, 11.9,1,1, 7.632, 10492.343, 393.652, 52814.980 24/05/01,22:21:50,11,08,1, 11.9,1,1, 7.632, 10492.343, 393.662, 52814.963 24/05/01,22:21:50,12,08,1, 11.9,1,1, 7.632, 10492.354, 393.688, 52815.004 24/05/01,22:21:50,13,08,1, 11.9,1,1, 7.632, 10492.341, 393.667, 52814.961 24/05/01,22:21:50,14,08,1, 11.9,1,1, 7.632, 10492.351, 393.654, 52815.011 24/05/01,22:21:50,15,08,1, 11.9,1,1, 7.632, 10492.332, 393.660, 52815.067 24/05/01,22:21:50,16,08,1, 11.9,1,1, 7.632, 10492.335, 393.683, 52815.280 24/05/01,22:21:50,17,08,1, 11.9,1,1, 7.632, 10492.360, 393.649, 52815.026 24/05/01,22:21:50,18,08,1, 11.9,1,1, 7.632, 10492.367, 393.670, 52815.031 24/05/01,22:21:50,19,08,1, 11.9,1,1, 7.632, 10492.353, 393.686, 52815.044 24/05/01,22:21:51,00,08,1, 11.9,1,1, 7.627, 10492.346, 393.686, 52815.044 24/05/01,22:21:51,01,08,1, 11.9,1,1, 7.627, 10492.343, 393.664, 52815.017 24/05/01,22:21:51,02,08,1, 11.9,1,1, 7.627, 10492.338, 393.668, 52815.022 24/05/01,22:21:51,03,08,1, 11.9,1,1, 7.627, 10492.334, 393.682, 52815.057 24/05/01,22:21:51,04,08,1, 11.9,1,1, 7.627, 10492.339, 393.652, 52815.037 24/05/01,22:21:51,05,08,1, 11.9,1,1, 7.627, 10492.341, 393.700, 52815.024 24/05/01,22:21:51,06,08,1, 11.9,1,1, 7.627, 10492.355, 393.681, 52815.053 24/05/01,22:21:51,07,08,1, 11.9,1,1, 7.627, 10492.343, 393.671, 52815.000 24/05/01,22:21:51,08,08,1, 11.9,1,1, 7.627, 10492.348, 393.683, 52815.023 24/05/01,22:21:51,09,08,1, 11.9,1,1, 7.627, 10492.360, 393.671, 52814.991 24/05/01,22:21:51,10,08,1, 11.9,1,1, 7.627, 10492.340, 393.681, 52815.047 24/05/01,22:21:51,11,08,1, 11.9,1,1, 7.627, 10492.351, 393.682, 52815.016 24/05/01,22:21:51,12,08,1, 11.9,1,1, 7.627, 10492.347, 393.666, 52815.058 24/05/01,22:21:51,13,08,1, 11.9,1,1, 7.627, 10492.382, 393.696, 52815.104 24/05/01,22:21:51,14,08,1, 11.9,1,1, 7.627, 10492.348, 393.680, 52815.032 24/05/01,22:21:51,15,08,1, 11.9,1,1, 7.627, 10492.314, 393.654, 52815.029 24/05/01,22:21:51,16,08,1, 11.9,1,1, 7.627, 10492.373, 393.687, 52815.008 24/05/01,22:21:51,17,08,1, 11.9,1,1, 7.627, 10492.351, 393.663, 52814.962 24/05/01,22:21:51,18,08,1, 11.9,1,1, 7.627, 10492.376, 393.692, 52814.969 24/05/01,22:21:51,19,08,1, 11.9,1,1, 7.627, 10492.381, 393.693, 52814.998 24/05/01,22:21:52,00,09,1, 11.9,1,1, 7.629, 10492.380, 393.693, 52814.998 24/05/01,22:21:52,01,09,1, 11.9,1,1, 7.629, 10492.375, 393.697, 52815.052 24/05/01,22:21:52,02,09,1, 11.9,1,1, 7.629, 10492.388, 393.686, 52814.993 24/05/01,22:21:52,03,09,1, 11.9,1,1, 7.629, 10492.362, 393.688, 52815.047 24/05/01,22:21:52,04,09,1, 11.9,1,1, 7.629, 10492.368, 393.688, 52815.011 24/05/01,22:21:52,05,09,1, 11.9,1,1, 7.629, 10492.380, 393.683, 52815.016 24/05/01,22:21:52,06,09,1, 11.9,1,1, 7.629, 10492.369, 393.676, 52815.047 24/05/01,22:21:52,07,09,1, 11.9,1,1, 7.629, 10492.390, 393.686, 52815.066 24/05/01,22:21:52,08,09,1, 11.9,1,1, 7.629, 10492.379, 393.686, 52815.016 24/05/01,22:21:52,09,09,1, 11.9,1,1, 7.629, 10492.383, 393.675, 52815.014 24/05/01,22:21:52,10,09,1, 11.9,1,1, 7.629, 10492.373, 393.702, 52815.063 24/05/01,22:21:52,11,09,1, 11.9,1,1, 7.629, 10492.371, 393.707, 52815.017 24/05/01,22:21:52,12,09,1, 11.9,1,1, 7.629, 10492.372, 393.688, 52814.994 24/05/01,22:21:52,13,09,1, 11.9,1,1, 7.629, 10492.397, 393.678, 52815.005 24/05/01,22:21:52,14,09,1, 11.9,1,1, 7.629, 10492.372, 393.673, 52815.017 24/05/01,22:21:52,15,09,1, 11.9,1,1, 7.629, 10492.356, 393.688, 52815.009 24/05/01,22:21:52,16,09,1, 11.9,1,1, 7.629, 10492.398, 393.681, 52815.026 24/05/01,22:21:52,17,09,1, 11.9,1,1, 7.629, 10492.376, 393.683, 52814.981 24/05/01,22:21:52,18,09,1, 11.9,1,1, 7.629, 10492.362, 393.701, 52814.998 24/05/01,22:21:52,19,09,1, 11.9,1,1, 7.629, 10492.383, 393.684, 52815.081 24/05/01,22:21:53,00,08,1, 11.9,1,1, 7.629, 10492.380, 393.684, 52815.081 24/05/01,22:21:53,01,08,1, 11.9,1,1, 7.629, 10492.371, 393.668, 52815.042 24/05/01,22:21:53,02,08,1, 11.9,1,1, 7.629, 10492.364, 393.679, 52815.057 24/05/01,22:21:53,03,08,1, 11.9,1,1, 7.629, 10492.382, 393.680, 52815.064 24/05/01,22:21:53,04,08,1, 11.9,1,1, 7.629, 10492.355, 393.689, 52815.039 24/05/01,22:21:53,05,08,1, 11.9,1,1, 7.629, 10492.369, 393.704, 52815.093 24/05/01,22:21:53,06,08,1, 11.9,1,1, 7.629, 10492.407, 393.711, 52815.109 24/05/01,22:21:53,07,08,1, 11.9,1,1, 7.629, 10492.363, 393.701, 52815.048 24/05/01,22:21:53,08,08,1, 11.9,1,1, 7.629, 10492.371, 393.696, 52815.037 24/05/01,22:21:53,09,08,1, 11.9,1,1, 7.629, 10492.382, 393.690, 52815.004 24/05/01,22:21:53,10,08,1, 11.9,1,1, 7.629, 10492.390, 393.700, 52815.035 24/05/01,22:21:53,11,08,1, 11.9,1,1, 7.629, 10492.394, 393.691, 52815.006 24/05/01,22:21:53,12,08,1, 11.9,1,1, 7.629, 10492.390, 393.695, 52815.018 24/05/01,22:21:53,13,08,1, 11.9,1,1, 7.629, 10492.391, 393.709, 52815.041 24/05/01,22:21:53,14,08,1, 11.9,1,1, 7.629, 10492.372, 393.710, 52815.051 24/05/01,22:21:53,15,08,1, 11.9,1,1, 7.629, 10492.394, 393.717, 52815.025 24/05/01,22:21:53,16,08,1, 11.9,1,1, 7.629, 10492.388, 393.721, 52815.016 24/05/01,22:21:53,17,08,1, 11.9,1,1, 7.629, 10492.382, 393.704, 52814.995 24/05/01,22:21:53,18,08,1, 11.9,1,1, 7.629, 10492.400, 393.692, 52815.025 24/05/01,22:21:53,19,08,1, 11.9,1,1, 7.629, 10492.390, 393.696, 52815.023 24/05/01,22:21:54,00,08,1, 11.9,1,1, 7.629, 10492.388, 393.696, 52815.023 24/05/01,22:21:54,01,08,1, 11.9,1,1, 7.629, 10492.396, 393.705, 52814.998 24/05/01,22:21:54,02,08,1, 11.9,1,1, 7.629, 10492.397, 393.682, 52815.002 24/05/01,22:21:54,03,08,1, 11.9,1,1, 7.629, 10492.386, 393.704, 52815.053 24/05/01,22:21:54,04,08,1, 11.9,1,1, 7.629, 10492.406, 393.701, 52815.008 24/05/01,22:21:54,05,08,1, 11.9,1,1, 7.629, 10492.375, 393.708, 52815.062 24/05/01,22:21:54,06,08,1, 11.9,1,1, 7.629, 10492.382, 393.731, 52815.038 24/05/01,22:21:54,07,08,1, 11.9,1,1, 7.629, 10492.384, 393.681, 52815.017 24/05/01,22:21:54,08,08,1, 11.9,1,1, 7.629, 10492.390, 393.704, 52815.013 24/05/01,22:21:54,09,08,1, 11.9,1,1, 7.629, 10492.399, 393.693, 52815.008 24/05/01,22:21:54,10,08,1, 11.9,1,1, 7.629, 10492.413, 393.721, 52815.047 24/05/01,22:21:54,11,08,1, 11.9,1,1, 7.629, 10492.410, 393.719, 52815.030 24/05/01,22:21:54,12,08,1, 11.9,1,1, 7.629, 10492.404, 393.731, 52815.045 24/05/01,22:21:54,13,08,1, 11.9,1,1, 7.629, 10492.392, 393.706, 52815.000 24/05/01,22:21:54,14,08,1, 11.9,1,1, 7.629, 10492.419, 393.720, 52815.076 24/05/01,22:21:54,15,08,1, 11.9,1,1, 7.629, 10492.418, 393.698, 52815.022 24/05/01,22:21:54,16,08,1, 11.9,1,1, 7.629, 10492.395, 393.724, 52815.089 24/05/01,22:21:54,17,08,1, 11.9,1,1, 7.629, 10492.398, 393.702, 52815.029 24/05/01,22:21:54,18,08,1, 11.9,1,1, 7.629, 10492.417, 393.710, 52815.036 24/05/01,22:21:54,19,08,1, 11.9,1,1, 7.629, 10492.406, 393.703, 52814.997 24/05/01,22:21:55,00,08,1, 11.9,1,1, 7.629, 10492.405, 393.703, 52814.997 24/05/01,22:21:55,01,08,1, 11.9,1,1, 7.629, 10492.424, 393.717, 52815.025 24/05/01,22:21:55,02,08,1, 11.9,1,1, 7.629, 10492.402, 393.744, 52815.086 24/05/01,22:21:55,03,08,1, 11.9,1,1, 7.629, 10492.428, 393.722, 52815.084 24/05/01,22:21:55,04,08,1, 11.9,1,1, 7.629, 10492.431, 393.719, 52814.981 24/05/01,22:21:55,05,08,1, 11.9,1,1, 7.629, 10492.395, 393.716, 52814.985 24/05/01,22:21:55,06,08,1, 11.9,1,1, 7.629, 10492.429, 393.708, 52815.003 24/05/01,22:21:55,07,08,1, 11.9,1,1, 7.629, 10492.424, 393.702, 52814.974 24/05/01,22:21:55,08,08,1, 11.9,1,1, 7.629, 10492.406, 393.732, 52814.987 24/05/01,22:21:55,09,08,1, 11.9,1,1, 7.629, 10492.426, 393.702, 52814.985 24/05/01,22:21:55,10,08,1, 11.9,1,1, 7.629, 10492.396, 393.720, 52815.043 24/05/01,22:21:55,11,08,1, 11.9,1,1, 7.629, 10492.442, 393.701, 52815.015 24/05/01,22:21:55,12,08,1, 11.9,1,1, 7.629, 10492.437, 393.742, 52815.047 24/05/01,22:21:55,13,08,1, 11.9,1,1, 7.629, 10492.421, 393.711, 52815.049 24/05/01,22:21:55,14,08,1, 11.9,1,1, 7.629, 10492.461, 393.720, 52815.010 24/05/01,22:21:55,15,08,1, 11.9,1,1, 7.629, 10492.421, 393.719, 52814.998 24/05/01,22:21:55,16,08,1, 11.9,1,1, 7.629, 10492.427, 393.712, 52815.022 24/05/01,22:21:55,17,08,1, 11.9,1,1, 7.629, 10492.453, 393.719, 52815.019 24/05/01,22:21:55,18,08,1, 11.9,1,1, 7.629, 10492.450, 393.723, 52815.074 24/05/01,22:21:55,19,08,1, 11.9,1,1, 7.629, 10492.435, 393.725, 52815.039 24/05/01,22:21:56,00,08,1, 11.9,1,1, 7.628, 10492.430, 393.725, 52815.039 24/05/01,22:21:56,01,08,1, 11.9,1,1, 7.628, 10492.438, 393.697, 52814.978 24/05/01,22:21:56,02,08,1, 11.9,1,1, 7.628, 10492.422, 393.732, 52815.018 24/05/01,22:21:56,03,08,1, 11.9,1,1, 7.628, 10492.426, 393.715, 52815.036 24/05/01,22:21:56,04,08,1, 11.9,1,1, 7.628, 10492.445, 393.704, 52814.968 24/05/01,22:21:56,05,08,1, 11.9,1,1, 7.628, 10492.455, 393.720, 52815.042 24/05/01,22:21:56,06,08,1, 11.9,1,1, 7.628, 10492.439, 393.739, 52815.041 24/05/01,22:21:56,07,08,1, 11.9,1,1, 7.628, 10492.460, 393.738, 52815.013 24/05/01,22:21:56,08,08,1, 11.9,1,1, 7.628, 10492.446, 393.708, 52815.037 24/05/01,22:21:56,09,08,1, 11.9,1,1, 7.628, 10492.420, 393.728, 52815.023 24/05/01,22:21:56,10,08,1, 11.9,1,1, 7.628, 10492.432, 393.719, 52815.023 24/05/01,22:21:56,11,08,1, 11.9,1,1, 7.628, 10492.449, 393.723, 52815.026 24/05/01,22:21:56,12,08,1, 11.9,1,1, 7.628, 10492.443, 393.730, 52815.015 24/05/01,22:21:56,13,08,1, 11.9,1,1, 7.628, 10492.462, 393.724, 52815.000 24/05/01,22:21:56,14,08,1, 11.9,1,1, 7.628, 10492.468, 393.711, 52815.025 24/05/01,22:21:56,15,08,1, 11.9,1,1, 7.628, 10492.475, 393.721, 52815.001 24/05/01,22:21:56,16,08,1, 11.9,1,1, 7.628, 10492.460, 393.717, 52815.057 24/05/01,22:21:56,17,08,1, 11.9,1,1, 7.628, 10492.465, 393.689, 52815.012 24/05/01,22:21:56,18,08,1, 11.9,1,1, 7.628, 10492.457, 393.729, 52815.007 24/05/01,22:21:56,19,08,1, 11.9,1,1, 7.628, 10492.442, 393.706, 52814.998 24/05/01,22:21:57,00,07,1, 11.8,1,1, 7.630, 10492.438, 393.706, 52814.998 24/05/01,22:21:57,01,07,1, 11.8,1,1, 7.630, 10492.444, 393.716, 52815.050 24/05/01,22:21:57,02,07,1, 11.8,1,1, 7.630, 10492.464, 393.731, 52815.206 24/05/01,22:21:57,03,07,1, 11.8,1,1, 7.630, 10492.466, 393.751, 52815.130 24/05/01,22:21:57,04,07,1, 11.8,1,1, 7.630, 10492.428, 393.724, 52815.143 24/05/01,22:21:57,05,07,1, 11.8,1,1, 7.630, 10492.474, 393.763, 52815.132 24/05/01,22:21:57,06,07,1, 11.8,1,1, 7.630, 10492.449, 393.730, 52815.212 24/05/01,22:21:57,07,07,1, 11.8,1,1, 7.630, 10492.489, 393.719, 52815.158 24/05/01,22:21:57,08,07,1, 11.8,1,1, 7.630, 10492.475, 393.717, 52815.134 24/05/01,22:21:57,09,07,1, 11.8,1,1, 7.630, 10492.466, 393.744, 52815.183 24/05/01,22:21:57,10,07,1, 11.8,1,1, 7.630, 10492.470, 393.740, 52815.247 24/05/01,22:21:57,11,07,1, 11.8,1,1, 7.630, 10492.470, 393.752, 52815.183 24/05/01,22:21:57,12,07,1, 11.8,1,1, 7.630, 10492.481, 393.747, 52815.245 24/05/01,22:21:57,13,07,1, 11.8,1,1, 7.630, 10492.472, 393.723, 52815.194 24/05/01,22:21:57,14,07,1, 11.8,1,1, 7.630, 10492.476, 393.713, 52815.143 24/05/01,22:21:57,15,07,1, 11.8,1,1, 7.630, 10492.458, 393.751, 52815.105 24/05/01,22:21:57,16,07,1, 11.8,1,1, 7.630, 10492.502, 393.740, 52815.171 24/05/01,22:21:57,17,07,1, 11.8,1,1, 7.630, 10492.461, 393.749, 52815.191 24/05/01,22:21:57,18,07,1, 11.8,1,1, 7.630, 10492.459, 393.730, 52815.186 24/05/01,22:21:57,19,07,1, 11.8,1,1, 7.630, 10492.482, 393.758, 52815.157 24/05/01,22:21:58,00,08,1, 12.0,1,1, 7.623, 10492.480, 393.758, 52815.157 24/05/01,22:21:58,01,08,1, 12.0,1,1, 7.623, 10492.485, 393.734, 52815.154 24/05/01,22:21:58,02,08,1, 12.0,1,1, 7.623, 10492.469, 393.740, 52815.133 24/05/01,22:21:58,03,08,1, 12.0,1,1, 7.623, 10492.488, 393.747, 52815.137 24/05/01,22:21:58,04,08,1, 12.0,1,1, 7.623, 10492.496, 393.741, 52815.141 24/05/01,22:21:58,05,08,1, 12.0,1,1, 7.623, 10492.452, 393.752, 52815.157 24/05/01,22:21:58,06,08,1, 12.0,1,1, 7.623, 10492.490, 393.743, 52815.139 24/05/01,22:21:58,07,08,1, 12.0,1,1, 7.623, 10492.473, 393.724, 52815.124 24/05/01,22:21:58,08,08,1, 12.0,1,1, 7.623, 10492.487, 393.750, 52815.227 24/05/01,22:21:58,09,08,1, 12.0,1,1, 7.623, 10492.473, 393.730, 52815.112 24/05/01,22:21:58,10,08,1, 12.0,1,1, 7.623, 10492.468, 393.772, 52815.189 24/05/01,22:21:58,11,08,1, 12.0,1,1, 7.623, 10492.478, 393.751, 52815.200 24/05/01,22:21:58,12,08,1, 12.0,1,1, 7.623, 10492.475, 393.765, 52815.198 24/05/01,22:21:58,13,08,1, 12.0,1,1, 7.623, 10492.503, 393.768, 52815.214 24/05/01,22:21:58,14,08,1, 12.0,1,1, 7.623, 10492.493, 393.765, 52815.233 24/05/01,22:21:58,15,08,1, 12.0,1,1, 7.623, 10492.513, 393.761, 52815.172 24/05/01,22:21:58,16,08,1, 12.0,1,1, 7.623, 10492.491, 393.767, 52815.146 24/05/01,22:21:58,17,08,1, 12.0,1,1, 7.623, 10492.522, 393.765, 52815.200 24/05/01,22:21:58,18,08,1, 12.0,1,1, 7.623, 10492.501, 393.761, 52815.188 24/05/01,22:21:58,19,08,1, 12.0,1,1, 7.623, 10492.507, 393.772, 52815.156 24/05/01,22:21:59,00,08,1, 11.9,1,1, 7.623, 10492.505, 393.772, 52815.156 24/05/01,22:21:59,01,08,1, 11.9,1,1, 7.623, 10492.489, 393.737, 52815.173 24/05/01,22:21:59,02,08,1, 11.9,1,1, 7.623, 10492.517, 393.749, 52815.171 24/05/01,22:21:59,03,08,1, 11.9,1,1, 7.623, 10492.501, 393.750, 52815.184 24/05/01,22:21:59,04,08,1, 11.9,1,1, 7.623, 10492.472, 393.734, 52815.176 24/05/01,22:21:59,05,08,1, 11.9,1,1, 7.623, 10492.491, 393.763, 52815.139 24/05/01,22:21:59,06,08,1, 11.9,1,1, 7.623, 10492.497, 393.756, 52815.181 24/05/01,22:21:59,07,08,1, 11.9,1,1, 7.623, 10492.500, 393.765, 52815.141 24/05/01,22:21:59,08,08,1, 11.9,1,1, 7.623, 10492.502, 393.753, 52815.165 24/05/01,22:21:59,09,08,1, 11.9,1,1, 7.623, 10492.497, 393.738, 52815.083 24/05/01,22:21:59,10,08,1, 11.9,1,1, 7.623, 10492.488, 393.757, 52815.173 24/05/01,22:21:59,11,08,1, 11.9,1,1, 7.623, 10492.488, 393.733, 52815.140 24/05/01,22:21:59,12,08,1, 11.9,1,1, 7.623, 10492.489, 393.756, 52815.199 24/05/01,22:21:59,13,08,1, 11.9,1,1, 7.623, 10492.496, 393.767, 52815.186 24/05/01,22:21:59,14,08,1, 11.9,1,1, 7.623, 10492.498, 393.762, 52815.189 24/05/01,22:21:59,15,08,1, 11.9,1,1, 7.623, 10492.516, 393.753, 52815.138 24/05/01,22:21:59,16,08,1, 11.9,1,1, 7.623, 10492.514, 393.752, 52815.167 24/05/01,22:21:59,17,08,1, 11.9,1,1, 7.623, 10492.517, 393.748, 52815.171 24/05/01,22:21:59,18,08,1, 11.9,1,1, 7.623, 10492.489, 393.768, 52815.191 24/05/01,22:21:59,19,08,1, 11.9,1,1, 7.623, 10492.529, 393.783, 52815.177 24/05/01,22:22:00,00,08,1, 11.9,1,1, 7.627, 10492.522, 393.783, 52815.177 24/05/01,22:22:00,01,08,1, 11.9,1,1, 7.627, 10492.508, 393.741, 52815.109 24/05/01,22:22:00,02,08,1, 11.9,1,1, 7.627, 10492.513, 393.755, 52814.987 24/05/01,22:22:00,03,08,1, 11.9,1,1, 7.627, 10492.499, 393.727, 52815.063 24/05/01,22:22:00,04,08,1, 11.9,1,1, 7.627, 10492.491, 393.735, 52815.004 24/05/01,22:22:00,05,08,1, 11.9,1,1, 7.627, 10492.511, 393.763, 52815.003 24/05/01,22:22:00,06,08,1, 11.9,1,1, 7.627, 10492.511, 393.761, 52815.028 24/05/01,22:22:00,07,08,1, 11.9,1,1, 7.627, 10492.513, 393.757, 52814.984 24/05/01,22:22:00,08,08,1, 11.9,1,1, 7.627, 10492.537, 393.754, 52814.983 24/05/01,22:22:00,09,08,1, 11.9,1,1, 7.627, 10492.515, 393.763, 52814.981 24/05/01,22:22:00,10,08,1, 11.9,1,1, 7.627, 10492.517, 393.744, 52814.981 24/05/01,22:22:00,11,08,1, 11.9,1,1, 7.627, 10492.493, 393.738, 52814.950 24/05/01,22:22:00,12,08,1, 11.9,1,1, 7.627, 10492.535, 393.752, 52814.960 24/05/01,22:22:00,13,08,1, 11.9,1,1, 7.627, 10492.519, 393.753, 52815.024 24/05/01,22:22:00,14,08,1, 11.9,1,1, 7.627, 10492.548, 393.761, 52815.009 24/05/01,22:22:00,15,08,1, 11.9,1,1, 7.627, 10492.515, 393.765, 52815.000 24/05/01,22:22:00,16,08,1, 11.9,1,1, 7.627, 10492.525, 393.758, 52815.001 24/05/01,22:22:00,17,08,1, 11.9,1,1, 7.627, 10492.537, 393.752, 52815.006 24/05/01,22:22:00,18,08,1, 11.9,1,1, 7.627, 10492.528, 393.757, 52814.993 24/05/01,22:22:00,19,08,1, 11.9,1,1, 7.627, 10492.517, 393.753, 52815.034 24/05/01,22:22:01,00,07,1, 11.8,1,1, 7.630, 10492.513, 393.753, 52815.034 24/05/01,22:22:01,01,07,1, 11.8,1,1, 7.630, 10492.523, 393.749, 52814.964 24/05/01,22:22:01,02,07,1, 11.8,1,1, 7.630, 10492.529, 393.744, 52814.986 24/05/01,22:22:01,03,07,1, 11.8,1,1, 7.630, 10492.528, 393.743, 52815.011 24/05/01,22:22:01,04,07,1, 11.8,1,1, 7.630, 10492.538, 393.765, 52815.004 24/05/01,22:22:01,05,07,1, 11.8,1,1, 7.630, 10492.546, 393.746, 52815.037 24/05/01,22:22:01,06,07,1, 11.8,1,1, 7.630, 10492.533, 393.746, 52815.029 24/05/01,22:22:01,07,07,1, 11.8,1,1, 7.630, 10492.545, 393.723, 52815.028 24/05/01,22:22:01,08,07,1, 11.8,1,1, 7.630, 10492.565, 393.709, 52814.977 24/05/01,22:22:01,09,07,1, 11.8,1,1, 7.630, 10492.535, 393.740, 52815.020 24/05/01,22:22:01,10,07,1, 11.8,1,1, 7.630, 10492.542, 393.732, 52814.971 24/05/01,22:22:01,11,07,1, 11.8,1,1, 7.630, 10492.530, 393.746, 52814.956 24/05/01,22:22:01,12,07,1, 11.8,1,1, 7.630, 10492.540, 393.749, 52814.970 24/05/01,22:22:01,13,07,1, 11.8,1,1, 7.630, 10492.521, 393.731, 52814.992 24/05/01,22:22:01,14,07,1, 11.8,1,1, 7.630, 10492.549, 393.758, 52814.986 24/05/01,22:22:01,15,07,1, 11.8,1,1, 7.630, 10492.545, 393.744, 52814.999 24/05/01,22:22:01,16,07,1, 11.8,1,1, 7.630, 10492.543, 393.737, 52814.944 24/05/01,22:22:01,17,07,1, 11.8,1,1, 7.630, 10492.536, 393.761, 52815.062 24/05/01,22:22:01,18,07,1, 11.8,1,1, 7.630, 10492.539, 393.743, 52815.011 24/05/01,22:22:01,19,07,1, 11.8,1,1, 7.630, 10492.542, 393.767, 52815.021 24/05/01,22:22:02,00,08,1, 11.9,1,1, 7.622, 10492.538, 393.767, 52815.021 24/05/01,22:22:02,01,08,1, 11.9,1,1, 7.622, 10492.536, 393.761, 52814.967 24/05/01,22:22:02,02,08,1, 11.9,1,1, 7.622, 10492.532, 393.735, 52814.961 24/05/01,22:22:02,03,08,1, 11.9,1,1, 7.622, 10492.537, 393.737, 52815.021 24/05/01,22:22:02,04,08,1, 11.9,1,1, 7.622, 10492.528, 393.748, 52814.964 24/05/01,22:22:02,05,08,1, 11.9,1,1, 7.622, 10492.568, 393.740, 52814.974 24/05/01,22:22:02,06,08,1, 11.9,1,1, 7.622, 10492.538, 393.755, 52815.023 24/05/01,22:22:02,07,08,1, 11.9,1,1, 7.622, 10492.562, 393.755, 52814.997 24/05/01,22:22:02,08,08,1, 11.9,1,1, 7.622, 10492.558, 393.759, 52815.009 24/05/01,22:22:02,09,08,1, 11.9,1,1, 7.622, 10492.564, 393.732, 52815.002 24/05/01,22:22:02,10,08,1, 11.9,1,1, 7.622, 10492.557, 393.760, 52815.047 24/05/01,22:22:02,11,08,1, 11.9,1,1, 7.622, 10492.547, 393.757, 52814.972 24/05/01,22:22:02,12,08,1, 11.9,1,1, 7.622, 10492.530, 393.741, 52814.987 24/05/01,22:22:02,13,08,1, 11.9,1,1, 7.622, 10492.569, 393.733, 52815.005 24/05/01,22:22:02,14,08,1, 11.9,1,1, 7.622, 10492.562, 393.736, 52814.969 24/05/01,22:22:02,15,08,1, 11.9,1,1, 7.622, 10492.547, 393.756, 52814.960 24/05/01,22:22:02,16,08,1, 11.9,1,1, 7.622, 10492.595, 393.760, 52814.998 24/05/01,22:22:02,17,08,1, 11.9,1,1, 7.622, 10492.554, 393.758, 52814.987 24/05/01,22:22:02,18,08,1, 11.9,1,1, 7.622, 10492.567, 393.751, 52815.013 24/05/01,22:22:02,19,08,1, 11.9,1,1, 7.622, 10492.575, 393.747, 52814.970 24/05/01,22:22:03,00,08,1, 11.8,1,1, 7.632, 10492.572, 393.747, 52814.970 24/05/01,22:22:03,01,08,1, 11.8,1,1, 7.632, 10492.554, 393.731, 52814.990 24/05/01,22:22:03,02,08,1, 11.8,1,1, 7.632, 10492.576, 393.761, 52815.037 24/05/01,22:22:03,03,08,1, 11.8,1,1, 7.632, 10492.583, 393.749, 52814.978 24/05/01,22:22:03,04,08,1, 11.8,1,1, 7.632, 10492.571, 393.742, 52814.990 24/05/01,22:22:03,05,08,1, 11.8,1,1, 7.632, 10492.565, 393.782, 52815.020 24/05/01,22:22:03,06,08,1, 11.8,1,1, 7.632, 10492.582, 393.733, 52814.949 24/05/01,22:22:03,07,08,1, 11.8,1,1, 7.632, 10492.569, 393.739, 52814.944 24/05/01,22:22:03,08,08,1, 11.8,1,1, 7.632, 10492.568, 393.746, 52814.968 24/05/01,22:22:03,09,08,1, 11.8,1,1, 7.632, 10492.568, 393.745, 52814.971 24/05/01,22:22:03,10,08,1, 11.8,1,1, 7.632, 10492.585, 393.751, 52814.977 24/05/01,22:22:03,11,08,1, 11.8,1,1, 7.632, 10492.584, 393.752, 52814.920 24/05/01,22:22:03,12,08,1, 11.8,1,1, 7.632, 10492.584, 393.737, 52814.991 24/05/01,22:22:03,13,08,1, 11.8,1,1, 7.632, 10492.605, 393.768, 52815.008 24/05/01,22:22:03,14,08,1, 11.8,1,1, 7.632, 10492.594, 393.742, 52814.947 24/05/01,22:22:03,15,08,1, 11.8,1,1, 7.632, 10492.583, 393.735, 52815.005 24/05/01,22:22:03,16,08,1, 11.8,1,1, 7.632, 10492.585, 393.727, 52814.941 24/05/01,22:22:03,17,08,1, 11.8,1,1, 7.632, 10492.567, 393.725, 52814.921 24/05/01,22:22:03,18,08,1, 11.8,1,1, 7.632, 10492.592, 393.716, 52814.935 24/05/01,22:22:03,19,08,1, 11.8,1,1, 7.632, 10492.596, 393.714, 52814.986 24/05/01,22:22:04,00,07,1, 11.9,1,1, 7.624, 10492.588, 393.714, 52814.986 24/05/01,22:22:04,01,07,1, 11.9,1,1, 7.624, 10492.588, 393.746, 52814.980 24/05/01,22:22:04,02,07,1, 11.9,1,1, 7.624, 10492.591, 393.742, 52814.998 24/05/01,22:22:04,03,07,1, 11.9,1,1, 7.624, 10492.580, 393.743, 52814.974 24/05/01,22:22:04,04,07,1, 11.9,1,1, 7.624, 10492.567, 393.740, 52815.015 24/05/01,22:22:04,05,07,1, 11.9,1,1, 7.624, 10492.603, 393.755, 52814.976 24/05/01,22:22:04,06,07,1, 11.9,1,1, 7.624, 10492.584, 393.745, 52815.025 24/05/01,22:22:04,07,07,1, 11.9,1,1, 7.624, 10492.572, 393.763, 52814.962 24/05/01,22:22:04,08,07,1, 11.9,1,1, 7.624, 10492.607, 393.738, 52815.004 24/05/01,22:22:04,09,07,1, 11.9,1,1, 7.624, 10492.588, 393.715, 52814.989 24/05/01,22:22:04,10,07,1, 11.9,1,1, 7.624, 10492.586, 393.752, 52815.040 24/05/01,22:22:04,11,07,1, 11.9,1,1, 7.624, 10492.562, 393.740, 52814.961 24/05/01,22:22:04,12,07,1, 11.9,1,1, 7.624, 10492.592, 393.745, 52815.042 24/05/01,22:22:04,13,07,1, 11.9,1,1, 7.624, 10492.602, 393.730, 52814.954 24/05/01,22:22:04,14,07,1, 11.9,1,1, 7.624, 10492.574, 393.740, 52815.011 24/05/01,22:22:04,15,07,1, 11.9,1,1, 7.624, 10492.601, 393.740, 52815.023 24/05/01,22:22:04,16,07,1, 11.9,1,1, 7.624, 10492.627, 393.741, 52815.008 24/05/01,22:22:04,17,07,1, 11.9,1,1, 7.624, 10492.601, 393.740, 52815.017 24/05/01,22:22:04,18,07,1, 11.9,1,1, 7.624, 10492.621, 393.724, 52815.043 24/05/01,22:22:04,19,07,1, 11.9,1,1, 7.624, 10492.632, 393.749, 52814.981 24/05/01,22:22:05,00,08,1, 11.9,1,1, 7.627, 10492.630, 393.749, 52814.981 24/05/01,22:22:05,01,08,1, 11.9,1,1, 7.627, 10492.619, 393.740, 52814.941 24/05/01,22:22:05,02,08,1, 11.9,1,1, 7.627, 10492.636, 393.719, 52814.922 24/05/01,22:22:05,03,08,1, 11.9,1,1, 7.627, 10492.641, 393.731, 52814.954 24/05/01,22:22:05,04,08,1, 11.9,1,1, 7.627, 10492.618, 393.733, 52814.963 24/05/01,22:22:05,05,08,1, 11.9,1,1, 7.627, 10492.616, 393.739, 52814.985 24/05/01,22:22:05,06,08,1, 11.9,1,1, 7.627, 10492.640, 393.751, 52814.994 24/05/01,22:22:05,07,08,1, 11.9,1,1, 7.627, 10492.620, 393.727, 52815.003 24/05/01,22:22:05,08,08,1, 11.9,1,1, 7.627, 10492.643, 393.750, 52815.009 24/05/01,22:22:05,09,08,1, 11.9,1,1, 7.627, 10492.624, 393.735, 52814.995 24/05/01,22:22:05,10,08,1, 11.9,1,1, 7.627, 10492.621, 393.766, 52814.960 24/05/01,22:22:05,11,08,1, 11.9,1,1, 7.627, 10492.636, 393.749, 52814.994 24/05/01,22:22:05,12,08,1, 11.9,1,1, 7.627, 10492.612, 393.768, 52815.004 24/05/01,22:22:05,13,08,1, 11.9,1,1, 7.627, 10492.628, 393.738, 52815.035 24/05/01,22:22:05,14,08,1, 11.9,1,1, 7.627, 10492.665, 393.745, 52815.007 24/05/01,22:22:05,15,08,1, 11.9,1,1, 7.627, 10492.652, 393.745, 52814.983 24/05/01,22:22:05,16,08,1, 11.9,1,1, 7.627, 10492.650, 393.740, 52814.999 24/05/01,22:22:05,17,08,1, 11.9,1,1, 7.627, 10492.625, 393.773, 52815.021 24/05/01,22:22:05,18,08,1, 11.9,1,1, 7.627, 10492.638, 393.746, 52814.992 24/05/01,22:22:05,19,08,1, 11.9,1,1, 7.627, 10492.672, 393.749, 52814.995 24/05/01,22:22:06,00,08,1, 11.9,1,1, 7.631, 10492.663, 393.749, 52814.995 24/05/01,22:22:06,01,08,1, 11.9,1,1, 7.631, 10492.653, 393.745, 52814.989 24/05/01,22:22:06,02,08,1, 11.9,1,1, 7.631, 10492.655, 393.757, 52814.961 24/05/01,22:22:06,03,08,1, 11.9,1,1, 7.631, 10492.649, 393.752, 52814.987 24/05/01,22:22:06,04,08,1, 11.9,1,1, 7.631, 10492.675, 393.745, 52815.001 24/05/01,22:22:06,05,08,1, 11.9,1,1, 7.631, 10492.667, 393.745, 52814.963 24/05/01,22:22:06,06,08,1, 11.9,1,1, 7.631, 10492.701, 393.713, 52814.845 24/05/01,22:22:06,07,08,1, 11.9,1,1, 7.631, 10492.671, 393.729, 52814.947 24/05/01,22:22:06,08,08,1, 11.9,1,1, 7.631, 10492.666, 393.736, 52814.938 24/05/01,22:22:06,09,08,1, 11.9,1,1, 7.631, 10492.672, 393.760, 52814.952 24/05/01,22:22:06,10,08,1, 11.9,1,1, 7.631, 10492.672, 393.755, 52815.000 24/05/01,22:22:06,11,08,1, 11.9,1,1, 7.631, 10492.676, 393.743, 52814.965 24/05/01,22:22:06,12,08,1, 11.9,1,1, 7.631, 10492.652, 393.767, 52814.960 24/05/01,22:22:06,13,08,1, 11.9,1,1, 7.631, 10492.664, 393.744, 52814.967 24/05/01,22:22:06,14,08,1, 11.9,1,1, 7.631, 10492.672, 393.743, 52814.964 24/05/01,22:22:06,15,08,1, 11.9,1,1, 7.631, 10492.675, 393.805, 52815.051 24/05/01,22:22:06,16,08,1, 11.9,1,1, 7.631, 10492.703, 393.739, 52814.915 24/05/01,22:22:06,17,08,1, 11.9,1,1, 7.631, 10492.684, 393.741, 52814.922 24/05/01,22:22:06,18,08,1, 11.9,1,1, 7.631, 10492.662, 393.746, 52814.918 24/05/01,22:22:06,19,08,1, 11.9,1,1, 7.631, 10492.683, 393.759, 52814.932 24/05/01,22:22:07,00,08,1, 11.9,1,1, 7.631, 10492.680, 393.759, 52814.932 24/05/01,22:22:07,01,08,1, 11.9,1,1, 7.631, 10492.657, 393.764, 52814.961 24/05/01,22:22:07,02,08,1, 11.9,1,1, 7.631, 10492.677, 393.747, 52814.956 24/05/01,22:22:07,03,08,1, 11.9,1,1, 7.631, 10492.674, 393.740, 52814.964 24/05/01,22:22:07,04,08,1, 11.9,1,1, 7.631, 10492.673, 393.735, 52815.008 24/05/01,22:22:07,05,08,1, 11.9,1,1, 7.631, 10492.691, 393.745, 52814.917 24/05/01,22:22:07,06,08,1, 11.9,1,1, 7.631, 10492.672, 393.744, 52814.911 24/05/01,22:22:07,07,08,1, 11.9,1,1, 7.631, 10492.673, 393.750, 52814.941 24/05/01,22:22:07,08,08,1, 11.9,1,1, 7.631, 10492.692, 393.745, 52814.957 24/05/01,22:22:07,09,08,1, 11.9,1,1, 7.631, 10492.686, 393.748, 52814.955 24/05/01,22:22:07,10,08,1, 11.9,1,1, 7.631, 10492.662, 393.731, 52814.893 24/05/01,22:22:07,11,08,1, 11.9,1,1, 7.631, 10492.677, 393.736, 52814.989 24/05/01,22:22:07,12,08,1, 11.9,1,1, 7.631, 10492.667, 393.739, 52814.926 24/05/01,22:22:07,13,08,1, 11.9,1,1, 7.631, 10492.682, 393.719, 52814.911 24/05/01,22:22:07,14,08,1, 11.9,1,1, 7.631, 10492.681, 393.753, 52814.955 24/05/01,22:22:07,15,08,1, 11.9,1,1, 7.631, 10492.698, 393.745, 52814.956 24/05/01,22:22:07,16,08,1, 11.9,1,1, 7.631, 10492.674, 393.739, 52814.929 24/05/01,22:22:07,17,08,1, 11.9,1,1, 7.631, 10492.700, 393.744, 52814.900 24/05/01,22:22:07,18,08,1, 11.9,1,1, 7.631, 10492.691, 393.724, 52814.937 24/05/01,22:22:07,19,08,1, 11.9,1,1, 7.631, 10492.687, 393.733, 52814.960 24/05/01,22:22:08,00,08,1, 11.9,1,1, 7.627, 10492.680, 393.733, 52814.960 24/05/01,22:22:08,01,08,1, 11.9,1,1, 7.627, 10492.675, 393.732, 52814.939 24/05/01,22:22:08,02,08,1, 11.9,1,1, 7.627, 10492.718, 393.758, 52814.989 24/05/01,22:22:08,03,08,1, 11.9,1,1, 7.627, 10492.724, 393.731, 52814.926 24/05/01,22:22:08,04,08,1, 11.9,1,1, 7.627, 10492.710, 393.745, 52814.955 24/05/01,22:22:08,05,08,1, 11.9,1,1, 7.627, 10492.704, 393.757, 52814.918 24/05/01,22:22:08,06,08,1, 11.9,1,1, 7.627, 10492.715, 393.743, 52814.941 24/05/01,22:22:08,07,08,1, 11.9,1,1, 7.627, 10492.724, 393.734, 52814.972 24/05/01,22:22:08,08,08,1, 11.9,1,1, 7.627, 10492.726, 393.741, 52814.963 24/05/01,22:22:08,09,08,1, 11.9,1,1, 7.627, 10492.704, 393.721, 52814.951 24/05/01,22:22:08,10,08,1, 11.9,1,1, 7.627, 10492.703, 393.757, 52814.955 24/05/01,22:22:08,11,08,1, 11.9,1,1, 7.627, 10492.711, 393.720, 52814.932 24/05/01,22:22:08,12,08,1, 11.9,1,1, 7.627, 10492.710, 393.742, 52814.991 24/05/01,22:22:08,13,08,1, 11.9,1,1, 7.627, 10492.716, 393.747, 52814.992 24/05/01,22:22:08,14,08,1, 11.9,1,1, 7.627, 10492.741, 393.771, 52814.988 24/05/01,22:22:08,15,08,1, 11.9,1,1, 7.627, 10492.715, 393.741, 52814.918 24/05/01,22:22:08,16,08,1, 11.9,1,1, 7.627, 10492.732, 393.748, 52814.973 24/05/01,22:22:08,17,08,1, 11.9,1,1, 7.627, 10492.713, 393.755, 52814.946 24/05/01,22:22:08,18,08,1, 11.9,1,1, 7.627, 10492.748, 393.739, 52814.918 24/05/01,22:22:08,19,08,1, 11.9,1,1, 7.627, 10492.728, 393.767, 52815.146 24/05/01,22:22:09,00,08,1, 11.8,1,1, 7.625, 10492.722, 393.767, 52815.146 24/05/01,22:22:09,01,08,1, 11.8,1,1, 7.625, 10492.772, 393.729, 52814.884 24/05/01,22:22:09,02,08,1, 11.8,1,1, 7.625, 10492.762, 393.742, 52814.879 24/05/01,22:22:09,03,08,1, 11.8,1,1, 7.625, 10492.757, 393.724, 52814.885 24/05/01,22:22:09,04,08,1, 11.8,1,1, 7.625, 10492.740, 393.737, 52814.995 24/05/01,22:22:09,05,08,1, 11.8,1,1, 7.625, 10492.756, 393.742, 52814.956 24/05/01,22:22:09,06,08,1, 11.8,1,1, 7.625, 10492.744, 393.724, 52814.943 24/05/01,22:22:09,07,08,1, 11.8,1,1, 7.625, 10492.731, 393.731, 52814.942 24/05/01,22:22:09,08,08,1, 11.8,1,1, 7.625, 10492.743, 393.721, 52814.870 24/05/01,22:22:09,09,08,1, 11.8,1,1, 7.625, 10492.719, 393.749, 52814.959 24/05/01,22:22:09,10,08,1, 11.8,1,1, 7.625, 10492.711, 393.721, 52814.944 24/05/01,22:22:09,11,08,1, 11.8,1,1, 7.625, 10492.757, 393.725, 52814.945 24/05/01,22:22:09,12,08,1, 11.8,1,1, 7.625, 10492.738, 393.724, 52814.889 24/05/01,22:22:09,13,08,1, 11.8,1,1, 7.625, 10492.739, 393.739, 52814.908 24/05/01,22:22:09,14,08,1, 11.8,1,1, 7.625, 10492.730, 393.713, 52814.977 24/05/01,22:22:09,15,08,1, 11.8,1,1, 7.625, 10492.746, 393.741, 52814.934 24/05/01,22:22:09,16,08,1, 11.8,1,1, 7.625, 10492.733, 393.738, 52814.980 24/05/01,22:22:09,17,08,1, 11.8,1,1, 7.625, 10492.750, 393.715, 52814.907 24/05/01,22:22:09,18,08,1, 11.8,1,1, 7.625, 10492.753, 393.752, 52814.913 24/05/01,22:22:09,19,08,1, 11.8,1,1, 7.625, 10492.772, 393.745, 52814.988 24/05/01,22:22:10,00,08,1, 11.9,1,1, 7.622, 10492.772, 393.745, 52814.988 24/05/01,22:22:10,01,08,1, 11.9,1,1, 7.622, 10492.763, 393.722, 52814.954 24/05/01,22:22:10,02,08,1, 11.9,1,1, 7.622, 10492.765, 393.745, 52814.974 24/05/01,22:22:10,03,08,1, 11.9,1,1, 7.622, 10492.750, 393.734, 52814.965 24/05/01,22:22:10,04,08,1, 11.9,1,1, 7.622, 10492.775, 393.766, 52814.971 24/05/01,22:22:10,05,08,1, 11.9,1,1, 7.622, 10492.774, 393.758, 52814.951 24/05/01,22:22:10,06,08,1, 11.9,1,1, 7.622, 10492.748, 393.768, 52814.987 24/05/01,22:22:10,07,08,1, 11.9,1,1, 7.622, 10492.763, 393.757, 52814.824 24/05/01,22:22:10,08,08,1, 11.9,1,1, 7.622, 10492.807, 393.749, 52814.827 24/05/01,22:22:10,09,08,1, 11.9,1,1, 7.622, 10492.753, 393.750, 52814.896 24/05/01,22:22:10,10,08,1, 11.9,1,1, 7.622, 10492.756, 393.739, 52814.947 24/05/01,22:22:10,11,08,1, 11.9,1,1, 7.622, 10492.756, 393.777, 52814.989 24/05/01,22:22:10,12,08,1, 11.9,1,1, 7.622, 10492.779, 393.761, 52814.988 24/05/01,22:22:10,13,08,1, 11.9,1,1, 7.622, 10492.800, 393.735, 52815.007 24/05/01,22:22:10,14,08,1, 11.9,1,1, 7.622, 10492.780, 393.734, 52814.945 24/05/01,22:22:10,15,08,1, 11.9,1,1, 7.622, 10492.796, 393.762, 52814.991 24/05/01,22:22:10,16,08,1, 11.9,1,1, 7.622, 10492.775, 393.745, 52814.960 24/05/01,22:22:10,17,08,1, 11.9,1,1, 7.622, 10492.785, 393.744, 52814.969 24/05/01,22:22:10,18,08,1, 11.9,1,1, 7.622, 10492.791, 393.724, 52814.944 24/05/01,22:22:10,19,08,1, 11.9,1,1, 7.622, 10492.774, 393.732, 52814.907 24/05/01,22:22:11,00,08,1, 11.9,1,1, 7.629, 10492.772, 393.732, 52814.907 24/05/01,22:22:11,01,08,1, 11.9,1,1, 7.629, 10492.808, 393.756, 52814.894 24/05/01,22:22:11,02,08,1, 11.9,1,1, 7.629, 10492.799, 393.743, 52814.943 24/05/01,22:22:11,03,08,1, 11.9,1,1, 7.629, 10492.813, 393.726, 52814.942 24/05/01,22:22:11,04,08,1, 11.9,1,1, 7.629, 10492.791, 393.730, 52814.892 24/05/01,22:22:11,05,08,1, 11.9,1,1, 7.629, 10492.755, 393.753, 52814.914 24/05/01,22:22:11,06,08,1, 11.9,1,1, 7.629, 10492.798, 393.755, 52815.016 24/05/01,22:22:11,07,08,1, 11.9,1,1, 7.629, 10492.798, 393.757, 52814.921 24/05/01,22:22:11,08,08,1, 11.9,1,1, 7.629, 10492.815, 393.747, 52814.936 24/05/01,22:22:11,09,08,1, 11.9,1,1, 7.629, 10492.778, 393.760, 52815.032 24/05/01,22:22:11,10,08,1, 11.9,1,1, 7.629, 10492.786, 393.759, 52814.930 24/05/01,22:22:11,11,08,1, 11.9,1,1, 7.629, 10492.802, 393.747, 52814.873 24/05/01,22:22:11,12,08,1, 11.9,1,1, 7.629, 10492.823, 393.773, 52814.983 24/05/01,22:22:11,13,08,1, 11.9,1,1, 7.629, 10492.795, 393.751, 52814.878 24/05/01,22:22:11,14,08,1, 11.9,1,1, 7.629, 10492.821, 393.746, 52814.899 24/05/01,22:22:11,15,08,1, 11.9,1,1, 7.629, 10492.819, 393.748, 52814.888 24/05/01,22:22:11,16,08,1, 11.9,1,1, 7.629, 10492.814, 393.763, 52814.950 24/05/01,22:22:11,17,08,1, 11.9,1,1, 7.629, 10492.795, 393.755, 52814.927 24/05/01,22:22:11,18,08,1, 11.9,1,1, 7.629, 10492.838, 393.781, 52814.905 24/05/01,22:22:11,19,08,1, 11.9,1,1, 7.629, 10492.810, 393.768, 52814.926 24/05/01,22:22:12,00,08,1, 11.8,1,1, 7.627, 10492.805, 393.768, 52814.926 24/05/01,22:22:12,01,08,1, 11.8,1,1, 7.627, 10492.794, 393.769, 52814.761 24/05/01,22:22:12,02,08,1, 11.8,1,1, 7.627, 10492.814, 393.751, 52814.883 24/05/01,22:22:12,03,08,1, 11.8,1,1, 7.627, 10492.814, 393.775, 52814.936 24/05/01,22:22:12,04,08,1, 11.8,1,1, 7.627, 10492.818, 393.775, 52814.915 24/05/01,22:22:12,05,08,1, 11.8,1,1, 7.627, 10492.845, 393.771, 52814.898 24/05/01,22:22:12,06,08,1, 11.8,1,1, 7.627, 10492.792, 393.782, 52814.979 24/05/01,22:22:12,07,08,1, 11.8,1,1, 7.627, 10492.826, 393.779, 52814.944 24/05/01,22:22:12,08,08,1, 11.8,1,1, 7.627, 10492.795, 393.755, 52814.856 24/05/01,22:22:12,09,08,1, 11.8,1,1, 7.627, 10492.817, 393.766, 52814.950 24/05/01,22:22:12,10,08,1, 11.8,1,1, 7.627, 10492.841, 393.777, 52814.940 24/05/01,22:22:12,11,08,1, 11.8,1,1, 7.627, 10492.822, 393.772, 52814.942 24/05/01,22:22:12,12,08,1, 11.8,1,1, 7.627, 10492.863, 393.791, 52814.913 24/05/01,22:22:12,13,08,1, 11.8,1,1, 7.627, 10492.848, 393.772, 52814.886 24/05/01,22:22:12,14,08,1, 11.8,1,1, 7.627, 10492.829, 393.765, 52814.910 24/05/01,22:22:12,15,08,1, 11.8,1,1, 7.627, 10492.844, 393.770, 52814.906 24/05/01,22:22:12,16,08,1, 11.8,1,1, 7.627, 10492.844, 393.777, 52814.887 24/05/01,22:22:12,17,08,1, 11.8,1,1, 7.627, 10492.841, 393.765, 52814.865 24/05/01,22:22:12,18,08,1, 11.8,1,1, 7.627, 10492.841, 393.780, 52814.969 24/05/01,22:22:12,19,08,1, 11.8,1,1, 7.627, 10492.850, 393.772, 52814.936 24/05/01,22:22:13,00,08,1, 11.9,1,1, 7.621, 10492.847, 393.772, 52814.936 24/05/01,22:22:13,01,08,1, 11.9,1,1, 7.621, 10492.837, 393.775, 52814.932 24/05/01,22:22:13,02,08,1, 11.9,1,1, 7.621, 10492.829, 393.759, 52814.891 24/05/01,22:22:13,03,08,1, 11.9,1,1, 7.621, 10492.821, 393.769, 52814.876 24/05/01,22:22:13,04,08,1, 11.9,1,1, 7.621, 10492.827, 393.768, 52814.940 24/05/01,22:22:13,05,08,1, 11.9,1,1, 7.621, 10492.853, 393.756, 52814.926 24/05/01,22:22:13,06,08,1, 11.9,1,1, 7.621, 10492.848, 393.792, 52814.897 24/05/01,22:22:13,07,08,1, 11.9,1,1, 7.621, 10492.844, 393.789, 52814.911 24/05/01,22:22:13,08,08,1, 11.9,1,1, 7.621, 10492.849, 393.787, 52814.919 24/05/01,22:22:13,09,08,1, 11.9,1,1, 7.621, 10492.848, 393.803, 52814.926 24/05/01,22:22:13,10,08,1, 11.9,1,1, 7.621, 10492.858, 393.794, 52814.916 24/05/01,22:22:13,11,08,1, 11.9,1,1, 7.621, 10492.859, 393.796, 52814.914 24/05/01,22:22:13,12,08,1, 11.9,1,1, 7.621, 10492.846, 393.762, 52814.930 24/05/01,22:22:13,13,08,1, 11.9,1,1, 7.621, 10492.853, 393.801, 52814.934 24/05/01,22:22:13,14,08,1, 11.9,1,1, 7.621, 10492.854, 393.788, 52814.896 24/05/01,22:22:13,15,08,1, 11.9,1,1, 7.621, 10492.874, 393.797, 52814.902 24/05/01,22:22:13,16,08,1, 11.9,1,1, 7.621, 10492.877, 393.787, 52814.908 24/05/01,22:22:13,17,08,1, 11.9,1,1, 7.621, 10492.881, 393.785, 52814.943 24/05/01,22:22:13,18,08,1, 11.9,1,1, 7.621, 10492.875, 393.776, 52814.918 24/05/01,22:22:13,19,08,1, 11.9,1,1, 7.621, 10492.875, 393.791, 52814.931 24/05/01,22:22:14,00,08,1, 11.9,1,1, 7.626, 10492.872, 393.791, 52814.931 24/05/01,22:22:14,01,08,1, 11.9,1,1, 7.626, 10492.858, 393.794, 52814.915 24/05/01,22:22:14,02,08,1, 11.9,1,1, 7.626, 10492.881, 393.774, 52814.903 24/05/01,22:22:14,03,08,1, 11.9,1,1, 7.626, 10492.876, 393.802, 52814.892 24/05/01,22:22:14,04,08,1, 11.9,1,1, 7.626, 10492.896, 393.780, 52814.997 24/05/01,22:22:14,05,08,1, 11.9,1,1, 7.626, 10492.859, 393.810, 52814.958 24/05/01,22:22:14,06,08,1, 11.9,1,1, 7.626, 10492.933, 393.769, 52814.881 24/05/01,22:22:14,07,08,1, 11.9,1,1, 7.626, 10492.906, 393.804, 52814.970 24/05/01,22:22:14,08,08,1, 11.9,1,1, 7.626, 10492.877, 393.768, 52814.925 24/05/01,22:22:14,09,08,1, 11.9,1,1, 7.626, 10492.890, 393.788, 52814.932 24/05/01,22:22:14,10,08,1, 11.9,1,1, 7.626, 10492.925, 393.773, 52814.897 24/05/01,22:22:14,11,08,1, 11.9,1,1, 7.626, 10492.898, 393.787, 52814.901 24/05/01,22:22:14,12,08,1, 11.9,1,1, 7.626, 10492.901, 393.792, 52814.908 24/05/01,22:22:14,13,08,1, 11.9,1,1, 7.626, 10492.914, 393.780, 52814.911 24/05/01,22:22:14,14,08,1, 11.9,1,1, 7.626, 10492.916, 393.797, 52815.009 24/05/01,22:22:14,15,08,1, 11.9,1,1, 7.626, 10492.917, 393.767, 52814.876 24/05/01,22:22:14,16,08,1, 11.9,1,1, 7.626, 10492.917, 393.765, 52814.930 24/05/01,22:22:14,17,08,1, 11.9,1,1, 7.626, 10492.910, 393.779, 52814.913 24/05/01,22:22:14,18,08,1, 11.9,1,1, 7.626, 10492.903, 393.772, 52814.931 24/05/01,22:22:14,19,08,1, 11.9,1,1, 7.626, 10492.921, 393.772, 52814.909 24/05/01,22:22:15,00,08,1, 11.9,1,1, 7.624, 10492.914, 393.772, 52814.909 24/05/01,22:22:15,01,08,1, 11.9,1,1, 7.624, 10492.904, 393.821, 52814.978 24/05/01,22:22:15,02,08,1, 11.9,1,1, 7.624, 10492.915, 393.789, 52814.887 24/05/01,22:22:15,03,08,1, 11.9,1,1, 7.624, 10492.885, 393.766, 52814.834 24/05/01,22:22:15,04,08,1, 11.9,1,1, 7.624, 10492.898, 393.771, 52814.894 24/05/01,22:22:15,05,08,1, 11.9,1,1, 7.624, 10492.896, 393.781, 52814.898 24/05/01,22:22:15,06,08,1, 11.9,1,1, 7.624, 10492.924, 393.789, 52814.868 24/05/01,22:22:15,07,08,1, 11.9,1,1, 7.624, 10492.898, 393.800, 52814.922 24/05/01,22:22:15,08,08,1, 11.9,1,1, 7.624, 10492.936, 393.819, 52814.935 24/05/01,22:22:15,09,08,1, 11.9,1,1, 7.624, 10492.903, 393.806, 52814.900 24/05/01,22:22:15,10,08,1, 11.9,1,1, 7.624, 10492.889, 393.777, 52814.909 24/05/01,22:22:15,11,08,1, 11.9,1,1, 7.624, 10492.935, 393.784, 52814.901 24/05/01,22:22:15,12,08,1, 11.9,1,1, 7.624, 10492.935, 393.800, 52814.929 24/05/01,22:22:15,13,08,1, 11.9,1,1, 7.624, 10492.942, 393.773, 52814.895 24/05/01,22:22:15,14,08,1, 11.9,1,1, 7.624, 10492.951, 393.784, 52814.880 24/05/01,22:22:15,15,08,1, 11.9,1,1, 7.624, 10492.963, 393.791, 52814.905 24/05/01,22:22:15,16,08,1, 11.9,1,1, 7.624, 10492.968, 393.813, 52814.896 24/05/01,22:22:15,17,08,1, 11.9,1,1, 7.624, 10492.939, 393.815, 52814.953 24/05/01,22:22:15,18,08,1, 11.9,1,1, 7.624, 10492.942, 393.806, 52814.941 24/05/01,22:22:15,19,08,1, 11.9,1,1, 7.624, 10492.954, 393.808, 52814.931 24/05/01,22:22:16,00,09,1, 11.9,1,1, 7.626, 10492.947, 393.808, 52814.931 24/05/01,22:22:16,01,09,1, 11.9,1,1, 7.626, 10492.949, 393.800, 52814.955 24/05/01,22:22:16,02,09,1, 11.9,1,1, 7.626, 10492.937, 393.827, 52815.000 24/05/01,22:22:16,03,09,1, 11.9,1,1, 7.626, 10492.978, 393.800, 52814.967 24/05/01,22:22:16,04,09,1, 11.9,1,1, 7.626, 10492.944, 393.821, 52814.954 24/05/01,22:22:16,05,09,1, 11.9,1,1, 7.626, 10492.964, 393.799, 52814.944 24/05/01,22:22:16,06,09,1, 11.9,1,1, 7.626, 10492.967, 393.810, 52814.889 24/05/01,22:22:16,07,09,1, 11.9,1,1, 7.626, 10492.962, 393.794, 52814.853 24/05/01,22:22:16,08,09,1, 11.9,1,1, 7.626, 10492.952, 393.805, 52814.976 24/05/01,22:22:16,09,09,1, 11.9,1,1, 7.626, 10492.982, 393.785, 52814.930 24/05/01,22:22:16,10,09,1, 11.9,1,1, 7.626, 10492.972, 393.799, 52814.928 24/05/01,22:22:16,11,09,1, 11.9,1,1, 7.626, 10492.951, 393.809, 52814.895 24/05/01,22:22:16,12,09,1, 11.9,1,1, 7.626, 10492.950, 393.817, 52814.883 24/05/01,22:22:16,13,09,1, 11.9,1,1, 7.626, 10492.946, 393.797, 52814.940 24/05/01,22:22:16,14,09,1, 11.9,1,1, 7.626, 10492.977, 393.790, 52814.837 24/05/01,22:22:16,15,09,1, 11.9,1,1, 7.626, 10492.980, 393.781, 52814.845 24/05/01,22:22:16,16,09,1, 11.9,1,1, 7.626, 10492.980, 393.792, 52814.955 24/05/01,22:22:16,17,09,1, 11.9,1,1, 7.626, 10492.960, 393.826, 52814.998 24/05/01,22:22:16,18,09,1, 11.9,1,1, 7.626, 10492.975, 393.819, 52814.970 24/05/01,22:22:16,19,09,1, 11.9,1,1, 7.626, 10493.003, 393.815, 52814.967 24/05/01,22:22:17,00,08,1, 12.0,1,1, 7.628, 10492.997, 393.815, 52814.967 24/05/01,22:22:17,01,08,1, 12.0,1,1, 7.628, 10492.957, 393.814, 52814.957 24/05/01,22:22:17,02,08,1, 12.0,1,1, 7.628, 10492.990, 393.793, 52814.872 24/05/01,22:22:17,03,08,1, 12.0,1,1, 7.628, 10492.980, 393.823, 52814.925 24/05/01,22:22:17,04,08,1, 12.0,1,1, 7.628, 10492.993, 393.799, 52814.920 24/05/01,22:22:17,05,08,1, 12.0,1,1, 7.628, 10492.998, 393.829, 52814.926 24/05/01,22:22:17,06,08,1, 12.0,1,1, 7.628, 10492.996, 393.807, 52814.878 24/05/01,22:22:17,07,08,1, 12.0,1,1, 7.628, 10492.992, 393.826, 52814.884 24/05/01,22:22:17,08,08,1, 12.0,1,1, 7.628, 10492.998, 393.793, 52814.867 24/05/01,22:22:17,09,08,1, 12.0,1,1, 7.628, 10492.997, 393.793, 52814.858 24/05/01,22:22:17,10,08,1, 12.0,1,1, 7.628, 10492.985, 393.804, 52814.893 24/05/01,22:22:17,11,08,1, 12.0,1,1, 7.628, 10492.984, 393.827, 52814.860 24/05/01,22:22:17,12,08,1, 12.0,1,1, 7.628, 10492.993, 393.818, 52814.880 24/05/01,22:22:17,13,08,1, 12.0,1,1, 7.628, 10493.025, 393.789, 52814.765 24/05/01,22:22:17,14,08,1, 12.0,1,1, 7.628, 10493.019, 393.810, 52814.904 24/05/01,22:22:17,15,08,1, 12.0,1,1, 7.628, 10493.002, 393.817, 52814.944 24/05/01,22:22:17,16,08,1, 12.0,1,1, 7.628, 10492.998, 393.802, 52814.818 24/05/01,22:22:17,17,08,1, 12.0,1,1, 7.628, 10492.999, 393.814, 52814.831 24/05/01,22:22:17,18,08,1, 12.0,1,1, 7.628, 10492.997, 393.818, 52814.883 24/05/01,22:22:17,19,08,1, 12.0,1,1, 7.628, 10493.005, 393.829, 52814.905 24/05/01,22:22:18,00,08,1, 11.9,1,1, 7.620, 10492.997, 393.829, 52814.905 24/05/01,22:22:18,01,08,1, 11.9,1,1, 7.620, 10493.023, 393.834, 52814.940 24/05/01,22:22:18,02,08,1, 11.9,1,1, 7.620, 10493.013, 393.810, 52814.894 24/05/01,22:22:18,03,08,1, 11.9,1,1, 7.620, 10493.020, 393.826, 52814.896 24/05/01,22:22:18,04,08,1, 11.9,1,1, 7.620, 10493.037, 393.817, 52814.904 24/05/01,22:22:18,05,08,1, 11.9,1,1, 7.620, 10493.023, 393.817, 52814.866 24/05/01,22:22:18,06,08,1, 11.9,1,1, 7.620, 10493.027, 393.803, 52814.878 24/05/01,22:22:18,07,08,1, 11.9,1,1, 7.620, 10493.024, 393.822, 52814.884 24/05/01,22:22:18,08,08,1, 11.9,1,1, 7.620, 10493.024, 393.822, 52814.895 24/05/01,22:22:18,09,08,1, 11.9,1,1, 7.620, 10493.019, 393.828, 52814.868 24/05/01,22:22:18,10,08,1, 11.9,1,1, 7.620, 10493.035, 393.809, 52814.891 24/05/01,22:22:18,11,08,1, 11.9,1,1, 7.620, 10493.046, 393.815, 52814.920 24/05/01,22:22:18,12,08,1, 11.9,1,1, 7.620, 10493.044, 393.816, 52814.914 24/05/01,22:22:18,13,08,1, 11.9,1,1, 7.620, 10493.045, 393.819, 52814.920 24/05/01,22:22:18,14,08,1, 11.9,1,1, 7.620, 10493.002, 393.860, 52815.167 24/05/01,22:22:18,15,08,1, 11.9,1,1, 7.620, 10493.072, 393.830, 52814.906 24/05/01,22:22:18,16,08,1, 11.9,1,1, 7.620, 10493.058, 393.835, 52814.867 24/05/01,22:22:18,17,08,1, 11.9,1,1, 7.620, 10493.077, 393.820, 52814.885 24/05/01,22:22:18,18,08,1, 11.9,1,1, 7.620, 10493.042, 393.830, 52814.864 24/05/01,22:22:18,19,08,1, 11.9,1,1, 7.620, 10493.021, 393.831, 52814.890 24/05/01,22:22:19,00,08,1, 11.9,1,1, 7.623, 10493.014, 393.831, 52814.890 24/05/01,22:22:19,01,08,1, 11.9,1,1, 7.623, 10493.019, 393.830, 52815.033 24/05/01,22:22:19,02,08,1, 11.9,1,1, 7.623, 10493.053, 393.821, 52814.945 24/05/01,22:22:19,03,08,1, 11.9,1,1, 7.623, 10493.046, 393.827, 52814.941 24/05/01,22:22:19,04,08,1, 11.9,1,1, 7.623, 10493.044, 393.849, 52814.899 24/05/01,22:22:19,05,08,1, 11.9,1,1, 7.623, 10493.038, 393.826, 52814.893 24/05/01,22:22:19,06,08,1, 11.9,1,1, 7.623, 10493.053, 393.816, 52814.899 24/05/01,22:22:19,07,08,1, 11.9,1,1, 7.623, 10493.067, 393.823, 52814.901 24/05/01,22:22:19,08,08,1, 11.9,1,1, 7.623, 10493.062, 393.813, 52814.856 24/05/01,22:22:19,09,08,1, 11.9,1,1, 7.623, 10493.075, 393.828, 52814.868 24/05/01,22:22:19,10,08,1, 11.9,1,1, 7.623, 10493.084, 393.833, 52814.928 24/05/01,22:22:19,11,08,1, 11.9,1,1, 7.623, 10493.105, 393.839, 52814.845 24/05/01,22:22:19,12,08,1, 11.9,1,1, 7.623, 10493.091, 393.848, 52814.869 24/05/01,22:22:19,13,08,1, 11.9,1,1, 7.623, 10493.082, 393.852, 52814.878 24/05/01,22:22:19,14,08,1, 11.9,1,1, 7.623, 10493.096, 393.838, 52814.906 24/05/01,22:22:19,15,08,1, 11.9,1,1, 7.623, 10493.093, 393.833, 52814.887 24/05/01,22:22:19,16,08,1, 11.9,1,1, 7.623, 10493.088, 393.848, 52814.892 24/05/01,22:22:19,17,08,1, 11.9,1,1, 7.623, 10493.103, 393.860, 52814.891 24/05/01,22:22:19,18,08,1, 11.9,1,1, 7.623, 10493.120, 393.851, 52814.920 24/05/01,22:22:19,19,08,1, 11.9,1,1, 7.623, 10493.091, 393.837, 52814.913 24/05/01,22:22:20,00,09,1, 11.9,1,1, 7.625, 10493.089, 393.837, 52814.913 24/05/01,22:22:20,01,09,1, 11.9,1,1, 7.625, 10493.116, 393.854, 52814.874 24/05/01,22:22:20,02,09,1, 11.9,1,1, 7.625, 10493.088, 393.839, 52814.875 24/05/01,22:22:20,03,09,1, 11.9,1,1, 7.625, 10493.119, 393.853, 52814.885 24/05/01,22:22:20,04,09,1, 11.9,1,1, 7.625, 10493.129, 393.868, 52814.883 24/05/01,22:22:20,05,09,1, 11.9,1,1, 7.625, 10493.111, 393.868, 52814.892 24/05/01,22:22:20,06,09,1, 11.9,1,1, 7.625, 10493.121, 393.866, 52814.874 24/05/01,22:22:20,07,09,1, 11.9,1,1, 7.625, 10493.111, 393.851, 52814.903 24/05/01,22:22:20,08,09,1, 11.9,1,1, 7.625, 10493.125, 393.838, 52814.715 24/05/01,22:22:20,09,09,1, 11.9,1,1, 7.625, 10493.110, 393.852, 52814.873 24/05/01,22:22:20,10,09,1, 11.9,1,1, 7.625, 10493.104, 393.845, 52814.909 24/05/01,22:22:20,11,09,1, 11.9,1,1, 7.625, 10493.115, 393.855, 52814.865 24/05/01,22:22:20,12,09,1, 11.9,1,1, 7.625, 10493.125, 393.873, 52814.907 24/05/01,22:22:20,13,09,1, 11.9,1,1, 7.625, 10493.140, 393.855, 52814.883 24/05/01,22:22:20,14,09,1, 11.9,1,1, 7.625, 10493.139, 393.882, 52814.859 24/05/01,22:22:20,15,09,1, 11.9,1,1, 7.625, 10493.154, 393.860, 52814.876 24/05/01,22:22:20,16,09,1, 11.9,1,1, 7.625, 10493.123, 393.875, 52814.898 24/05/01,22:22:20,17,09,1, 11.9,1,1, 7.625, 10493.148, 393.881, 52814.839 24/05/01,22:22:20,18,09,1, 11.9,1,1, 7.625, 10493.151, 393.853, 52814.889 24/05/01,22:22:20,19,09,1, 11.9,1,1, 7.625, 10493.153, 393.871, 52814.873 24/05/01,22:22:21,00,08,1, 11.9,1,1, 7.628, 10493.147, 393.871, 52814.873 24/05/01,22:22:21,01,08,1, 11.9,1,1, 7.628, 10493.129, 393.888, 52814.874 24/05/01,22:22:21,02,08,1, 11.9,1,1, 7.628, 10493.145, 393.856, 52814.854 24/05/01,22:22:21,03,08,1, 11.9,1,1, 7.628, 10493.144, 393.869, 52814.936 24/05/01,22:22:21,04,08,1, 11.9,1,1, 7.628, 10493.145, 393.868, 52814.922 24/05/01,22:22:21,05,08,1, 11.9,1,1, 7.628, 10493.155, 393.848, 52814.883 24/05/01,22:22:21,06,08,1, 11.9,1,1, 7.628, 10493.154, 393.880, 52814.900 24/05/01,22:22:21,07,08,1, 11.9,1,1, 7.628, 10493.159, 393.859, 52814.870 24/05/01,22:22:21,08,08,1, 11.9,1,1, 7.628, 10493.147, 393.868, 52814.882 24/05/01,22:22:21,09,08,1, 11.9,1,1, 7.628, 10493.168, 393.856, 52814.889 24/05/01,22:22:21,10,08,1, 11.9,1,1, 7.628, 10493.179, 393.872, 52814.902 24/05/01,22:22:21,11,08,1, 11.9,1,1, 7.628, 10493.166, 393.883, 52814.847 24/05/01,22:22:21,12,08,1, 11.9,1,1, 7.628, 10493.181, 393.889, 52814.877 24/05/01,22:22:21,13,08,1, 11.9,1,1, 7.628, 10493.144, 393.855, 52814.857 24/05/01,22:22:21,14,08,1, 11.9,1,1, 7.628, 10493.175, 393.869, 52814.916 24/05/01,22:22:21,15,08,1, 11.9,1,1, 7.628, 10493.159, 393.916, 52814.923 24/05/01,22:22:21,16,08,1, 11.9,1,1, 7.628, 10493.191, 393.890, 52814.908 24/05/01,22:22:21,17,08,1, 11.9,1,1, 7.628, 10493.177, 393.878, 52814.834 24/05/01,22:22:21,18,08,1, 11.9,1,1, 7.628, 10493.192, 393.874, 52814.847 24/05/01,22:22:21,19,08,1, 11.9,1,1, 7.628, 10493.188, 393.899, 52814.873 24/05/01,22:22:22,00,08,1, 11.9,1,1, 7.625, 10493.181, 393.899, 52814.873 24/05/01,22:22:22,01,08,1, 11.9,1,1, 7.625, 10493.206, 393.891, 52814.817 24/05/01,22:22:22,02,08,1, 11.9,1,1, 7.625, 10493.161, 393.907, 52814.836 24/05/01,22:22:22,03,08,1, 11.9,1,1, 7.625, 10493.204, 393.903, 52814.913 24/05/01,22:22:22,04,08,1, 11.9,1,1, 7.625, 10493.184, 393.904, 52814.969 24/05/01,22:22:22,05,08,1, 11.9,1,1, 7.625, 10493.203, 393.887, 52814.857 24/05/01,22:22:22,06,08,1, 11.9,1,1, 7.625, 10493.205, 393.878, 52814.843 24/05/01,22:22:22,07,08,1, 11.9,1,1, 7.625, 10493.186, 393.911, 52814.943 24/05/01,22:22:22,08,08,1, 11.9,1,1, 7.625, 10493.201, 393.890, 52814.935 24/05/01,22:22:22,09,08,1, 11.9,1,1, 7.625, 10493.226, 393.895, 52814.828 24/05/01,22:22:22,10,08,1, 11.9,1,1, 7.625, 10493.192, 393.898, 52814.895 24/05/01,22:22:22,11,08,1, 11.9,1,1, 7.625, 10493.189, 393.887, 52814.900 24/05/01,22:22:22,12,08,1, 11.9,1,1, 7.625, 10493.206, 393.923, 52814.866 24/05/01,22:22:22,13,08,1, 11.9,1,1, 7.625, 10493.200, 393.901, 52814.868 24/05/01,22:22:22,14,08,1, 11.9,1,1, 7.625, 10493.232, 393.912, 52814.899 24/05/01,22:22:22,15,08,1, 11.9,1,1, 7.625, 10493.195, 393.893, 52814.900 24/05/01,22:22:22,16,08,1, 11.9,1,1, 7.625, 10493.194, 393.895, 52814.845 24/05/01,22:22:22,17,08,1, 11.9,1,1, 7.625, 10493.208, 393.874, 52814.867 24/05/01,22:22:22,18,08,1, 11.9,1,1, 7.625, 10493.229, 393.901, 52814.865 24/05/01,22:22:22,19,08,1, 11.9,1,1, 7.625, 10493.210, 393.900, 52814.824 24/05/01,22:22:23,00,08,1, 11.9,1,1, 7.628, 10493.206, 393.900, 52814.824 24/05/01,22:22:23,01,08,1, 11.9,1,1, 7.628, 10493.228, 393.866, 52814.896 24/05/01,22:22:23,02,08,1, 11.9,1,1, 7.628, 10493.220, 393.887, 52814.853 24/05/01,22:22:23,03,08,1, 11.9,1,1, 7.628, 10493.244, 393.861, 52814.875 24/05/01,22:22:23,04,08,1, 11.9,1,1, 7.628, 10493.234, 393.896, 52814.865 24/05/01,22:22:23,05,08,1, 11.9,1,1, 7.628, 10493.245, 393.915, 52814.889 24/05/01,22:22:23,06,08,1, 11.9,1,1, 7.628, 10493.242, 393.898, 52814.925 24/05/01,22:22:23,07,08,1, 11.9,1,1, 7.628, 10493.234, 393.887, 52814.853 24/05/01,22:22:23,08,08,1, 11.9,1,1, 7.628, 10493.217, 393.897, 52814.892 24/05/01,22:22:23,09,08,1, 11.9,1,1, 7.628, 10493.246, 393.873, 52814.878 24/05/01,22:22:23,10,08,1, 11.9,1,1, 7.628, 10493.217, 393.878, 52814.861 24/05/01,22:22:23,11,08,1, 11.9,1,1, 7.628, 10493.237, 393.899, 52814.861 24/05/01,22:22:23,12,08,1, 11.9,1,1, 7.628, 10493.235, 393.879, 52814.838 24/05/01,22:22:23,13,08,1, 11.9,1,1, 7.628, 10493.236, 393.902, 52814.936 24/05/01,22:22:23,14,08,1, 11.9,1,1, 7.628, 10493.241, 393.892, 52814.868 24/05/01,22:22:23,15,08,1, 11.9,1,1, 7.628, 10493.235, 393.893, 52814.862 24/05/01,22:22:23,16,08,1, 11.9,1,1, 7.628, 10493.224, 393.884, 52814.859 24/05/01,22:22:23,17,08,1, 11.9,1,1, 7.628, 10493.236, 393.873, 52814.839 24/05/01,22:22:23,18,08,1, 11.9,1,1, 7.628, 10493.240, 393.890, 52814.808 24/05/01,22:22:23,19,08,1, 11.9,1,1, 7.628, 10493.233, 393.916, 52814.864 24/05/01,22:22:24,00,08,1, 11.8,1,1, 7.619, 10493.231, 393.916, 52814.864 24/05/01,22:22:24,01,08,1, 11.8,1,1, 7.619, 10493.245, 393.931, 52814.853 24/05/01,22:22:24,02,08,1, 11.8,1,1, 7.619, 10493.262, 393.915, 52815.134 24/05/01,22:22:24,03,08,1, 11.8,1,1, 7.619, 10493.267, 393.900, 52814.895 24/05/01,22:22:24,04,08,1, 11.8,1,1, 7.619, 10493.242, 393.889, 52814.850 24/05/01,22:22:24,05,08,1, 11.8,1,1, 7.619, 10493.251, 393.906, 52814.872 24/05/01,22:22:24,06,08,1, 11.8,1,1, 7.619, 10493.264, 393.908, 52814.856 24/05/01,22:22:24,07,08,1, 11.8,1,1, 7.619, 10493.251, 393.917, 52814.900 24/05/01,22:22:24,08,08,1, 11.8,1,1, 7.619, 10493.258, 393.895, 52814.880 24/05/01,22:22:24,09,08,1, 11.8,1,1, 7.619, 10493.245, 393.869, 52814.919 24/05/01,22:22:24,10,08,1, 11.8,1,1, 7.619, 10493.256, 393.877, 52814.868 24/05/01,22:22:24,11,08,1, 11.8,1,1, 7.619, 10493.258, 393.876, 52814.879 24/05/01,22:22:24,12,08,1, 11.8,1,1, 7.619, 10493.266, 393.864, 52814.899 24/05/01,22:22:24,13,08,1, 11.8,1,1, 7.619, 10493.258, 393.879, 52814.901 24/05/01,22:22:24,14,08,1, 11.8,1,1, 7.619, 10493.260, 393.922, 52814.857 24/05/01,22:22:24,15,08,1, 11.8,1,1, 7.619, 10493.265, 393.909, 52814.902 24/05/01,22:22:24,16,08,1, 11.8,1,1, 7.619, 10493.285, 393.899, 52814.901 24/05/01,22:22:24,17,08,1, 11.8,1,1, 7.619, 10493.280, 393.890, 52814.872 24/05/01,22:22:24,18,08,1, 11.8,1,1, 7.619, 10493.258, 393.909, 52814.870 24/05/01,22:22:24,19,08,1, 11.8,1,1, 7.619, 10493.253, 393.907, 52814.913 24/05/01,22:22:25,00,08,1, 11.9,1,1, 7.621, 10493.248, 393.907, 52814.913 24/05/01,22:22:25,01,08,1, 11.9,1,1, 7.621, 10493.269, 393.895, 52814.926 24/05/01,22:22:25,02,08,1, 11.9,1,1, 7.621, 10493.294, 393.889, 52814.947 24/05/01,22:22:25,03,08,1, 11.9,1,1, 7.621, 10493.273, 393.899, 52814.884 24/05/01,22:22:25,04,08,1, 11.9,1,1, 7.621, 10493.265, 393.912, 52814.871 24/05/01,22:22:25,05,08,1, 11.9,1,1, 7.621, 10493.265, 393.894, 52814.903 24/05/01,22:22:25,06,08,1, 11.9,1,1, 7.621, 10493.278, 393.910, 52814.919 24/05/01,22:22:25,07,08,1, 11.9,1,1, 7.621, 10493.282, 393.909, 52814.894 24/05/01,22:22:25,08,08,1, 11.9,1,1, 7.621, 10493.283, 393.905, 52814.852 24/05/01,22:22:25,09,08,1, 11.9,1,1, 7.621, 10493.265, 393.904, 52814.888 24/05/01,22:22:25,10,08,1, 11.9,1,1, 7.621, 10493.251, 393.930, 52814.886 24/05/01,22:22:25,11,08,1, 11.9,1,1, 7.621, 10493.285, 393.924, 52814.905 24/05/01,22:22:25,12,08,1, 11.9,1,1, 7.621, 10493.270, 393.948, 52814.911 24/05/01,22:22:25,13,08,1, 11.9,1,1, 7.621, 10493.269, 393.934, 52814.868 24/05/01,22:22:25,14,08,1, 11.9,1,1, 7.621, 10493.276, 393.915, 52814.866 24/05/01,22:22:25,15,08,1, 11.9,1,1, 7.621, 10493.301, 393.908, 52814.882 24/05/01,22:22:25,16,08,1, 11.9,1,1, 7.621, 10493.300, 393.941, 52814.890 24/05/01,22:22:25,17,08,1, 11.9,1,1, 7.621, 10493.292, 393.943, 52814.886 24/05/01,22:22:25,18,08,1, 11.9,1,1, 7.621, 10493.295, 393.916, 52814.896 24/05/01,22:22:25,19,08,1, 11.9,1,1, 7.621, 10493.278, 393.907, 52814.880 24/05/01,22:22:26,00,09,1, 11.9,1,1, 7.625, 10493.273, 393.907, 52814.880 24/05/01,22:22:26,01,09,1, 11.9,1,1, 7.625, 10493.280, 393.932, 52814.865 24/05/01,22:22:26,02,09,1, 11.9,1,1, 7.625, 10493.300, 393.922, 52814.876 24/05/01,22:22:26,03,09,1, 11.9,1,1, 7.625, 10493.315, 393.912, 52814.858 24/05/01,22:22:26,04,09,1, 11.9,1,1, 7.625, 10493.316, 393.913, 52814.909 24/05/01,22:22:26,05,09,1, 11.9,1,1, 7.625, 10493.306, 393.918, 52814.906 24/05/01,22:22:26,06,09,1, 11.9,1,1, 7.625, 10493.325, 393.909, 52814.919 24/05/01,22:22:26,07,09,1, 11.9,1,1, 7.625, 10493.325, 393.938, 52814.891 24/05/01,22:22:26,08,09,1, 11.9,1,1, 7.625, 10493.282, 393.936, 52814.871 24/05/01,22:22:26,09,09,1, 11.9,1,1, 7.625, 10493.299, 393.935, 52814.896 24/05/01,22:22:26,10,09,1, 11.9,1,1, 7.625, 10493.289, 393.944, 52814.854 24/05/01,22:22:26,11,09,1, 11.9,1,1, 7.625, 10493.311, 393.946, 52814.877 24/05/01,22:22:26,12,09,1, 11.9,1,1, 7.625, 10493.299, 393.966, 52814.904 24/05/01,22:22:26,13,09,1, 11.9,1,1, 7.625, 10493.318, 393.951, 52814.932 24/05/01,22:22:26,14,09,1, 11.9,1,1, 7.625, 10493.293, 393.922, 52814.893 24/05/01,22:22:26,15,09,1, 11.9,1,1, 7.625, 10493.320, 393.946, 52814.900 24/05/01,22:22:26,16,09,1, 11.9,1,1, 7.625, 10493.301, 393.928, 52814.867 24/05/01,22:22:26,17,09,1, 11.9,1,1, 7.625, 10493.318, 393.955, 52814.881 24/05/01,22:22:26,18,09,1, 11.9,1,1, 7.625, 10493.315, 393.944, 52814.871 24/05/01,22:22:26,19,09,1, 11.9,1,1, 7.625, 10493.338, 393.959, 52814.851 24/05/01,22:22:27,00,09,1, 11.9,1,1, 7.626, 10493.331, 393.959, 52814.851 24/05/01,22:22:27,01,09,1, 11.9,1,1, 7.626, 10493.306, 393.957, 52814.858 24/05/01,22:22:27,02,09,1, 11.9,1,1, 7.626, 10493.315, 393.962, 52814.904 24/05/01,22:22:27,03,09,1, 11.9,1,1, 7.626, 10493.314, 393.942, 52814.902 24/05/01,22:22:27,04,09,1, 11.9,1,1, 7.626, 10493.307, 393.929, 52814.829 24/05/01,22:22:27,05,09,1, 11.9,1,1, 7.626, 10493.313, 393.941, 52814.822 24/05/01,22:22:27,06,09,1, 11.9,1,1, 7.626, 10493.303, 393.980, 52814.896 24/05/01,22:22:27,07,09,1, 11.9,1,1, 7.626, 10493.305, 393.956, 52814.849 24/05/01,22:22:27,08,09,1, 11.9,1,1, 7.626, 10493.329, 393.956, 52814.848 24/05/01,22:22:27,09,09,1, 11.9,1,1, 7.626, 10493.299, 393.943, 52814.886 24/05/01,22:22:27,10,09,1, 11.9,1,1, 7.626, 10493.304, 393.949, 52814.896 24/05/01,22:22:27,11,09,1, 11.9,1,1, 7.626, 10493.302, 393.925, 52814.905 24/05/01,22:22:27,12,09,1, 11.9,1,1, 7.626, 10493.303, 393.978, 52814.891 24/05/01,22:22:27,13,09,1, 11.9,1,1, 7.626, 10493.325, 393.957, 52814.936 24/05/01,22:22:27,14,09,1, 11.9,1,1, 7.626, 10493.303, 393.946, 52814.882 24/05/01,22:22:27,15,09,1, 11.9,1,1, 7.626, 10493.345, 393.951, 52814.871 24/05/01,22:22:27,16,09,1, 11.9,1,1, 7.626, 10493.332, 393.944, 52814.900 24/05/01,22:22:27,17,09,1, 11.9,1,1, 7.626, 10493.323, 393.952, 52814.812 24/05/01,22:22:27,18,09,1, 11.9,1,1, 7.626, 10493.313, 393.932, 52814.845 24/05/01,22:22:27,19,09,1, 11.9,1,1, 7.626, 10493.329, 393.949, 52814.834 24/05/01,22:22:28,00,08,1, 11.9,1,1, 7.623, 10493.323, 393.949, 52814.834 24/05/01,22:22:28,01,08,1, 11.9,1,1, 7.623, 10493.335, 393.961, 52814.908 24/05/01,22:22:28,02,08,1, 11.9,1,1, 7.623, 10493.300, 393.954, 52814.913 24/05/01,22:22:28,03,08,1, 11.9,1,1, 7.623, 10493.323, 393.955, 52814.876 24/05/01,22:22:28,04,08,1, 11.9,1,1, 7.623, 10493.329, 393.954, 52814.842 24/05/01,22:22:28,05,08,1, 11.9,1,1, 7.623, 10493.313, 393.931, 52814.824 24/05/01,22:22:28,06,08,1, 11.9,1,1, 7.623, 10493.321, 393.957, 52814.847 24/05/01,22:22:28,07,08,1, 11.9,1,1, 7.623, 10493.350, 393.942, 52814.920 24/05/01,22:22:28,08,08,1, 11.9,1,1, 7.623, 10493.349, 393.954, 52814.883 24/05/01,22:22:28,09,08,1, 11.9,1,1, 7.623, 10493.334, 393.965, 52814.925 24/05/01,22:22:28,10,08,1, 11.9,1,1, 7.623, 10493.338, 393.964, 52814.917 24/05/01,22:22:28,11,08,1, 11.9,1,1, 7.623, 10493.363, 393.961, 52814.853 24/05/01,22:22:28,12,08,1, 11.9,1,1, 7.623, 10493.323, 393.942, 52814.840 24/05/01,22:22:28,13,08,1, 11.9,1,1, 7.623, 10493.332, 393.967, 52814.835 24/05/01,22:22:28,14,08,1, 11.9,1,1, 7.623, 10493.336, 393.979, 52814.905 24/05/01,22:22:28,15,08,1, 11.9,1,1, 7.623, 10493.334, 393.981, 52814.936 24/05/01,22:22:28,16,08,1, 11.9,1,1, 7.623, 10493.345, 393.971, 52814.913 24/05/01,22:22:28,17,08,1, 11.9,1,1, 7.623, 10493.343, 393.972, 52814.894 24/05/01,22:22:28,18,08,1, 11.9,1,1, 7.623, 10493.356, 393.989, 52814.822 24/05/01,22:22:28,19,08,1, 11.9,1,1, 7.623, 10493.352, 393.966, 52814.896 24/05/01,22:22:29,00,09,1, 11.8,1,1, 7.626, 10493.348, 393.966, 52814.896 24/05/01,22:22:29,01,09,1, 11.8,1,1, 7.626, 10493.344, 393.964, 52814.855 24/05/01,22:22:29,02,09,1, 11.8,1,1, 7.626, 10493.343, 393.956, 52814.844 24/05/01,22:22:29,03,09,1, 11.8,1,1, 7.626, 10493.335, 393.966, 52814.856 24/05/01,22:22:29,04,09,1, 11.8,1,1, 7.626, 10493.343, 393.970, 52814.867 24/05/01,22:22:29,05,09,1, 11.8,1,1, 7.626, 10493.352, 393.966, 52814.906 24/05/01,22:22:29,06,09,1, 11.8,1,1, 7.626, 10493.325, 393.971, 52814.877 24/05/01,22:22:29,07,09,1, 11.8,1,1, 7.626, 10493.361, 393.989, 52814.844 24/05/01,22:22:29,08,09,1, 11.8,1,1, 7.626, 10493.359, 393.961, 52814.856 24/05/01,22:22:29,09,09,1, 11.8,1,1, 7.626, 10493.358, 393.940, 52814.841 24/05/01,22:22:29,10,09,1, 11.8,1,1, 7.626, 10493.351, 393.969, 52814.892 24/05/01,22:22:29,11,09,1, 11.8,1,1, 7.626, 10493.348, 393.970, 52814.866 24/05/01,22:22:29,12,09,1, 11.8,1,1, 7.626, 10493.355, 393.987, 52814.886 24/05/01,22:22:29,13,09,1, 11.8,1,1, 7.626, 10493.363, 393.978, 52814.859 24/05/01,22:22:29,14,09,1, 11.8,1,1, 7.626, 10493.364, 393.989, 52814.925 24/05/01,22:22:29,15,09,1, 11.8,1,1, 7.626, 10493.372, 393.954, 52814.857 24/05/01,22:22:29,16,09,1, 11.8,1,1, 7.626, 10493.369, 393.964, 52814.916 24/05/01,22:22:29,17,09,1, 11.8,1,1, 7.626, 10493.373, 393.972, 52814.884 24/05/01,22:22:29,18,09,1, 11.8,1,1, 7.626, 10493.375, 394.010, 52814.874 24/05/01,22:22:29,19,09,1, 11.8,1,1, 7.626, 10493.367, 393.990, 52814.841 24/05/01,22:22:30,00,08,1, 12.0,1,1, 7.619, 10493.364, 393.990, 52814.841 24/05/01,22:22:30,01,08,1, 12.0,1,1, 7.619, 10493.361, 393.990, 52814.853 24/05/01,22:22:30,02,08,1, 12.0,1,1, 7.619, 10493.373, 393.992, 52814.850 24/05/01,22:22:30,03,08,1, 12.0,1,1, 7.619, 10493.362, 393.990, 52814.844 24/05/01,22:22:30,04,08,1, 12.0,1,1, 7.619, 10493.366, 393.998, 52814.883 24/05/01,22:22:30,05,08,1, 12.0,1,1, 7.619, 10493.351, 393.993, 52814.930 24/05/01,22:22:30,06,08,1, 12.0,1,1, 7.619, 10493.375, 394.004, 52814.862 24/05/01,22:22:30,07,08,1, 12.0,1,1, 7.619, 10493.380, 393.990, 52814.890 24/05/01,22:22:30,08,08,1, 12.0,1,1, 7.619, 10493.332, 393.978, 52814.849 24/05/01,22:22:30,09,08,1, 12.0,1,1, 7.619, 10493.364, 393.996, 52814.882 24/05/01,22:22:30,10,08,1, 12.0,1,1, 7.619, 10493.356, 393.998, 52814.870 24/05/01,22:22:30,11,08,1, 12.0,1,1, 7.619, 10493.349, 393.989, 52814.844 24/05/01,22:22:30,12,08,1, 12.0,1,1, 7.619, 10493.379, 393.989, 52814.930 24/05/01,22:22:30,13,08,1, 12.0,1,1, 7.619, 10493.387, 394.000, 52814.853 24/05/01,22:22:30,14,08,1, 12.0,1,1, 7.619, 10493.373, 394.012, 52814.896 24/05/01,22:22:30,15,08,1, 12.0,1,1, 7.619, 10493.354, 393.996, 52814.836 24/05/01,22:22:30,16,08,1, 12.0,1,1, 7.619, 10493.362, 394.003, 52814.881 24/05/01,22:22:30,17,08,1, 12.0,1,1, 7.619, 10493.385, 393.960, 52814.872 24/05/01,22:22:30,18,08,1, 12.0,1,1, 7.619, 10493.411, 393.970, 52814.869 24/05/01,22:22:30,19,08,1, 12.0,1,1, 7.619, 10493.388, 393.980, 52814.899 24/05/01,22:22:31,00,07,1, 11.9,1,1, 7.617, 10493.381, 393.980, 52814.899 24/05/01,22:22:31,01,07,1, 11.9,1,1, 7.617, 10493.374, 393.999, 52814.878 24/05/01,22:22:31,02,07,1, 11.9,1,1, 7.617, 10493.394, 393.983, 52814.863 24/05/01,22:22:31,03,07,1, 11.9,1,1, 7.617, 10493.369, 393.998, 52814.880 24/05/01,22:22:31,04,07,1, 11.9,1,1, 7.617, 10493.387, 394.015, 52814.902 24/05/01,22:22:31,05,07,1, 11.9,1,1, 7.617, 10493.386, 394.002, 52814.898 24/05/01,22:22:31,06,07,1, 11.9,1,1, 7.617, 10493.372, 393.990, 52814.896 24/05/01,22:22:31,07,07,1, 11.9,1,1, 7.617, 10493.385, 394.014, 52814.853 24/05/01,22:22:31,08,07,1, 11.9,1,1, 7.617, 10493.399, 394.008, 52814.901 24/05/01,22:22:31,09,07,1, 11.9,1,1, 7.617, 10493.367, 394.020, 52814.878 24/05/01,22:22:31,10,07,1, 11.9,1,1, 7.617, 10493.399, 393.993, 52814.879 24/05/01,22:22:31,11,07,1, 11.9,1,1, 7.617, 10493.395, 394.015, 52814.871 24/05/01,22:22:31,12,07,1, 11.9,1,1, 7.617, 10493.386, 393.998, 52814.866 24/05/01,22:22:31,13,07,1, 11.9,1,1, 7.617, 10493.411, 394.028, 52814.930 24/05/01,22:22:31,14,07,1, 11.9,1,1, 7.617, 10493.400, 394.038, 52814.948 24/05/01,22:22:31,15,07,1, 11.9,1,1, 7.617, 10493.394, 394.016, 52814.876 24/05/01,22:22:31,16,07,1, 11.9,1,1, 7.617, 10493.394, 394.037, 52814.951 24/05/01,22:22:31,17,07,1, 11.9,1,1, 7.617, 10493.403, 394.030, 52814.886 24/05/01,22:22:31,18,07,1, 11.9,1,1, 7.617, 10493.389, 394.043, 52814.884 24/05/01,22:22:31,19,07,1, 11.9,1,1, 7.617, 10493.399, 394.040, 52814.905 24/05/01,22:22:32,00,07,1, 11.9,1,1, 7.627, 10493.398, 394.040, 52814.905 24/05/01,22:22:32,01,07,1, 11.9,1,1, 7.627, 10493.392, 394.031, 52814.905 24/05/01,22:22:32,02,07,1, 11.9,1,1, 7.627, 10493.394, 394.020, 52814.914 24/05/01,22:22:32,03,07,1, 11.9,1,1, 7.627, 10493.403, 394.018, 52814.887 24/05/01,22:22:32,04,07,1, 11.9,1,1, 7.627, 10493.414, 394.040, 52814.899 24/05/01,22:22:32,05,07,1, 11.9,1,1, 7.627, 10493.379, 394.025, 52814.905 24/05/01,22:22:32,06,07,1, 11.9,1,1, 7.627, 10493.401, 394.005, 52814.845 24/05/01,22:22:32,07,07,1, 11.9,1,1, 7.627, 10493.401, 393.981, 52814.878 24/05/01,22:22:32,08,07,1, 11.9,1,1, 7.627, 10493.387, 394.012, 52814.880 24/05/01,22:22:32,09,07,1, 11.9,1,1, 7.627, 10493.415, 394.009, 52814.850 24/05/01,22:22:32,10,07,1, 11.9,1,1, 7.627, 10493.396, 394.022, 52814.835 24/05/01,22:22:32,11,07,1, 11.9,1,1, 7.627, 10493.393, 394.029, 52814.907 24/05/01,22:22:32,12,07,1, 11.9,1,1, 7.627, 10493.406, 393.993, 52814.873 24/05/01,22:22:32,13,07,1, 11.9,1,1, 7.627, 10493.411, 394.002, 52814.850 24/05/01,22:22:32,14,07,1, 11.9,1,1, 7.627, 10493.386, 393.996, 52814.889 24/05/01,22:22:32,15,07,1, 11.9,1,1, 7.627, 10493.407, 394.011, 52814.883 24/05/01,22:22:32,16,07,1, 11.9,1,1, 7.627, 10493.416, 394.003, 52814.843 24/05/01,22:22:32,17,07,1, 11.9,1,1, 7.627, 10493.401, 394.023, 52814.894 24/05/01,22:22:32,18,07,1, 11.9,1,1, 7.627, 10493.432, 394.012, 52814.907 24/05/01,22:22:32,19,07,1, 11.9,1,1, 7.627, 10493.422, 394.005, 52814.863 24/05/01,22:22:33,00,07,1, 11.9,1,1, 7.624, 10493.414, 394.005, 52814.863 24/05/01,22:22:33,01,07,1, 11.9,1,1, 7.624, 10493.412, 394.012, 52814.908 24/05/01,22:22:33,02,07,1, 11.9,1,1, 7.624, 10493.417, 394.017, 52814.793 24/05/01,22:22:33,03,07,1, 11.9,1,1, 7.624, 10493.400, 393.999, 52814.884 24/05/01,22:22:33,04,07,1, 11.9,1,1, 7.624, 10493.430, 394.025, 52814.865 24/05/01,22:22:33,05,07,1, 11.9,1,1, 7.624, 10493.415, 394.007, 52814.891 24/05/01,22:22:33,06,07,1, 11.9,1,1, 7.624, 10493.396, 394.005, 52814.860 24/05/01,22:22:33,07,07,1, 11.9,1,1, 7.624, 10493.405, 394.009, 52814.865 24/05/01,22:22:33,08,07,1, 11.9,1,1, 7.624, 10493.412, 394.008, 52814.925 24/05/01,22:22:33,09,07,1, 11.9,1,1, 7.624, 10493.423, 394.022, 52814.817 24/05/01,22:22:33,10,07,1, 11.9,1,1, 7.624, 10493.425, 394.032, 52814.902 24/05/01,22:22:33,11,07,1, 11.9,1,1, 7.624, 10493.410, 394.023, 52814.864 24/05/01,22:22:33,12,07,1, 11.9,1,1, 7.624, 10493.422, 394.014, 52814.859 24/05/01,22:22:33,13,07,1, 11.9,1,1, 7.624, 10493.398, 394.034, 52814.836 24/05/01,22:22:33,14,07,1, 11.9,1,1, 7.624, 10493.408, 394.004, 52814.863 24/05/01,22:22:33,15,07,1, 11.9,1,1, 7.624, 10493.416, 394.035, 52814.844 24/05/01,22:22:33,16,07,1, 11.9,1,1, 7.624, 10493.436, 394.054, 52814.867 24/05/01,22:22:33,17,07,1, 11.9,1,1, 7.624, 10493.445, 394.033, 52814.897 24/05/01,22:22:33,18,07,1, 11.9,1,1, 7.624, 10493.441, 394.038, 52814.831 24/05/01,22:22:33,19,07,1, 11.9,1,1, 7.624, 10493.430, 394.038, 52814.903 24/05/01,22:22:34,00,07,1, 11.9,1,1, 7.621, 10493.423, 394.038, 52814.903 24/05/01,22:22:34,01,07,1, 11.9,1,1, 7.621, 10493.428, 394.027, 52814.831 24/05/01,22:22:34,02,07,1, 11.9,1,1, 7.621, 10493.443, 394.032, 52814.894 24/05/01,22:22:34,03,07,1, 11.9,1,1, 7.621, 10493.433, 394.039, 52814.845 24/05/01,22:22:34,04,07,1, 11.9,1,1, 7.621, 10493.429, 394.027, 52814.962 24/05/01,22:22:34,05,07,1, 11.9,1,1, 7.621, 10493.441, 394.044, 52814.901 24/05/01,22:22:34,06,07,1, 11.9,1,1, 7.621, 10493.433, 394.022, 52814.826 24/05/01,22:22:34,07,07,1, 11.9,1,1, 7.621, 10493.428, 394.041, 52814.872 24/05/01,22:22:34,08,07,1, 11.9,1,1, 7.621, 10493.427, 394.042, 52814.914 24/05/01,22:22:34,09,07,1, 11.9,1,1, 7.621, 10493.431, 394.028, 52814.882 24/05/01,22:22:34,10,07,1, 11.9,1,1, 7.621, 10493.429, 394.047, 52814.950 24/05/01,22:22:34,11,07,1, 11.9,1,1, 7.621, 10493.419, 394.048, 52814.909 24/05/01,22:22:34,12,07,1, 11.9,1,1, 7.621, 10493.445, 394.062, 52814.815 24/05/01,22:22:34,13,07,1, 11.9,1,1, 7.621, 10493.447, 394.047, 52814.838 24/05/01,22:22:34,14,07,1, 11.9,1,1, 7.621, 10493.425, 394.039, 52814.887 24/05/01,22:22:34,15,07,1, 11.9,1,1, 7.621, 10493.429, 394.030, 52814.849 24/05/01,22:22:34,16,07,1, 11.9,1,1, 7.621, 10493.441, 394.069, 52814.877 24/05/01,22:22:34,17,07,1, 11.9,1,1, 7.621, 10493.421, 394.075, 52814.865 24/05/01,22:22:34,18,07,1, 11.9,1,1, 7.621, 10493.452, 394.070, 52814.845 24/05/01,22:22:34,19,07,1, 11.9,1,1, 7.621, 10493.448, 394.059, 52814.869 24/05/01,22:22:35,00,07,1, 12.0,1,1, 7.625, 10493.439, 394.059, 52814.869 24/05/01,22:22:35,01,07,1, 12.0,1,1, 7.625, 10493.435, 394.040, 52814.857 24/05/01,22:22:35,02,07,1, 12.0,1,1, 7.625, 10493.464, 394.061, 52814.880 24/05/01,22:22:35,03,07,1, 12.0,1,1, 7.625, 10493.420, 394.051, 52814.937 24/05/01,22:22:35,04,07,1, 12.0,1,1, 7.625, 10493.484, 394.044, 52814.798 24/05/01,22:22:35,05,07,1, 12.0,1,1, 7.625, 10493.447, 394.071, 52814.870 24/05/01,22:22:35,06,07,1, 12.0,1,1, 7.625, 10493.432, 394.074, 52814.844 24/05/01,22:22:35,07,07,1, 12.0,1,1, 7.625, 10493.438, 394.051, 52814.838 24/05/01,22:22:35,08,07,1, 12.0,1,1, 7.625, 10493.453, 394.048, 52814.853 24/05/01,22:22:35,09,07,1, 12.0,1,1, 7.625, 10493.430, 394.031, 52814.835 24/05/01,22:22:35,10,07,1, 12.0,1,1, 7.625, 10493.428, 394.057, 52814.867 24/05/01,22:22:35,11,07,1, 12.0,1,1, 7.625, 10493.444, 394.073, 52814.883 24/05/01,22:22:35,12,07,1, 12.0,1,1, 7.625, 10493.461, 394.058, 52814.838 24/05/01,22:22:35,13,07,1, 12.0,1,1, 7.625, 10493.463, 394.083, 52814.836 24/05/01,22:22:35,14,07,1, 12.0,1,1, 7.625, 10493.434, 394.062, 52814.858 24/05/01,22:22:35,15,07,1, 12.0,1,1, 7.625, 10493.437, 394.043, 52814.831 24/05/01,22:22:35,16,07,1, 12.0,1,1, 7.625, 10493.445, 394.058, 52814.822 24/05/01,22:22:35,17,07,1, 12.0,1,1, 7.625, 10493.468, 394.059, 52814.813 24/05/01,22:22:35,18,07,1, 12.0,1,1, 7.625, 10493.461, 394.066, 52814.893 24/05/01,22:22:35,19,07,1, 12.0,1,1, 7.625, 10493.444, 394.057, 52814.923 24/05/01,22:22:36,00,07,1, 11.9,1,1, 7.617, 10493.439, 394.057, 52814.923 24/05/01,22:22:36,01,07,1, 11.9,1,1, 7.617, 10493.458, 394.060, 52814.808 24/05/01,22:22:36,02,07,1, 11.9,1,1, 7.617, 10493.450, 394.057, 52814.843 24/05/01,22:22:36,03,07,1, 11.9,1,1, 7.617, 10493.439, 394.066, 52814.852 24/05/01,22:22:36,04,07,1, 11.9,1,1, 7.617, 10493.426, 394.058, 52814.862 24/05/01,22:22:36,05,07,1, 11.9,1,1, 7.617, 10493.493, 394.083, 52814.769 24/05/01,22:22:36,06,07,1, 11.9,1,1, 7.617, 10493.440, 394.097, 52814.872 24/05/01,22:22:36,07,07,1, 11.9,1,1, 7.617, 10493.448, 394.079, 52814.864 24/05/01,22:22:36,08,07,1, 11.9,1,1, 7.617, 10493.469, 394.086, 52814.842 24/05/01,22:22:36,09,07,1, 11.9,1,1, 7.617, 10493.459, 394.073, 52814.846 24/05/01,22:22:36,10,07,1, 11.9,1,1, 7.617, 10493.478, 394.088, 52814.896 24/05/01,22:22:36,11,07,1, 11.9,1,1, 7.617, 10493.452, 394.082, 52814.851 24/05/01,22:22:36,12,07,1, 11.9,1,1, 7.617, 10493.473, 394.097, 52814.824 24/05/01,22:22:36,13,07,1, 11.9,1,1, 7.617, 10493.471, 394.089, 52814.830 24/05/01,22:22:36,14,07,1, 11.9,1,1, 7.617, 10493.467, 394.109, 52814.899 24/05/01,22:22:36,15,07,1, 11.9,1,1, 7.617, 10493.480, 394.085, 52814.870 24/05/01,22:22:36,16,07,1, 11.9,1,1, 7.617, 10493.484, 394.074, 52814.859 24/05/01,22:22:36,17,07,1, 11.9,1,1, 7.617, 10493.464, 394.077, 52814.806 24/05/01,22:22:36,18,07,1, 11.9,1,1, 7.617, 10493.483, 394.089, 52814.888 24/05/01,22:22:36,19,07,1, 11.9,1,1, 7.617, 10493.473, 394.062, 52814.813 24/05/01,22:22:37,00,07,1, 11.9,1,1, 7.620, 10493.464, 394.062, 52814.813 24/05/01,22:22:37,01,07,1, 11.9,1,1, 7.620, 10493.509, 394.076, 52814.854 24/05/01,22:22:37,02,07,1, 11.9,1,1, 7.620, 10493.485, 394.082, 52814.842 24/05/01,22:22:37,03,07,1, 11.9,1,1, 7.620, 10493.473, 394.084, 52814.898 24/05/01,22:22:37,04,07,1, 11.9,1,1, 7.620, 10493.496, 394.108, 52814.846 24/05/01,22:22:37,05,07,1, 11.9,1,1, 7.620, 10493.499, 394.094, 52814.865 24/05/01,22:22:37,06,07,1, 11.9,1,1, 7.620, 10493.466, 394.105, 52814.825 24/05/01,22:22:37,07,07,1, 11.9,1,1, 7.620, 10493.486, 394.096, 52814.848 24/05/01,22:22:37,08,07,1, 11.9,1,1, 7.620, 10493.473, 394.112, 52814.803 24/05/01,22:22:37,09,07,1, 11.9,1,1, 7.620, 10493.502, 394.099, 52814.831 24/05/01,22:22:37,10,07,1, 11.9,1,1, 7.620, 10493.487, 394.118, 52814.848 24/05/01,22:22:37,11,07,1, 11.9,1,1, 7.620, 10493.469, 394.101, 52814.851 24/05/01,22:22:37,12,07,1, 11.9,1,1, 7.620, 10493.477, 394.108, 52814.823 24/05/01,22:22:37,13,07,1, 11.9,1,1, 7.620, 10493.482, 394.076, 52814.862 24/05/01,22:22:37,14,07,1, 11.9,1,1, 7.620, 10493.495, 394.114, 52814.850 24/05/01,22:22:37,15,07,1, 11.9,1,1, 7.620, 10493.483, 394.102, 52814.888 24/05/01,22:22:37,16,07,1, 11.9,1,1, 7.620, 10493.487, 394.095, 52814.869 24/05/01,22:22:37,17,07,1, 11.9,1,1, 7.620, 10493.492, 394.078, 52814.867 24/05/01,22:22:37,18,07,1, 11.9,1,1, 7.620, 10493.490, 394.087, 52814.843 24/05/01,22:22:37,19,07,1, 11.9,1,1, 7.620, 10493.515, 394.087, 52814.866 24/05/01,22:22:38,00,07,1, 11.9,1,1, 7.618, 10493.515, 394.087, 52814.866 24/05/01,22:22:38,01,07,1, 11.9,1,1, 7.618, 10493.505, 394.103, 52814.815 24/05/01,22:22:38,02,07,1, 11.9,1,1, 7.618, 10493.525, 394.089, 52814.833 24/05/01,22:22:38,03,07,1, 11.9,1,1, 7.618, 10493.520, 394.110, 52814.875 24/05/01,22:22:38,04,07,1, 11.9,1,1, 7.618, 10493.495, 394.100, 52814.860 24/05/01,22:22:38,05,07,1, 11.9,1,1, 7.618, 10493.521, 394.090, 52814.776 24/05/01,22:22:38,06,07,1, 11.9,1,1, 7.618, 10493.490, 394.147, 52814.867 24/05/01,22:22:38,07,07,1, 11.9,1,1, 7.618, 10493.515, 394.129, 52814.832 24/05/01,22:22:38,08,07,1, 11.9,1,1, 7.618, 10493.506, 394.130, 52814.845 24/05/01,22:22:38,09,07,1, 11.9,1,1, 7.618, 10493.507, 394.094, 52814.839 24/05/01,22:22:38,10,07,1, 11.9,1,1, 7.618, 10493.507, 394.105, 52814.839 24/05/01,22:22:38,11,07,1, 11.9,1,1, 7.618, 10493.530, 394.118, 52814.802 24/05/01,22:22:38,12,07,1, 11.9,1,1, 7.618, 10493.516, 394.124, 52814.803 24/05/01,22:22:38,13,07,1, 11.9,1,1, 7.618, 10493.504, 394.079, 52814.796 24/05/01,22:22:38,14,07,1, 11.9,1,1, 7.618, 10493.484, 394.115, 52814.855 24/05/01,22:22:38,15,07,1, 11.9,1,1, 7.618, 10493.547, 394.102, 52814.828 24/05/01,22:22:38,16,07,1, 11.9,1,1, 7.618, 10493.520, 394.121, 52814.869 24/05/01,22:22:38,17,07,1, 11.9,1,1, 7.618, 10493.503, 394.114, 52814.858 24/05/01,22:22:38,18,07,1, 11.9,1,1, 7.618, 10493.521, 394.105, 52814.851 24/05/01,22:22:38,19,07,1, 11.9,1,1, 7.618, 10493.487, 394.112, 52814.870 24/05/01,22:22:39,00,07,1, 11.9,1,1, 7.621, 10493.481, 394.112, 52814.870 24/05/01,22:22:39,01,07,1, 11.9,1,1, 7.621, 10493.528, 394.124, 52814.834 24/05/01,22:22:39,02,07,1, 11.9,1,1, 7.621, 10493.533, 394.116, 52814.852 24/05/01,22:22:39,03,07,1, 11.9,1,1, 7.621, 10493.516, 394.128, 52814.864 24/05/01,22:22:39,04,07,1, 11.9,1,1, 7.621, 10493.522, 394.105, 52814.878 24/05/01,22:22:39,05,07,1, 11.9,1,1, 7.621, 10493.528, 394.135, 52814.802 24/05/01,22:22:39,06,07,1, 11.9,1,1, 7.621, 10493.528, 394.110, 52814.800 24/05/01,22:22:39,07,07,1, 11.9,1,1, 7.621, 10493.529, 394.133, 52814.831 24/05/01,22:22:39,08,07,1, 11.9,1,1, 7.621, 10493.532, 394.128, 52814.825 24/05/01,22:22:39,09,07,1, 11.9,1,1, 7.621, 10493.544, 394.121, 52814.864 24/05/01,22:22:39,10,07,1, 11.9,1,1, 7.621, 10493.530, 394.119, 52814.833 24/05/01,22:22:39,11,07,1, 11.9,1,1, 7.621, 10493.530, 394.134, 52814.832 24/05/01,22:22:39,12,07,1, 11.9,1,1, 7.621, 10493.527, 394.100, 52814.841 24/05/01,22:22:39,13,07,1, 11.9,1,1, 7.621, 10493.539, 394.100, 52814.864 24/05/01,22:22:39,14,07,1, 11.9,1,1, 7.621, 10493.545, 394.106, 52814.919 24/05/01,22:22:39,15,07,1, 11.9,1,1, 7.621, 10493.547, 394.105, 52814.876 24/05/01,22:22:39,16,07,1, 11.9,1,1, 7.621, 10493.536, 394.109, 52814.827 24/05/01,22:22:39,17,07,1, 11.9,1,1, 7.621, 10493.556, 394.115, 52814.829 24/05/01,22:22:39,18,07,1, 11.9,1,1, 7.621, 10493.525, 394.134, 52814.824 24/05/01,22:22:39,19,07,1, 11.9,1,1, 7.621, 10493.512, 394.079, 52814.833 24/05/01,22:22:40,00,07,1, 11.9,1,1, 7.623, 10493.506, 394.079, 52814.833 24/05/01,22:22:40,01,07,1, 11.9,1,1, 7.623, 10493.556, 394.136, 52814.869 24/05/01,22:22:40,02,07,1, 11.9,1,1, 7.623, 10493.520, 394.157, 52814.910 24/05/01,22:22:40,03,07,1, 11.9,1,1, 7.623, 10493.546, 394.127, 52814.860 24/05/01,22:22:40,04,07,1, 11.9,1,1, 7.623, 10493.543, 394.112, 52814.867 24/05/01,22:22:40,05,07,1, 11.9,1,1, 7.623, 10493.539, 394.137, 52814.889 24/05/01,22:22:40,06,07,1, 11.9,1,1, 7.623, 10493.556, 394.099, 52814.810 24/05/01,22:22:40,07,07,1, 11.9,1,1, 7.623, 10493.522, 394.108, 52814.914 24/05/01,22:22:40,08,07,1, 11.9,1,1, 7.623, 10493.526, 394.125, 52814.889 24/05/01,22:22:40,09,07,1, 11.9,1,1, 7.623, 10493.542, 394.147, 52814.905 24/05/01,22:22:40,10,07,1, 11.9,1,1, 7.623, 10493.525, 394.122, 52814.912 24/05/01,22:22:40,11,07,1, 11.9,1,1, 7.623, 10493.517, 394.111, 52814.858 24/05/01,22:22:40,12,07,1, 11.9,1,1, 7.623, 10493.536, 394.104, 52814.908 24/05/01,22:22:40,13,07,1, 11.9,1,1, 7.623, 10493.533, 394.117, 52814.787 24/05/01,22:22:40,14,07,1, 11.9,1,1, 7.623, 10493.533, 394.129, 52814.826 24/05/01,22:22:40,15,07,1, 11.9,1,1, 7.623, 10493.544, 394.162, 52814.920 24/05/01,22:22:40,16,07,1, 11.9,1,1, 7.623, 10493.539, 394.119, 52814.870 24/05/01,22:22:40,17,07,1, 11.9,1,1, 7.623, 10493.536, 394.111, 52814.829 24/05/01,22:22:40,18,07,1, 11.9,1,1, 7.623, 10493.544, 394.129, 52814.873 24/05/01,22:22:40,19,07,1, 11.9,1,1, 7.623, 10493.540, 394.131, 52814.795 24/05/01,22:22:41,00,07,1, 11.9,1,1, 7.620, 10493.540, 394.131, 52814.795 24/05/01,22:22:41,01,07,1, 11.9,1,1, 7.620, 10493.533, 394.120, 52814.811 24/05/01,22:22:41,02,07,1, 11.9,1,1, 7.620, 10493.530, 394.123, 52814.822 24/05/01,22:22:41,03,07,1, 11.9,1,1, 7.620, 10493.568, 394.137, 52814.867 24/05/01,22:22:41,04,07,1, 11.9,1,1, 7.620, 10493.550, 394.150, 52814.892 24/05/01,22:22:41,05,07,1, 11.9,1,1, 7.620, 10493.560, 394.149, 52814.827 24/05/01,22:22:41,06,07,1, 11.9,1,1, 7.620, 10493.561, 394.141, 52814.882 24/05/01,22:22:41,07,07,1, 11.9,1,1, 7.620, 10493.567, 394.131, 52814.800 24/05/01,22:22:41,08,07,1, 11.9,1,1, 7.620, 10493.539, 394.146, 52814.853 24/05/01,22:22:41,09,07,1, 11.9,1,1, 7.620, 10493.553, 394.160, 52814.810 24/05/01,22:22:41,10,07,1, 11.9,1,1, 7.620, 10493.566, 394.169, 52814.893 24/05/01,22:22:41,11,07,1, 11.9,1,1, 7.620, 10493.543, 394.177, 52814.835 24/05/01,22:22:41,12,07,1, 11.9,1,1, 7.620, 10493.566, 394.167, 52814.818 24/05/01,22:22:41,13,07,1, 11.9,1,1, 7.620, 10493.552, 394.164, 52814.772 24/05/01,22:22:41,14,07,1, 11.9,1,1, 7.620, 10493.564, 394.169, 52814.857 24/05/01,22:22:41,15,07,1, 11.9,1,1, 7.620, 10493.545, 394.177, 52814.841 24/05/01,22:22:41,16,07,1, 11.9,1,1, 7.620, 10493.560, 394.175, 52814.871 24/05/01,22:22:41,17,07,1, 11.9,1,1, 7.620, 10493.565, 394.167, 52814.826 24/05/01,22:22:41,18,07,1, 11.9,1,1, 7.620, 10493.553, 394.145, 52814.789 24/05/01,22:22:41,19,07,1, 11.9,1,1, 7.620, 10493.562, 394.157, 52814.791 24/05/01,22:22:42,00,07,1, 11.8,1,1, 7.622, 10493.556, 394.157, 52814.791 24/05/01,22:22:42,01,07,1, 11.8,1,1, 7.622, 10493.551, 394.162, 52814.878 24/05/01,22:22:42,02,07,1, 11.8,1,1, 7.622, 10493.552, 394.161, 52814.846 24/05/01,22:22:42,03,07,1, 11.8,1,1, 7.622, 10493.567, 394.166, 52814.841 24/05/01,22:22:42,04,07,1, 11.8,1,1, 7.622, 10493.561, 394.166, 52814.858 24/05/01,22:22:42,05,07,1, 11.8,1,1, 7.622, 10493.573, 394.146, 52814.806 24/05/01,22:22:42,06,07,1, 11.8,1,1, 7.622, 10493.538, 394.156, 52814.814 24/05/01,22:22:42,07,07,1, 11.8,1,1, 7.622, 10493.538, 394.144, 52814.839 24/05/01,22:22:42,08,07,1, 11.8,1,1, 7.622, 10493.557, 394.144, 52814.812 24/05/01,22:22:42,09,07,1, 11.8,1,1, 7.622, 10493.546, 394.153, 52814.834 24/05/01,22:22:42,10,07,1, 11.8,1,1, 7.622, 10493.565, 394.159, 52814.778 24/05/01,22:22:42,11,07,1, 11.8,1,1, 7.622, 10493.567, 394.148, 52814.803 24/05/01,22:22:42,12,07,1, 11.8,1,1, 7.622, 10493.575, 394.157, 52814.811 24/05/01,22:22:42,13,07,1, 11.8,1,1, 7.622, 10493.532, 394.146, 52814.806 24/05/01,22:22:42,14,07,1, 11.8,1,1, 7.622, 10493.549, 394.165, 52814.797 24/05/01,22:22:42,15,07,1, 11.8,1,1, 7.622, 10493.555, 394.160, 52814.834 24/05/01,22:22:42,16,07,1, 11.8,1,1, 7.622, 10493.556, 394.171, 52814.838 24/05/01,22:22:42,17,07,1, 11.8,1,1, 7.622, 10493.566, 394.200, 52814.873 24/05/01,22:22:42,18,07,1, 11.8,1,1, 7.622, 10493.576, 394.214, 52814.863 24/05/01,22:22:42,19,07,1, 11.8,1,1, 7.622, 10493.560, 394.153, 52814.838 24/05/01,22:22:43,00,07,1, 11.9,1,1, 7.616, 10493.556, 394.153, 52814.838 24/05/01,22:22:43,01,07,1, 11.9,1,1, 7.616, 10493.569, 394.174, 52814.754 24/05/01,22:22:43,02,07,1, 11.9,1,1, 7.616, 10493.564, 394.200, 52814.855 24/05/01,22:22:43,03,07,1, 11.9,1,1, 7.616, 10493.591, 394.244, 52814.812 24/05/01,22:22:43,04,07,1, 11.9,1,1, 7.616, 10493.587, 394.194, 52814.780 24/05/01,22:22:43,05,07,1, 11.9,1,1, 7.616, 10493.580, 394.217, 52814.891 24/05/01,22:22:43,06,07,1, 11.9,1,1, 7.616, 10493.562, 394.166, 52814.750 24/05/01,22:22:43,07,07,1, 11.9,1,1, 7.616, 10493.591, 394.196, 52814.820 24/05/01,22:22:43,08,07,1, 11.9,1,1, 7.616, 10493.575, 394.199, 52814.879 24/05/01,22:22:43,09,07,1, 11.9,1,1, 7.616, 10493.566, 394.181, 52814.821 24/05/01,22:22:43,10,07,1, 11.9,1,1, 7.616, 10493.579, 394.220, 52814.897 24/05/01,22:22:43,11,07,1, 11.9,1,1, 7.616, 10493.578, 394.192, 52814.927 24/05/01,22:22:43,12,07,1, 11.9,1,1, 7.616, 10493.542, 394.183, 52814.892 24/05/01,22:22:43,13,07,1, 11.9,1,1, 7.616, 10493.584, 394.179, 52814.856 24/05/01,22:22:43,14,07,1, 11.9,1,1, 7.616, 10493.580, 394.169, 52814.867 24/05/01,22:22:43,15,07,1, 11.9,1,1, 7.616, 10493.569, 394.210, 52814.841 24/05/01,22:22:43,16,07,1, 11.9,1,1, 7.616, 10493.581, 394.161, 52814.868 24/05/01,22:22:43,17,07,1, 11.9,1,1, 7.616, 10493.603, 394.215, 52814.851 24/05/01,22:22:43,18,07,1, 11.9,1,1, 7.616, 10493.591, 394.195, 52814.867 24/05/01,22:22:43,19,07,1, 11.9,1,1, 7.616, 10493.570, 394.187, 52814.828 24/05/01,22:22:44,00,07,1, 11.9,1,1, 7.617, 10493.565, 394.187, 52814.828 24/05/01,22:22:44,01,07,1, 11.9,1,1, 7.617, 10493.572, 394.171, 52814.856 24/05/01,22:22:44,02,07,1, 11.9,1,1, 7.617, 10493.584, 394.183, 52814.825 24/05/01,22:22:44,03,07,1, 11.9,1,1, 7.617, 10493.600, 394.191, 52814.823 24/05/01,22:22:44,04,07,1, 11.9,1,1, 7.617, 10493.580, 394.202, 52814.822 24/05/01,22:22:44,05,07,1, 11.9,1,1, 7.617, 10493.579, 394.215, 52814.874 24/05/01,22:22:44,06,07,1, 11.9,1,1, 7.617, 10493.569, 394.182, 52814.771 24/05/01,22:22:44,07,07,1, 11.9,1,1, 7.617, 10493.593, 394.211, 52814.850 24/05/01,22:22:44,08,07,1, 11.9,1,1, 7.617, 10493.601, 394.206, 52814.893 24/05/01,22:22:44,09,07,1, 11.9,1,1, 7.617, 10493.598, 394.207, 52814.893 24/05/01,22:22:44,10,07,1, 11.9,1,1, 7.617, 10493.612, 394.206, 52814.824 24/05/01,22:22:44,11,07,1, 11.9,1,1, 7.617, 10493.601, 394.218, 52814.888 24/05/01,22:22:44,12,07,1, 11.9,1,1, 7.617, 10493.627, 394.222, 52814.830 24/05/01,22:22:44,13,07,1, 11.9,1,1, 7.617, 10493.603, 394.189, 52814.807 24/05/01,22:22:44,14,07,1, 11.9,1,1, 7.617, 10493.615, 394.189, 52814.817 24/05/01,22:22:44,15,07,1, 11.9,1,1, 7.617, 10493.614, 394.222, 52814.904 24/05/01,22:22:44,16,07,1, 11.9,1,1, 7.617, 10493.601, 394.238, 52814.934 24/05/01,22:22:44,17,07,1, 11.9,1,1, 7.617, 10493.603, 394.227, 52814.910 24/05/01,22:22:44,18,07,1, 11.9,1,1, 7.617, 10493.605, 394.220, 52814.934 24/05/01,22:22:44,19,07,1, 11.9,1,1, 7.617, 10493.619, 394.228, 52814.904 24/05/01,22:22:45,00,07,1, 12.0,1,1, 7.625, 10493.615, 394.228, 52814.904 24/05/01,22:22:45,01,07,1, 12.0,1,1, 7.625, 10493.617, 394.220, 52814.880 24/05/01,22:22:45,02,07,1, 12.0,1,1, 7.625, 10493.599, 394.211, 52814.917 24/05/01,22:22:45,03,07,1, 12.0,1,1, 7.625, 10493.630, 394.224, 52814.884 24/05/01,22:22:45,04,07,1, 12.0,1,1, 7.625, 10493.619, 394.217, 52814.907 24/05/01,22:22:45,05,07,1, 12.0,1,1, 7.625, 10493.624, 394.213, 52814.864 24/05/01,22:22:45,06,07,1, 12.0,1,1, 7.625, 10493.635, 394.206, 52814.833 24/05/01,22:22:45,07,07,1, 12.0,1,1, 7.625, 10493.609, 394.199, 52814.876 24/05/01,22:22:45,08,07,1, 12.0,1,1, 7.625, 10493.623, 394.228, 52814.881 24/05/01,22:22:45,09,07,1, 12.0,1,1, 7.625, 10493.604, 394.208, 52814.850 24/05/01,22:22:45,10,07,1, 12.0,1,1, 7.625, 10493.600, 394.238, 52814.893 24/05/01,22:22:45,11,07,1, 12.0,1,1, 7.625, 10493.613, 394.228, 52814.944 24/05/01,22:22:45,12,07,1, 12.0,1,1, 7.625, 10493.614, 394.221, 52814.835 24/05/01,22:22:45,13,07,1, 12.0,1,1, 7.625, 10493.600, 394.224, 52814.846 24/05/01,22:22:45,14,07,1, 12.0,1,1, 7.625, 10493.608, 394.231, 52814.853 24/05/01,22:22:45,15,07,1, 12.0,1,1, 7.625, 10493.615, 394.234, 52814.818 24/05/01,22:22:45,16,07,1, 12.0,1,1, 7.625, 10493.622, 394.235, 52814.885 24/05/01,22:22:45,17,07,1, 12.0,1,1, 7.625, 10493.618, 394.234, 52814.880 24/05/01,22:22:45,18,07,1, 12.0,1,1, 7.625, 10493.623, 394.226, 52814.854 24/05/01,22:22:45,19,07,1, 12.0,1,1, 7.625, 10493.616, 394.218, 52814.872 24/05/01,22:22:46,00,08,1, 11.8,1,1, 7.614, 10493.615, 394.218, 52814.872 24/05/01,22:22:46,01,08,1, 11.8,1,1, 7.614, 10493.637, 394.235, 52814.853 24/05/01,22:22:46,02,08,1, 11.8,1,1, 7.614, 10493.620, 394.241, 52814.830 24/05/01,22:22:46,03,08,1, 11.8,1,1, 7.614, 10493.626, 394.239, 52814.880 24/05/01,22:22:46,04,08,1, 11.8,1,1, 7.614, 10493.620, 394.220, 52814.868 24/05/01,22:22:46,05,08,1, 11.8,1,1, 7.614, 10493.637, 394.210, 52814.917 24/05/01,22:22:46,06,08,1, 11.8,1,1, 7.614, 10493.623, 394.200, 52814.837 24/05/01,22:22:46,07,08,1, 11.8,1,1, 7.614, 10493.633, 394.217, 52814.840 24/05/01,22:22:46,08,08,1, 11.8,1,1, 7.614, 10493.635, 394.228, 52814.859 24/05/01,22:22:46,09,08,1, 11.8,1,1, 7.614, 10493.634, 394.228, 52814.890 24/05/01,22:22:46,10,08,1, 11.8,1,1, 7.614, 10493.627, 394.238, 52814.866 24/05/01,22:22:46,11,08,1, 11.8,1,1, 7.614, 10493.643, 394.225, 52814.835 24/05/01,22:22:46,12,08,1, 11.8,1,1, 7.614, 10493.640, 394.214, 52814.922 24/05/01,22:22:46,13,08,1, 11.8,1,1, 7.614, 10493.642, 394.224, 52814.823 24/05/01,22:22:46,14,08,1, 11.8,1,1, 7.614, 10493.626, 394.221, 52814.848 24/05/01,22:22:46,15,08,1, 11.8,1,1, 7.614, 10493.654, 394.225, 52814.816 24/05/01,22:22:46,16,08,1, 11.8,1,1, 7.614, 10493.633, 394.235, 52814.906 24/05/01,22:22:46,17,08,1, 11.8,1,1, 7.614, 10493.619, 394.222, 52814.892 24/05/01,22:22:46,18,08,1, 11.8,1,1, 7.614, 10493.637, 394.241, 52814.893 24/05/01,22:22:46,19,08,1, 11.8,1,1, 7.614, 10493.641, 394.215, 52814.879 24/05/01,22:22:47,00,07,1, 11.9,1,1, 7.616, 10493.640, 394.215, 52814.879 24/05/01,22:22:47,01,07,1, 11.9,1,1, 7.616, 10493.657, 394.230, 52814.833 24/05/01,22:22:47,02,07,1, 11.9,1,1, 7.616, 10493.646, 394.226, 52814.835 24/05/01,22:22:47,03,07,1, 11.9,1,1, 7.616, 10493.652, 394.232, 52814.890 24/05/01,22:22:47,04,07,1, 11.9,1,1, 7.616, 10493.665, 394.222, 52814.833 24/05/01,22:22:47,05,07,1, 11.9,1,1, 7.616, 10493.652, 394.222, 52814.905 24/05/01,22:22:47,06,07,1, 11.9,1,1, 7.616, 10493.642, 394.222, 52814.893 24/05/01,22:22:47,07,07,1, 11.9,1,1, 7.616, 10493.647, 394.238, 52814.877 24/05/01,22:22:47,08,07,1, 11.9,1,1, 7.616, 10493.674, 394.218, 52814.890 24/05/01,22:22:47,09,07,1, 11.9,1,1, 7.616, 10493.630, 394.222, 52814.849 24/05/01,22:22:47,10,07,1, 11.9,1,1, 7.616, 10493.655, 394.205, 52814.882 24/05/01,22:22:47,11,07,1, 11.9,1,1, 7.616, 10493.668, 394.224, 52814.932 24/05/01,22:22:47,12,07,1, 11.9,1,1, 7.616, 10493.676, 394.199, 52814.853 24/05/01,22:22:47,13,07,1, 11.9,1,1, 7.616, 10493.684, 394.213, 52814.782 24/05/01,22:22:47,14,07,1, 11.9,1,1, 7.616, 10493.680, 394.226, 52814.829 24/05/01,22:22:47,15,07,1, 11.9,1,1, 7.616, 10493.659, 394.231, 52814.826 24/05/01,22:22:47,16,07,1, 11.9,1,1, 7.616, 10493.692, 394.275, 52814.834 24/05/01,22:22:47,17,07,1, 11.9,1,1, 7.616, 10493.689, 394.262, 52814.821 24/05/01,22:22:47,18,07,1, 11.9,1,1, 7.616, 10493.651, 394.266, 52814.893 24/05/01,22:22:47,19,07,1, 11.9,1,1, 7.616, 10493.666, 394.245, 52814.781 24/05/01,22:22:48,00,07,1, 11.9,1,1, 7.621, 10493.665, 394.245, 52814.781 24/05/01,22:22:48,01,07,1, 11.9,1,1, 7.621, 10493.682, 394.261, 52814.901 24/05/01,22:22:48,02,07,1, 11.9,1,1, 7.621, 10493.686, 394.268, 52814.905 24/05/01,22:22:48,03,07,1, 11.9,1,1, 7.621, 10493.681, 394.267, 52814.861 24/05/01,22:22:48,04,07,1, 11.9,1,1, 7.621, 10493.683, 394.251, 52814.810 24/05/01,22:22:48,05,07,1, 11.9,1,1, 7.621, 10493.705, 394.240, 52814.830 24/05/01,22:22:48,06,07,1, 11.9,1,1, 7.621, 10493.665, 394.258, 52814.835 24/05/01,22:22:48,07,07,1, 11.9,1,1, 7.621, 10493.662, 394.258, 52814.902 24/05/01,22:22:48,08,07,1, 11.9,1,1, 7.621, 10493.685, 394.253, 52814.888 24/05/01,22:22:48,09,07,1, 11.9,1,1, 7.621, 10493.692, 394.267, 52814.844 24/05/01,22:22:48,10,07,1, 11.9,1,1, 7.621, 10493.691, 394.257, 52814.849 24/05/01,22:22:48,11,07,1, 11.9,1,1, 7.621, 10493.682, 394.246, 52814.849 24/05/01,22:22:48,12,07,1, 11.9,1,1, 7.621, 10493.689, 394.259, 52814.810 24/05/01,22:22:48,13,07,1, 11.9,1,1, 7.621, 10493.676, 394.258, 52814.900 24/05/01,22:22:48,14,07,1, 11.9,1,1, 7.621, 10493.677, 394.254, 52814.873 24/05/01,22:22:48,15,07,1, 11.9,1,1, 7.621, 10493.679, 394.267, 52814.882 24/05/01,22:22:48,16,07,1, 11.9,1,1, 7.621, 10493.681, 394.287, 52814.902 24/05/01,22:22:48,17,07,1, 11.9,1,1, 7.621, 10493.678, 394.266, 52814.848 24/05/01,22:22:48,18,07,1, 11.9,1,1, 7.621, 10493.690, 394.258, 52814.875 24/05/01,22:22:48,19,07,1, 11.9,1,1, 7.621, 10493.698, 394.240, 52814.824 24/05/01,22:22:49,00,07,1, 11.9,1,1, 7.621, 10493.698, 394.240, 52814.824 24/05/01,22:22:49,01,07,1, 11.9,1,1, 7.621, 10493.691, 394.261, 52814.870 24/05/01,22:22:49,02,07,1, 11.9,1,1, 7.621, 10493.699, 394.270, 52814.900 24/05/01,22:22:49,03,07,1, 11.9,1,1, 7.621, 10493.684, 394.284, 52814.850 24/05/01,22:22:49,04,07,1, 11.9,1,1, 7.621, 10493.693, 394.248, 52814.814 24/05/01,22:22:49,05,07,1, 11.9,1,1, 7.621, 10493.671, 394.282, 52814.926 24/05/01,22:22:49,06,07,1, 11.9,1,1, 7.621, 10493.691, 394.245, 52814.896 24/05/01,22:22:49,07,07,1, 11.9,1,1, 7.621, 10493.711, 394.255, 52814.879 24/05/01,22:22:49,08,07,1, 11.9,1,1, 7.621, 10493.713, 394.272, 52814.925 24/05/01,22:22:49,09,07,1, 11.9,1,1, 7.621, 10493.681, 394.263, 52814.939 24/05/01,22:22:49,10,07,1, 11.9,1,1, 7.621, 10493.699, 394.276, 52814.864 24/05/01,22:22:49,11,07,1, 11.9,1,1, 7.621, 10493.687, 394.247, 52814.921 24/05/01,22:22:49,12,07,1, 11.9,1,1, 7.621, 10493.698, 394.252, 52814.900 24/05/01,22:22:49,13,07,1, 11.9,1,1, 7.621, 10493.722, 394.277, 52814.886 24/05/01,22:22:49,14,07,1, 11.9,1,1, 7.621, 10493.718, 394.275, 52814.871 24/05/01,22:22:49,15,07,1, 11.9,1,1, 7.621, 10493.698, 394.262, 52814.895 24/05/01,22:22:49,16,07,1, 11.9,1,1, 7.621, 10493.710, 394.256, 52814.905 24/05/01,22:22:49,17,07,1, 11.9,1,1, 7.621, 10493.704, 394.266, 52814.857 24/05/01,22:22:49,18,07,1, 11.9,1,1, 7.621, 10493.705, 394.237, 52814.868 24/05/01,22:22:49,19,07,1, 11.9,1,1, 7.621, 10493.727, 394.273, 52814.881 24/05/01,22:22:50,00,08,1, 11.9,1,1, 7.617, 10493.723, 394.273, 52814.881 24/05/01,22:22:50,01,08,1, 11.9,1,1, 7.617, 10493.719, 394.280, 52814.886 24/05/01,22:22:50,02,08,1, 11.9,1,1, 7.617, 10493.727, 394.264, 52814.902 24/05/01,22:22:50,03,08,1, 11.9,1,1, 7.617, 10493.743, 394.301, 52814.901 24/05/01,22:22:50,04,08,1, 11.9,1,1, 7.617, 10493.710, 394.261, 52814.838 24/05/01,22:22:50,05,08,1, 11.9,1,1, 7.617, 10493.743, 394.284, 52814.874 24/05/01,22:22:50,06,08,1, 11.9,1,1, 7.617, 10493.724, 394.267, 52814.903 24/05/01,22:22:50,07,08,1, 11.9,1,1, 7.617, 10493.723, 394.270, 52814.772 24/05/01,22:22:50,08,08,1, 11.9,1,1, 7.617, 10493.761, 394.273, 52814.898 24/05/01,22:22:50,09,08,1, 11.9,1,1, 7.617, 10493.726, 394.271, 52814.866 24/05/01,22:22:50,10,08,1, 11.9,1,1, 7.617, 10493.721, 394.286, 52814.843 24/05/01,22:22:50,11,08,1, 11.9,1,1, 7.617, 10493.711, 394.239, 52814.872 24/05/01,22:22:50,12,08,1, 11.9,1,1, 7.617, 10493.710, 394.270, 52814.886 24/05/01,22:22:50,13,08,1, 11.9,1,1, 7.617, 10493.744, 394.278, 52814.873 24/05/01,22:22:50,14,08,1, 11.9,1,1, 7.617, 10493.727, 394.267, 52814.893 24/05/01,22:22:50,15,08,1, 11.9,1,1, 7.617, 10493.755, 394.290, 52814.898 24/05/01,22:22:50,16,08,1, 11.9,1,1, 7.617, 10493.747, 394.275, 52814.855 24/05/01,22:22:50,17,08,1, 11.9,1,1, 7.617, 10493.735, 394.275, 52814.919 24/05/01,22:22:50,18,08,1, 11.9,1,1, 7.617, 10493.750, 394.278, 52814.850 24/05/01,22:22:50,19,08,1, 11.9,1,1, 7.617, 10493.713, 394.262, 52814.871 24/05/01,22:22:51,00,08,1, 11.9,1,1, 7.614, 10493.706, 394.262, 52814.871 24/05/01,22:22:51,01,08,1, 11.9,1,1, 7.614, 10493.742, 394.274, 52814.874 24/05/01,22:22:51,02,08,1, 11.9,1,1, 7.614, 10493.741, 394.286, 52814.887 24/05/01,22:22:51,03,08,1, 11.9,1,1, 7.614, 10493.750, 394.245, 52814.861 24/05/01,22:22:51,04,08,1, 11.9,1,1, 7.614, 10493.746, 394.248, 52814.887 24/05/01,22:22:51,05,08,1, 11.9,1,1, 7.614, 10493.752, 394.254, 52814.915 24/05/01,22:22:51,06,08,1, 11.9,1,1, 7.614, 10493.731, 394.262, 52814.893 24/05/01,22:22:51,07,08,1, 11.9,1,1, 7.614, 10493.754, 394.265, 52814.894 24/05/01,22:22:51,08,08,1, 11.9,1,1, 7.614, 10493.769, 394.282, 52814.938 24/05/01,22:22:51,09,08,1, 11.9,1,1, 7.614, 10493.773, 394.263, 52814.923 24/05/01,22:22:51,10,08,1, 11.9,1,1, 7.614, 10493.794, 394.268, 52814.987 24/05/01,22:22:51,11,08,1, 11.9,1,1, 7.614, 10493.743, 394.260, 52814.840 24/05/01,22:22:51,12,08,1, 11.9,1,1, 7.614, 10493.732, 394.286, 52814.914 24/05/01,22:22:51,13,08,1, 11.9,1,1, 7.614, 10493.738, 394.277, 52814.915 24/05/01,22:22:51,14,08,1, 11.9,1,1, 7.614, 10493.758, 394.278, 52814.907 24/05/01,22:22:51,15,08,1, 11.9,1,1, 7.614, 10493.769, 394.296, 52814.903 24/05/01,22:22:51,16,08,1, 11.9,1,1, 7.614, 10493.793, 394.260, 52814.680 24/05/01,22:22:51,17,08,1, 11.9,1,1, 7.614, 10493.794, 394.291, 52814.847 24/05/01,22:22:51,18,08,1, 11.9,1,1, 7.614, 10493.759, 394.263, 52814.849 24/05/01,22:22:51,19,08,1, 11.9,1,1, 7.614, 10493.781, 394.270, 52814.879 24/05/01,22:22:52,00,08,1, 11.9,1,1, 7.619, 10493.773, 394.270, 52814.879 24/05/01,22:22:52,01,08,1, 11.9,1,1, 7.619, 10493.786, 394.266, 52814.894 24/05/01,22:22:52,02,08,1, 11.9,1,1, 7.619, 10493.777, 394.290, 52814.904 24/05/01,22:22:52,03,08,1, 11.9,1,1, 7.619, 10493.776, 394.308, 52814.885 24/05/01,22:22:52,04,08,1, 11.9,1,1, 7.619, 10493.773, 394.294, 52814.867 24/05/01,22:22:52,05,08,1, 11.9,1,1, 7.619, 10493.787, 394.302, 52814.917 24/05/01,22:22:52,06,08,1, 11.9,1,1, 7.619, 10493.796, 394.281, 52814.876 24/05/01,22:22:52,07,08,1, 11.9,1,1, 7.619, 10493.766, 394.270, 52814.865 24/05/01,22:22:52,08,08,1, 11.9,1,1, 7.619, 10493.778, 394.316, 52814.886 24/05/01,22:22:52,09,08,1, 11.9,1,1, 7.619, 10493.793, 394.286, 52814.912 24/05/01,22:22:52,10,08,1, 11.9,1,1, 7.619, 10493.776, 394.311, 52814.975 24/05/01,22:22:52,11,08,1, 11.9,1,1, 7.619, 10493.763, 394.292, 52814.922 24/05/01,22:22:52,12,08,1, 11.9,1,1, 7.619, 10493.763, 394.295, 52814.862 24/05/01,22:22:52,13,08,1, 11.9,1,1, 7.619, 10493.786, 394.276, 52814.862 24/05/01,22:22:52,14,08,1, 11.9,1,1, 7.619, 10493.774, 394.289, 52814.963 24/05/01,22:22:52,15,08,1, 11.9,1,1, 7.619, 10493.765, 394.263, 52814.934 24/05/01,22:22:52,16,08,1, 11.9,1,1, 7.619, 10493.782, 394.269, 52814.912 24/05/01,22:22:52,17,08,1, 11.9,1,1, 7.619, 10493.780, 394.244, 52814.884 24/05/01,22:22:52,18,08,1, 11.9,1,1, 7.619, 10493.793, 394.264, 52814.900 24/05/01,22:22:52,19,08,1, 11.9,1,1, 7.619, 10493.782, 394.246, 52814.860 24/05/01,22:22:53,00,08,1, 11.8,1,1, 7.619, 10493.782, 394.246, 52814.860 24/05/01,22:22:53,01,08,1, 11.8,1,1, 7.619, 10493.782, 394.252, 52814.933 24/05/01,22:22:53,02,08,1, 11.8,1,1, 7.619, 10493.791, 394.292, 52814.929 24/05/01,22:22:53,03,08,1, 11.8,1,1, 7.619, 10493.792, 394.281, 52814.922 24/05/01,22:22:53,04,08,1, 11.8,1,1, 7.619, 10493.828, 394.280, 52814.950 24/05/01,22:22:53,05,08,1, 11.8,1,1, 7.619, 10493.785, 394.291, 52814.905 24/05/01,22:22:53,06,08,1, 11.8,1,1, 7.619, 10493.822, 394.251, 52814.875 24/05/01,22:22:53,07,08,1, 11.8,1,1, 7.619, 10493.805, 394.277, 52814.960 24/05/01,22:22:53,08,08,1, 11.8,1,1, 7.619, 10493.818, 394.276, 52814.939 24/05/01,22:22:53,09,08,1, 11.8,1,1, 7.619, 10493.799, 394.262, 52814.896 24/05/01,22:22:53,10,08,1, 11.8,1,1, 7.619, 10493.798, 394.278, 52814.875 24/05/01,22:22:53,11,08,1, 11.8,1,1, 7.619, 10493.771, 394.255, 52814.906 24/05/01,22:22:53,12,08,1, 11.8,1,1, 7.619, 10493.809, 394.273, 52814.833 24/05/01,22:22:53,13,08,1, 11.8,1,1, 7.619, 10493.820, 394.248, 52814.834 24/05/01,22:22:53,14,08,1, 11.8,1,1, 7.619, 10493.814, 394.294, 52814.947 24/05/01,22:22:53,15,08,1, 11.8,1,1, 7.619, 10493.803, 394.268, 52814.872 24/05/01,22:22:53,16,08,1, 11.8,1,1, 7.619, 10493.786, 394.286, 52814.858 24/05/01,22:22:53,17,08,1, 11.8,1,1, 7.619, 10493.814, 394.270, 52814.902 24/05/01,22:22:53,18,08,1, 11.8,1,1, 7.619, 10493.791, 394.281, 52814.935 24/05/01,22:22:53,19,08,1, 11.8,1,1, 7.619, 10493.796, 394.294, 52814.878 24/05/01,22:22:54,00,08,1, 11.9,1,1, 7.614, 10493.790, 394.294, 52814.878 24/05/01,22:22:54,01,08,1, 11.9,1,1, 7.614, 10493.833, 394.295, 52814.965 24/05/01,22:22:54,02,08,1, 11.9,1,1, 7.614, 10493.810, 394.293, 52814.918 24/05/01,22:22:54,03,08,1, 11.9,1,1, 7.614, 10493.826, 394.291, 52814.889 24/05/01,22:22:54,04,08,1, 11.9,1,1, 7.614, 10493.826, 394.290, 52814.914 24/05/01,22:22:54,05,08,1, 11.9,1,1, 7.614, 10493.824, 394.276, 52814.919 24/05/01,22:22:54,06,08,1, 11.9,1,1, 7.614, 10493.822, 394.289, 52814.859 24/05/01,22:22:54,07,08,1, 11.9,1,1, 7.614, 10493.822, 394.275, 52814.913 24/05/01,22:22:54,08,08,1, 11.9,1,1, 7.614, 10493.817, 394.291, 52814.893 24/05/01,22:22:54,09,08,1, 11.9,1,1, 7.614, 10493.811, 394.261, 52814.883 24/05/01,22:22:54,10,08,1, 11.9,1,1, 7.614, 10493.859, 394.282, 52814.784 24/05/01,22:22:54,11,08,1, 11.9,1,1, 7.614, 10493.852, 394.282, 52814.909 24/05/01,22:22:54,12,08,1, 11.9,1,1, 7.614, 10493.855, 394.278, 52814.874 24/05/01,22:22:54,13,08,1, 11.9,1,1, 7.614, 10493.831, 394.305, 52814.838 24/05/01,22:22:54,14,08,1, 11.9,1,1, 7.614, 10493.824, 394.288, 52814.968 24/05/01,22:22:54,15,08,1, 11.9,1,1, 7.614, 10493.849, 394.274, 52814.883 24/05/01,22:22:54,16,08,1, 11.9,1,1, 7.614, 10493.835, 394.275, 52814.948 24/05/01,22:22:54,17,08,1, 11.9,1,1, 7.614, 10493.847, 394.282, 52814.939 24/05/01,22:22:54,18,08,1, 11.9,1,1, 7.614, 10493.832, 394.281, 52814.908 24/05/01,22:22:54,19,08,1, 11.9,1,1, 7.614, 10493.826, 394.287, 52814.894 24/05/01,22:22:55,00,08,1, 11.9,1,1, 7.618, 10493.823, 394.287, 52814.894 24/05/01,22:22:55,01,08,1, 11.9,1,1, 7.618, 10493.842, 394.307, 52814.946 24/05/01,22:22:55,02,08,1, 11.9,1,1, 7.618, 10493.839, 394.297, 52814.908 24/05/01,22:22:55,03,08,1, 11.9,1,1, 7.618, 10493.846, 394.279, 52814.909 24/05/01,22:22:55,04,08,1, 11.9,1,1, 7.618, 10493.845, 394.287, 52814.909 24/05/01,22:22:55,05,08,1, 11.9,1,1, 7.618, 10493.855, 394.301, 52814.898 24/05/01,22:22:55,06,08,1, 11.9,1,1, 7.618, 10493.839, 394.299, 52814.887 24/05/01,22:22:55,07,08,1, 11.9,1,1, 7.618, 10493.848, 394.289, 52814.946 24/05/01,22:22:55,08,08,1, 11.9,1,1, 7.618, 10493.862, 394.309, 52814.890 24/05/01,22:22:55,09,08,1, 11.9,1,1, 7.618, 10493.868, 394.292, 52814.829 24/05/01,22:22:55,10,08,1, 11.9,1,1, 7.618, 10493.864, 394.278, 52814.879 24/05/01,22:22:55,11,08,1, 11.9,1,1, 7.618, 10493.854, 394.291, 52814.923 24/05/01,22:22:55,12,08,1, 11.9,1,1, 7.618, 10493.841, 394.286, 52814.945 24/05/01,22:22:55,13,08,1, 11.9,1,1, 7.618, 10493.863, 394.303, 52814.934 24/05/01,22:22:55,14,08,1, 11.9,1,1, 7.618, 10493.855, 394.274, 52814.913 24/05/01,22:22:55,15,08,1, 11.9,1,1, 7.618, 10493.864, 394.259, 52814.888 24/05/01,22:22:55,16,08,1, 11.9,1,1, 7.618, 10493.846, 394.268, 52814.895 24/05/01,22:22:55,17,08,1, 11.9,1,1, 7.618, 10493.889, 394.302, 52814.900 24/05/01,22:22:55,18,08,1, 11.9,1,1, 7.618, 10493.873, 394.285, 52814.884 24/05/01,22:22:55,19,08,1, 11.9,1,1, 7.618, 10493.876, 394.259, 52814.878 24/05/01,22:22:56,00,08,1, 11.9,1,1, 7.621, 10493.873, 394.259, 52814.878 24/05/01,22:22:56,01,08,1, 11.9,1,1, 7.621, 10493.844, 394.293, 52814.944 24/05/01,22:22:56,02,08,1, 11.9,1,1, 7.621, 10493.874, 394.269, 52814.918 24/05/01,22:22:56,03,08,1, 11.9,1,1, 7.621, 10493.870, 394.279, 52814.892 24/05/01,22:22:56,04,08,1, 11.9,1,1, 7.621, 10493.866, 394.270, 52814.928 24/05/01,22:22:56,05,08,1, 11.9,1,1, 7.621, 10493.898, 394.261, 52814.896 24/05/01,22:22:56,06,08,1, 11.9,1,1, 7.621, 10493.882, 394.253, 52814.945 24/05/01,22:22:56,07,08,1, 11.9,1,1, 7.621, 10493.884, 394.305, 52814.948 24/05/01,22:22:56,08,08,1, 11.9,1,1, 7.621, 10493.877, 394.272, 52814.917 24/05/01,22:22:56,09,08,1, 11.9,1,1, 7.621, 10493.867, 394.278, 52814.912 24/05/01,22:22:56,10,08,1, 11.9,1,1, 7.621, 10493.898, 394.293, 52814.971 24/05/01,22:22:56,11,08,1, 11.9,1,1, 7.621, 10493.886, 394.269, 52814.915 24/05/01,22:22:56,12,08,1, 11.9,1,1, 7.621, 10493.890, 394.293, 52814.929 24/05/01,22:22:56,13,08,1, 11.9,1,1, 7.621, 10493.874, 394.310, 52814.949 24/05/01,22:22:56,14,08,1, 11.9,1,1, 7.621, 10493.856, 394.300, 52814.935 24/05/01,22:22:56,15,08,1, 11.9,1,1, 7.621, 10493.884, 394.307, 52814.957 24/05/01,22:22:56,16,08,1, 11.9,1,1, 7.621, 10493.878, 394.263, 52814.956 24/05/01,22:22:56,17,08,1, 11.9,1,1, 7.621, 10493.888, 394.269, 52814.936 24/05/01,22:22:56,18,08,1, 11.9,1,1, 7.621, 10493.895, 394.292, 52814.913 24/05/01,22:22:56,19,08,1, 11.9,1,1, 7.621, 10493.902, 394.300, 52814.938 24/05/01,22:22:57,00,08,1, 11.9,1,1, 7.622, 10493.898, 394.300, 52814.938 24/05/01,22:22:57,01,08,1, 11.9,1,1, 7.622, 10493.894, 394.277, 52814.967 24/05/01,22:22:57,02,08,1, 11.9,1,1, 7.622, 10493.893, 394.314, 52815.134 24/05/01,22:22:57,03,08,1, 11.9,1,1, 7.622, 10493.865, 394.313, 52815.091 24/05/01,22:22:57,04,08,1, 11.9,1,1, 7.622, 10493.900, 394.306, 52815.072 24/05/01,22:22:57,05,08,1, 11.9,1,1, 7.622, 10493.906, 394.314, 52815.127 24/05/01,22:22:57,06,08,1, 11.9,1,1, 7.622, 10493.882, 394.298, 52815.106 24/05/01,22:22:57,07,08,1, 11.9,1,1, 7.622, 10493.909, 394.322, 52815.078 24/05/01,22:22:57,08,08,1, 11.9,1,1, 7.622, 10493.873, 394.346, 52815.335 24/05/01,22:22:57,09,08,1, 11.9,1,1, 7.622, 10493.896, 394.323, 52815.172 24/05/01,22:22:57,10,08,1, 11.9,1,1, 7.622, 10493.897, 394.313, 52815.098 24/05/01,22:22:57,11,08,1, 11.9,1,1, 7.622, 10493.911, 394.321, 52815.077 24/05/01,22:22:57,12,08,1, 11.9,1,1, 7.622, 10493.876, 394.328, 52815.103 24/05/01,22:22:57,13,08,1, 11.9,1,1, 7.622, 10493.879, 394.316, 52815.088 24/05/01,22:22:57,14,08,1, 11.9,1,1, 7.622, 10493.907, 394.326, 52815.055 24/05/01,22:22:57,15,08,1, 11.9,1,1, 7.622, 10493.918, 394.354, 52815.104 24/05/01,22:22:57,16,08,1, 11.9,1,1, 7.622, 10493.917, 394.324, 52815.090 24/05/01,22:22:57,17,08,1, 11.9,1,1, 7.622, 10493.932, 394.331, 52815.102 24/05/01,22:22:57,18,08,1, 11.9,1,1, 7.622, 10493.921, 394.314, 52815.095 24/05/01,22:22:57,19,08,1, 11.9,1,1, 7.622, 10493.912, 394.325, 52815.098 24/05/01,22:22:58,00,08,1, 11.7,1,1, 7.619, 10493.907, 394.325, 52815.098 24/05/01,22:22:58,01,08,1, 11.7,1,1, 7.619, 10493.905, 394.324, 52815.116 24/05/01,22:22:58,02,08,1, 11.7,1,1, 7.619, 10493.919, 394.333, 52815.098 24/05/01,22:22:58,03,08,1, 11.7,1,1, 7.619, 10493.917, 394.358, 52815.127 24/05/01,22:22:58,04,08,1, 11.7,1,1, 7.619, 10493.921, 394.339, 52815.110 24/05/01,22:22:58,05,08,1, 11.7,1,1, 7.619, 10493.912, 394.324, 52815.101 24/05/01,22:22:58,06,08,1, 11.7,1,1, 7.619, 10493.916, 394.323, 52815.099 24/05/01,22:22:58,07,08,1, 11.7,1,1, 7.619, 10493.914, 394.348, 52815.085 24/05/01,22:22:58,08,08,1, 11.7,1,1, 7.619, 10493.936, 394.345, 52815.108 24/05/01,22:22:58,09,08,1, 11.7,1,1, 7.619, 10493.939, 394.332, 52815.118 24/05/01,22:22:58,10,08,1, 11.7,1,1, 7.619, 10493.930, 394.352, 52815.091 24/05/01,22:22:58,11,08,1, 11.7,1,1, 7.619, 10493.934, 394.346, 52815.140 24/05/01,22:22:58,12,08,1, 11.7,1,1, 7.619, 10493.942, 394.341, 52815.043 24/05/01,22:22:58,13,08,1, 11.7,1,1, 7.619, 10493.952, 394.337, 52815.117 24/05/01,22:22:58,14,08,1, 11.7,1,1, 7.619, 10493.945, 394.343, 52815.101 24/05/01,22:22:58,15,08,1, 11.7,1,1, 7.619, 10493.955, 394.326, 52815.114 24/05/01,22:22:58,16,08,1, 11.7,1,1, 7.619, 10493.942, 394.350, 52815.159 24/05/01,22:22:58,17,08,1, 11.7,1,1, 7.619, 10493.968, 394.353, 52815.070 24/05/01,22:22:58,18,08,1, 11.7,1,1, 7.619, 10493.961, 394.343, 52815.092 24/05/01,22:22:58,19,08,1, 11.7,1,1, 7.619, 10493.953, 394.351, 52815.151 24/05/01,22:22:59,00,08,1, 11.9,1,1, 7.618, 10493.948, 394.351, 52815.151 24/05/01,22:22:59,01,08,1, 11.9,1,1, 7.618, 10493.958, 394.396, 52815.172 24/05/01,22:22:59,02,08,1, 11.9,1,1, 7.618, 10493.946, 394.375, 52815.108 24/05/01,22:22:59,03,08,1, 11.9,1,1, 7.618, 10493.954, 394.355, 52815.142 24/05/01,22:22:59,04,08,1, 11.9,1,1, 7.618, 10493.984, 394.372, 52815.148 24/05/01,22:22:59,05,08,1, 11.9,1,1, 7.618, 10493.976, 394.358, 52815.091 24/05/01,22:22:59,06,08,1, 11.9,1,1, 7.618, 10493.978, 394.355, 52815.104 24/05/01,22:22:59,07,08,1, 11.9,1,1, 7.618, 10493.981, 394.351, 52815.089 24/05/01,22:22:59,08,08,1, 11.9,1,1, 7.618, 10493.974, 394.360, 52815.152 24/05/01,22:22:59,09,08,1, 11.9,1,1, 7.618, 10493.945, 394.358, 52815.093 24/05/01,22:22:59,10,08,1, 11.9,1,1, 7.618, 10493.973, 394.351, 52815.101 24/05/01,22:22:59,11,08,1, 11.9,1,1, 7.618, 10493.965, 394.360, 52815.111 24/05/01,22:22:59,12,08,1, 11.9,1,1, 7.618, 10493.968, 394.349, 52815.113 24/05/01,22:22:59,13,08,1, 11.9,1,1, 7.618, 10493.982, 394.351, 52815.141 24/05/01,22:22:59,14,08,1, 11.9,1,1, 7.618, 10493.995, 394.356, 52815.139 24/05/01,22:22:59,15,08,1, 11.9,1,1, 7.618, 10493.967, 394.368, 52815.083 24/05/01,22:22:59,16,08,1, 11.9,1,1, 7.618, 10493.984, 394.351, 52815.109 24/05/01,22:22:59,17,08,1, 11.9,1,1, 7.618, 10494.017, 394.349, 52815.160 24/05/01,22:22:59,18,08,1, 11.9,1,1, 7.618, 10493.956, 394.374, 52815.162 24/05/01,22:22:59,19,08,1, 11.9,1,1, 7.618, 10493.967, 394.358, 52815.131 24/05/01,22:23:00,00,08,1, 11.9,1,1, 7.617, 10493.965, 394.358, 52815.131 24/05/01,22:23:00,01,08,1, 11.9,1,1, 7.617, 10493.986, 394.373, 52815.125 24/05/01,22:23:00,02,08,1, 11.9,1,1, 7.617, 10493.971, 394.326, 52814.909 24/05/01,22:23:00,03,08,1, 11.9,1,1, 7.617, 10493.978, 394.301, 52814.907 24/05/01,22:23:00,04,08,1, 11.9,1,1, 7.617, 10493.989, 394.338, 52815.043 24/05/01,22:23:00,05,08,1, 11.9,1,1, 7.617, 10493.992, 394.356, 52814.936 24/05/01,22:23:00,06,08,1, 11.9,1,1, 7.617, 10493.988, 394.351, 52814.913 24/05/01,22:23:00,07,08,1, 11.9,1,1, 7.617, 10493.970, 394.343, 52814.966 24/05/01,22:23:00,08,08,1, 11.9,1,1, 7.617, 10493.978, 394.339, 52814.985 24/05/01,22:23:00,09,08,1, 11.9,1,1, 7.617, 10493.996, 394.357, 52814.957 24/05/01,22:23:00,10,08,1, 11.9,1,1, 7.617, 10493.956, 394.361, 52814.963 24/05/01,22:23:00,11,08,1, 11.9,1,1, 7.617, 10493.997, 394.335, 52814.958 24/05/01,22:23:00,12,08,1, 11.9,1,1, 7.617, 10493.995, 394.348, 52814.935 24/05/01,22:23:00,13,08,1, 11.9,1,1, 7.617, 10494.026, 394.328, 52815.001 24/05/01,22:23:00,14,08,1, 11.9,1,1, 7.617, 10493.985, 394.356, 52814.939 24/05/01,22:23:00,15,08,1, 11.9,1,1, 7.617, 10493.992, 394.350, 52814.961 24/05/01,22:23:00,16,08,1, 11.9,1,1, 7.617, 10494.002, 394.342, 52814.946 24/05/01,22:23:00,17,08,1, 11.9,1,1, 7.617, 10494.016, 394.337, 52814.996 24/05/01,22:23:00,18,08,1, 11.9,1,1, 7.617, 10494.000, 394.355, 52814.948 24/05/01,22:23:00,19,08,1, 11.9,1,1, 7.617, 10493.995, 394.332, 52815.055 24/05/01,22:23:01,00,08,1, 11.9,1,1, 7.624, 10493.990, 394.332, 52815.055 24/05/01,22:23:01,01,08,1, 11.9,1,1, 7.624, 10494.016, 394.338, 52815.058 24/05/01,22:23:01,02,08,1, 11.9,1,1, 7.624, 10494.011, 394.327, 52814.924 24/05/01,22:23:01,03,08,1, 11.9,1,1, 7.624, 10494.045, 394.350, 52815.048 24/05/01,22:23:01,04,08,1, 11.9,1,1, 7.624, 10494.032, 394.342, 52814.970 24/05/01,22:23:01,05,08,1, 11.9,1,1, 7.624, 10494.019, 394.357, 52815.018 24/05/01,22:23:01,06,08,1, 11.9,1,1, 7.624, 10493.981, 394.388, 52815.215 24/05/01,22:23:01,07,08,1, 11.9,1,1, 7.624, 10493.989, 394.381, 52815.071 24/05/01,22:23:01,08,08,1, 11.9,1,1, 7.624, 10494.044, 394.345, 52815.041 24/05/01,22:23:01,09,08,1, 11.9,1,1, 7.624, 10494.002, 394.354, 52814.963 24/05/01,22:23:01,10,08,1, 11.9,1,1, 7.624, 10494.022, 394.337, 52815.044 24/05/01,22:23:01,11,08,1, 11.9,1,1, 7.624, 10494.035, 394.359, 52814.958 24/05/01,22:23:01,12,08,1, 11.9,1,1, 7.624, 10494.047, 394.355, 52815.003 24/05/01,22:23:01,13,08,1, 11.9,1,1, 7.624, 10494.036, 394.362, 52815.069 24/05/01,22:23:01,14,08,1, 11.9,1,1, 7.624, 10494.057, 394.373, 52815.014 24/05/01,22:23:01,15,08,1, 11.9,1,1, 7.624, 10494.047, 394.360, 52814.964 24/05/01,22:23:01,16,08,1, 11.9,1,1, 7.624, 10494.041, 394.371, 52814.985 24/05/01,22:23:01,17,08,1, 11.9,1,1, 7.624, 10494.047, 394.348, 52814.959 24/05/01,22:23:01,18,08,1, 11.9,1,1, 7.624, 10494.054, 394.354, 52815.019 24/05/01,22:23:01,19,08,1, 11.9,1,1, 7.624, 10494.037, 394.370, 52814.941 24/05/01,22:23:02,00,08,1, 11.8,1,1, 7.619, 10494.032, 394.370, 52814.941 24/05/01,22:23:02,01,08,1, 11.8,1,1, 7.619, 10494.056, 394.352, 52815.003 24/05/01,22:23:02,02,08,1, 11.8,1,1, 7.619, 10494.057, 394.363, 52814.961 24/05/01,22:23:02,03,08,1, 11.8,1,1, 7.619, 10494.070, 394.360, 52814.983 24/05/01,22:23:02,04,08,1, 11.8,1,1, 7.619, 10494.041, 394.361, 52814.835 24/05/01,22:23:02,05,08,1, 11.8,1,1, 7.619, 10494.060, 394.369, 52815.042 24/05/01,22:23:02,06,08,1, 11.8,1,1, 7.619, 10494.064, 394.376, 52814.982 24/05/01,22:23:02,07,08,1, 11.8,1,1, 7.619, 10494.093, 394.353, 52814.979 24/05/01,22:23:02,08,08,1, 11.8,1,1, 7.619, 10494.064, 394.356, 52815.015 24/05/01,22:23:02,09,08,1, 11.8,1,1, 7.619, 10494.081, 394.349, 52814.947 24/05/01,22:23:02,10,08,1, 11.8,1,1, 7.619, 10494.070, 394.368, 52815.027 24/05/01,22:23:02,11,08,1, 11.8,1,1, 7.619, 10494.092, 394.365, 52814.999 24/05/01,22:23:02,12,08,1, 11.8,1,1, 7.619, 10494.063, 394.369, 52814.936 24/05/01,22:23:02,13,08,1, 11.8,1,1, 7.619, 10494.069, 394.359, 52814.974 24/05/01,22:23:02,14,08,1, 11.8,1,1, 7.619, 10494.074, 394.354, 52814.938 24/05/01,22:23:02,15,08,1, 11.8,1,1, 7.619, 10494.049, 394.370, 52814.932 24/05/01,22:23:02,16,08,1, 11.8,1,1, 7.619, 10494.097, 394.352, 52815.027 24/05/01,22:23:02,17,08,1, 11.8,1,1, 7.619, 10494.105, 394.372, 52815.000 24/05/01,22:23:02,18,08,1, 11.8,1,1, 7.619, 10494.096, 394.353, 52815.017 24/05/01,22:23:02,19,08,1, 11.8,1,1, 7.619, 10494.090, 394.384, 52814.995 24/05/01,22:23:03,00,08,1, 11.8,1,1, 7.611, 10494.082, 394.384, 52814.995 24/05/01,22:23:03,01,08,1, 11.8,1,1, 7.611, 10494.104, 394.394, 52814.969 24/05/01,22:23:03,02,08,1, 11.8,1,1, 7.611, 10494.102, 394.386, 52815.047 24/05/01,22:23:03,03,08,1, 11.8,1,1, 7.611, 10494.114, 394.380, 52815.063 24/05/01,22:23:03,04,08,1, 11.8,1,1, 7.611, 10494.105, 394.383, 52815.004 24/05/01,22:23:03,05,08,1, 11.8,1,1, 7.611, 10494.093, 394.392, 52814.923 24/05/01,22:23:03,06,08,1, 11.8,1,1, 7.611, 10494.106, 394.371, 52815.015 24/05/01,22:23:03,07,08,1, 11.8,1,1, 7.611, 10494.076, 394.357, 52814.897 24/05/01,22:23:03,08,08,1, 11.8,1,1, 7.611, 10494.094, 394.380, 52814.934 24/05/01,22:23:03,09,08,1, 11.8,1,1, 7.611, 10494.132, 394.379, 52814.952 24/05/01,22:23:03,10,08,1, 11.8,1,1, 7.611, 10494.127, 394.385, 52814.972 24/05/01,22:23:03,11,08,1, 11.8,1,1, 7.611, 10494.139, 394.360, 52814.983 24/05/01,22:23:03,12,08,1, 11.8,1,1, 7.611, 10494.123, 394.389, 52815.025 24/05/01,22:23:03,13,08,1, 11.8,1,1, 7.611, 10494.143, 394.382, 52815.033 24/05/01,22:23:03,14,08,1, 11.8,1,1, 7.611, 10494.125, 394.376, 52814.991 24/05/01,22:23:03,15,08,1, 11.8,1,1, 7.611, 10494.137, 394.404, 52814.942 24/05/01,22:23:03,16,08,1, 11.8,1,1, 7.611, 10494.145, 394.378, 52814.959 24/05/01,22:23:03,17,08,1, 11.8,1,1, 7.611, 10494.129, 394.377, 52814.960 24/05/01,22:23:03,18,08,1, 11.8,1,1, 7.611, 10494.141, 394.361, 52814.925 24/05/01,22:23:03,19,08,1, 11.8,1,1, 7.611, 10494.161, 394.368, 52815.010 24/05/01,22:23:04,00,08,1, 11.9,1,1, 7.609, 10494.157, 394.368, 52815.010 24/05/01,22:23:04,01,08,1, 11.9,1,1, 7.609, 10494.158, 394.390, 52814.974 24/05/01,22:23:04,02,08,1, 11.9,1,1, 7.609, 10494.164, 394.389, 52814.994 24/05/01,22:23:04,03,08,1, 11.9,1,1, 7.609, 10494.129, 394.387, 52814.965 24/05/01,22:23:04,04,08,1, 11.9,1,1, 7.609, 10494.138, 394.360, 52814.993 24/05/01,22:23:04,05,08,1, 11.9,1,1, 7.609, 10494.184, 394.365, 52814.996 24/05/01,22:23:04,06,08,1, 11.9,1,1, 7.609, 10494.164, 394.366, 52814.973 24/05/01,22:23:04,07,08,1, 11.9,1,1, 7.609, 10494.137, 394.375, 52814.978 24/05/01,22:23:04,08,08,1, 11.9,1,1, 7.609, 10494.180, 394.376, 52814.962 24/05/01,22:23:04,09,08,1, 11.9,1,1, 7.609, 10494.167, 394.379, 52814.971 24/05/01,22:23:04,10,08,1, 11.9,1,1, 7.609, 10494.138, 394.379, 52814.963 24/05/01,22:23:04,11,08,1, 11.9,1,1, 7.609, 10494.183, 394.401, 52814.944 24/05/01,22:23:04,12,08,1, 11.9,1,1, 7.609, 10494.175, 394.362, 52815.013 24/05/01,22:23:04,13,08,1, 11.9,1,1, 7.609, 10494.150, 394.372, 52814.983 24/05/01,22:23:04,14,08,1, 11.9,1,1, 7.609, 10494.177, 394.372, 52814.954 24/05/01,22:23:04,15,08,1, 11.9,1,1, 7.609, 10494.185, 394.360, 52815.000 24/05/01,22:23:04,16,08,1, 11.9,1,1, 7.609, 10494.164, 394.372, 52814.949 24/05/01,22:23:04,17,08,1, 11.9,1,1, 7.609, 10494.171, 394.355, 52814.929 24/05/01,22:23:04,18,08,1, 11.9,1,1, 7.609, 10494.175, 394.383, 52814.938 24/05/01,22:23:04,19,08,1, 11.9,1,1, 7.609, 10494.185, 394.354, 52814.938 24/05/01,22:23:05,00,08,1, 11.9,1,1, 7.618, 10494.182, 394.354, 52814.938 24/05/01,22:23:05,01,08,1, 11.9,1,1, 7.618, 10494.198, 394.356, 52814.932 24/05/01,22:23:05,02,08,1, 11.9,1,1, 7.618, 10494.189, 394.363, 52814.966 24/05/01,22:23:05,03,08,1, 11.9,1,1, 7.618, 10494.203, 394.370, 52814.910 24/05/01,22:23:05,04,08,1, 11.9,1,1, 7.618, 10494.214, 394.380, 52815.019 24/05/01,22:23:05,05,08,1, 11.9,1,1, 7.618, 10494.227, 394.381, 52815.018 24/05/01,22:23:05,06,08,1, 11.9,1,1, 7.618, 10494.219, 394.372, 52814.969 24/05/01,22:23:05,07,08,1, 11.9,1,1, 7.618, 10494.223, 394.383, 52814.973 24/05/01,22:23:05,08,08,1, 11.9,1,1, 7.618, 10494.202, 394.357, 52814.971 24/05/01,22:23:05,09,08,1, 11.9,1,1, 7.618, 10494.200, 394.384, 52814.977 24/05/01,22:23:05,10,08,1, 11.9,1,1, 7.618, 10494.227, 394.377, 52814.991 24/05/01,22:23:05,11,08,1, 11.9,1,1, 7.618, 10494.215, 394.393, 52814.977 24/05/01,22:23:05,12,08,1, 11.9,1,1, 7.618, 10494.226, 394.374, 52814.939 24/05/01,22:23:05,13,08,1, 11.9,1,1, 7.618, 10494.203, 394.380, 52814.966 24/05/01,22:23:05,14,08,1, 11.9,1,1, 7.618, 10494.211, 394.358, 52814.935 24/05/01,22:23:05,15,08,1, 11.9,1,1, 7.618, 10494.232, 394.377, 52814.997 24/05/01,22:23:05,16,08,1, 11.9,1,1, 7.618, 10494.243, 394.366, 52814.930 24/05/01,22:23:05,17,08,1, 11.9,1,1, 7.618, 10494.236, 394.382, 52815.002 24/05/01,22:23:05,18,08,1, 11.9,1,1, 7.618, 10494.210, 394.402, 52815.016 24/05/01,22:23:05,19,08,1, 11.9,1,1, 7.618, 10494.217, 394.396, 52814.870 24/05/01,22:23:06,00,08,1, 11.9,1,1, 7.616, 10494.215, 394.396, 52814.870 24/05/01,22:23:06,01,08,1, 11.9,1,1, 7.616, 10494.251, 394.330, 52814.891 24/05/01,22:23:06,02,08,1, 11.9,1,1, 7.616, 10494.264, 394.352, 52814.973 24/05/01,22:23:06,03,08,1, 11.9,1,1, 7.616, 10494.257, 394.361, 52814.977 24/05/01,22:23:06,04,08,1, 11.9,1,1, 7.616, 10494.235, 394.365, 52815.041 24/05/01,22:23:06,05,08,1, 11.9,1,1, 7.616, 10494.258, 394.346, 52815.006 24/05/01,22:23:06,06,08,1, 11.9,1,1, 7.616, 10494.236, 394.388, 52814.989 24/05/01,22:23:06,07,08,1, 11.9,1,1, 7.616, 10494.245, 394.359, 52814.969 24/05/01,22:23:06,08,08,1, 11.9,1,1, 7.616, 10494.259, 394.378, 52815.020 24/05/01,22:23:06,09,08,1, 11.9,1,1, 7.616, 10494.262, 394.393, 52814.995 24/05/01,22:23:06,10,08,1, 11.9,1,1, 7.616, 10494.260, 394.390, 52815.008 24/05/01,22:23:06,11,08,1, 11.9,1,1, 7.616, 10494.285, 394.364, 52815.011 24/05/01,22:23:06,12,08,1, 11.9,1,1, 7.616, 10494.260, 394.391, 52815.011 24/05/01,22:23:06,13,08,1, 11.9,1,1, 7.616, 10494.268, 394.369, 52814.967 24/05/01,22:23:06,14,08,1, 11.9,1,1, 7.616, 10494.259, 394.381, 52815.024 24/05/01,22:23:06,15,08,1, 11.9,1,1, 7.616, 10494.287, 394.371, 52814.948 24/05/01,22:23:06,16,08,1, 11.9,1,1, 7.616, 10494.271, 394.371, 52814.972 24/05/01,22:23:06,17,08,1, 11.9,1,1, 7.616, 10494.278, 394.375, 52814.977 24/05/01,22:23:06,18,08,1, 11.9,1,1, 7.616, 10494.266, 394.385, 52814.969 24/05/01,22:23:06,19,08,1, 11.9,1,1, 7.616, 10494.250, 394.354, 52814.961 24/05/01,22:23:07,00,09,1, 11.8,1,1, 7.619, 10494.249, 394.354, 52814.961 24/05/01,22:23:07,01,09,1, 11.8,1,1, 7.619, 10494.282, 394.401, 52814.946 24/05/01,22:23:07,02,09,1, 11.8,1,1, 7.619, 10494.267, 394.411, 52814.999 24/05/01,22:23:07,03,09,1, 11.8,1,1, 7.619, 10494.289, 394.386, 52814.961 24/05/01,22:23:07,04,09,1, 11.8,1,1, 7.619, 10494.290, 394.372, 52814.998 24/05/01,22:23:07,05,09,1, 11.8,1,1, 7.619, 10494.281, 394.376, 52814.955 24/05/01,22:23:07,06,09,1, 11.8,1,1, 7.619, 10494.271, 394.372, 52814.985 24/05/01,22:23:07,07,09,1, 11.8,1,1, 7.619, 10494.287, 394.364, 52815.020 24/05/01,22:23:07,08,09,1, 11.8,1,1, 7.619, 10494.275, 394.365, 52814.946 24/05/01,22:23:07,09,09,1, 11.8,1,1, 7.619, 10494.292, 394.358, 52814.892 24/05/01,22:23:07,10,09,1, 11.8,1,1, 7.619, 10494.280, 394.358, 52814.959 24/05/01,22:23:07,11,09,1, 11.8,1,1, 7.619, 10494.294, 394.378, 52815.021 24/05/01,22:23:07,12,09,1, 11.8,1,1, 7.619, 10494.298, 394.386, 52814.932 24/05/01,22:23:07,13,09,1, 11.8,1,1, 7.619, 10494.327, 394.381, 52814.870 24/05/01,22:23:07,14,09,1, 11.8,1,1, 7.619, 10494.307, 394.357, 52814.994 24/05/01,22:23:07,15,09,1, 11.8,1,1, 7.619, 10494.300, 394.370, 52814.984 24/05/01,22:23:07,16,09,1, 11.8,1,1, 7.619, 10494.326, 394.373, 52814.949 24/05/01,22:23:07,17,09,1, 11.8,1,1, 7.619, 10494.293, 394.370, 52815.030 24/05/01,22:23:07,18,09,1, 11.8,1,1, 7.619, 10494.310, 394.385, 52814.958 24/05/01,22:23:07,19,09,1, 11.8,1,1, 7.619, 10494.321, 394.372, 52815.025 24/05/01,22:23:08,00,09,1, 11.9,1,1, 7.614, 10494.316, 394.372, 52815.025 24/05/01,22:23:08,01,09,1, 11.9,1,1, 7.614, 10494.308, 394.362, 52814.975 24/05/01,22:23:08,02,09,1, 11.9,1,1, 7.614, 10494.317, 394.375, 52814.978 24/05/01,22:23:08,03,09,1, 11.9,1,1, 7.614, 10494.306, 394.353, 52814.992 24/05/01,22:23:08,04,09,1, 11.9,1,1, 7.614, 10494.323, 394.365, 52815.036 24/05/01,22:23:08,05,09,1, 11.9,1,1, 7.614, 10494.331, 394.383, 52815.031 24/05/01,22:23:08,06,09,1, 11.9,1,1, 7.614, 10494.340, 394.380, 52814.963 24/05/01,22:23:08,07,09,1, 11.9,1,1, 7.614, 10494.297, 394.359, 52814.973 24/05/01,22:23:08,08,09,1, 11.9,1,1, 7.614, 10494.334, 394.360, 52815.030 24/05/01,22:23:08,09,09,1, 11.9,1,1, 7.614, 10494.337, 394.367, 52815.022 24/05/01,22:23:08,10,09,1, 11.9,1,1, 7.614, 10494.325, 394.367, 52815.034 24/05/01,22:23:08,11,09,1, 11.9,1,1, 7.614, 10494.340, 394.359, 52814.962 24/05/01,22:23:08,12,09,1, 11.9,1,1, 7.614, 10494.323, 394.360, 52814.985 24/05/01,22:23:08,13,09,1, 11.9,1,1, 7.614, 10494.353, 394.360, 52815.061 24/05/01,22:23:08,14,09,1, 11.9,1,1, 7.614, 10494.334, 394.343, 52814.925 24/05/01,22:23:08,15,09,1, 11.9,1,1, 7.614, 10494.348, 394.360, 52814.945 24/05/01,22:23:08,16,09,1, 11.9,1,1, 7.614, 10494.336, 394.366, 52814.975 24/05/01,22:23:08,17,09,1, 11.9,1,1, 7.614, 10494.328, 394.369, 52815.010 24/05/01,22:23:08,18,09,1, 11.9,1,1, 7.614, 10494.350, 394.363, 52815.014 24/05/01,22:23:08,19,09,1, 11.9,1,1, 7.614, 10494.344, 394.365, 52815.007 24/05/01,22:23:09,00,09,1, 11.8,1,1, 7.617, 10494.341, 394.365, 52815.007 24/05/01,22:23:09,01,09,1, 11.8,1,1, 7.617, 10494.348, 394.356, 52815.020 24/05/01,22:23:09,02,09,1, 11.8,1,1, 7.617, 10494.356, 394.342, 52814.999 24/05/01,22:23:09,03,09,1, 11.8,1,1, 7.617, 10494.340, 394.351, 52815.015 24/05/01,22:23:09,04,09,1, 11.8,1,1, 7.617, 10494.362, 394.352, 52815.004 24/05/01,22:23:09,05,09,1, 11.8,1,1, 7.617, 10494.352, 394.324, 52814.972 24/05/01,22:23:09,06,09,1, 11.8,1,1, 7.617, 10494.349, 394.347, 52815.009 24/05/01,22:23:09,07,09,1, 11.8,1,1, 7.617, 10494.339, 394.354, 52814.986 24/05/01,22:23:09,08,09,1, 11.8,1,1, 7.617, 10494.356, 394.377, 52814.978 24/05/01,22:23:09,09,09,1, 11.8,1,1, 7.617, 10494.344, 394.363, 52814.991 24/05/01,22:23:09,10,09,1, 11.8,1,1, 7.617, 10494.372, 394.373, 52814.992 24/05/01,22:23:09,11,09,1, 11.8,1,1, 7.617, 10494.379, 394.342, 52815.003 24/05/01,22:23:09,12,09,1, 11.8,1,1, 7.617, 10494.365, 394.353, 52814.966 24/05/01,22:23:09,13,09,1, 11.8,1,1, 7.617, 10494.355, 394.333, 52814.952 24/05/01,22:23:09,14,09,1, 11.8,1,1, 7.617, 10494.351, 394.344, 52814.989 24/05/01,22:23:09,15,09,1, 11.8,1,1, 7.617, 10494.352, 394.337, 52814.943 24/05/01,22:23:09,16,09,1, 11.8,1,1, 7.617, 10494.382, 394.344, 52814.993 24/05/01,22:23:09,17,09,1, 11.8,1,1, 7.617, 10494.365, 394.351, 52814.988 24/05/01,22:23:09,18,09,1, 11.8,1,1, 7.617, 10494.349, 394.334, 52814.989 24/05/01,22:23:09,19,09,1, 11.8,1,1, 7.617, 10494.376, 394.339, 52814.935 24/05/01,22:23:10,00,09,1, 11.9,1,1, 7.613, 10494.374, 394.339, 52814.935 24/05/01,22:23:10,01,09,1, 11.9,1,1, 7.613, 10494.393, 394.346, 52814.991 24/05/01,22:23:10,02,09,1, 11.9,1,1, 7.613, 10494.368, 394.338, 52814.984 24/05/01,22:23:10,03,09,1, 11.9,1,1, 7.613, 10494.382, 394.333, 52814.851 24/05/01,22:23:10,04,09,1, 11.9,1,1, 7.613, 10494.372, 394.350, 52815.052 24/05/01,22:23:10,05,09,1, 11.9,1,1, 7.613, 10494.394, 394.314, 52815.029 24/05/01,22:23:10,06,09,1, 11.9,1,1, 7.613, 10494.394, 394.317, 52815.024 24/05/01,22:23:10,07,09,1, 11.9,1,1, 7.613, 10494.402, 394.336, 52814.992 24/05/01,22:23:10,08,09,1, 11.9,1,1, 7.613, 10494.378, 394.331, 52814.969 24/05/01,22:23:10,09,09,1, 11.9,1,1, 7.613, 10494.405, 394.337, 52815.004 24/05/01,22:23:10,10,09,1, 11.9,1,1, 7.613, 10494.421, 394.325, 52814.999 24/05/01,22:23:10,11,09,1, 11.9,1,1, 7.613, 10494.403, 394.322, 52814.969 24/05/01,22:23:10,12,09,1, 11.9,1,1, 7.613, 10494.406, 394.344, 52814.989 24/05/01,22:23:10,13,09,1, 11.9,1,1, 7.613, 10494.401, 394.338, 52815.022 24/05/01,22:23:10,14,09,1, 11.9,1,1, 7.613, 10494.402, 394.337, 52815.017 24/05/01,22:23:10,15,09,1, 11.9,1,1, 7.613, 10494.410, 394.315, 52814.980 24/05/01,22:23:10,16,09,1, 11.9,1,1, 7.613, 10494.414, 394.314, 52815.040 24/05/01,22:23:10,17,09,1, 11.9,1,1, 7.613, 10494.406, 394.327, 52815.022 24/05/01,22:23:10,18,09,1, 11.9,1,1, 7.613, 10494.411, 394.332, 52815.020 24/05/01,22:23:10,19,09,1, 11.9,1,1, 7.613, 10494.417, 394.344, 52814.968 24/05/01,22:23:11,00,09,1, 11.9,1,1, 7.613, 10494.416, 394.344, 52814.968 24/05/01,22:23:11,01,09,1, 11.9,1,1, 7.613, 10494.470, 394.314, 52814.983 24/05/01,22:23:11,02,09,1, 11.9,1,1, 7.613, 10494.414, 394.313, 52815.003 24/05/01,22:23:11,03,09,1, 11.9,1,1, 7.613, 10494.448, 394.313, 52814.929 24/05/01,22:23:11,04,09,1, 11.9,1,1, 7.613, 10494.436, 394.313, 52814.986 24/05/01,22:23:11,05,09,1, 11.9,1,1, 7.613, 10494.451, 394.335, 52814.979 24/05/01,22:23:11,06,09,1, 11.9,1,1, 7.613, 10494.460, 394.340, 52814.977 24/05/01,22:23:11,07,09,1, 11.9,1,1, 7.613, 10494.451, 394.324, 52815.004 24/05/01,22:23:11,08,09,1, 11.9,1,1, 7.613, 10494.433, 394.326, 52814.953 24/05/01,22:23:11,09,09,1, 11.9,1,1, 7.613, 10494.444, 394.325, 52814.934 24/05/01,22:23:11,10,09,1, 11.9,1,1, 7.613, 10494.456, 394.333, 52814.938 24/05/01,22:23:11,11,09,1, 11.9,1,1, 7.613, 10494.456, 394.338, 52814.893 24/05/01,22:23:11,12,09,1, 11.9,1,1, 7.613, 10494.463, 394.347, 52815.032 24/05/01,22:23:11,13,09,1, 11.9,1,1, 7.613, 10494.445, 394.325, 52814.901 24/05/01,22:23:11,14,09,1, 11.9,1,1, 7.613, 10494.469, 394.320, 52814.965 24/05/01,22:23:11,15,09,1, 11.9,1,1, 7.613, 10494.461, 394.315, 52815.006 24/05/01,22:23:11,16,09,1, 11.9,1,1, 7.613, 10494.462, 394.326, 52815.005 24/05/01,22:23:11,17,09,1, 11.9,1,1, 7.613, 10494.468, 394.330, 52815.001 24/05/01,22:23:11,18,09,1, 11.9,1,1, 7.613, 10494.445, 394.333, 52814.956 24/05/01,22:23:11,19,09,1, 11.9,1,1, 7.613, 10494.474, 394.304, 52814.956 24/05/01,22:23:12,00,09,1, 11.9,1,1, 7.618, 10494.466, 394.304, 52814.956 24/05/01,22:23:12,01,09,1, 11.9,1,1, 7.618, 10494.468, 394.309, 52814.999 24/05/01,22:23:12,02,09,1, 11.9,1,1, 7.618, 10494.467, 394.326, 52815.039 24/05/01,22:23:12,03,09,1, 11.9,1,1, 7.618, 10494.466, 394.302, 52814.993 24/05/01,22:23:12,04,09,1, 11.9,1,1, 7.618, 10494.485, 394.325, 52814.966 24/05/01,22:23:12,05,09,1, 11.9,1,1, 7.618, 10494.452, 394.339, 52814.981 24/05/01,22:23:12,06,09,1, 11.9,1,1, 7.618, 10494.473, 394.317, 52815.017 24/05/01,22:23:12,07,09,1, 11.9,1,1, 7.618, 10494.472, 394.279, 52814.908 24/05/01,22:23:12,08,09,1, 11.9,1,1, 7.618, 10494.474, 394.320, 52814.949 24/05/01,22:23:12,09,09,1, 11.9,1,1, 7.618, 10494.496, 394.317, 52814.978 24/05/01,22:23:12,10,09,1, 11.9,1,1, 7.618, 10494.505, 394.325, 52815.015 24/05/01,22:23:12,11,09,1, 11.9,1,1, 7.618, 10494.489, 394.280, 52814.957 24/05/01,22:23:12,12,09,1, 11.9,1,1, 7.618, 10494.480, 394.294, 52814.943 24/05/01,22:23:12,13,09,1, 11.9,1,1, 7.618, 10494.505, 394.297, 52814.911 24/05/01,22:23:12,14,09,1, 11.9,1,1, 7.618, 10494.500, 394.301, 52814.995 24/05/01,22:23:12,15,09,1, 11.9,1,1, 7.618, 10494.514, 394.309, 52815.043 24/05/01,22:23:12,16,09,1, 11.9,1,1, 7.618, 10494.513, 394.317, 52814.988 24/05/01,22:23:12,17,09,1, 11.9,1,1, 7.618, 10494.526, 394.306, 52814.972 24/05/01,22:23:12,18,09,1, 11.9,1,1, 7.618, 10494.516, 394.279, 52814.955 24/05/01,22:23:12,19,09,1, 11.9,1,1, 7.618, 10494.498, 394.303, 52814.942 24/05/01,22:23:13,00,09,1, 11.8,1,1, 7.617, 10494.491, 394.303, 52814.942 24/05/01,22:23:13,01,09,1, 11.8,1,1, 7.617, 10494.522, 394.284, 52814.965 24/05/01,22:23:13,02,09,1, 11.8,1,1, 7.617, 10494.526, 394.298, 52814.973 24/05/01,22:23:13,03,09,1, 11.8,1,1, 7.617, 10494.531, 394.290, 52815.017 24/05/01,22:23:13,04,09,1, 11.8,1,1, 7.617, 10494.532, 394.292, 52815.022 24/05/01,22:23:13,05,09,1, 11.8,1,1, 7.617, 10494.495, 394.299, 52815.007 24/05/01,22:23:13,06,09,1, 11.8,1,1, 7.617, 10494.537, 394.271, 52815.017 24/05/01,22:23:13,07,09,1, 11.8,1,1, 7.617, 10494.547, 394.287, 52814.990 24/05/01,22:23:13,08,09,1, 11.8,1,1, 7.617, 10494.523, 394.309, 52815.001 24/05/01,22:23:13,09,09,1, 11.8,1,1, 7.617, 10494.540, 394.290, 52814.904 24/05/01,22:23:13,10,09,1, 11.8,1,1, 7.617, 10494.544, 394.280, 52814.938 24/05/01,22:23:13,11,09,1, 11.8,1,1, 7.617, 10494.541, 394.284, 52814.962 24/05/01,22:23:13,12,09,1, 11.8,1,1, 7.617, 10494.555, 394.282, 52814.944 24/05/01,22:23:13,13,09,1, 11.8,1,1, 7.617, 10494.536, 394.283, 52814.997 24/05/01,22:23:13,14,09,1, 11.8,1,1, 7.617, 10494.568, 394.273, 52814.966 24/05/01,22:23:13,15,09,1, 11.8,1,1, 7.617, 10494.532, 394.250, 52815.003 24/05/01,22:23:13,16,09,1, 11.8,1,1, 7.617, 10494.561, 394.258, 52814.963 24/05/01,22:23:13,17,09,1, 11.8,1,1, 7.617, 10494.561, 394.291, 52814.983 24/05/01,22:23:13,18,09,1, 11.8,1,1, 7.617, 10494.564, 394.273, 52814.948 24/05/01,22:23:13,19,09,1, 11.8,1,1, 7.617, 10494.576, 394.276, 52814.924 24/05/01,22:23:14,00,09,1, 11.9,1,1, 7.610, 10494.574, 394.276, 52814.924 24/05/01,22:23:14,01,09,1, 11.9,1,1, 7.610, 10494.568, 394.277, 52814.967 24/05/01,22:23:14,02,09,1, 11.9,1,1, 7.610, 10494.559, 394.261, 52814.966 24/05/01,22:23:14,03,09,1, 11.9,1,1, 7.610, 10494.566, 394.268, 52814.979 24/05/01,22:23:14,04,09,1, 11.9,1,1, 7.610, 10494.554, 394.281, 52814.942 24/05/01,22:23:14,05,09,1, 11.9,1,1, 7.610, 10494.563, 394.281, 52814.981 24/05/01,22:23:14,06,09,1, 11.9,1,1, 7.610, 10494.562, 394.267, 52814.981 24/05/01,22:23:14,07,09,1, 11.9,1,1, 7.610, 10494.568, 394.270, 52814.959 24/05/01,22:23:14,08,09,1, 11.9,1,1, 7.610, 10494.572, 394.261, 52814.941 24/05/01,22:23:14,09,09,1, 11.9,1,1, 7.610, 10494.576, 394.263, 52814.960 24/05/01,22:23:14,10,09,1, 11.9,1,1, 7.610, 10494.597, 394.258, 52814.959 24/05/01,22:23:14,11,09,1, 11.9,1,1, 7.610, 10494.610, 394.255, 52814.956 24/05/01,22:23:14,12,09,1, 11.9,1,1, 7.610, 10494.585, 394.269, 52814.931 24/05/01,22:23:14,13,09,1, 11.9,1,1, 7.610, 10494.573, 394.252, 52814.966 24/05/01,22:23:14,14,09,1, 11.9,1,1, 7.610, 10494.601, 394.237, 52814.947 24/05/01,22:23:14,15,09,1, 11.9,1,1, 7.610, 10494.597, 394.252, 52814.981 24/05/01,22:23:14,16,09,1, 11.9,1,1, 7.610, 10494.604, 394.270, 52814.989 24/05/01,22:23:14,17,09,1, 11.9,1,1, 7.610, 10494.622, 394.274, 52814.940 24/05/01,22:23:14,18,09,1, 11.9,1,1, 7.610, 10494.569, 394.262, 52814.913 24/05/01,22:23:14,19,09,1, 11.9,1,1, 7.610, 10494.579, 394.272, 52815.005 24/05/01,22:23:15,00,09,1, 11.9,1,1, 7.621, 10494.574, 394.272, 52815.005 24/05/01,22:23:15,01,09,1, 11.9,1,1, 7.621, 10494.594, 394.265, 52814.951 24/05/01,22:23:15,02,09,1, 11.9,1,1, 7.621, 10494.620, 394.271, 52815.012 24/05/01,22:23:15,03,09,1, 11.9,1,1, 7.621, 10494.602, 394.250, 52814.987 24/05/01,22:23:15,04,09,1, 11.9,1,1, 7.621, 10494.606, 394.242, 52814.988 24/05/01,22:23:15,05,09,1, 11.9,1,1, 7.621, 10494.589, 394.244, 52814.933 24/05/01,22:23:15,06,09,1, 11.9,1,1, 7.621, 10494.609, 394.260, 52814.965 24/05/01,22:23:15,07,09,1, 11.9,1,1, 7.621, 10494.608, 394.243, 52814.956 24/05/01,22:23:15,08,09,1, 11.9,1,1, 7.621, 10494.608, 394.256, 52814.948 24/05/01,22:23:15,09,09,1, 11.9,1,1, 7.621, 10494.626, 394.220, 52814.973 24/05/01,22:23:15,10,09,1, 11.9,1,1, 7.621, 10494.641, 394.263, 52814.967 24/05/01,22:23:15,11,09,1, 11.9,1,1, 7.621, 10494.606, 394.260, 52814.979 24/05/01,22:23:15,12,09,1, 11.9,1,1, 7.621, 10494.615, 394.212, 52815.027 24/05/01,22:23:15,13,09,1, 11.9,1,1, 7.621, 10494.634, 394.240, 52814.964 24/05/01,22:23:15,14,09,1, 11.9,1,1, 7.621, 10494.639, 394.253, 52815.011 24/05/01,22:23:15,15,09,1, 11.9,1,1, 7.621, 10494.664, 394.238, 52814.984 24/05/01,22:23:15,16,09,1, 11.9,1,1, 7.621, 10494.632, 394.225, 52814.901 24/05/01,22:23:15,17,09,1, 11.9,1,1, 7.621, 10494.660, 394.220, 52814.955 24/05/01,22:23:15,18,09,1, 11.9,1,1, 7.621, 10494.658, 394.221, 52814.910 24/05/01,22:23:15,19,09,1, 11.9,1,1, 7.621, 10494.639, 394.222, 52814.934 24/05/01,22:23:16,00,09,1, 11.9,1,1, 7.614, 10494.633, 394.222, 52814.934 24/05/01,22:23:16,01,09,1, 11.9,1,1, 7.614, 10494.658, 394.230, 52814.930 24/05/01,22:23:16,02,09,1, 11.9,1,1, 7.614, 10494.662, 394.222, 52814.989 24/05/01,22:23:16,03,09,1, 11.9,1,1, 7.614, 10494.656, 394.207, 52814.981 24/05/01,22:23:16,04,09,1, 11.9,1,1, 7.614, 10494.664, 394.231, 52814.975 24/05/01,22:23:16,05,09,1, 11.9,1,1, 7.614, 10494.649, 394.232, 52814.979 24/05/01,22:23:16,06,09,1, 11.9,1,1, 7.614, 10494.662, 394.211, 52814.935 24/05/01,22:23:16,07,09,1, 11.9,1,1, 7.614, 10494.681, 394.202, 52814.967 24/05/01,22:23:16,08,09,1, 11.9,1,1, 7.614, 10494.671, 394.194, 52814.959 24/05/01,22:23:16,09,09,1, 11.9,1,1, 7.614, 10494.665, 394.221, 52815.002 24/05/01,22:23:16,10,09,1, 11.9,1,1, 7.614, 10494.658, 394.215, 52815.022 24/05/01,22:23:16,11,09,1, 11.9,1,1, 7.614, 10494.685, 394.214, 52814.984 24/05/01,22:23:16,12,09,1, 11.9,1,1, 7.614, 10494.692, 394.214, 52814.964 24/05/01,22:23:16,13,09,1, 11.9,1,1, 7.614, 10494.678, 394.206, 52815.055 24/05/01,22:23:16,14,09,1, 11.9,1,1, 7.614, 10494.702, 394.212, 52814.992 24/05/01,22:23:16,15,09,1, 11.9,1,1, 7.614, 10494.702, 394.213, 52815.045 24/05/01,22:23:16,16,09,1, 11.9,1,1, 7.614, 10494.710, 394.212, 52814.948 24/05/01,22:23:16,17,09,1, 11.9,1,1, 7.614, 10494.739, 394.219, 52814.996 24/05/01,22:23:16,18,09,1, 11.9,1,1, 7.614, 10494.706, 394.227, 52814.998 24/05/01,22:23:16,19,09,1, 11.9,1,1, 7.614, 10494.696, 394.213, 52814.988 24/05/01,22:23:17,00,09,1, 11.8,1,1, 7.618, 10494.691, 394.213, 52814.988 24/05/01,22:23:17,01,09,1, 11.8,1,1, 7.618, 10494.702, 394.199, 52815.009 24/05/01,22:23:17,02,09,1, 11.8,1,1, 7.618, 10494.719, 394.205, 52815.012 24/05/01,22:23:17,03,09,1, 11.8,1,1, 7.618, 10494.713, 394.197, 52814.978 24/05/01,22:23:17,04,09,1, 11.8,1,1, 7.618, 10494.755, 394.195, 52815.015 24/05/01,22:23:17,05,09,1, 11.8,1,1, 7.618, 10494.710, 394.182, 52814.963 24/05/01,22:23:17,06,09,1, 11.8,1,1, 7.618, 10494.728, 394.177, 52814.985 24/05/01,22:23:17,07,09,1, 11.8,1,1, 7.618, 10494.736, 394.208, 52815.028 24/05/01,22:23:17,08,09,1, 11.8,1,1, 7.618, 10494.725, 394.216, 52815.041 24/05/01,22:23:17,09,09,1, 11.8,1,1, 7.618, 10494.727, 394.209, 52815.019 24/05/01,22:23:17,10,09,1, 11.8,1,1, 7.618, 10494.733, 394.187, 52814.993 24/05/01,22:23:17,11,09,1, 11.8,1,1, 7.618, 10494.717, 394.172, 52814.965 24/05/01,22:23:17,12,09,1, 11.8,1,1, 7.618, 10494.732, 394.205, 52814.974 24/05/01,22:23:17,13,09,1, 11.8,1,1, 7.618, 10494.739, 394.180, 52814.933 24/05/01,22:23:17,14,09,1, 11.8,1,1, 7.618, 10494.748, 394.180, 52814.971 24/05/01,22:23:17,15,09,1, 11.8,1,1, 7.618, 10494.756, 394.189, 52815.005 24/05/01,22:23:17,16,09,1, 11.8,1,1, 7.618, 10494.756, 394.197, 52815.018 24/05/01,22:23:17,17,09,1, 11.8,1,1, 7.618, 10494.772, 394.193, 52815.025 24/05/01,22:23:17,18,09,1, 11.8,1,1, 7.618, 10494.765, 394.205, 52814.987 24/05/01,22:23:17,19,09,1, 11.8,1,1, 7.618, 10494.786, 394.182, 52814.965 24/05/01,22:23:18,00,09,1, 11.9,1,1, 7.609, 10494.783, 394.182, 52814.965 24/05/01,22:23:18,01,09,1, 11.9,1,1, 7.609, 10494.784, 394.190, 52815.000 24/05/01,22:23:18,02,09,1, 11.9,1,1, 7.609, 10494.761, 394.172, 52814.873 24/05/01,22:23:18,03,09,1, 11.9,1,1, 7.609, 10494.781, 394.191, 52815.006 24/05/01,22:23:18,04,09,1, 11.9,1,1, 7.609, 10494.764, 394.186, 52815.003 24/05/01,22:23:18,05,09,1, 11.9,1,1, 7.609, 10494.758, 394.185, 52814.990 24/05/01,22:23:18,06,09,1, 11.9,1,1, 7.609, 10494.804, 394.183, 52814.982 24/05/01,22:23:18,07,09,1, 11.9,1,1, 7.609, 10494.792, 394.186, 52814.964 24/05/01,22:23:18,08,09,1, 11.9,1,1, 7.609, 10494.776, 394.159, 52815.022 24/05/01,22:23:18,09,09,1, 11.9,1,1, 7.609, 10494.798, 394.156, 52814.980 24/05/01,22:23:18,10,09,1, 11.9,1,1, 7.609, 10494.804, 394.169, 52815.001 24/05/01,22:23:18,11,09,1, 11.9,1,1, 7.609, 10494.776, 394.126, 52814.845 24/05/01,22:23:18,12,09,1, 11.9,1,1, 7.609, 10494.804, 394.142, 52814.974 24/05/01,22:23:18,13,09,1, 11.9,1,1, 7.609, 10494.787, 394.163, 52814.987 24/05/01,22:23:18,14,09,1, 11.9,1,1, 7.609, 10494.807, 394.171, 52814.999 24/05/01,22:23:18,15,09,1, 11.9,1,1, 7.609, 10494.802, 394.173, 52814.997 24/05/01,22:23:18,16,09,1, 11.9,1,1, 7.609, 10494.791, 394.152, 52814.995 24/05/01,22:23:18,17,09,1, 11.9,1,1, 7.609, 10494.802, 394.158, 52814.957 24/05/01,22:23:18,18,09,1, 11.9,1,1, 7.609, 10494.830, 394.159, 52815.021 24/05/01,22:23:18,19,09,1, 11.9,1,1, 7.609, 10494.817, 394.147, 52815.021 24/05/01,22:23:19,00,09,1, 11.9,1,1, 7.618, 10494.816, 394.147, 52815.021 24/05/01,22:23:19,01,09,1, 11.9,1,1, 7.618, 10494.824, 394.150, 52815.012 24/05/01,22:23:19,02,09,1, 11.9,1,1, 7.618, 10494.809, 394.156, 52814.963 24/05/01,22:23:19,03,09,1, 11.9,1,1, 7.618, 10494.833, 394.147, 52814.983 24/05/01,22:23:19,04,09,1, 11.9,1,1, 7.618, 10494.818, 394.158, 52814.957 24/05/01,22:23:19,05,09,1, 11.9,1,1, 7.618, 10494.800, 394.138, 52814.898 24/05/01,22:23:19,06,09,1, 11.9,1,1, 7.618, 10494.845, 394.153, 52814.942 24/05/01,22:23:19,07,09,1, 11.9,1,1, 7.618, 10494.829, 394.119, 52814.938 24/05/01,22:23:19,08,09,1, 11.9,1,1, 7.618, 10494.816, 394.137, 52814.992 24/05/01,22:23:19,09,09,1, 11.9,1,1, 7.618, 10494.825, 394.153, 52814.984 24/05/01,22:23:19,10,09,1, 11.9,1,1, 7.618, 10494.840, 394.165, 52815.007 24/05/01,22:23:19,11,09,1, 11.9,1,1, 7.618, 10494.841, 394.130, 52814.932 24/05/01,22:23:19,12,09,1, 11.9,1,1, 7.618, 10494.847, 394.122, 52814.952 24/05/01,22:23:19,13,09,1, 11.9,1,1, 7.618, 10494.854, 394.137, 52815.025 24/05/01,22:23:19,14,09,1, 11.9,1,1, 7.618, 10494.848, 394.117, 52814.963 24/05/01,22:23:19,15,09,1, 11.9,1,1, 7.618, 10494.869, 394.114, 52814.944 24/05/01,22:23:19,16,09,1, 11.9,1,1, 7.618, 10494.867, 394.125, 52814.998 24/05/01,22:23:19,17,09,1, 11.9,1,1, 7.618, 10494.881, 394.121, 52815.014 24/05/01,22:23:19,18,09,1, 11.9,1,1, 7.618, 10494.893, 394.130, 52814.972 24/05/01,22:23:19,19,09,1, 11.9,1,1, 7.618, 10494.878, 394.110, 52815.013 24/05/01,22:23:20,00,09,1, 11.9,1,1, 7.611, 10494.875, 394.110, 52815.013 24/05/01,22:23:20,01,09,1, 11.9,1,1, 7.611, 10494.880, 394.142, 52814.981 24/05/01,22:23:20,02,09,1, 11.9,1,1, 7.611, 10494.866, 394.118, 52814.968 24/05/01,22:23:20,03,09,1, 11.9,1,1, 7.611, 10494.864, 394.120, 52815.011 24/05/01,22:23:20,04,09,1, 11.9,1,1, 7.611, 10494.894, 394.110, 52815.013 24/05/01,22:23:20,05,09,1, 11.9,1,1, 7.611, 10494.873, 394.131, 52814.988 24/05/01,22:23:20,06,09,1, 11.9,1,1, 7.611, 10494.884, 394.136, 52814.991 24/05/01,22:23:20,07,09,1, 11.9,1,1, 7.611, 10494.894, 394.120, 52814.947 24/05/01,22:23:20,08,09,1, 11.9,1,1, 7.611, 10494.881, 394.130, 52814.946 24/05/01,22:23:20,09,09,1, 11.9,1,1, 7.611, 10494.881, 394.141, 52814.977 24/05/01,22:23:20,10,09,1, 11.9,1,1, 7.611, 10494.875, 394.102, 52814.941 24/05/01,22:23:20,11,09,1, 11.9,1,1, 7.611, 10494.896, 394.099, 52814.984 24/05/01,22:23:20,12,09,1, 11.9,1,1, 7.611, 10494.908, 394.113, 52814.970 24/05/01,22:23:20,13,09,1, 11.9,1,1, 7.611, 10494.924, 394.128, 52814.982 24/05/01,22:23:20,14,09,1, 11.9,1,1, 7.611, 10494.945, 394.088, 52814.937 24/05/01,22:23:20,15,09,1, 11.9,1,1, 7.611, 10494.931, 394.110, 52814.974 24/05/01,22:23:20,16,09,1, 11.9,1,1, 7.611, 10494.923, 394.077, 52814.940 24/05/01,22:23:20,17,09,1, 11.9,1,1, 7.611, 10494.918, 394.118, 52814.941 24/05/01,22:23:20,18,09,1, 11.9,1,1, 7.611, 10494.922, 394.117, 52814.997 24/05/01,22:23:20,19,09,1, 11.9,1,1, 7.611, 10494.918, 394.078, 52815.001 24/05/01,22:23:21,00,09,1, 12.0,1,1, 7.614, 10494.916, 394.078, 52815.001 24/05/01,22:23:21,01,09,1, 12.0,1,1, 7.614, 10494.970, 394.093, 52814.964 24/05/01,22:23:21,02,09,1, 12.0,1,1, 7.614, 10494.933, 394.058, 52815.011 24/05/01,22:23:21,03,09,1, 12.0,1,1, 7.614, 10494.939, 394.100, 52814.998 24/05/01,22:23:21,04,09,1, 12.0,1,1, 7.614, 10494.937, 394.108, 52814.993 24/05/01,22:23:21,05,09,1, 12.0,1,1, 7.614, 10494.931, 394.087, 52815.015 24/05/01,22:23:21,06,09,1, 12.0,1,1, 7.614, 10494.935, 394.120, 52814.976 24/05/01,22:23:21,07,09,1, 12.0,1,1, 7.614, 10494.965, 394.081, 52815.010 24/05/01,22:23:21,08,09,1, 12.0,1,1, 7.614, 10494.919, 394.069, 52815.002 24/05/01,22:23:21,09,09,1, 12.0,1,1, 7.614, 10494.936, 394.070, 52814.961 24/05/01,22:23:21,10,09,1, 12.0,1,1, 7.614, 10494.974, 394.091, 52814.967 24/05/01,22:23:21,11,09,1, 12.0,1,1, 7.614, 10494.946, 394.083, 52814.971 24/05/01,22:23:21,12,09,1, 12.0,1,1, 7.614, 10494.970, 394.095, 52814.942 24/05/01,22:23:21,13,09,1, 12.0,1,1, 7.614, 10494.970, 394.087, 52814.966 24/05/01,22:23:21,14,09,1, 12.0,1,1, 7.614, 10494.973, 394.085, 52814.938 24/05/01,22:23:21,15,09,1, 12.0,1,1, 7.614, 10494.992, 394.086, 52814.977 24/05/01,22:23:21,16,09,1, 12.0,1,1, 7.614, 10494.986, 394.081, 52814.939 24/05/01,22:23:21,17,09,1, 12.0,1,1, 7.614, 10494.975, 394.098, 52814.978 24/05/01,22:23:21,18,09,1, 12.0,1,1, 7.614, 10495.005, 394.072, 52814.951 24/05/01,22:23:21,19,09,1, 12.0,1,1, 7.614, 10494.970, 394.087, 52814.909 24/05/01,22:23:22,00,09,1, 11.9,1,1, 7.610, 10494.967, 394.087, 52814.909 24/05/01,22:23:22,01,09,1, 11.9,1,1, 7.610, 10495.007, 394.091, 52814.966 24/05/01,22:23:22,02,09,1, 11.9,1,1, 7.610, 10494.970, 394.090, 52814.945 24/05/01,22:23:22,03,09,1, 11.9,1,1, 7.610, 10495.012, 394.098, 52814.950 24/05/01,22:23:22,04,09,1, 11.9,1,1, 7.610, 10494.980, 394.069, 52815.001 24/05/01,22:23:22,05,09,1, 11.9,1,1, 7.610, 10495.006, 394.075, 52814.962 24/05/01,22:23:22,06,09,1, 11.9,1,1, 7.610, 10495.009, 394.054, 52814.918 24/05/01,22:23:22,07,09,1, 11.9,1,1, 7.610, 10495.009, 394.072, 52814.923 24/05/01,22:23:22,08,09,1, 11.9,1,1, 7.610, 10495.028, 394.070, 52814.947 24/05/01,22:23:22,09,09,1, 11.9,1,1, 7.610, 10495.007, 394.071, 52814.910 24/05/01,22:23:22,10,09,1, 11.9,1,1, 7.610, 10495.017, 394.072, 52814.917 24/05/01,22:23:22,11,09,1, 11.9,1,1, 7.610, 10495.026, 394.064, 52814.942 24/05/01,22:23:22,12,09,1, 11.9,1,1, 7.610, 10495.018, 394.055, 52814.951 24/05/01,22:23:22,13,09,1, 11.9,1,1, 7.610, 10495.051, 394.049, 52814.878 24/05/01,22:23:22,14,09,1, 11.9,1,1, 7.610, 10495.019, 394.060, 52814.995 24/05/01,22:23:22,15,09,1, 11.9,1,1, 7.610, 10495.044, 394.065, 52814.965 24/05/01,22:23:22,16,09,1, 11.9,1,1, 7.610, 10495.053, 394.070, 52814.980 24/05/01,22:23:22,17,09,1, 11.9,1,1, 7.610, 10495.061, 394.043, 52814.906 24/05/01,22:23:22,18,09,1, 11.9,1,1, 7.610, 10495.040, 394.044, 52814.940 24/05/01,22:23:22,19,09,1, 11.9,1,1, 7.610, 10495.039, 394.059, 52814.944 24/05/01,22:23:23,00,09,1, 11.8,1,1, 7.613, 10495.033, 394.059, 52814.944 24/05/01,22:23:23,01,09,1, 11.8,1,1, 7.613, 10495.040, 394.073, 52814.933 24/05/01,22:23:23,02,09,1, 11.8,1,1, 7.613, 10495.045, 394.070, 52815.016 24/05/01,22:23:23,03,09,1, 11.8,1,1, 7.613, 10495.029, 394.046, 52814.955 24/05/01,22:23:23,04,09,1, 11.8,1,1, 7.613, 10495.050, 394.042, 52814.937 24/05/01,22:23:23,05,09,1, 11.8,1,1, 7.613, 10495.056, 394.046, 52814.985 24/05/01,22:23:23,06,09,1, 11.8,1,1, 7.613, 10495.078, 394.054, 52814.977 24/05/01,22:23:23,07,09,1, 11.8,1,1, 7.613, 10495.082, 394.030, 52814.914 24/05/01,22:23:23,08,09,1, 11.8,1,1, 7.613, 10495.085, 394.018, 52815.017 24/05/01,22:23:23,09,09,1, 11.8,1,1, 7.613, 10495.083, 394.019, 52814.924 24/05/01,22:23:23,10,09,1, 11.8,1,1, 7.613, 10495.098, 394.018, 52814.997 24/05/01,22:23:23,11,09,1, 11.8,1,1, 7.613, 10495.077, 394.036, 52814.970 24/05/01,22:23:23,12,09,1, 11.8,1,1, 7.613, 10495.096, 394.040, 52814.961 24/05/01,22:23:23,13,09,1, 11.8,1,1, 7.613, 10495.112, 394.028, 52815.000 24/05/01,22:23:23,14,09,1, 11.8,1,1, 7.613, 10495.088, 394.007, 52814.954 24/05/01,22:23:23,15,09,1, 11.8,1,1, 7.613, 10495.094, 394.027, 52814.952 24/05/01,22:23:23,16,09,1, 11.8,1,1, 7.613, 10495.120, 394.033, 52814.961 24/05/01,22:23:23,17,09,1, 11.8,1,1, 7.613, 10495.085, 394.014, 52814.977 24/05/01,22:23:23,18,09,1, 11.8,1,1, 7.613, 10495.092, 394.041, 52814.978 24/05/01,22:23:23,19,09,1, 11.8,1,1, 7.613, 10495.121, 394.016, 52814.926 24/05/01,22:23:24,00,09,1, 11.9,1,1, 7.608, 10495.117, 394.016, 52814.926 24/05/01,22:23:24,01,09,1, 11.9,1,1, 7.608, 10495.116, 393.995, 52814.867 24/05/01,22:23:24,02,09,1, 11.9,1,1, 7.608, 10495.136, 394.009, 52814.915 24/05/01,22:23:24,03,09,1, 11.9,1,1, 7.608, 10495.142, 394.004, 52814.968 24/05/01,22:23:24,04,09,1, 11.9,1,1, 7.608, 10495.136, 394.002, 52814.914 24/05/01,22:23:24,05,09,1, 11.9,1,1, 7.608, 10495.132, 393.996, 52814.917 24/05/01,22:23:24,06,09,1, 11.9,1,1, 7.608, 10495.158, 394.030, 52814.939 24/05/01,22:23:24,07,09,1, 11.9,1,1, 7.608, 10495.102, 394.022, 52814.981 24/05/01,22:23:24,08,09,1, 11.9,1,1, 7.608, 10495.164, 394.017, 52814.984 24/05/01,22:23:24,09,09,1, 11.9,1,1, 7.608, 10495.141, 394.014, 52814.973 24/05/01,22:23:24,10,09,1, 11.9,1,1, 7.608, 10495.143, 394.038, 52814.989 24/05/01,22:23:24,11,09,1, 11.9,1,1, 7.608, 10495.141, 394.017, 52814.944 24/05/01,22:23:24,12,09,1, 11.9,1,1, 7.608, 10495.113, 394.032, 52814.885 24/05/01,22:23:24,13,09,1, 11.9,1,1, 7.608, 10495.182, 394.009, 52814.895 24/05/01,22:23:24,14,09,1, 11.9,1,1, 7.608, 10495.173, 394.015, 52814.898 24/05/01,22:23:24,15,09,1, 11.9,1,1, 7.608, 10495.180, 394.029, 52814.921 24/05/01,22:23:24,16,09,1, 11.9,1,1, 7.608, 10495.144, 394.004, 52814.914 24/05/01,22:23:24,17,09,1, 11.9,1,1, 7.608, 10495.181, 393.992, 52814.908 24/05/01,22:23:24,18,09,1, 11.9,1,1, 7.608, 10495.158, 394.015, 52814.925 24/05/01,22:23:24,19,09,1, 11.9,1,1, 7.608, 10495.164, 394.000, 52814.905 24/05/01,22:23:25,00,09,1, 11.9,1,1, 7.612, 10495.158, 394.000, 52814.905 24/05/01,22:23:25,01,09,1, 11.9,1,1, 7.612, 10495.171, 394.019, 52814.927 24/05/01,22:23:25,02,09,1, 11.9,1,1, 7.612, 10495.171, 394.037, 52814.865 24/05/01,22:23:25,03,09,1, 11.9,1,1, 7.612, 10495.156, 393.995, 52814.867 24/05/01,22:23:25,04,09,1, 11.9,1,1, 7.612, 10495.164, 394.022, 52814.907 24/05/01,22:23:25,05,09,1, 11.9,1,1, 7.612, 10495.190, 394.000, 52814.847 24/05/01,22:23:25,06,09,1, 11.9,1,1, 7.612, 10495.175, 394.002, 52814.911 24/05/01,22:23:25,07,09,1, 11.9,1,1, 7.612, 10495.188, 394.011, 52814.881 24/05/01,22:23:25,08,09,1, 11.9,1,1, 7.612, 10495.183, 394.018, 52814.887 24/05/01,22:23:25,09,09,1, 11.9,1,1, 7.612, 10495.191, 393.993, 52814.933 24/05/01,22:23:25,10,09,1, 11.9,1,1, 7.612, 10495.183, 393.984, 52814.878 24/05/01,22:23:25,11,09,1, 11.9,1,1, 7.612, 10495.193, 394.002, 52814.953 24/05/01,22:23:25,12,09,1, 11.9,1,1, 7.612, 10495.195, 394.008, 52814.882 24/05/01,22:23:25,13,09,1, 11.9,1,1, 7.612, 10495.195, 394.031, 52815.004 24/05/01,22:23:25,14,09,1, 11.9,1,1, 7.612, 10495.198, 393.985, 52814.902 24/05/01,22:23:25,15,09,1, 11.9,1,1, 7.612, 10495.204, 393.986, 52814.872 24/05/01,22:23:25,16,09,1, 11.9,1,1, 7.612, 10495.199, 393.999, 52814.959 24/05/01,22:23:25,17,09,1, 11.9,1,1, 7.612, 10495.194, 393.962, 52814.862 24/05/01,22:23:25,18,09,1, 11.9,1,1, 7.612, 10495.212, 393.976, 52814.949 24/05/01,22:23:25,19,09,1, 11.9,1,1, 7.612, 10495.234, 393.970, 52814.858 24/05/01,22:23:26,00,09,1, 12.0,1,1, 7.615, 10495.234, 393.970, 52814.858 24/05/01,22:23:26,01,09,1, 12.0,1,1, 7.615, 10495.194, 393.946, 52814.946 24/05/01,22:23:26,02,09,1, 12.0,1,1, 7.615, 10495.220, 393.960, 52814.869 24/05/01,22:23:26,03,09,1, 12.0,1,1, 7.615, 10495.207, 393.996, 52814.943 24/05/01,22:23:26,04,09,1, 12.0,1,1, 7.615, 10495.223, 393.992, 52814.926 24/05/01,22:23:26,05,09,1, 12.0,1,1, 7.615, 10495.212, 393.975, 52814.970 24/05/01,22:23:26,06,09,1, 12.0,1,1, 7.615, 10495.226, 393.981, 52814.914 24/05/01,22:23:26,07,09,1, 12.0,1,1, 7.615, 10495.227, 393.977, 52814.933 24/05/01,22:23:26,08,09,1, 12.0,1,1, 7.615, 10495.231, 393.955, 52814.860 24/05/01,22:23:26,09,09,1, 12.0,1,1, 7.615, 10495.218, 393.966, 52814.941 24/05/01,22:23:26,10,09,1, 12.0,1,1, 7.615, 10495.256, 393.980, 52814.920 24/05/01,22:23:26,11,09,1, 12.0,1,1, 7.615, 10495.251, 393.964, 52814.879 24/05/01,22:23:26,12,09,1, 12.0,1,1, 7.615, 10495.248, 393.941, 52814.896 24/05/01,22:23:26,13,09,1, 12.0,1,1, 7.615, 10495.252, 393.946, 52814.919 24/05/01,22:23:26,14,09,1, 12.0,1,1, 7.615, 10495.254, 393.918, 52814.923 24/05/01,22:23:26,15,09,1, 12.0,1,1, 7.615, 10495.268, 393.965, 52814.917 24/05/01,22:23:26,16,09,1, 12.0,1,1, 7.615, 10495.260, 393.954, 52814.901 24/05/01,22:23:26,17,09,1, 12.0,1,1, 7.615, 10495.278, 393.964, 52814.899 24/05/01,22:23:26,18,09,1, 12.0,1,1, 7.615, 10495.278, 393.926, 52814.855 24/05/01,22:23:26,19,09,1, 12.0,1,1, 7.615, 10495.276, 393.928, 52814.907 24/05/01,22:23:27,00,09,1, 11.9,1,1, 7.608, 10495.275, 393.928, 52814.907 24/05/01,22:23:27,01,09,1, 11.9,1,1, 7.608, 10495.285, 393.948, 52814.884 24/05/01,22:23:27,02,09,1, 11.9,1,1, 7.608, 10495.258, 393.938, 52814.939 24/05/01,22:23:27,03,09,1, 11.9,1,1, 7.608, 10495.272, 393.913, 52814.908 24/05/01,22:23:27,04,09,1, 11.9,1,1, 7.608, 10495.276, 393.931, 52814.919 24/05/01,22:23:27,05,09,1, 11.9,1,1, 7.608, 10495.289, 393.940, 52814.945 24/05/01,22:23:27,06,09,1, 11.9,1,1, 7.608, 10495.303, 393.931, 52814.910 24/05/01,22:23:27,07,09,1, 11.9,1,1, 7.608, 10495.296, 393.940, 52814.907 24/05/01,22:23:27,08,09,1, 11.9,1,1, 7.608, 10495.294, 393.905, 52814.908 24/05/01,22:23:27,09,09,1, 11.9,1,1, 7.608, 10495.298, 393.929, 52815.167 24/05/01,22:23:27,10,09,1, 11.9,1,1, 7.608, 10495.303, 393.888, 52814.848 24/05/01,22:23:27,11,09,1, 11.9,1,1, 7.608, 10495.304, 393.924, 52814.826 24/05/01,22:23:27,12,09,1, 11.9,1,1, 7.608, 10495.319, 393.924, 52814.868 24/05/01,22:23:27,13,09,1, 11.9,1,1, 7.608, 10495.317, 393.916, 52814.925 24/05/01,22:23:27,14,09,1, 11.9,1,1, 7.608, 10495.307, 393.917, 52814.880 24/05/01,22:23:27,15,09,1, 11.9,1,1, 7.608, 10495.295, 393.907, 52814.906 24/05/01,22:23:27,16,09,1, 11.9,1,1, 7.608, 10495.310, 393.925, 52814.889 24/05/01,22:23:27,17,09,1, 11.9,1,1, 7.608, 10495.315, 393.909, 52814.894 24/05/01,22:23:27,18,09,1, 11.9,1,1, 7.608, 10495.315, 393.917, 52814.861 24/05/01,22:23:27,19,09,1, 11.9,1,1, 7.608, 10495.333, 393.925, 52814.910 24/05/01,22:23:28,00,09,1, 12.0,1,1, 7.611, 10495.325, 393.925, 52814.910 24/05/01,22:23:28,01,09,1, 12.0,1,1, 7.611, 10495.322, 393.898, 52814.908 24/05/01,22:23:28,02,09,1, 12.0,1,1, 7.611, 10495.342, 393.892, 52814.888 24/05/01,22:23:28,03,09,1, 12.0,1,1, 7.611, 10495.330, 393.880, 52814.911 24/05/01,22:23:28,04,09,1, 12.0,1,1, 7.611, 10495.361, 393.921, 52814.894 24/05/01,22:23:28,05,09,1, 12.0,1,1, 7.611, 10495.349, 393.908, 52814.891 24/05/01,22:23:28,06,09,1, 12.0,1,1, 7.611, 10495.361, 393.886, 52814.920 24/05/01,22:23:28,07,09,1, 12.0,1,1, 7.611, 10495.345, 393.882, 52814.908 24/05/01,22:23:28,08,09,1, 12.0,1,1, 7.611, 10495.347, 393.901, 52814.845 24/05/01,22:23:28,09,09,1, 12.0,1,1, 7.611, 10495.362, 393.878, 52814.783 24/05/01,22:23:28,10,09,1, 12.0,1,1, 7.611, 10495.354, 393.893, 52814.969 24/05/01,22:23:28,11,09,1, 12.0,1,1, 7.611, 10495.358, 393.892, 52814.891 24/05/01,22:23:28,12,09,1, 12.0,1,1, 7.611, 10495.372, 393.885, 52814.854 24/05/01,22:23:28,13,09,1, 12.0,1,1, 7.611, 10495.350, 393.898, 52814.943 24/05/01,22:23:28,14,09,1, 12.0,1,1, 7.611, 10495.365, 393.879, 52814.905 24/05/01,22:23:28,15,09,1, 12.0,1,1, 7.611, 10495.368, 393.899, 52814.903 24/05/01,22:23:28,16,09,1, 12.0,1,1, 7.611, 10495.345, 393.888, 52814.905 24/05/01,22:23:28,17,09,1, 12.0,1,1, 7.611, 10495.378, 393.861, 52814.893 24/05/01,22:23:28,18,09,1, 12.0,1,1, 7.611, 10495.351, 393.863, 52814.851 24/05/01,22:23:28,19,09,1, 12.0,1,1, 7.611, 10495.373, 393.851, 52814.883 24/05/01,22:23:29,00,08,1, 11.9,1,1, 7.608, 10495.367, 393.851, 52814.883 24/05/01,22:23:29,01,08,1, 11.9,1,1, 7.608, 10495.397, 393.871, 52814.858 24/05/01,22:23:29,02,08,1, 11.9,1,1, 7.608, 10495.397, 393.862, 52814.916 24/05/01,22:23:29,03,08,1, 11.9,1,1, 7.608, 10495.384, 393.850, 52814.896 24/05/01,22:23:29,04,08,1, 11.9,1,1, 7.608, 10495.393, 393.839, 52814.851 24/05/01,22:23:29,05,08,1, 11.9,1,1, 7.608, 10495.398, 393.868, 52814.908 24/05/01,22:23:29,06,08,1, 11.9,1,1, 7.608, 10495.400, 393.856, 52814.908 24/05/01,22:23:29,07,08,1, 11.9,1,1, 7.608, 10495.408, 393.854, 52814.885 24/05/01,22:23:29,08,08,1, 11.9,1,1, 7.608, 10495.390, 393.853, 52814.911 24/05/01,22:23:29,09,08,1, 11.9,1,1, 7.608, 10495.406, 393.828, 52814.812 24/05/01,22:23:29,10,08,1, 11.9,1,1, 7.608, 10495.430, 393.826, 52814.836 24/05/01,22:23:29,11,08,1, 11.9,1,1, 7.608, 10495.406, 393.827, 52814.847 24/05/01,22:23:29,12,08,1, 11.9,1,1, 7.608, 10495.393, 393.842, 52814.840 24/05/01,22:23:29,13,08,1, 11.9,1,1, 7.608, 10495.422, 393.851, 52814.873 24/05/01,22:23:29,14,08,1, 11.9,1,1, 7.608, 10495.381, 393.851, 52814.911 24/05/01,22:23:29,15,08,1, 11.9,1,1, 7.608, 10495.400, 393.851, 52814.912 24/05/01,22:23:29,16,08,1, 11.9,1,1, 7.608, 10495.414, 393.852, 52814.915 24/05/01,22:23:29,17,08,1, 11.9,1,1, 7.608, 10495.405, 393.870, 52814.862 24/05/01,22:23:29,18,08,1, 11.9,1,1, 7.608, 10495.414, 393.843, 52814.899 24/05/01,22:23:29,19,08,1, 11.9,1,1, 7.608, 10495.436, 393.847, 52814.885 24/05/01,22:23:30,00,08,1, 11.9,1,1, 7.610, 10495.434, 393.847, 52814.885 24/05/01,22:23:30,01,08,1, 11.9,1,1, 7.610, 10495.450, 393.818, 52814.896 24/05/01,22:23:30,02,08,1, 11.9,1,1, 7.610, 10495.451, 393.816, 52814.893 24/05/01,22:23:30,03,08,1, 11.9,1,1, 7.610, 10495.460, 393.796, 52814.865 24/05/01,22:23:30,04,08,1, 11.9,1,1, 7.610, 10495.436, 393.810, 52814.920 24/05/01,22:23:30,05,08,1, 11.9,1,1, 7.610, 10495.467, 393.814, 52814.926 24/05/01,22:23:30,06,08,1, 11.9,1,1, 7.610, 10495.452, 393.819, 52814.841 24/05/01,22:23:30,07,08,1, 11.9,1,1, 7.610, 10495.437, 393.805, 52814.884 24/05/01,22:23:30,08,08,1, 11.9,1,1, 7.610, 10495.445, 393.791, 52814.848 24/05/01,22:23:30,09,08,1, 11.9,1,1, 7.610, 10495.461, 393.788, 52814.829 24/05/01,22:23:30,10,08,1, 11.9,1,1, 7.610, 10495.455, 393.806, 52814.796 24/05/01,22:23:30,11,08,1, 11.9,1,1, 7.610, 10495.477, 393.787, 52814.843 24/05/01,22:23:30,12,08,1, 11.9,1,1, 7.610, 10495.447, 393.770, 52814.921 24/05/01,22:23:30,13,08,1, 11.9,1,1, 7.610, 10495.452, 393.816, 52814.824 24/05/01,22:23:30,14,08,1, 11.9,1,1, 7.610, 10495.479, 393.806, 52814.920 24/05/01,22:23:30,15,08,1, 11.9,1,1, 7.610, 10495.429, 393.820, 52814.952 24/05/01,22:23:30,16,08,1, 11.9,1,1, 7.610, 10495.482, 393.783, 52814.863 24/05/01,22:23:30,17,08,1, 11.9,1,1, 7.610, 10495.493, 393.800, 52814.919 24/05/01,22:23:30,18,08,1, 11.9,1,1, 7.610, 10495.482, 393.788, 52814.862 24/05/01,22:23:30,19,08,1, 11.9,1,1, 7.610, 10495.501, 393.789, 52814.880 24/05/01,22:23:31,00,08,1, 11.9,1,1, 7.609, 10495.501, 393.789, 52814.880 24/05/01,22:23:31,01,08,1, 11.9,1,1, 7.609, 10495.485, 393.769, 52814.906 24/05/01,22:23:31,02,08,1, 11.9,1,1, 7.609, 10495.487, 393.767, 52814.862 24/05/01,22:23:31,03,08,1, 11.9,1,1, 7.609, 10495.506, 393.756, 52814.873 24/05/01,22:23:31,04,08,1, 11.9,1,1, 7.609, 10495.505, 393.775, 52814.894 24/05/01,22:23:31,05,08,1, 11.9,1,1, 7.609, 10495.511, 393.769, 52814.898 24/05/01,22:23:31,06,08,1, 11.9,1,1, 7.609, 10495.492, 393.780, 52814.821 24/05/01,22:23:31,07,08,1, 11.9,1,1, 7.609, 10495.492, 393.744, 52814.840 24/05/01,22:23:31,08,08,1, 11.9,1,1, 7.609, 10495.510, 393.768, 52814.899 24/05/01,22:23:31,09,08,1, 11.9,1,1, 7.609, 10495.509, 393.746, 52814.817 24/05/01,22:23:31,10,08,1, 11.9,1,1, 7.609, 10495.528, 393.750, 52814.824 24/05/01,22:23:31,11,08,1, 11.9,1,1, 7.609, 10495.511, 393.755, 52814.876 24/05/01,22:23:31,12,08,1, 11.9,1,1, 7.609, 10495.518, 393.746, 52814.810 24/05/01,22:23:31,13,08,1, 11.9,1,1, 7.609, 10495.523, 393.746, 52814.821 24/05/01,22:23:31,14,08,1, 11.9,1,1, 7.609, 10495.514, 393.749, 52814.853 24/05/01,22:23:31,15,08,1, 11.9,1,1, 7.609, 10495.521, 393.747, 52814.852 24/05/01,22:23:31,16,08,1, 11.9,1,1, 7.609, 10495.544, 393.746, 52814.793 24/05/01,22:23:31,17,08,1, 11.9,1,1, 7.609, 10495.554, 393.772, 52814.862 24/05/01,22:23:31,18,08,1, 11.9,1,1, 7.609, 10495.542, 393.778, 52814.850 24/05/01,22:23:31,19,08,1, 11.9,1,1, 7.609, 10495.542, 393.735, 52814.819 24/05/01,22:23:32,00,08,1, 11.9,1,1, 7.611, 10495.534, 393.735, 52814.819 24/05/01,22:23:32,01,08,1, 11.9,1,1, 7.611, 10495.558, 393.738, 52814.839 24/05/01,22:23:32,02,08,1, 11.9,1,1, 7.611, 10495.532, 393.758, 52814.858 24/05/01,22:23:32,03,08,1, 11.9,1,1, 7.611, 10495.532, 393.745, 52814.894 24/05/01,22:23:32,04,08,1, 11.9,1,1, 7.611, 10495.567, 393.730, 52814.825 24/05/01,22:23:32,05,08,1, 11.9,1,1, 7.611, 10495.564, 393.732, 52814.865 24/05/01,22:23:32,06,08,1, 11.9,1,1, 7.611, 10495.551, 393.751, 52814.827 24/05/01,22:23:32,07,08,1, 11.9,1,1, 7.611, 10495.563, 393.766, 52814.929 24/05/01,22:23:32,08,08,1, 11.9,1,1, 7.611, 10495.589, 393.727, 52814.852 24/05/01,22:23:32,09,08,1, 11.9,1,1, 7.611, 10495.559, 393.760, 52814.852 24/05/01,22:23:32,10,08,1, 11.9,1,1, 7.611, 10495.581, 393.754, 52814.874 24/05/01,22:23:32,11,08,1, 11.9,1,1, 7.611, 10495.583, 393.722, 52814.838 24/05/01,22:23:32,12,08,1, 11.9,1,1, 7.611, 10495.576, 393.728, 52814.866 24/05/01,22:23:32,13,08,1, 11.9,1,1, 7.611, 10495.583, 393.733, 52814.857 24/05/01,22:23:32,14,08,1, 11.9,1,1, 7.611, 10495.603, 393.726, 52814.860 24/05/01,22:23:32,15,08,1, 11.9,1,1, 7.611, 10495.582, 393.728, 52814.805 24/05/01,22:23:32,16,08,1, 11.9,1,1, 7.611, 10495.575, 393.723, 52814.857 24/05/01,22:23:32,17,08,1, 11.9,1,1, 7.611, 10495.583, 393.711, 52814.828 24/05/01,22:23:32,18,08,1, 11.9,1,1, 7.611, 10495.592, 393.704, 52814.823 24/05/01,22:23:32,19,08,1, 11.9,1,1, 7.611, 10495.612, 393.721, 52814.852 24/05/01,22:23:33,00,07,1, 11.9,1,1, 7.612, 10495.609, 393.721, 52814.852 24/05/01,22:23:33,01,07,1, 11.9,1,1, 7.612, 10495.600, 393.730, 52814.809 24/05/01,22:23:33,02,07,1, 11.9,1,1, 7.612, 10495.624, 393.712, 52814.858 24/05/01,22:23:33,03,07,1, 11.9,1,1, 7.612, 10495.594, 393.710, 52814.868 24/05/01,22:23:33,04,07,1, 11.9,1,1, 7.612, 10495.595, 393.724, 52814.849 24/05/01,22:23:33,05,07,1, 11.9,1,1, 7.612, 10495.622, 393.724, 52814.829 24/05/01,22:23:33,06,07,1, 11.9,1,1, 7.612, 10495.616, 393.704, 52814.834 24/05/01,22:23:33,07,07,1, 11.9,1,1, 7.612, 10495.611, 393.692, 52814.849 24/05/01,22:23:33,08,07,1, 11.9,1,1, 7.612, 10495.618, 393.701, 52814.810 24/05/01,22:23:33,09,07,1, 11.9,1,1, 7.612, 10495.600, 393.701, 52814.801 24/05/01,22:23:33,10,07,1, 11.9,1,1, 7.612, 10495.599, 393.732, 52814.863 24/05/01,22:23:33,11,07,1, 11.9,1,1, 7.612, 10495.612, 393.707, 52814.827 24/05/01,22:23:33,12,07,1, 11.9,1,1, 7.612, 10495.631, 393.692, 52814.828 24/05/01,22:23:33,13,07,1, 11.9,1,1, 7.612, 10495.625, 393.708, 52814.815 24/05/01,22:23:33,14,07,1, 11.9,1,1, 7.612, 10495.651, 393.715, 52814.813 24/05/01,22:23:33,15,07,1, 11.9,1,1, 7.612, 10495.623, 393.686, 52814.800 24/05/01,22:23:33,16,07,1, 11.9,1,1, 7.612, 10495.626, 393.724, 52814.808 24/05/01,22:23:33,17,07,1, 11.9,1,1, 7.612, 10495.654, 393.691, 52814.824 24/05/01,22:23:33,18,07,1, 11.9,1,1, 7.612, 10495.644, 393.699, 52814.763 24/05/01,22:23:33,19,07,1, 11.9,1,1, 7.612, 10495.655, 393.693, 52814.805 24/05/01,22:23:34,00,08,1, 11.8,1,1, 7.614, 10495.651, 393.693, 52814.805 24/05/01,22:23:34,01,08,1, 11.8,1,1, 7.614, 10495.666, 393.693, 52814.839 24/05/01,22:23:34,02,08,1, 11.8,1,1, 7.614, 10495.660, 393.688, 52814.806 24/05/01,22:23:34,03,08,1, 11.8,1,1, 7.614, 10495.663, 393.675, 52814.827 24/05/01,22:23:34,04,08,1, 11.8,1,1, 7.614, 10495.666, 393.668, 52814.798 24/05/01,22:23:34,05,08,1, 11.8,1,1, 7.614, 10495.690, 393.677, 52814.792 24/05/01,22:23:34,06,08,1, 11.8,1,1, 7.614, 10495.684, 393.709, 52814.801 24/05/01,22:23:34,07,08,1, 11.8,1,1, 7.614, 10495.677, 393.690, 52814.794 24/05/01,22:23:34,08,08,1, 11.8,1,1, 7.614, 10495.691, 393.703, 52814.805 24/05/01,22:23:34,09,08,1, 11.8,1,1, 7.614, 10495.684, 393.681, 52814.804 24/05/01,22:23:34,10,08,1, 11.8,1,1, 7.614, 10495.688, 393.683, 52814.823 24/05/01,22:23:34,11,08,1, 11.8,1,1, 7.614, 10495.716, 393.685, 52814.830 24/05/01,22:23:34,12,08,1, 11.8,1,1, 7.614, 10495.681, 393.685, 52814.806 24/05/01,22:23:34,13,08,1, 11.8,1,1, 7.614, 10495.686, 393.688, 52814.840 24/05/01,22:23:34,14,08,1, 11.8,1,1, 7.614, 10495.688, 393.697, 52814.772 24/05/01,22:23:34,15,08,1, 11.8,1,1, 7.614, 10495.702, 393.662, 52814.798 24/05/01,22:23:34,16,08,1, 11.8,1,1, 7.614, 10495.708, 393.664, 52814.803 24/05/01,22:23:34,17,08,1, 11.8,1,1, 7.614, 10495.733, 393.674, 52814.775 24/05/01,22:23:34,18,08,1, 11.8,1,1, 7.614, 10495.724, 393.688, 52814.805 24/05/01,22:23:34,19,08,1, 11.8,1,1, 7.614, 10495.723, 393.683, 52814.829 24/05/01,22:23:35,00,08,1, 11.9,1,1, 7.610, 10495.718, 393.683, 52814.829 24/05/01,22:23:35,01,08,1, 11.9,1,1, 7.610, 10495.706, 393.684, 52814.802 24/05/01,22:23:35,02,08,1, 11.9,1,1, 7.610, 10495.747, 393.676, 52814.785 24/05/01,22:23:35,03,08,1, 11.9,1,1, 7.610, 10495.752, 393.677, 52814.791 24/05/01,22:23:35,04,08,1, 11.9,1,1, 7.610, 10495.740, 393.675, 52814.835 24/05/01,22:23:35,05,08,1, 11.9,1,1, 7.610, 10495.755, 393.663, 52814.833 24/05/01,22:23:35,06,08,1, 11.9,1,1, 7.610, 10495.745, 393.656, 52814.788 24/05/01,22:23:35,07,08,1, 11.9,1,1, 7.610, 10495.750, 393.652, 52814.767 24/05/01,22:23:35,08,08,1, 11.9,1,1, 7.610, 10495.766, 393.652, 52814.814 24/05/01,22:23:35,09,08,1, 11.9,1,1, 7.610, 10495.753, 393.678, 52814.749 24/05/01,22:23:35,10,08,1, 11.9,1,1, 7.610, 10495.759, 393.649, 52814.855 24/05/01,22:23:35,11,08,1, 11.9,1,1, 7.610, 10495.762, 393.662, 52814.788 24/05/01,22:23:35,12,08,1, 11.9,1,1, 7.610, 10495.798, 393.659, 52814.814 24/05/01,22:23:35,13,08,1, 11.9,1,1, 7.610, 10495.777, 393.665, 52814.816 24/05/01,22:23:35,14,08,1, 11.9,1,1, 7.610, 10495.766, 393.674, 52814.816 24/05/01,22:23:35,15,08,1, 11.9,1,1, 7.610, 10495.755, 393.668, 52814.853 24/05/01,22:23:35,16,08,1, 11.9,1,1, 7.610, 10495.782, 393.651, 52814.754 24/05/01,22:23:35,17,08,1, 11.9,1,1, 7.610, 10495.791, 393.649, 52814.801 24/05/01,22:23:35,18,08,1, 11.9,1,1, 7.610, 10495.795, 393.662, 52814.811 24/05/01,22:23:35,19,08,1, 11.9,1,1, 7.610, 10495.784, 393.640, 52814.837 24/05/01,22:23:36,00,07,1, 11.9,1,1, 7.614, 10495.776, 393.640, 52814.837 24/05/01,22:23:36,01,07,1, 11.9,1,1, 7.614, 10495.812, 393.669, 52814.830 24/05/01,22:23:36,02,07,1, 11.9,1,1, 7.614, 10495.795, 393.630, 52814.817 24/05/01,22:23:36,03,07,1, 11.9,1,1, 7.614, 10495.809, 393.627, 52814.799 24/05/01,22:23:36,04,07,1, 11.9,1,1, 7.614, 10495.814, 393.627, 52814.802 24/05/01,22:23:36,05,07,1, 11.9,1,1, 7.614, 10495.805, 393.623, 52814.866 24/05/01,22:23:36,06,07,1, 11.9,1,1, 7.614, 10495.821, 393.640, 52814.802 24/05/01,22:23:36,07,07,1, 11.9,1,1, 7.614, 10495.828, 393.596, 52814.734 24/05/01,22:23:36,08,07,1, 11.9,1,1, 7.614, 10495.832, 393.613, 52814.802 24/05/01,22:23:36,09,07,1, 11.9,1,1, 7.614, 10495.826, 393.607, 52814.749 24/05/01,22:23:36,10,07,1, 11.9,1,1, 7.614, 10495.849, 393.628, 52814.803 24/05/01,22:23:36,11,07,1, 11.9,1,1, 7.614, 10495.834, 393.627, 52814.764 24/05/01,22:23:36,12,07,1, 11.9,1,1, 7.614, 10495.844, 393.601, 52814.808 24/05/01,22:23:36,13,07,1, 11.9,1,1, 7.614, 10495.843, 393.594, 52814.722 24/05/01,22:23:36,14,07,1, 11.9,1,1, 7.614, 10495.847, 393.585, 52814.718 24/05/01,22:23:36,15,07,1, 11.9,1,1, 7.614, 10495.840, 393.609, 52814.818 24/05/01,22:23:36,16,07,1, 11.9,1,1, 7.614, 10495.857, 393.613, 52814.781 24/05/01,22:23:36,17,07,1, 11.9,1,1, 7.614, 10495.850, 393.592, 52814.818 24/05/01,22:23:36,18,07,1, 11.9,1,1, 7.614, 10495.838, 393.582, 52814.725 24/05/01,22:23:36,19,07,1, 11.9,1,1, 7.614, 10495.850, 393.592, 52814.756 24/05/01,22:23:37,00,07,1, 11.8,1,1, 7.610, 10495.843, 393.592, 52814.756 24/05/01,22:23:37,01,07,1, 11.8,1,1, 7.610, 10495.887, 393.602, 52814.760 24/05/01,22:23:37,02,07,1, 11.8,1,1, 7.610, 10495.863, 393.596, 52814.781 24/05/01,22:23:37,03,07,1, 11.8,1,1, 7.610, 10495.877, 393.597, 52814.816 24/05/01,22:23:37,04,07,1, 11.8,1,1, 7.610, 10495.847, 393.583, 52814.741 24/05/01,22:23:37,05,07,1, 11.8,1,1, 7.610, 10495.863, 393.583, 52814.859 24/05/01,22:23:37,06,07,1, 11.8,1,1, 7.610, 10495.885, 393.606, 52814.840 24/05/01,22:23:37,07,07,1, 11.8,1,1, 7.610, 10495.867, 393.589, 52814.856 24/05/01,22:23:37,08,07,1, 11.8,1,1, 7.610, 10495.890, 393.568, 52814.769 24/05/01,22:23:37,09,07,1, 11.8,1,1, 7.610, 10495.919, 393.589, 52814.788 24/05/01,22:23:37,10,07,1, 11.8,1,1, 7.610, 10495.885, 393.580, 52814.837 24/05/01,22:23:37,11,07,1, 11.8,1,1, 7.610, 10495.893, 393.591, 52814.759 24/05/01,22:23:37,12,07,1, 11.8,1,1, 7.610, 10495.905, 393.601, 52814.883 24/05/01,22:23:37,13,07,1, 11.8,1,1, 7.610, 10495.911, 393.577, 52814.823 24/05/01,22:23:37,14,07,1, 11.8,1,1, 7.610, 10495.892, 393.596, 52814.784 24/05/01,22:23:37,15,07,1, 11.8,1,1, 7.610, 10495.899, 393.576, 52814.789 24/05/01,22:23:37,16,07,1, 11.8,1,1, 7.610, 10495.906, 393.590, 52814.770 24/05/01,22:23:37,17,07,1, 11.8,1,1, 7.610, 10495.929, 393.581, 52814.784 24/05/01,22:23:37,18,07,1, 11.8,1,1, 7.610, 10495.915, 393.566, 52814.774 24/05/01,22:23:37,19,07,1, 11.8,1,1, 7.610, 10495.933, 393.557, 52814.813 24/05/01,22:23:38,00,08,1, 11.9,1,1, 7.609, 10495.926, 393.557, 52814.813 24/05/01,22:23:38,01,08,1, 11.9,1,1, 7.609, 10495.943, 393.591, 52814.832 24/05/01,22:23:38,02,08,1, 11.9,1,1, 7.609, 10495.946, 393.561, 52814.796 24/05/01,22:23:38,03,08,1, 11.9,1,1, 7.609, 10495.932, 393.573, 52814.859 24/05/01,22:23:38,04,08,1, 11.9,1,1, 7.609, 10495.952, 393.555, 52814.765 24/05/01,22:23:38,05,08,1, 11.9,1,1, 7.609, 10495.933, 393.548, 52814.730 24/05/01,22:23:38,06,08,1, 11.9,1,1, 7.609, 10495.953, 393.564, 52814.740 24/05/01,22:23:38,07,08,1, 11.9,1,1, 7.609, 10495.953, 393.568, 52814.756 24/05/01,22:23:38,08,08,1, 11.9,1,1, 7.609, 10495.952, 393.577, 52814.782 24/05/01,22:23:38,09,08,1, 11.9,1,1, 7.609, 10495.932, 393.578, 52814.789 24/05/01,22:23:38,10,08,1, 11.9,1,1, 7.609, 10495.967, 393.561, 52814.770 24/05/01,22:23:38,11,08,1, 11.9,1,1, 7.609, 10495.983, 393.549, 52814.752 24/05/01,22:23:38,12,08,1, 11.9,1,1, 7.609, 10495.968, 393.559, 52814.748 24/05/01,22:23:38,13,08,1, 11.9,1,1, 7.609, 10495.967, 393.535, 52814.793 24/05/01,22:23:38,14,08,1, 11.9,1,1, 7.609, 10495.983, 393.561, 52814.801 24/05/01,22:23:38,15,08,1, 11.9,1,1, 7.609, 10495.968, 393.544, 52814.769 24/05/01,22:23:38,16,08,1, 11.9,1,1, 7.609, 10495.994, 393.542, 52814.731 24/05/01,22:23:38,17,08,1, 11.9,1,1, 7.609, 10495.988, 393.533, 52814.681 24/05/01,22:23:38,18,08,1, 11.9,1,1, 7.609, 10495.998, 393.547, 52814.729 24/05/01,22:23:38,19,08,1, 11.9,1,1, 7.609, 10495.997, 393.536, 52814.722 24/05/01,22:23:39,00,08,1, 11.9,1,1, 7.617, 10495.993, 393.536, 52814.722 24/05/01,22:23:39,01,08,1, 11.9,1,1, 7.617, 10495.987, 393.530, 52814.762 24/05/01,22:23:39,02,08,1, 11.9,1,1, 7.617, 10496.015, 393.551, 52814.777 24/05/01,22:23:39,03,08,1, 11.9,1,1, 7.617, 10496.000, 393.534, 52814.720 24/05/01,22:23:39,04,08,1, 11.9,1,1, 7.617, 10496.005, 393.546, 52814.808 24/05/01,22:23:39,05,08,1, 11.9,1,1, 7.617, 10496.033, 393.554, 52814.782 24/05/01,22:23:39,06,08,1, 11.9,1,1, 7.617, 10496.030, 393.551, 52814.739 24/05/01,22:23:39,07,08,1, 11.9,1,1, 7.617, 10496.046, 393.528, 52814.754 24/05/01,22:23:39,08,08,1, 11.9,1,1, 7.617, 10496.019, 393.544, 52814.756 24/05/01,22:23:39,09,08,1, 11.9,1,1, 7.617, 10495.989, 393.550, 52814.756 24/05/01,22:23:39,10,08,1, 11.9,1,1, 7.617, 10496.015, 393.552, 52814.759 24/05/01,22:23:39,11,08,1, 11.9,1,1, 7.617, 10496.036, 393.557, 52814.747 24/05/01,22:23:39,12,08,1, 11.9,1,1, 7.617, 10496.041, 393.528, 52814.763 24/05/01,22:23:39,13,08,1, 11.9,1,1, 7.617, 10496.051, 393.538, 52814.800 24/05/01,22:23:39,14,08,1, 11.9,1,1, 7.617, 10496.079, 393.548, 52814.771 24/05/01,22:23:39,15,08,1, 11.9,1,1, 7.617, 10496.041, 393.542, 52814.806 24/05/01,22:23:39,16,08,1, 11.9,1,1, 7.617, 10496.077, 393.530, 52814.760 24/05/01,22:23:39,17,08,1, 11.9,1,1, 7.617, 10496.072, 393.534, 52814.749 24/05/01,22:23:39,18,08,1, 11.9,1,1, 7.617, 10496.054, 393.531, 52814.743 24/05/01,22:23:39,19,08,1, 11.9,1,1, 7.617, 10496.065, 393.524, 52814.755 24/05/01,22:23:40,00,07,1, 11.9,1,1, 7.614, 10496.060, 393.524, 52814.755 24/05/01,22:23:40,01,07,1, 11.9,1,1, 7.614, 10496.044, 393.538, 52814.775 24/05/01,22:23:40,02,07,1, 11.9,1,1, 7.614, 10496.079, 393.529, 52814.789 24/05/01,22:23:40,03,07,1, 11.9,1,1, 7.614, 10496.066, 393.517, 52814.784 24/05/01,22:23:40,04,07,1, 11.9,1,1, 7.614, 10496.071, 393.517, 52814.756 24/05/01,22:23:40,05,07,1, 11.9,1,1, 7.614, 10496.058, 393.522, 52814.739 24/05/01,22:23:40,06,07,1, 11.9,1,1, 7.614, 10496.079, 393.504, 52814.756 24/05/01,22:23:40,07,07,1, 11.9,1,1, 7.614, 10496.083, 393.518, 52814.782 24/05/01,22:23:40,08,07,1, 11.9,1,1, 7.614, 10496.081, 393.501, 52814.728 24/05/01,22:23:40,09,07,1, 11.9,1,1, 7.614, 10496.078, 393.511, 52814.775 24/05/01,22:23:40,10,07,1, 11.9,1,1, 7.614, 10496.100, 393.514, 52814.759 24/05/01,22:23:40,11,07,1, 11.9,1,1, 7.614, 10496.078, 393.508, 52814.732 24/05/01,22:23:40,12,07,1, 11.9,1,1, 7.614, 10496.103, 393.536, 52814.749 24/05/01,22:23:40,13,07,1, 11.9,1,1, 7.614, 10496.101, 393.494, 52814.771 24/05/01,22:23:40,14,07,1, 11.9,1,1, 7.614, 10496.094, 393.518, 52814.749 24/05/01,22:23:40,15,07,1, 11.9,1,1, 7.614, 10496.087, 393.510, 52814.703 24/05/01,22:23:40,16,07,1, 11.9,1,1, 7.614, 10496.126, 393.509, 52814.745 24/05/01,22:23:40,17,07,1, 11.9,1,1, 7.614, 10496.097, 393.519, 52814.749 24/05/01,22:23:40,18,07,1, 11.9,1,1, 7.614, 10496.106, 393.497, 52814.754 24/05/01,22:23:40,19,07,1, 11.9,1,1, 7.614, 10496.115, 393.504, 52814.764 24/05/01,22:23:41,00,08,1, 11.9,1,1, 7.613, 10496.110, 393.504, 52814.764 24/05/01,22:23:41,01,08,1, 11.9,1,1, 7.613, 10496.111, 393.518, 52814.749 24/05/01,22:23:41,02,08,1, 11.9,1,1, 7.613, 10496.128, 393.477, 52814.659 24/05/01,22:23:41,03,08,1, 11.9,1,1, 7.613, 10496.134, 393.534, 52814.788 24/05/01,22:23:41,04,08,1, 11.9,1,1, 7.613, 10496.105, 393.499, 52814.729 24/05/01,22:23:41,05,08,1, 11.9,1,1, 7.613, 10496.130, 393.504, 52814.748 24/05/01,22:23:41,06,08,1, 11.9,1,1, 7.613, 10496.139, 393.493, 52814.719 24/05/01,22:23:41,07,08,1, 11.9,1,1, 7.613, 10496.131, 393.530, 52814.729 24/05/01,22:23:41,08,08,1, 11.9,1,1, 7.613, 10496.138, 393.502, 52814.756 24/05/01,22:23:41,09,08,1, 11.9,1,1, 7.613, 10496.153, 393.501, 52814.684 24/05/01,22:23:41,10,08,1, 11.9,1,1, 7.613, 10496.133, 393.481, 52814.688 24/05/01,22:23:41,11,08,1, 11.9,1,1, 7.613, 10496.135, 393.502, 52814.642 24/05/01,22:23:41,12,08,1, 11.9,1,1, 7.613, 10496.162, 393.496, 52814.720 24/05/01,22:23:41,13,08,1, 11.9,1,1, 7.613, 10496.156, 393.497, 52814.707 24/05/01,22:23:41,14,08,1, 11.9,1,1, 7.613, 10496.168, 393.501, 52814.731 24/05/01,22:23:41,15,08,1, 11.9,1,1, 7.613, 10496.161, 393.502, 52814.708 24/05/01,22:23:41,16,08,1, 11.9,1,1, 7.613, 10496.155, 393.487, 52814.680 24/05/01,22:23:41,17,08,1, 11.9,1,1, 7.613, 10496.156, 393.484, 52814.721 24/05/01,22:23:41,18,08,1, 11.9,1,1, 7.613, 10496.180, 393.466, 52814.642 24/05/01,22:23:41,19,08,1, 11.9,1,1, 7.613, 10496.173, 393.478, 52814.715 24/05/01,22:23:42,00,07,1, 11.9,1,1, 7.613, 10496.168, 393.478, 52814.715 24/05/01,22:23:42,01,07,1, 11.9,1,1, 7.613, 10496.183, 393.487, 52814.706 24/05/01,22:23:42,02,07,1, 11.9,1,1, 7.613, 10496.211, 393.493, 52814.580 24/05/01,22:23:42,03,07,1, 11.9,1,1, 7.613, 10496.173, 393.498, 52814.809 24/05/01,22:23:42,04,07,1, 11.9,1,1, 7.613, 10496.202, 393.499, 52814.748 24/05/01,22:23:42,05,07,1, 11.9,1,1, 7.613, 10496.189, 393.475, 52814.751 24/05/01,22:23:42,06,07,1, 11.9,1,1, 7.613, 10496.205, 393.482, 52814.784 24/05/01,22:23:42,07,07,1, 11.9,1,1, 7.613, 10496.223, 393.461, 52814.754 24/05/01,22:23:42,08,07,1, 11.9,1,1, 7.613, 10496.232, 393.470, 52814.679 24/05/01,22:23:42,09,07,1, 11.9,1,1, 7.613, 10496.239, 393.472, 52814.732 24/05/01,22:23:42,10,07,1, 11.9,1,1, 7.613, 10496.227, 393.475, 52814.775 24/05/01,22:23:42,11,07,1, 11.9,1,1, 7.613, 10496.231, 393.451, 52814.692 24/05/01,22:23:42,12,07,1, 11.9,1,1, 7.613, 10496.235, 393.462, 52814.703 24/05/01,22:23:42,13,07,1, 11.9,1,1, 7.613, 10496.230, 393.456, 52814.724 24/05/01,22:23:42,14,07,1, 11.9,1,1, 7.613, 10496.231, 393.474, 52814.689 24/05/01,22:23:42,15,07,1, 11.9,1,1, 7.613, 10496.244, 393.471, 52814.753 24/05/01,22:23:42,16,07,1, 11.9,1,1, 7.613, 10496.253, 393.470, 52814.718 24/05/01,22:23:42,17,07,1, 11.9,1,1, 7.613, 10496.257, 393.462, 52814.652 24/05/01,22:23:42,18,07,1, 11.9,1,1, 7.613, 10496.232, 393.476, 52814.638 24/05/01,22:23:42,19,07,1, 11.9,1,1, 7.613, 10496.238, 393.489, 52814.692 24/05/01,22:23:43,00,09,1, 11.9,1,1, 7.612, 10496.235, 393.489, 52814.692 24/05/01,22:23:43,01,09,1, 11.9,1,1, 7.612, 10496.272, 393.451, 52814.697 24/05/01,22:23:43,02,09,1, 11.9,1,1, 7.612, 10496.245, 393.433, 52814.681 24/05/01,22:23:43,03,09,1, 11.9,1,1, 7.612, 10496.263, 393.447, 52814.732 24/05/01,22:23:43,04,09,1, 11.9,1,1, 7.612, 10496.246, 393.439, 52814.605 24/05/01,22:23:43,05,09,1, 11.9,1,1, 7.612, 10496.262, 393.464, 52814.675 24/05/01,22:23:43,06,09,1, 11.9,1,1, 7.612, 10496.268, 393.459, 52814.630 24/05/01,22:23:43,07,09,1, 11.9,1,1, 7.612, 10496.287, 393.463, 52814.721 24/05/01,22:23:43,08,09,1, 11.9,1,1, 7.612, 10496.294, 393.456, 52814.694 24/05/01,22:23:43,09,09,1, 11.9,1,1, 7.612, 10496.275, 393.475, 52814.709 24/05/01,22:23:43,10,09,1, 11.9,1,1, 7.612, 10496.288, 393.475, 52814.695 24/05/01,22:23:43,11,09,1, 11.9,1,1, 7.612, 10496.284, 393.474, 52814.672 24/05/01,22:23:43,12,09,1, 11.9,1,1, 7.612, 10496.307, 393.446, 52814.689 24/05/01,22:23:43,13,09,1, 11.9,1,1, 7.612, 10496.301, 393.432, 52814.667 24/05/01,22:23:43,14,09,1, 11.9,1,1, 7.612, 10496.302, 393.445, 52814.712 24/05/01,22:23:43,15,09,1, 11.9,1,1, 7.612, 10496.280, 393.458, 52814.660 24/05/01,22:23:43,16,09,1, 11.9,1,1, 7.612, 10496.306, 393.471, 52814.677 24/05/01,22:23:43,17,09,1, 11.9,1,1, 7.612, 10496.302, 393.464, 52814.696 24/05/01,22:23:43,18,09,1, 11.9,1,1, 7.612, 10496.311, 393.460, 52814.719 24/05/01,22:23:43,19,09,1, 11.9,1,1, 7.612, 10496.312, 393.454, 52814.631 24/05/01,22:23:44,00,07,1, 11.9,1,1, 7.614, 10496.310, 393.454, 52814.631 24/05/01,22:23:44,01,07,1, 11.9,1,1, 7.614, 10496.318, 393.453, 52814.691 24/05/01,22:23:44,02,07,1, 11.9,1,1, 7.614, 10496.333, 393.472, 52814.705 24/05/01,22:23:44,03,07,1, 11.9,1,1, 7.614, 10496.312, 393.437, 52814.672 24/05/01,22:23:44,04,07,1, 11.9,1,1, 7.614, 10496.344, 393.451, 52814.729 24/05/01,22:23:44,05,07,1, 11.9,1,1, 7.614, 10496.345, 393.447, 52814.665 24/05/01,22:23:44,06,07,1, 11.9,1,1, 7.614, 10496.367, 393.459, 52814.646 24/05/01,22:23:44,07,07,1, 11.9,1,1, 7.614, 10496.357, 393.469, 52814.678 24/05/01,22:23:44,08,07,1, 11.9,1,1, 7.614, 10496.370, 393.446, 52814.653 24/05/01,22:23:44,09,07,1, 11.9,1,1, 7.614, 10496.354, 393.460, 52814.667 24/05/01,22:23:44,10,07,1, 11.9,1,1, 7.614, 10496.354, 393.454, 52814.686 24/05/01,22:23:44,11,07,1, 11.9,1,1, 7.614, 10496.354, 393.433, 52814.755 24/05/01,22:23:44,12,07,1, 11.9,1,1, 7.614, 10496.371, 393.459, 52814.645 24/05/01,22:23:44,13,07,1, 11.9,1,1, 7.614, 10496.372, 393.433, 52814.656 24/05/01,22:23:44,14,07,1, 11.9,1,1, 7.614, 10496.380, 393.437, 52814.671 24/05/01,22:23:44,15,07,1, 11.9,1,1, 7.614, 10496.384, 393.441, 52814.695 24/05/01,22:23:44,16,07,1, 11.9,1,1, 7.614, 10496.388, 393.443, 52814.663 24/05/01,22:23:44,17,07,1, 11.9,1,1, 7.614, 10496.384, 393.452, 52814.647 24/05/01,22:23:44,18,07,1, 11.9,1,1, 7.614, 10496.396, 393.447, 52814.657 24/05/01,22:23:44,19,07,1, 11.9,1,1, 7.614, 10496.387, 393.420, 52814.666 24/05/01,22:23:45,00,07,1, 11.9,1,1, 7.609, 10496.385, 393.420, 52814.666 24/05/01,22:23:45,01,07,1, 11.9,1,1, 7.609, 10496.382, 393.430, 52814.654 24/05/01,22:23:45,02,07,1, 11.9,1,1, 7.609, 10496.412, 393.449, 52814.617 24/05/01,22:23:45,03,07,1, 11.9,1,1, 7.609, 10496.418, 393.437, 52814.624 24/05/01,22:23:45,04,07,1, 11.9,1,1, 7.609, 10496.423, 393.439, 52814.714 24/05/01,22:23:45,05,07,1, 11.9,1,1, 7.609, 10496.424, 393.457, 52814.653 24/05/01,22:23:45,06,07,1, 11.9,1,1, 7.609, 10496.423, 393.432, 52814.641 24/05/01,22:23:45,07,07,1, 11.9,1,1, 7.609, 10496.417, 393.448, 52814.659 24/05/01,22:23:45,08,07,1, 11.9,1,1, 7.609, 10496.446, 393.443, 52814.675 24/05/01,22:23:45,09,07,1, 11.9,1,1, 7.609, 10496.453, 393.444, 52814.648 24/05/01,22:23:45,10,07,1, 11.9,1,1, 7.609, 10496.432, 393.446, 52814.686 24/05/01,22:23:45,11,07,1, 11.9,1,1, 7.609, 10496.481, 393.436, 52814.663 24/05/01,22:23:45,12,07,1, 11.9,1,1, 7.609, 10496.473, 393.453, 52814.667 24/05/01,22:23:45,13,07,1, 11.9,1,1, 7.609, 10496.451, 393.470, 52814.686 24/05/01,22:23:45,14,07,1, 11.9,1,1, 7.609, 10496.472, 393.436, 52814.814 24/05/01,22:23:45,15,07,1, 11.9,1,1, 7.609, 10496.482, 393.451, 52814.650 24/05/01,22:23:45,16,07,1, 11.9,1,1, 7.609, 10496.496, 393.454, 52814.675 24/05/01,22:23:45,17,07,1, 11.9,1,1, 7.609, 10496.502, 393.444, 52814.693 24/05/01,22:23:45,18,07,1, 11.9,1,1, 7.609, 10496.478, 393.450, 52814.676 24/05/01,22:23:45,19,07,1, 11.9,1,1, 7.609, 10496.501, 393.456, 52814.709 24/05/01,22:23:46,00,08,1, 11.9,1,1, 7.607, 10496.494, 393.456, 52814.709 24/05/01,22:23:46,01,08,1, 11.9,1,1, 7.607, 10496.525, 393.451, 52814.672 24/05/01,22:23:46,02,08,1, 11.9,1,1, 7.607, 10496.499, 393.437, 52814.638 24/05/01,22:23:46,03,08,1, 11.9,1,1, 7.607, 10496.494, 393.448, 52814.679 24/05/01,22:23:46,04,08,1, 11.9,1,1, 7.607, 10496.509, 393.463, 52814.648 24/05/01,22:23:46,05,08,1, 11.9,1,1, 7.607, 10496.506, 393.427, 52814.629 24/05/01,22:23:46,06,08,1, 11.9,1,1, 7.607, 10496.500, 393.432, 52814.677 24/05/01,22:23:46,07,08,1, 11.9,1,1, 7.607, 10496.519, 393.428, 52814.683 24/05/01,22:23:46,08,08,1, 11.9,1,1, 7.607, 10496.538, 393.434, 52814.691 24/05/01,22:23:46,09,08,1, 11.9,1,1, 7.607, 10496.537, 393.448, 52814.691 24/05/01,22:23:46,10,08,1, 11.9,1,1, 7.607, 10496.535, 393.458, 52814.684 24/05/01,22:23:46,11,08,1, 11.9,1,1, 7.607, 10496.540, 393.444, 52814.658 24/05/01,22:23:46,12,08,1, 11.9,1,1, 7.607, 10496.540, 393.432, 52814.680 24/05/01,22:23:46,13,08,1, 11.9,1,1, 7.607, 10496.530, 393.432, 52814.656 24/05/01,22:23:46,14,08,1, 11.9,1,1, 7.607, 10496.533, 393.462, 52814.724 24/05/01,22:23:46,15,08,1, 11.9,1,1, 7.607, 10496.544, 393.419, 52814.660 24/05/01,22:23:46,16,08,1, 11.9,1,1, 7.607, 10496.533, 393.432, 52814.613 24/05/01,22:23:46,17,08,1, 11.9,1,1, 7.607, 10496.555, 393.440, 52814.641 24/05/01,22:23:46,18,08,1, 11.9,1,1, 7.607, 10496.534, 393.427, 52814.671 24/05/01,22:23:46,19,08,1, 11.9,1,1, 7.607, 10496.543, 393.435, 52814.676 24/05/01,22:23:47,00,08,1, 11.9,1,1, 7.611, 10496.535, 393.435, 52814.676 24/05/01,22:23:47,01,08,1, 11.9,1,1, 7.611, 10496.559, 393.428, 52814.670 24/05/01,22:23:47,02,08,1, 11.9,1,1, 7.611, 10496.567, 393.425, 52814.686 24/05/01,22:23:47,03,08,1, 11.9,1,1, 7.611, 10496.568, 393.444, 52814.668 24/05/01,22:23:47,04,08,1, 11.9,1,1, 7.611, 10496.564, 393.433, 52814.624 24/05/01,22:23:47,05,08,1, 11.9,1,1, 7.611, 10496.572, 393.458, 52814.690 24/05/01,22:23:47,06,08,1, 11.9,1,1, 7.611, 10496.583, 393.433, 52814.656 24/05/01,22:23:47,07,08,1, 11.9,1,1, 7.611, 10496.585, 393.430, 52814.622 24/05/01,22:23:47,08,08,1, 11.9,1,1, 7.611, 10496.591, 393.431, 52814.698 24/05/01,22:23:47,09,08,1, 11.9,1,1, 7.611, 10496.601, 393.448, 52814.781 24/05/01,22:23:47,10,08,1, 11.9,1,1, 7.611, 10496.569, 393.451, 52814.540 24/05/01,22:23:47,11,08,1, 11.9,1,1, 7.611, 10496.586, 393.445, 52814.617 24/05/01,22:23:47,12,08,1, 11.9,1,1, 7.611, 10496.562, 393.436, 52814.583 24/05/01,22:23:47,13,08,1, 11.9,1,1, 7.611, 10496.559, 393.421, 52814.600 24/05/01,22:23:47,14,08,1, 11.9,1,1, 7.611, 10496.594, 393.446, 52814.622 24/05/01,22:23:47,15,08,1, 11.9,1,1, 7.611, 10496.602, 393.434, 52814.635 24/05/01,22:23:47,16,08,1, 11.9,1,1, 7.611, 10496.598, 393.421, 52814.594 24/05/01,22:23:47,17,08,1, 11.9,1,1, 7.611, 10496.594, 393.433, 52814.593 24/05/01,22:23:47,18,08,1, 11.9,1,1, 7.611, 10496.603, 393.407, 52814.663 24/05/01,22:23:47,19,08,1, 11.9,1,1, 7.611, 10496.608, 393.427, 52814.600 24/05/01,22:23:48,00,08,1, 11.9,1,1, 7.609, 10496.602, 393.427, 52814.600 24/05/01,22:23:48,01,08,1, 11.9,1,1, 7.609, 10496.617, 393.415, 52814.587 24/05/01,22:23:48,02,08,1, 11.9,1,1, 7.609, 10496.590, 393.422, 52814.670 24/05/01,22:23:48,03,08,1, 11.9,1,1, 7.609, 10496.622, 393.442, 52814.645 24/05/01,22:23:48,04,08,1, 11.9,1,1, 7.609, 10496.641, 393.438, 52814.630 24/05/01,22:23:48,05,08,1, 11.9,1,1, 7.609, 10496.632, 393.447, 52814.628 24/05/01,22:23:48,06,08,1, 11.9,1,1, 7.609, 10496.612, 393.450, 52814.620 24/05/01,22:23:48,07,08,1, 11.9,1,1, 7.609, 10496.642, 393.439, 52814.562 24/05/01,22:23:48,08,08,1, 11.9,1,1, 7.609, 10496.615, 393.442, 52814.615 24/05/01,22:23:48,09,08,1, 11.9,1,1, 7.609, 10496.650, 393.404, 52814.591 24/05/01,22:23:48,10,08,1, 11.9,1,1, 7.609, 10496.642, 393.436, 52814.591 24/05/01,22:23:48,11,08,1, 11.9,1,1, 7.609, 10496.627, 393.437, 52814.616 24/05/01,22:23:48,12,08,1, 11.9,1,1, 7.609, 10496.654, 393.446, 52814.599 24/05/01,22:23:48,13,08,1, 11.9,1,1, 7.609, 10496.669, 393.451, 52814.588 24/05/01,22:23:48,14,08,1, 11.9,1,1, 7.609, 10496.675, 393.449, 52814.631 24/05/01,22:23:48,15,08,1, 11.9,1,1, 7.609, 10496.671, 393.427, 52814.540 24/05/01,22:23:48,16,08,1, 11.9,1,1, 7.609, 10496.678, 393.444, 52814.552 24/05/01,22:23:48,17,08,1, 11.9,1,1, 7.609, 10496.686, 393.426, 52814.628 24/05/01,22:23:48,18,08,1, 11.9,1,1, 7.609, 10496.679, 393.446, 52814.595 24/05/01,22:23:48,19,08,1, 11.9,1,1, 7.609, 10496.656, 393.431, 52814.634 24/05/01,22:23:49,00,08,1, 11.9,1,1, 7.606, 10496.652, 393.431, 52814.634 24/05/01,22:23:49,01,08,1, 11.9,1,1, 7.606, 10496.687, 393.445, 52814.545 24/05/01,22:23:49,02,08,1, 11.9,1,1, 7.606, 10496.678, 393.445, 52814.578 24/05/01,22:23:49,03,08,1, 11.9,1,1, 7.606, 10496.695, 393.440, 52814.619 24/05/01,22:23:49,04,08,1, 11.9,1,1, 7.606, 10496.698, 393.444, 52814.628 24/05/01,22:23:49,05,08,1, 11.9,1,1, 7.606, 10496.706, 393.429, 52814.544 24/05/01,22:23:49,06,08,1, 11.9,1,1, 7.606, 10496.707, 393.442, 52814.625 24/05/01,22:23:49,07,08,1, 11.9,1,1, 7.606, 10496.707, 393.427, 52814.576 24/05/01,22:23:49,08,08,1, 11.9,1,1, 7.606, 10496.699, 393.406, 52814.533 24/05/01,22:23:49,09,08,1, 11.9,1,1, 7.606, 10496.724, 393.444, 52814.585 24/05/01,22:23:49,10,08,1, 11.9,1,1, 7.606, 10496.719, 393.432, 52814.589 24/05/01,22:23:49,11,08,1, 11.9,1,1, 7.606, 10496.713, 393.439, 52814.557 24/05/01,22:23:49,12,08,1, 11.9,1,1, 7.606, 10496.734, 393.434, 52814.548 24/05/01,22:23:49,13,08,1, 11.9,1,1, 7.606, 10496.744, 393.433, 52814.629 24/05/01,22:23:49,14,08,1, 11.9,1,1, 7.606, 10496.729, 393.419, 52814.611 24/05/01,22:23:49,15,08,1, 11.9,1,1, 7.606, 10496.721, 393.435, 52814.609 24/05/01,22:23:49,16,08,1, 11.9,1,1, 7.606, 10496.745, 393.438, 52814.587 24/05/01,22:23:49,17,08,1, 11.9,1,1, 7.606, 10496.751, 393.438, 52814.647 24/05/01,22:23:49,18,08,1, 11.9,1,1, 7.606, 10496.765, 393.429, 52814.519 24/05/01,22:23:49,19,08,1, 11.9,1,1, 7.606, 10496.764, 393.426, 52814.546 24/05/01,22:23:50,00,07,1, 12.0,1,1, 7.606, 10496.761, 393.426, 52814.546 24/05/01,22:23:50,01,07,1, 12.0,1,1, 7.606, 10496.750, 393.407, 52814.528 24/05/01,22:23:50,02,07,1, 12.0,1,1, 7.606, 10496.766, 393.416, 52814.527 24/05/01,22:23:50,03,07,1, 12.0,1,1, 7.606, 10496.749, 393.427, 52814.560 24/05/01,22:23:50,04,07,1, 12.0,1,1, 7.606, 10496.761, 393.419, 52814.602 24/05/01,22:23:50,05,07,1, 12.0,1,1, 7.606, 10496.745, 393.416, 52814.547 24/05/01,22:23:50,06,07,1, 12.0,1,1, 7.606, 10496.750, 393.413, 52814.608 24/05/01,22:23:50,07,07,1, 12.0,1,1, 7.606, 10496.796, 393.419, 52814.591 24/05/01,22:23:50,08,07,1, 12.0,1,1, 7.606, 10496.796, 393.454, 52814.598 24/05/01,22:23:50,09,07,1, 12.0,1,1, 7.606, 10496.790, 393.417, 52814.631 24/05/01,22:23:50,10,07,1, 12.0,1,1, 7.606, 10496.789, 393.417, 52814.596 24/05/01,22:23:50,11,07,1, 12.0,1,1, 7.606, 10496.796, 393.414, 52814.532 24/05/01,22:23:50,12,07,1, 12.0,1,1, 7.606, 10496.796, 393.431, 52814.553 24/05/01,22:23:50,13,07,1, 12.0,1,1, 7.606, 10496.800, 393.425, 52814.558 24/05/01,22:23:50,14,07,1, 12.0,1,1, 7.606, 10496.819, 393.425, 52814.543 24/05/01,22:23:50,15,07,1, 12.0,1,1, 7.606, 10496.811, 393.432, 52814.576 24/05/01,22:23:50,16,07,1, 12.0,1,1, 7.606, 10496.816, 393.416, 52814.558 24/05/01,22:23:50,17,07,1, 12.0,1,1, 7.606, 10496.823, 393.427, 52814.559 24/05/01,22:23:50,18,07,1, 12.0,1,1, 7.606, 10496.811, 393.415, 52814.520 24/05/01,22:23:50,19,07,1, 12.0,1,1, 7.606, 10496.823, 393.435, 52814.586 24/05/01,22:23:51,00,08,1, 11.9,1,1, 7.604, 10496.819, 393.435, 52814.586 24/05/01,22:23:51,01,08,1, 11.9,1,1, 7.604, 10496.815, 393.416, 52814.569 24/05/01,22:23:51,02,08,1, 11.9,1,1, 7.604, 10496.827, 393.424, 52814.545 24/05/01,22:23:51,03,08,1, 11.9,1,1, 7.604, 10496.824, 393.406, 52814.581 24/05/01,22:23:51,04,08,1, 11.9,1,1, 7.604, 10496.811, 393.427, 52814.541 24/05/01,22:23:51,05,08,1, 11.9,1,1, 7.604, 10496.846, 393.404, 52814.577 24/05/01,22:23:51,06,08,1, 11.9,1,1, 7.604, 10496.821, 393.419, 52814.555 24/05/01,22:23:51,07,08,1, 11.9,1,1, 7.604, 10496.836, 393.380, 52814.428 24/05/01,22:23:51,08,08,1, 11.9,1,1, 7.604, 10496.837, 393.431, 52814.495 24/05/01,22:23:51,09,08,1, 11.9,1,1, 7.604, 10496.844, 393.439, 52814.513 24/05/01,22:23:51,10,08,1, 11.9,1,1, 7.604, 10496.859, 393.434, 52814.566 24/05/01,22:23:51,11,08,1, 11.9,1,1, 7.604, 10496.867, 393.419, 52814.548 24/05/01,22:23:51,12,08,1, 11.9,1,1, 7.604, 10496.860, 393.419, 52814.560 24/05/01,22:23:51,13,08,1, 11.9,1,1, 7.604, 10496.867, 393.458, 52814.570 24/05/01,22:23:51,14,08,1, 11.9,1,1, 7.604, 10496.872, 393.426, 52814.548 24/05/01,22:23:51,15,08,1, 11.9,1,1, 7.604, 10496.882, 393.449, 52814.517 24/05/01,22:23:51,16,08,1, 11.9,1,1, 7.604, 10496.893, 393.414, 52814.542 24/05/01,22:23:51,17,08,1, 11.9,1,1, 7.604, 10496.890, 393.436, 52814.527 24/05/01,22:23:51,18,08,1, 11.9,1,1, 7.604, 10496.883, 393.416, 52814.542 24/05/01,22:23:51,19,08,1, 11.9,1,1, 7.604, 10496.906, 393.430, 52814.515 24/05/01,22:23:52,00,08,1, 11.9,1,1, 7.608, 10496.902, 393.430, 52814.515 24/05/01,22:23:52,01,08,1, 11.9,1,1, 7.608, 10496.886, 393.426, 52814.539 24/05/01,22:23:52,02,08,1, 11.9,1,1, 7.608, 10496.904, 393.433, 52814.529 24/05/01,22:23:52,03,08,1, 11.9,1,1, 7.608, 10496.914, 393.424, 52814.535 24/05/01,22:23:52,04,08,1, 11.9,1,1, 7.608, 10496.906, 393.424, 52814.516 24/05/01,22:23:52,05,08,1, 11.9,1,1, 7.608, 10496.915, 393.430, 52814.543 24/05/01,22:23:52,06,08,1, 11.9,1,1, 7.608, 10496.938, 393.432, 52814.358 24/05/01,22:23:52,07,08,1, 11.9,1,1, 7.608, 10496.901, 393.417, 52814.457 24/05/01,22:23:52,08,08,1, 11.9,1,1, 7.608, 10496.962, 393.422, 52814.487 24/05/01,22:23:52,09,08,1, 11.9,1,1, 7.608, 10496.949, 393.440, 52814.520 24/05/01,22:23:52,10,08,1, 11.9,1,1, 7.608, 10496.936, 393.430, 52814.524 24/05/01,22:23:52,11,08,1, 11.9,1,1, 7.608, 10496.951, 393.419, 52814.302 24/05/01,22:23:52,12,08,1, 11.9,1,1, 7.608, 10496.918, 393.412, 52814.491 24/05/01,22:23:52,13,08,1, 11.9,1,1, 7.608, 10496.924, 393.427, 52814.522 24/05/01,22:23:52,14,08,1, 11.9,1,1, 7.608, 10496.933, 393.423, 52814.519 24/05/01,22:23:52,15,08,1, 11.9,1,1, 7.608, 10496.954, 393.444, 52814.509 24/05/01,22:23:52,16,08,1, 11.9,1,1, 7.608, 10496.943, 393.439, 52814.496 24/05/01,22:23:52,17,08,1, 11.9,1,1, 7.608, 10496.934, 393.440, 52814.489 24/05/01,22:23:52,18,08,1, 11.9,1,1, 7.608, 10496.953, 393.417, 52814.532 24/05/01,22:23:52,19,08,1, 11.9,1,1, 7.608, 10496.971, 393.421, 52814.493 24/05/01,22:23:53,00,07,1, 11.9,1,1, 7.611, 10496.969, 393.421, 52814.493 24/05/01,22:23:53,01,07,1, 11.9,1,1, 7.611, 10496.965, 393.427, 52814.521 24/05/01,22:23:53,02,07,1, 11.9,1,1, 7.611, 10496.978, 393.429, 52814.534 24/05/01,22:23:53,03,07,1, 11.9,1,1, 7.611, 10496.974, 393.434, 52814.553 24/05/01,22:23:53,04,07,1, 11.9,1,1, 7.611, 10496.980, 393.428, 52814.537 24/05/01,22:23:53,05,07,1, 11.9,1,1, 7.611, 10496.989, 393.423, 52814.506 24/05/01,22:23:53,06,07,1, 11.9,1,1, 7.611, 10496.996, 393.422, 52814.547 24/05/01,22:23:53,07,07,1, 11.9,1,1, 7.611, 10496.978, 393.423, 52814.473 24/05/01,22:23:53,08,07,1, 11.9,1,1, 7.611, 10496.991, 393.433, 52814.485 24/05/01,22:23:53,09,07,1, 11.9,1,1, 7.611, 10496.986, 393.402, 52814.508 24/05/01,22:23:53,10,07,1, 11.9,1,1, 7.611, 10496.996, 393.403, 52814.494 24/05/01,22:23:53,11,07,1, 11.9,1,1, 7.611, 10496.999, 393.418, 52814.507 24/05/01,22:23:53,12,07,1, 11.9,1,1, 7.611, 10496.967, 393.430, 52814.674 24/05/01,22:23:53,13,07,1, 11.9,1,1, 7.611, 10497.032, 393.400, 52814.460 24/05/01,22:23:53,14,07,1, 11.9,1,1, 7.611, 10497.043, 393.385, 52814.416 24/05/01,22:23:53,15,07,1, 11.9,1,1, 7.611, 10497.028, 393.418, 52814.520 24/05/01,22:23:53,16,07,1, 11.9,1,1, 7.611, 10497.040, 393.430, 52814.478 24/05/01,22:23:53,17,07,1, 11.9,1,1, 7.611, 10497.026, 393.423, 52814.454 24/05/01,22:23:53,18,07,1, 11.9,1,1, 7.611, 10497.024, 393.414, 52814.483 24/05/01,22:23:53,19,07,1, 11.9,1,1, 7.611, 10497.040, 393.394, 52814.503 24/05/01,22:23:54,00,07,1, 11.9,1,1, 7.610, 10497.036, 393.394, 52814.503 24/05/01,22:23:54,01,07,1, 11.9,1,1, 7.610, 10497.045, 393.414, 52814.454 24/05/01,22:23:54,02,07,1, 11.9,1,1, 7.610, 10497.026, 393.406, 52814.564 24/05/01,22:23:54,03,07,1, 11.9,1,1, 7.610, 10497.054, 393.413, 52814.481 24/05/01,22:23:54,04,07,1, 11.9,1,1, 7.610, 10497.033, 393.392, 52814.479 24/05/01,22:23:54,05,07,1, 11.9,1,1, 7.610, 10497.054, 393.399, 52814.324 24/05/01,22:23:54,06,07,1, 11.9,1,1, 7.610, 10497.049, 393.417, 52814.518 24/05/01,22:23:54,07,07,1, 11.9,1,1, 7.610, 10497.062, 393.402, 52814.480 24/05/01,22:23:54,08,07,1, 11.9,1,1, 7.610, 10497.050, 393.387, 52814.442 24/05/01,22:23:54,09,07,1, 11.9,1,1, 7.610, 10497.046, 393.388, 52814.433 24/05/01,22:23:54,10,07,1, 11.9,1,1, 7.610, 10497.051, 393.404, 52814.510 24/05/01,22:23:54,11,07,1, 11.9,1,1, 7.610, 10497.059, 393.411, 52814.563 24/05/01,22:23:54,12,07,1, 11.9,1,1, 7.610, 10497.084, 393.410, 52814.484 24/05/01,22:23:54,13,07,1, 11.9,1,1, 7.610, 10497.095, 393.403, 52814.492 24/05/01,22:23:54,14,07,1, 11.9,1,1, 7.610, 10497.089, 393.392, 52814.502 24/05/01,22:23:54,15,07,1, 11.9,1,1, 7.610, 10497.070, 393.404, 52814.477 24/05/01,22:23:54,16,07,1, 11.9,1,1, 7.610, 10497.111, 393.433, 52814.586 24/05/01,22:23:54,17,07,1, 11.9,1,1, 7.610, 10497.122, 393.402, 52814.481 24/05/01,22:23:54,18,07,1, 11.9,1,1, 7.610, 10497.086, 393.400, 52814.511 24/05/01,22:23:54,19,07,1, 11.9,1,1, 7.610, 10497.081, 393.376, 52814.540 24/05/01,22:23:55,00,07,1, 11.8,1,1, 7.610, 10497.078, 393.376, 52814.540 24/05/01,22:23:55,01,07,1, 11.8,1,1, 7.610, 10497.086, 393.401, 52814.531 24/05/01,22:23:55,02,07,1, 11.8,1,1, 7.610, 10497.120, 393.423, 52814.534 24/05/01,22:23:55,03,07,1, 11.8,1,1, 7.610, 10497.124, 393.408, 52814.457 24/05/01,22:23:55,04,07,1, 11.8,1,1, 7.610, 10497.095, 393.413, 52814.579 24/05/01,22:23:55,05,07,1, 11.8,1,1, 7.610, 10497.118, 393.408, 52814.542 24/05/01,22:23:55,06,07,1, 11.8,1,1, 7.610, 10497.131, 393.399, 52814.430 24/05/01,22:23:55,07,07,1, 11.8,1,1, 7.610, 10497.123, 393.387, 52814.448 24/05/01,22:23:55,08,07,1, 11.8,1,1, 7.610, 10497.136, 393.404, 52814.503 24/05/01,22:23:55,09,07,1, 11.8,1,1, 7.610, 10497.139, 393.415, 52814.463 24/05/01,22:23:55,10,07,1, 11.8,1,1, 7.610, 10497.137, 393.418, 52814.484 24/05/01,22:23:55,11,07,1, 11.8,1,1, 7.610, 10497.136, 393.419, 52814.496 24/05/01,22:23:55,12,07,1, 11.8,1,1, 7.610, 10497.122, 393.434, 52814.366 24/05/01,22:23:55,13,07,1, 11.8,1,1, 7.610, 10497.139, 393.426, 52814.465 24/05/01,22:23:55,14,07,1, 11.8,1,1, 7.610, 10497.152, 393.413, 52814.517 24/05/01,22:23:55,15,07,1, 11.8,1,1, 7.610, 10497.143, 393.422, 52814.489 24/05/01,22:23:55,16,07,1, 11.8,1,1, 7.610, 10497.143, 393.398, 52814.523 24/05/01,22:23:55,17,07,1, 11.8,1,1, 7.610, 10497.140, 393.412, 52814.495 24/05/01,22:23:55,18,07,1, 11.8,1,1, 7.610, 10497.172, 393.414, 52814.545 24/05/01,22:23:55,19,07,1, 11.8,1,1, 7.610, 10497.159, 393.412, 52814.402 24/05/01,22:23:56,00,07,1, 11.9,1,1, 7.603, 10497.153, 393.412, 52814.402 24/05/01,22:23:56,01,07,1, 11.9,1,1, 7.603, 10497.161, 393.405, 52814.525 24/05/01,22:23:56,02,07,1, 11.9,1,1, 7.603, 10497.153, 393.417, 52814.478 24/05/01,22:23:56,03,07,1, 11.9,1,1, 7.603, 10497.207, 393.400, 52814.437 24/05/01,22:23:56,04,07,1, 11.9,1,1, 7.603, 10497.162, 393.397, 52814.530 24/05/01,22:23:56,05,07,1, 11.9,1,1, 7.603, 10497.184, 393.403, 52814.442 24/05/01,22:23:56,06,07,1, 11.9,1,1, 7.603, 10497.186, 393.402, 52814.510 24/05/01,22:23:56,07,07,1, 11.9,1,1, 7.603, 10497.191, 393.415, 52814.456 24/05/01,22:23:56,08,07,1, 11.9,1,1, 7.603, 10497.175, 393.404, 52814.414 24/05/01,22:23:56,09,07,1, 11.9,1,1, 7.603, 10497.198, 393.399, 52814.477 24/05/01,22:23:56,10,07,1, 11.9,1,1, 7.603, 10497.192, 393.391, 52814.439 24/05/01,22:23:56,11,07,1, 11.9,1,1, 7.603, 10497.206, 393.400, 52814.477 24/05/01,22:23:56,12,07,1, 11.9,1,1, 7.603, 10497.215, 393.396, 52814.454 24/05/01,22:23:56,13,07,1, 11.9,1,1, 7.603, 10497.189, 393.414, 52814.409 24/05/01,22:23:56,14,07,1, 11.9,1,1, 7.603, 10497.207, 393.415, 52814.477 24/05/01,22:23:56,15,07,1, 11.9,1,1, 7.603, 10497.226, 393.395, 52814.469 24/05/01,22:23:56,16,07,1, 11.9,1,1, 7.603, 10497.214, 393.401, 52814.471 24/05/01,22:23:56,17,07,1, 11.9,1,1, 7.603, 10497.215, 393.404, 52814.460 24/05/01,22:23:56,18,07,1, 11.9,1,1, 7.603, 10497.227, 393.407, 52814.498 24/05/01,22:23:56,19,07,1, 11.9,1,1, 7.603, 10497.245, 393.394, 52814.475 24/05/01,22:23:57,00,06,1, 11.8,1,1, 7.609, 10497.245, 393.394, 52814.475 24/05/01,22:23:57,01,06,1, 11.8,1,1, 7.609, 10497.221, 393.375, 52814.422 24/05/01,22:23:57,02,06,1, 11.8,1,1, 7.609, 10497.250, 393.423, 52814.598 24/05/01,22:23:57,03,06,1, 11.8,1,1, 7.609, 10497.213, 393.436, 52814.725 24/05/01,22:23:57,04,06,1, 11.8,1,1, 7.609, 10497.241, 393.413, 52814.637 24/05/01,22:23:57,05,06,1, 11.8,1,1, 7.609, 10497.253, 393.419, 52814.659 24/05/01,22:23:57,06,06,1, 11.8,1,1, 7.609, 10497.273, 393.425, 52814.625 24/05/01,22:23:57,07,06,1, 11.8,1,1, 7.609, 10497.257, 393.436, 52814.592 24/05/01,22:23:57,08,06,1, 11.8,1,1, 7.609, 10497.252, 393.414, 52814.522 24/05/01,22:23:57,09,06,1, 11.8,1,1, 7.609, 10497.287, 393.432, 52814.631 24/05/01,22:23:57,10,06,1, 11.8,1,1, 7.609, 10497.274, 393.414, 52814.628 24/05/01,22:23:57,11,06,1, 11.8,1,1, 7.609, 10497.256, 393.417, 52814.616 24/05/01,22:23:57,12,06,1, 11.8,1,1, 7.609, 10497.273, 393.415, 52814.576 24/05/01,22:23:57,13,06,1, 11.8,1,1, 7.609, 10497.270, 393.418, 52814.632 24/05/01,22:23:57,14,06,1, 11.8,1,1, 7.609, 10497.278, 393.416, 52814.618 24/05/01,22:23:57,15,06,1, 11.8,1,1, 7.609, 10497.299, 393.418, 52814.569 24/05/01,22:23:57,16,06,1, 11.8,1,1, 7.609, 10497.299, 393.411, 52814.608 24/05/01,22:23:57,17,06,1, 11.8,1,1, 7.609, 10497.307, 393.400, 52814.587 24/05/01,22:23:57,18,06,1, 11.8,1,1, 7.609, 10497.313, 393.424, 52814.564 24/05/01,22:23:57,19,06,1, 11.8,1,1, 7.609, 10497.298, 393.397, 52814.545 24/05/01,22:23:58,00,06,1, 11.9,1,1, 7.604, 10497.295, 393.397, 52814.545 24/05/01,22:23:58,01,06,1, 11.9,1,1, 7.604, 10497.317, 393.405, 52814.605 24/05/01,22:23:58,02,06,1, 11.9,1,1, 7.604, 10497.327, 393.418, 52814.594 24/05/01,22:23:58,03,06,1, 11.9,1,1, 7.604, 10497.347, 393.390, 52814.621 24/05/01,22:23:58,04,06,1, 11.9,1,1, 7.604, 10497.332, 393.387, 52814.599 24/05/01,22:23:58,05,06,1, 11.9,1,1, 7.604, 10497.302, 393.403, 52814.576 24/05/01,22:23:58,06,06,1, 11.9,1,1, 7.604, 10497.333, 393.396, 52814.601 24/05/01,22:23:58,07,06,1, 11.9,1,1, 7.604, 10497.324, 393.395, 52814.610 24/05/01,22:23:58,08,06,1, 11.9,1,1, 7.604, 10497.337, 393.386, 52814.530 24/05/01,22:23:58,09,06,1, 11.9,1,1, 7.604, 10497.359, 393.427, 52814.590 24/05/01,22:23:58,10,06,1, 11.9,1,1, 7.604, 10497.342, 393.401, 52814.586 24/05/01,22:23:58,11,06,1, 11.9,1,1, 7.604, 10497.330, 393.400, 52814.569 24/05/01,22:23:58,12,06,1, 11.9,1,1, 7.604, 10497.358, 393.405, 52814.573 24/05/01,22:23:58,13,06,1, 11.9,1,1, 7.604, 10497.340, 393.402, 52814.565 24/05/01,22:23:58,14,06,1, 11.9,1,1, 7.604, 10497.349, 393.392, 52814.575 24/05/01,22:23:58,15,06,1, 11.9,1,1, 7.604, 10497.343, 393.419, 52814.570 24/05/01,22:23:58,16,06,1, 11.9,1,1, 7.604, 10497.354, 393.400, 52814.565 24/05/01,22:23:58,17,06,1, 11.9,1,1, 7.604, 10497.343, 393.390, 52814.561 24/05/01,22:23:58,18,06,1, 11.9,1,1, 7.604, 10497.375, 393.388, 52814.557 24/05/01,22:23:58,19,06,1, 11.9,1,1, 7.604, 10497.383, 393.402, 52814.573 24/05/01,22:23:59,00,06,1, 11.9,1,1, 7.606, 10497.378, 393.402, 52814.573 24/05/01,22:23:59,01,06,1, 11.9,1,1, 7.606, 10497.378, 393.400, 52814.549 24/05/01,22:23:59,02,06,1, 11.9,1,1, 7.606, 10497.392, 393.377, 52814.579 24/05/01,22:23:59,03,06,1, 11.9,1,1, 7.606, 10497.400, 393.390, 52814.562 24/05/01,22:23:59,04,06,1, 11.9,1,1, 7.606, 10497.379, 393.369, 52814.559 24/05/01,22:23:59,05,06,1, 11.9,1,1, 7.606, 10497.400, 393.387, 52814.540 24/05/01,22:23:59,06,06,1, 11.9,1,1, 7.606, 10497.378, 393.374, 52814.537 24/05/01,22:23:59,07,06,1, 11.9,1,1, 7.606, 10497.390, 393.376, 52814.523 24/05/01,22:23:59,08,06,1, 11.9,1,1, 7.606, 10497.401, 393.370, 52814.548 24/05/01,22:23:59,09,06,1, 11.9,1,1, 7.606, 10497.390, 393.387, 52814.594 24/05/01,22:23:59,10,06,1, 11.9,1,1, 7.606, 10497.406, 393.357, 52814.562 24/05/01,22:23:59,11,06,1, 11.9,1,1, 7.606, 10497.408, 393.385, 52814.520 24/05/01,22:23:59,12,06,1, 11.9,1,1, 7.606, 10497.369, 393.348, 52814.551 24/05/01,22:23:59,13,06,1, 11.9,1,1, 7.606, 10497.400, 393.361, 52814.550 24/05/01,22:23:59,14,06,1, 11.9,1,1, 7.606, 10497.404, 393.378, 52814.521 24/05/01,22:23:59,15,06,1, 11.9,1,1, 7.606, 10497.435, 393.377, 52814.548 24/05/01,22:23:59,16,06,1, 11.9,1,1, 7.606, 10497.423, 393.364, 52814.538 24/05/01,22:23:59,17,06,1, 11.9,1,1, 7.606, 10497.406, 393.381, 52814.543 24/05/01,22:23:59,18,06,1, 11.9,1,1, 7.606, 10497.411, 393.368, 52814.524 24/05/01,22:23:59,19,06,1, 11.9,1,1, 7.606, 10497.407, 393.394, 52814.497 24/05/01,22:24:00,00,07,1, 12.0,1,1, 7.611, 10497.403, 393.394, 52814.497 24/05/01,22:24:00,01,07,1, 12.0,1,1, 7.611, 10497.432, 393.390, 52814.532 24/05/01,22:24:00,02,07,1, 12.0,1,1, 7.611, 10497.443, 393.351, 52814.352 24/05/01,22:24:00,03,07,1, 12.0,1,1, 7.611, 10497.451, 393.329, 52814.353 24/05/01,22:24:00,04,07,1, 12.0,1,1, 7.611, 10497.454, 393.349, 52814.383 24/05/01,22:24:00,05,07,1, 12.0,1,1, 7.611, 10497.436, 393.359, 52814.389 24/05/01,22:24:00,06,07,1, 12.0,1,1, 7.611, 10497.447, 393.351, 52814.388 24/05/01,22:24:00,07,07,1, 12.0,1,1, 7.611, 10497.441, 393.347, 52814.297 24/05/01,22:24:00,08,07,1, 12.0,1,1, 7.611, 10497.445, 393.350, 52814.363 24/05/01,22:24:00,09,07,1, 12.0,1,1, 7.611, 10497.445, 393.349, 52814.362 24/05/01,22:24:00,10,07,1, 12.0,1,1, 7.611, 10497.471, 393.369, 52814.374 24/05/01,22:24:00,11,07,1, 12.0,1,1, 7.611, 10497.484, 393.361, 52814.329 24/05/01,22:24:00,12,07,1, 12.0,1,1, 7.611, 10497.467, 393.341, 52814.305 24/05/01,22:24:00,13,07,1, 12.0,1,1, 7.611, 10497.464, 393.348, 52814.287 24/05/01,22:24:00,14,07,1, 12.0,1,1, 7.611, 10497.472, 393.354, 52814.403 24/05/01,22:24:00,15,07,1, 12.0,1,1, 7.611, 10497.482, 393.358, 52814.362 24/05/01,22:24:00,16,07,1, 12.0,1,1, 7.611, 10497.487, 393.348, 52814.299 24/05/01,22:24:00,17,07,1, 12.0,1,1, 7.611, 10497.475, 393.337, 52814.354 24/05/01,22:24:00,18,07,1, 12.0,1,1, 7.611, 10497.477, 393.318, 52814.380 24/05/01,22:24:00,19,07,1, 12.0,1,1, 7.611, 10497.472, 393.343, 52814.347 24/05/01,22:24:01,00,07,1, 11.9,1,1, 7.604, 10497.470, 393.343, 52814.347 24/05/01,22:24:01,01,07,1, 11.9,1,1, 7.604, 10497.508, 393.351, 52814.390 24/05/01,22:24:01,02,07,1, 11.9,1,1, 7.604, 10497.504, 393.353, 52814.379 24/05/01,22:24:01,03,07,1, 11.9,1,1, 7.604, 10497.482, 393.344, 52814.267 24/05/01,22:24:01,04,07,1, 11.9,1,1, 7.604, 10497.487, 393.350, 52814.410 24/05/01,22:24:01,05,07,1, 11.9,1,1, 7.604, 10497.486, 393.347, 52814.387 24/05/01,22:24:01,06,07,1, 11.9,1,1, 7.604, 10497.472, 393.355, 52814.384 24/05/01,22:24:01,07,07,1, 11.9,1,1, 7.604, 10497.482, 393.346, 52814.398 24/05/01,22:24:01,08,07,1, 11.9,1,1, 7.604, 10497.484, 393.307, 52814.369 24/05/01,22:24:01,09,07,1, 11.9,1,1, 7.604, 10497.498, 393.337, 52814.339 24/05/01,22:24:01,10,07,1, 11.9,1,1, 7.604, 10497.503, 393.335, 52814.363 24/05/01,22:24:01,11,07,1, 11.9,1,1, 7.604, 10497.496, 393.334, 52814.303 24/05/01,22:24:01,12,07,1, 11.9,1,1, 7.604, 10497.521, 393.345, 52814.378 24/05/01,22:24:01,13,07,1, 11.9,1,1, 7.604, 10497.508, 393.346, 52814.322 24/05/01,22:24:01,14,07,1, 11.9,1,1, 7.604, 10497.527, 393.358, 52814.298 24/05/01,22:24:01,15,07,1, 11.9,1,1, 7.604, 10497.524, 393.341, 52814.344 24/05/01,22:24:01,16,07,1, 11.9,1,1, 7.604, 10497.528, 393.343, 52814.302 24/05/01,22:24:01,17,07,1, 11.9,1,1, 7.604, 10497.530, 393.342, 52814.358 24/05/01,22:24:01,18,07,1, 11.9,1,1, 7.604, 10497.519, 393.326, 52814.355 24/05/01,22:24:01,19,07,1, 11.9,1,1, 7.604, 10497.527, 393.302, 52814.331 24/05/01,22:24:02,00,08,1, 11.8,1,1, 7.606, 10497.520, 393.302, 52814.331 24/05/01,22:24:02,01,08,1, 11.8,1,1, 7.606, 10497.523, 393.342, 52814.382 24/05/01,22:24:02,02,08,1, 11.8,1,1, 7.606, 10497.537, 393.350, 52814.369 24/05/01,22:24:02,03,08,1, 11.8,1,1, 7.606, 10497.563, 393.346, 52814.370 24/05/01,22:24:02,04,08,1, 11.8,1,1, 7.606, 10497.560, 393.343, 52814.284 24/05/01,22:24:02,05,08,1, 11.8,1,1, 7.606, 10497.567, 393.353, 52814.296 24/05/01,22:24:02,06,08,1, 11.8,1,1, 7.606, 10497.557, 393.343, 52814.368 24/05/01,22:24:02,07,08,1, 11.8,1,1, 7.606, 10497.574, 393.341, 52814.293 24/05/01,22:24:02,08,08,1, 11.8,1,1, 7.606, 10497.559, 393.353, 52814.353 24/05/01,22:24:02,09,08,1, 11.8,1,1, 7.606, 10497.548, 393.336, 52814.278 24/05/01,22:24:02,10,08,1, 11.8,1,1, 7.606, 10497.577, 393.342, 52814.379 24/05/01,22:24:02,11,08,1, 11.8,1,1, 7.606, 10497.580, 393.341, 52814.342 24/05/01,22:24:02,12,08,1, 11.8,1,1, 7.606, 10497.546, 393.341, 52814.323 24/05/01,22:24:02,13,08,1, 11.8,1,1, 7.606, 10497.567, 393.327, 52814.315 24/05/01,22:24:02,14,08,1, 11.8,1,1, 7.606, 10497.545, 393.352, 52814.253 24/05/01,22:24:02,15,08,1, 11.8,1,1, 7.606, 10497.568, 393.321, 52814.251 24/05/01,22:24:02,16,08,1, 11.8,1,1, 7.606, 10497.598, 393.353, 52814.382 24/05/01,22:24:02,17,08,1, 11.8,1,1, 7.606, 10497.583, 393.346, 52814.346 24/05/01,22:24:02,18,08,1, 11.8,1,1, 7.606, 10497.582, 393.328, 52814.385 24/05/01,22:24:02,19,08,1, 11.8,1,1, 7.606, 10497.592, 393.339, 52814.381 24/05/01,22:24:03,00,07,1, 11.8,1,1, 7.600, 10497.587, 393.339, 52814.381 24/05/01,22:24:03,01,07,1, 11.8,1,1, 7.600, 10497.608, 393.361, 52814.338 24/05/01,22:24:03,02,07,1, 11.8,1,1, 7.600, 10497.560, 393.351, 52814.350 24/05/01,22:24:03,03,07,1, 11.8,1,1, 7.600, 10497.593, 393.339, 52814.341 24/05/01,22:24:03,04,07,1, 11.8,1,1, 7.600, 10497.591, 393.321, 52814.350 24/05/01,22:24:03,05,07,1, 11.8,1,1, 7.600, 10497.603, 393.345, 52814.306 24/05/01,22:24:03,06,07,1, 11.8,1,1, 7.600, 10497.633, 393.352, 52814.288 24/05/01,22:24:03,07,07,1, 11.8,1,1, 7.600, 10497.607, 393.349, 52814.304 24/05/01,22:24:03,08,07,1, 11.8,1,1, 7.600, 10497.611, 393.313, 52814.330 24/05/01,22:24:03,09,07,1, 11.8,1,1, 7.600, 10497.612, 393.336, 52814.311 24/05/01,22:24:03,10,07,1, 11.8,1,1, 7.600, 10497.622, 393.341, 52814.304 24/05/01,22:24:03,11,07,1, 11.8,1,1, 7.600, 10497.607, 393.351, 52814.296 24/05/01,22:24:03,12,07,1, 11.8,1,1, 7.600, 10497.631, 393.335, 52814.336 24/05/01,22:24:03,13,07,1, 11.8,1,1, 7.600, 10497.596, 393.329, 52814.304 24/05/01,22:24:03,14,07,1, 11.8,1,1, 7.600, 10497.629, 393.318, 52814.297 24/05/01,22:24:03,15,07,1, 11.8,1,1, 7.600, 10497.618, 393.319, 52814.335 24/05/01,22:24:03,16,07,1, 11.8,1,1, 7.600, 10497.636, 393.343, 52814.323 24/05/01,22:24:03,17,07,1, 11.8,1,1, 7.600, 10497.647, 393.347, 52814.290 24/05/01,22:24:03,18,07,1, 11.8,1,1, 7.600, 10497.625, 393.312, 52814.286 24/05/01,22:24:03,19,07,1, 11.8,1,1, 7.600, 10497.624, 393.324, 52814.301 24/05/01,22:24:04,00,08,1, 11.9,1,1, 7.604, 10497.620, 393.324, 52814.301 24/05/01,22:24:04,01,08,1, 11.9,1,1, 7.604, 10497.625, 393.330, 52814.442 24/05/01,22:24:04,02,08,1, 11.9,1,1, 7.604, 10497.614, 393.349, 52814.323 24/05/01,22:24:04,03,08,1, 11.9,1,1, 7.604, 10497.648, 393.359, 52814.338 24/05/01,22:24:04,04,08,1, 11.9,1,1, 7.604, 10497.672, 393.336, 52814.306 24/05/01,22:24:04,05,08,1, 11.9,1,1, 7.604, 10497.687, 393.323, 52814.278 24/05/01,22:24:04,06,08,1, 11.9,1,1, 7.604, 10497.679, 393.318, 52814.261 24/05/01,22:24:04,07,08,1, 11.9,1,1, 7.604, 10497.696, 393.336, 52814.287 24/05/01,22:24:04,08,08,1, 11.9,1,1, 7.604, 10497.678, 393.343, 52814.299 24/05/01,22:24:04,09,08,1, 11.9,1,1, 7.604, 10497.674, 393.315, 52814.275 24/05/01,22:24:04,10,08,1, 11.9,1,1, 7.604, 10497.711, 393.348, 52814.295 24/05/01,22:24:04,11,08,1, 11.9,1,1, 7.604, 10497.692, 393.326, 52814.267 24/05/01,22:24:04,12,08,1, 11.9,1,1, 7.604, 10497.704, 393.343, 52814.280 24/05/01,22:24:04,13,08,1, 11.9,1,1, 7.604, 10497.682, 393.321, 52814.263 24/05/01,22:24:04,14,08,1, 11.9,1,1, 7.604, 10497.697, 393.303, 52814.302 24/05/01,22:24:04,15,08,1, 11.9,1,1, 7.604, 10497.701, 393.331, 52814.305 24/05/01,22:24:04,16,08,1, 11.9,1,1, 7.604, 10497.732, 393.314, 52814.308 24/05/01,22:24:04,17,08,1, 11.9,1,1, 7.604, 10497.686, 393.332, 52814.264 24/05/01,22:24:04,18,08,1, 11.9,1,1, 7.604, 10497.694, 393.305, 52814.293 24/05/01,22:24:04,19,08,1, 11.9,1,1, 7.604, 10497.703, 393.313, 52814.286 24/05/01,22:24:05,00,09,1, 11.9,1,1, 7.608, 10497.695, 393.313, 52814.286 24/05/01,22:24:05,01,09,1, 11.9,1,1, 7.608, 10497.716, 393.343, 52814.300 24/05/01,22:24:05,02,09,1, 11.9,1,1, 7.608, 10497.707, 393.334, 52814.258 24/05/01,22:24:05,03,09,1, 11.9,1,1, 7.608, 10497.695, 393.326, 52814.252 24/05/01,22:24:05,04,09,1, 11.9,1,1, 7.608, 10497.724, 393.320, 52814.246 24/05/01,22:24:05,05,09,1, 11.9,1,1, 7.608, 10497.736, 393.312, 52814.276 24/05/01,22:24:05,06,09,1, 11.9,1,1, 7.608, 10497.719, 393.306, 52814.236 24/05/01,22:24:05,07,09,1, 11.9,1,1, 7.608, 10497.716, 393.331, 52814.300 24/05/01,22:24:05,08,09,1, 11.9,1,1, 7.608, 10497.706, 393.316, 52814.273 24/05/01,22:24:05,09,09,1, 11.9,1,1, 7.608, 10497.706, 393.301, 52814.244 24/05/01,22:24:05,10,09,1, 11.9,1,1, 7.608, 10497.719, 393.302, 52814.255 24/05/01,22:24:05,11,09,1, 11.9,1,1, 7.608, 10497.721, 393.290, 52814.279 24/05/01,22:24:05,12,09,1, 11.9,1,1, 7.608, 10497.729, 393.314, 52814.265 24/05/01,22:24:05,13,09,1, 11.9,1,1, 7.608, 10497.741, 393.315, 52814.254 24/05/01,22:24:05,14,09,1, 11.9,1,1, 7.608, 10497.737, 393.335, 52814.278 24/05/01,22:24:05,15,09,1, 11.9,1,1, 7.608, 10497.751, 393.330, 52814.291 24/05/01,22:24:05,16,09,1, 11.9,1,1, 7.608, 10497.735, 393.329, 52814.240 24/05/01,22:24:05,17,09,1, 11.9,1,1, 7.608, 10497.756, 393.321, 52814.280 24/05/01,22:24:05,18,09,1, 11.9,1,1, 7.608, 10497.746, 393.310, 52814.263 24/05/01,22:24:05,19,09,1, 11.9,1,1, 7.608, 10497.741, 393.288, 52814.209 24/05/01,22:24:06,00,09,1, 11.9,1,1, 7.606, 10497.737, 393.288, 52814.209 24/05/01,22:24:06,01,09,1, 11.9,1,1, 7.606, 10497.767, 393.317, 52814.292 24/05/01,22:24:06,02,09,1, 11.9,1,1, 7.606, 10497.744, 393.312, 52814.191 24/05/01,22:24:06,03,09,1, 11.9,1,1, 7.606, 10497.746, 393.294, 52814.277 24/05/01,22:24:06,04,09,1, 11.9,1,1, 7.606, 10497.743, 393.311, 52814.302 24/05/01,22:24:06,05,09,1, 11.9,1,1, 7.606, 10497.766, 393.294, 52814.300 24/05/01,22:24:06,06,09,1, 11.9,1,1, 7.606, 10497.756, 393.321, 52814.283 24/05/01,22:24:06,07,09,1, 11.9,1,1, 7.606, 10497.750, 393.317, 52814.268 24/05/01,22:24:06,08,09,1, 11.9,1,1, 7.606, 10497.741, 393.289, 52814.209 24/05/01,22:24:06,09,09,1, 11.9,1,1, 7.606, 10497.746, 393.301, 52814.274 24/05/01,22:24:06,10,09,1, 11.9,1,1, 7.606, 10497.776, 393.297, 52814.232 24/05/01,22:24:06,11,09,1, 11.9,1,1, 7.606, 10497.753, 393.298, 52814.242 24/05/01,22:24:06,12,09,1, 11.9,1,1, 7.606, 10497.789, 393.302, 52814.232 24/05/01,22:24:06,13,09,1, 11.9,1,1, 7.606, 10497.770, 393.295, 52814.264 24/05/01,22:24:06,14,09,1, 11.9,1,1, 7.606, 10497.767, 393.295, 52814.214 24/05/01,22:24:06,15,09,1, 11.9,1,1, 7.606, 10497.772, 393.302, 52814.268 24/05/01,22:24:06,16,09,1, 11.9,1,1, 7.606, 10497.786, 393.288, 52814.243 24/05/01,22:24:06,17,09,1, 11.9,1,1, 7.606, 10497.805, 393.295, 52814.225 24/05/01,22:24:06,18,09,1, 11.9,1,1, 7.606, 10497.762, 393.304, 52814.210 24/05/01,22:24:06,19,09,1, 11.9,1,1, 7.606, 10497.786, 393.283, 52814.229 24/05/01,22:24:07,00,07,1, 11.9,1,1, 7.606, 10497.779, 393.283, 52814.229 24/05/01,22:24:07,01,07,1, 11.9,1,1, 7.606, 10497.777, 393.302, 52814.257 24/05/01,22:24:07,02,07,1, 11.9,1,1, 7.606, 10497.795, 393.302, 52814.281 24/05/01,22:24:07,03,07,1, 11.9,1,1, 7.606, 10497.794, 393.268, 52814.185 24/05/01,22:24:07,04,07,1, 11.9,1,1, 7.606, 10497.809, 393.276, 52814.229 24/05/01,22:24:07,05,07,1, 11.9,1,1, 7.606, 10497.777, 393.297, 52814.240 24/05/01,22:24:07,06,07,1, 11.9,1,1, 7.606, 10497.805, 393.312, 52814.246 24/05/01,22:24:07,07,07,1, 11.9,1,1, 7.606, 10497.788, 393.321, 52814.252 24/05/01,22:24:07,08,07,1, 11.9,1,1, 7.606, 10497.812, 393.297, 52814.229 24/05/01,22:24:07,09,07,1, 11.9,1,1, 7.606, 10497.821, 393.287, 52814.216 24/05/01,22:24:07,10,07,1, 11.9,1,1, 7.606, 10497.809, 393.293, 52814.332 24/05/01,22:24:07,11,07,1, 11.9,1,1, 7.606, 10497.831, 393.305, 52814.248 24/05/01,22:24:07,12,07,1, 11.9,1,1, 7.606, 10497.813, 393.306, 52814.243 24/05/01,22:24:07,13,07,1, 11.9,1,1, 7.606, 10497.809, 393.301, 52814.262 24/05/01,22:24:07,14,07,1, 11.9,1,1, 7.606, 10497.805, 393.300, 52814.250 24/05/01,22:24:07,15,07,1, 11.9,1,1, 7.606, 10497.806, 393.267, 52814.214 24/05/01,22:24:07,16,07,1, 11.9,1,1, 7.606, 10497.822, 393.293, 52814.217 24/05/01,22:24:07,17,07,1, 11.9,1,1, 7.606, 10497.816, 393.293, 52814.270 24/05/01,22:24:07,18,07,1, 11.9,1,1, 7.606, 10497.827, 393.303, 52814.269 24/05/01,22:24:07,19,07,1, 11.9,1,1, 7.606, 10497.799, 393.288, 52814.259 24/05/01,22:24:08,00,07,1, 11.9,1,1, 7.604, 10497.795, 393.288, 52814.259 24/05/01,22:24:08,01,07,1, 11.9,1,1, 7.604, 10497.803, 393.289, 52814.258 24/05/01,22:24:08,02,07,1, 11.9,1,1, 7.604, 10497.825, 393.307, 52814.205 24/05/01,22:24:08,03,07,1, 11.9,1,1, 7.604, 10497.832, 393.280, 52814.277 24/05/01,22:24:08,04,07,1, 11.9,1,1, 7.604, 10497.826, 393.300, 52814.264 24/05/01,22:24:08,05,07,1, 11.9,1,1, 7.604, 10497.820, 393.301, 52814.177 24/05/01,22:24:08,06,07,1, 11.9,1,1, 7.604, 10497.821, 393.298, 52814.215 24/05/01,22:24:08,07,07,1, 11.9,1,1, 7.604, 10497.838, 393.320, 52814.217 24/05/01,22:24:08,08,07,1, 11.9,1,1, 7.604, 10497.830, 393.315, 52814.278 24/05/01,22:24:08,09,07,1, 11.9,1,1, 7.604, 10497.837, 393.294, 52814.238 24/05/01,22:24:08,10,07,1, 11.9,1,1, 7.604, 10497.829, 393.294, 52814.231 24/05/01,22:24:08,11,07,1, 11.9,1,1, 7.604, 10497.807, 393.293, 52814.267 24/05/01,22:24:08,12,07,1, 11.9,1,1, 7.604, 10497.816, 393.278, 52814.248 24/05/01,22:24:08,13,07,1, 11.9,1,1, 7.604, 10497.819, 393.298, 52814.274 24/05/01,22:24:08,14,07,1, 11.9,1,1, 7.604, 10497.809, 393.315, 52814.246 24/05/01,22:24:08,15,07,1, 11.9,1,1, 7.604, 10497.833, 393.313, 52814.229 24/05/01,22:24:08,16,07,1, 11.9,1,1, 7.604, 10497.836, 393.269, 52814.205 24/05/01,22:24:08,17,07,1, 11.9,1,1, 7.604, 10497.840, 393.280, 52814.207 24/05/01,22:24:08,18,07,1, 11.9,1,1, 7.604, 10497.825, 393.293, 52814.291 24/05/01,22:24:08,19,07,1, 11.9,1,1, 7.604, 10497.857, 393.308, 52814.257 24/05/01,22:24:09,00,08,1, 11.9,1,1, 7.606, 10497.854, 393.308, 52814.257 24/05/01,22:24:09,01,08,1, 11.9,1,1, 7.606, 10497.852, 393.310, 52814.221 24/05/01,22:24:09,02,08,1, 11.9,1,1, 7.606, 10497.855, 393.263, 52814.220 24/05/01,22:24:09,03,08,1, 11.9,1,1, 7.606, 10497.850, 393.280, 52814.227 24/05/01,22:24:09,04,08,1, 11.9,1,1, 7.606, 10497.873, 393.289, 52814.238 24/05/01,22:24:09,05,08,1, 11.9,1,1, 7.606, 10497.839, 393.287, 52814.289 24/05/01,22:24:09,06,08,1, 11.9,1,1, 7.606, 10497.845, 393.280, 52814.227 24/05/01,22:24:09,07,08,1, 11.9,1,1, 7.606, 10497.847, 393.285, 52814.261 24/05/01,22:24:09,08,08,1, 11.9,1,1, 7.606, 10497.839, 393.266, 52814.207 24/05/01,22:24:09,09,08,1, 11.9,1,1, 7.606, 10497.854, 393.294, 52814.169 24/05/01,22:24:09,10,08,1, 11.9,1,1, 7.606, 10497.868, 393.310, 52814.154 24/05/01,22:24:09,11,08,1, 11.9,1,1, 7.606, 10497.865, 393.296, 52814.255 24/05/01,22:24:09,12,08,1, 11.9,1,1, 7.606, 10497.863, 393.291, 52814.242 24/05/01,22:24:09,13,08,1, 11.9,1,1, 7.606, 10497.861, 393.249, 52814.160 24/05/01,22:24:09,14,08,1, 11.9,1,1, 7.606, 10497.877, 393.304, 52814.152 24/05/01,22:24:09,15,08,1, 11.9,1,1, 7.606, 10497.881, 393.279, 52814.193 24/05/01,22:24:09,16,08,1, 11.9,1,1, 7.606, 10497.872, 393.289, 52814.177 24/05/01,22:24:09,17,08,1, 11.9,1,1, 7.606, 10497.879, 393.279, 52814.206 24/05/01,22:24:09,18,08,1, 11.9,1,1, 7.606, 10497.886, 393.267, 52814.171 24/05/01,22:24:09,19,08,1, 11.9,1,1, 7.606, 10497.879, 393.289, 52814.241 24/05/01,22:24:10,00,07,1, 11.9,1,1, 7.607, 10497.879, 393.289, 52814.241 24/05/01,22:24:10,01,07,1, 11.9,1,1, 7.607, 10497.912, 393.295, 52814.194 24/05/01,22:24:10,02,07,1, 11.9,1,1, 7.607, 10497.904, 393.293, 52814.242 24/05/01,22:24:10,03,07,1, 11.9,1,1, 7.607, 10497.912, 393.286, 52814.226 24/05/01,22:24:10,04,07,1, 11.9,1,1, 7.607, 10497.890, 393.269, 52814.192 24/05/01,22:24:10,05,07,1, 11.9,1,1, 7.607, 10497.896, 393.264, 52814.189 24/05/01,22:24:10,06,07,1, 11.9,1,1, 7.607, 10497.867, 393.293, 52814.188 24/05/01,22:24:10,07,07,1, 11.9,1,1, 7.607, 10497.908, 393.292, 52814.251 24/05/01,22:24:10,08,07,1, 11.9,1,1, 7.607, 10497.907, 393.253, 52814.216 24/05/01,22:24:10,09,07,1, 11.9,1,1, 7.607, 10497.923, 393.255, 52814.164 24/05/01,22:24:10,10,07,1, 11.9,1,1, 7.607, 10497.903, 393.284, 52814.193 24/05/01,22:24:10,11,07,1, 11.9,1,1, 7.607, 10497.892, 393.266, 52814.223 24/05/01,22:24:10,12,07,1, 11.9,1,1, 7.607, 10497.904, 393.256, 52814.128 24/05/01,22:24:10,13,07,1, 11.9,1,1, 7.607, 10497.905, 393.252, 52814.143 24/05/01,22:24:10,14,07,1, 11.9,1,1, 7.607, 10497.896, 393.283, 52814.260 24/05/01,22:24:10,15,07,1, 11.9,1,1, 7.607, 10497.914, 393.259, 52814.196 24/05/01,22:24:10,16,07,1, 11.9,1,1, 7.607, 10497.933, 393.265, 52814.202 24/05/01,22:24:10,17,07,1, 11.9,1,1, 7.607, 10497.908, 393.253, 52814.191 24/05/01,22:24:10,18,07,1, 11.9,1,1, 7.607, 10497.904, 393.267, 52814.180 24/05/01,22:24:10,19,07,1, 11.9,1,1, 7.607, 10497.914, 393.275, 52814.170 24/05/01,22:24:11,00,08,1, 11.9,1,1, 7.604, 10497.912, 393.275, 52814.170 24/05/01,22:24:11,01,08,1, 11.9,1,1, 7.604, 10497.936, 393.268, 52814.199 24/05/01,22:24:11,02,08,1, 11.9,1,1, 7.604, 10497.928, 393.253, 52814.215 24/05/01,22:24:11,03,08,1, 11.9,1,1, 7.604, 10497.926, 393.273, 52814.226 24/05/01,22:24:11,04,08,1, 11.9,1,1, 7.604, 10497.937, 393.279, 52814.230 24/05/01,22:24:11,05,08,1, 11.9,1,1, 7.604, 10497.933, 393.247, 52814.190 24/05/01,22:24:11,06,08,1, 11.9,1,1, 7.604, 10497.938, 393.260, 52814.182 24/05/01,22:24:11,07,08,1, 11.9,1,1, 7.604, 10497.933, 393.240, 52814.188 24/05/01,22:24:11,08,08,1, 11.9,1,1, 7.604, 10497.931, 393.250, 52814.171 24/05/01,22:24:11,09,08,1, 11.9,1,1, 7.604, 10497.930, 393.270, 52814.174 24/05/01,22:24:11,10,08,1, 11.9,1,1, 7.604, 10497.942, 393.277, 52814.184 24/05/01,22:24:11,11,08,1, 11.9,1,1, 7.604, 10497.929, 393.273, 52814.182 24/05/01,22:24:11,12,08,1, 11.9,1,1, 7.604, 10497.954, 393.268, 52814.236 24/05/01,22:24:11,13,08,1, 11.9,1,1, 7.604, 10497.937, 393.280, 52814.231 24/05/01,22:24:11,14,08,1, 11.9,1,1, 7.604, 10497.975, 393.279, 52814.161 24/05/01,22:24:11,15,08,1, 11.9,1,1, 7.604, 10497.939, 393.276, 52814.231 24/05/01,22:24:11,16,08,1, 11.9,1,1, 7.604, 10497.953, 393.269, 52814.235 24/05/01,22:24:11,17,08,1, 11.9,1,1, 7.604, 10497.946, 393.255, 52814.134 24/05/01,22:24:11,18,08,1, 11.9,1,1, 7.604, 10497.979, 393.246, 52814.153 24/05/01,22:24:11,19,08,1, 11.9,1,1, 7.604, 10497.955, 393.245, 52814.132 24/05/01,22:24:12,00,07,1, 11.9,1,1, 7.606, 10497.954, 393.245, 52814.132 24/05/01,22:24:12,01,07,1, 11.9,1,1, 7.606, 10497.957, 393.273, 52814.231 24/05/01,22:24:12,02,07,1, 11.9,1,1, 7.606, 10497.931, 393.252, 52814.152 24/05/01,22:24:12,03,07,1, 11.9,1,1, 7.606, 10497.944, 393.252, 52814.150 24/05/01,22:24:12,04,07,1, 11.9,1,1, 7.606, 10497.947, 393.268, 52814.162 24/05/01,22:24:12,05,07,1, 11.9,1,1, 7.606, 10497.960, 393.256, 52814.235 24/05/01,22:24:12,06,07,1, 11.9,1,1, 7.606, 10497.929, 393.266, 52814.195 24/05/01,22:24:12,07,07,1, 11.9,1,1, 7.606, 10497.919, 393.263, 52814.160 24/05/01,22:24:12,08,07,1, 11.9,1,1, 7.606, 10497.951, 393.240, 52814.087 24/05/01,22:24:12,09,07,1, 11.9,1,1, 7.606, 10497.968, 393.267, 52814.186 24/05/01,22:24:12,10,07,1, 11.9,1,1, 7.606, 10497.943, 393.248, 52814.214 24/05/01,22:24:12,11,07,1, 11.9,1,1, 7.606, 10497.952, 393.264, 52814.128 24/05/01,22:24:12,12,07,1, 11.9,1,1, 7.606, 10497.936, 393.274, 52814.156 24/05/01,22:24:12,13,07,1, 11.9,1,1, 7.606, 10497.960, 393.255, 52814.147 24/05/01,22:24:12,14,07,1, 11.9,1,1, 7.606, 10497.940, 393.252, 52814.220 24/05/01,22:24:12,15,07,1, 11.9,1,1, 7.606, 10497.968, 393.259, 52814.199 24/05/01,22:24:12,16,07,1, 11.9,1,1, 7.606, 10497.960, 393.262, 52814.200 24/05/01,22:24:12,17,07,1, 11.9,1,1, 7.606, 10497.954, 393.250, 52814.132 24/05/01,22:24:12,18,07,1, 11.9,1,1, 7.606, 10497.957, 393.266, 52814.166 24/05/01,22:24:12,19,07,1, 11.9,1,1, 7.606, 10497.980, 393.262, 52814.194 24/05/01,22:24:13,00,07,1, 11.9,1,1, 7.606, 10497.979, 393.262, 52814.194 24/05/01,22:24:13,01,07,1, 11.9,1,1, 7.606, 10497.957, 393.264, 52814.184 24/05/01,22:24:13,02,07,1, 11.9,1,1, 7.606, 10497.959, 393.260, 52814.172 24/05/01,22:24:13,03,07,1, 11.9,1,1, 7.606, 10497.942, 393.259, 52814.174 24/05/01,22:24:13,04,07,1, 11.9,1,1, 7.606, 10497.990, 393.266, 52814.092 24/05/01,22:24:13,05,07,1, 11.9,1,1, 7.606, 10497.985, 393.243, 52814.105 24/05/01,22:24:13,06,07,1, 11.9,1,1, 7.606, 10497.973, 393.250, 52814.200 24/05/01,22:24:13,07,07,1, 11.9,1,1, 7.606, 10497.954, 393.258, 52814.165 24/05/01,22:24:13,08,07,1, 11.9,1,1, 7.606, 10497.971, 393.254, 52814.166 24/05/01,22:24:13,09,07,1, 11.9,1,1, 7.606, 10497.974, 393.269, 52814.132 24/05/01,22:24:13,10,07,1, 11.9,1,1, 7.606, 10497.998, 393.266, 52814.184 24/05/01,22:24:13,11,07,1, 11.9,1,1, 7.606, 10497.955, 393.243, 52814.141 24/05/01,22:24:13,12,07,1, 11.9,1,1, 7.606, 10497.983, 393.264, 52814.183 24/05/01,22:24:13,13,07,1, 11.9,1,1, 7.606, 10497.979, 393.256, 52814.169 24/05/01,22:24:13,14,07,1, 11.9,1,1, 7.606, 10497.986, 393.249, 52814.198 24/05/01,22:24:13,15,07,1, 11.9,1,1, 7.606, 10497.978, 393.257, 52814.172 24/05/01,22:24:13,16,07,1, 11.9,1,1, 7.606, 10497.970, 393.259, 52814.143 24/05/01,22:24:13,17,07,1, 11.9,1,1, 7.606, 10497.978, 393.260, 52814.194 24/05/01,22:24:13,18,07,1, 11.9,1,1, 7.606, 10497.964, 393.285, 52814.150 24/05/01,22:24:13,19,07,1, 11.9,1,1, 7.606, 10498.000, 393.271, 52814.110 24/05/01,22:24:14,00,08,1, 11.9,1,1, 7.604, 10497.996, 393.271, 52814.110 24/05/01,22:24:14,01,08,1, 11.9,1,1, 7.604, 10497.995, 393.252, 52814.120 24/05/01,22:24:14,02,08,1, 11.9,1,1, 7.604, 10497.979, 393.233, 52814.150 24/05/01,22:24:14,03,08,1, 11.9,1,1, 7.604, 10497.977, 393.263, 52814.127 24/05/01,22:24:14,04,08,1, 11.9,1,1, 7.604, 10498.002, 393.233, 52814.088 24/05/01,22:24:14,05,08,1, 11.9,1,1, 7.604, 10498.012, 393.239, 52814.207 24/05/01,22:24:14,06,08,1, 11.9,1,1, 7.604, 10497.987, 393.241, 52814.175 24/05/01,22:24:14,07,08,1, 11.9,1,1, 7.604, 10497.979, 393.233, 52814.118 24/05/01,22:24:14,08,08,1, 11.9,1,1, 7.604, 10497.983, 393.255, 52814.177 24/05/01,22:24:14,09,08,1, 11.9,1,1, 7.604, 10497.974, 393.252, 52814.188 24/05/01,22:24:14,10,08,1, 11.9,1,1, 7.604, 10497.998, 393.237, 52814.122 24/05/01,22:24:14,11,08,1, 11.9,1,1, 7.604, 10497.976, 393.252, 52814.189 24/05/01,22:24:14,12,08,1, 11.9,1,1, 7.604, 10497.999, 393.248, 52814.119 24/05/01,22:24:14,13,08,1, 11.9,1,1, 7.604, 10497.984, 393.223, 52814.114 24/05/01,22:24:14,14,08,1, 11.9,1,1, 7.604, 10498.012, 393.264, 52814.169 24/05/01,22:24:14,15,08,1, 11.9,1,1, 7.604, 10498.025, 393.258, 52814.155 24/05/01,22:24:14,16,08,1, 11.9,1,1, 7.604, 10498.008, 393.255, 52814.183 24/05/01,22:24:14,17,08,1, 11.9,1,1, 7.604, 10498.037, 393.217, 52814.206 24/05/01,22:24:14,18,08,1, 11.9,1,1, 7.604, 10498.017, 393.236, 52814.201 24/05/01,22:24:14,19,08,1, 11.9,1,1, 7.604, 10498.008, 393.224, 52814.182 24/05/01,22:24:15,00,07,1, 11.9,1,1, 7.609, 10498.004, 393.224, 52814.182 24/05/01,22:24:15,01,07,1, 11.9,1,1, 7.609, 10498.013, 393.232, 52814.122 24/05/01,22:24:15,02,07,1, 11.9,1,1, 7.609, 10498.021, 393.206, 52814.109 24/05/01,22:24:15,03,07,1, 11.9,1,1, 7.609, 10498.047, 393.219, 52814.114 24/05/01,22:24:15,04,07,1, 11.9,1,1, 7.609, 10498.013, 393.213, 52814.109 24/05/01,22:24:15,05,07,1, 11.9,1,1, 7.609, 10498.034, 393.228, 52814.147 24/05/01,22:24:15,06,07,1, 11.9,1,1, 7.609, 10498.000, 393.210, 52814.162 24/05/01,22:24:15,07,07,1, 11.9,1,1, 7.609, 10498.008, 393.224, 52814.212 24/05/01,22:24:15,08,07,1, 11.9,1,1, 7.609, 10498.034, 393.226, 52814.109 24/05/01,22:24:15,09,07,1, 11.9,1,1, 7.609, 10497.999, 393.206, 52814.189 24/05/01,22:24:15,10,07,1, 11.9,1,1, 7.609, 10498.043, 393.213, 52814.145 24/05/01,22:24:15,11,07,1, 11.9,1,1, 7.609, 10498.021, 393.230, 52814.159 24/05/01,22:24:15,12,07,1, 11.9,1,1, 7.609, 10498.021, 393.244, 52814.137 24/05/01,22:24:15,13,07,1, 11.9,1,1, 7.609, 10498.052, 393.221, 52814.139 24/05/01,22:24:15,14,07,1, 11.9,1,1, 7.609, 10498.035, 393.202, 52814.147 24/05/01,22:24:15,15,07,1, 11.9,1,1, 7.609, 10498.037, 393.228, 52814.138 24/05/01,22:24:15,16,07,1, 11.9,1,1, 7.609, 10498.053, 393.241, 52814.161 24/05/01,22:24:15,17,07,1, 11.9,1,1, 7.609, 10498.047, 393.252, 52814.158 24/05/01,22:24:15,18,07,1, 11.9,1,1, 7.609, 10498.049, 393.214, 52814.137 24/05/01,22:24:15,19,07,1, 11.9,1,1, 7.609, 10498.058, 393.216, 52814.150 24/05/01,22:24:16,00,08,1, 11.9,1,1, 7.604, 10498.054, 393.216, 52814.150 24/05/01,22:24:16,01,08,1, 11.9,1,1, 7.604, 10498.054, 393.237, 52814.138 24/05/01,22:24:16,02,08,1, 11.9,1,1, 7.604, 10498.038, 393.218, 52814.159 24/05/01,22:24:16,03,08,1, 11.9,1,1, 7.604, 10498.040, 393.216, 52814.145 24/05/01,22:24:16,04,08,1, 11.9,1,1, 7.604, 10498.045, 393.235, 52814.128 24/05/01,22:24:16,05,08,1, 11.9,1,1, 7.604, 10498.015, 393.218, 52814.131 24/05/01,22:24:16,06,08,1, 11.9,1,1, 7.604, 10498.058, 393.227, 52814.141 24/05/01,22:24:16,07,08,1, 11.9,1,1, 7.604, 10498.050, 393.246, 52814.146 24/05/01,22:24:16,08,08,1, 11.9,1,1, 7.604, 10498.058, 393.227, 52814.142 24/05/01,22:24:16,09,08,1, 11.9,1,1, 7.604, 10498.036, 393.252, 52814.182 24/05/01,22:24:16,10,08,1, 11.9,1,1, 7.604, 10498.049, 393.254, 52814.095 24/05/01,22:24:16,11,08,1, 11.9,1,1, 7.604, 10498.059, 393.252, 52814.103 24/05/01,22:24:16,12,08,1, 11.9,1,1, 7.604, 10498.054, 393.252, 52814.160 24/05/01,22:24:16,13,08,1, 11.9,1,1, 7.604, 10498.042, 393.246, 52814.177 24/05/01,22:24:16,14,08,1, 11.9,1,1, 7.604, 10498.055, 393.206, 52814.092 24/05/01,22:24:16,15,08,1, 11.9,1,1, 7.604, 10498.046, 393.233, 52814.133 24/05/01,22:24:16,16,08,1, 11.9,1,1, 7.604, 10498.056, 393.243, 52814.068 24/05/01,22:24:16,17,08,1, 11.9,1,1, 7.604, 10498.038, 393.208, 52814.071 24/05/01,22:24:16,18,08,1, 11.9,1,1, 7.604, 10498.058, 393.242, 52814.134 24/05/01,22:24:16,19,08,1, 11.9,1,1, 7.604, 10498.031, 393.209, 52814.069 24/05/01,22:24:17,00,07,1, 11.9,1,1, 7.605, 10498.029, 393.209, 52814.069 24/05/01,22:24:17,01,07,1, 11.9,1,1, 7.605, 10498.053, 393.196, 52814.078 24/05/01,22:24:17,02,07,1, 11.9,1,1, 7.605, 10498.053, 393.222, 52814.087 24/05/01,22:24:17,03,07,1, 11.9,1,1, 7.605, 10498.045, 393.191, 52814.114 24/05/01,22:24:17,04,07,1, 11.9,1,1, 7.605, 10498.040, 393.207, 52814.083 24/05/01,22:24:17,05,07,1, 11.9,1,1, 7.605, 10498.054, 393.216, 52814.105 24/05/01,22:24:17,06,07,1, 11.9,1,1, 7.605, 10498.035, 393.221, 52814.150 24/05/01,22:24:17,07,07,1, 11.9,1,1, 7.605, 10498.055, 393.197, 52814.064 24/05/01,22:24:17,08,07,1, 11.9,1,1, 7.605, 10498.056, 393.214, 52814.044 24/05/01,22:24:17,09,07,1, 11.9,1,1, 7.605, 10498.041, 393.188, 52814.127 24/05/01,22:24:17,10,07,1, 11.9,1,1, 7.605, 10498.038, 393.205, 52814.111 24/05/01,22:24:17,11,07,1, 11.9,1,1, 7.605, 10498.059, 393.219, 52814.157 24/05/01,22:24:17,12,07,1, 11.9,1,1, 7.605, 10498.076, 393.219, 52814.158 24/05/01,22:24:17,13,07,1, 11.9,1,1, 7.605, 10498.071, 393.196, 52814.042 24/05/01,22:24:17,14,07,1, 11.9,1,1, 7.605, 10498.075, 393.206, 52814.152 24/05/01,22:24:17,15,07,1, 11.9,1,1, 7.605, 10498.074, 393.227, 52814.081 24/05/01,22:24:17,16,07,1, 11.9,1,1, 7.605, 10498.070, 393.231, 52814.087 24/05/01,22:24:17,17,07,1, 11.9,1,1, 7.605, 10498.060, 393.213, 52814.084 24/05/01,22:24:17,18,07,1, 11.9,1,1, 7.605, 10498.056, 393.195, 52814.039 24/05/01,22:24:17,19,07,1, 11.9,1,1, 7.605, 10498.073, 393.206, 52814.058 24/05/01,22:24:18,00,07,1, 11.9,1,1, 7.607, 10498.071, 393.206, 52814.058 24/05/01,22:24:18,01,07,1, 11.9,1,1, 7.607, 10498.073, 393.228, 52814.100 24/05/01,22:24:18,02,07,1, 11.9,1,1, 7.607, 10498.061, 393.202, 52814.178 24/05/01,22:24:18,03,07,1, 11.9,1,1, 7.607, 10498.078, 393.189, 52814.092 24/05/01,22:24:18,04,07,1, 11.9,1,1, 7.607, 10498.084, 393.211, 52814.075 24/05/01,22:24:18,05,07,1, 11.9,1,1, 7.607, 10498.076, 393.200, 52814.154 24/05/01,22:24:18,06,07,1, 11.9,1,1, 7.607, 10498.082, 393.212, 52814.168 24/05/01,22:24:18,07,07,1, 11.9,1,1, 7.607, 10498.093, 393.155, 52814.044 24/05/01,22:24:18,08,07,1, 11.9,1,1, 7.607, 10498.097, 393.187, 52814.127 24/05/01,22:24:18,09,07,1, 11.9,1,1, 7.607, 10498.084, 393.208, 52814.149 24/05/01,22:24:18,10,07,1, 11.9,1,1, 7.607, 10498.071, 393.200, 52814.120 24/05/01,22:24:18,11,07,1, 11.9,1,1, 7.607, 10498.074, 393.190, 52814.106 24/05/01,22:24:18,12,07,1, 11.9,1,1, 7.607, 10498.098, 393.212, 52814.127 24/05/01,22:24:18,13,07,1, 11.9,1,1, 7.607, 10498.083, 393.215, 52814.118 24/05/01,22:24:18,14,07,1, 11.9,1,1, 7.607, 10498.062, 393.207, 52814.113 24/05/01,22:24:18,15,07,1, 11.9,1,1, 7.607, 10498.075, 393.216, 52814.095 24/05/01,22:24:18,16,07,1, 11.9,1,1, 7.607, 10498.084, 393.200, 52814.133 24/05/01,22:24:18,17,07,1, 11.9,1,1, 7.607, 10498.064, 393.193, 52814.047 24/05/01,22:24:18,18,07,1, 11.9,1,1, 7.607, 10498.087, 393.199, 52814.108 24/05/01,22:24:18,19,07,1, 11.9,1,1, 7.607, 10498.093, 393.192, 52814.114 24/05/01,22:24:19,00,08,1, 12.0,1,1, 7.606, 10498.087, 393.192, 52814.114 24/05/01,22:24:19,01,08,1, 12.0,1,1, 7.606, 10498.079, 393.194, 52813.969 24/05/01,22:24:19,02,08,1, 12.0,1,1, 7.606, 10498.081, 393.204, 52814.051 24/05/01,22:24:19,03,08,1, 12.0,1,1, 7.606, 10498.059, 393.197, 52814.097 24/05/01,22:24:19,04,08,1, 12.0,1,1, 7.606, 10498.059, 393.197, 52814.068 24/05/01,22:24:19,05,08,1, 12.0,1,1, 7.606, 10498.084, 393.221, 52814.127 24/05/01,22:24:19,06,08,1, 12.0,1,1, 7.606, 10498.069, 393.196, 52814.088 24/05/01,22:24:19,07,08,1, 12.0,1,1, 7.606, 10498.053, 393.190, 52814.064 24/05/01,22:24:19,08,08,1, 12.0,1,1, 7.606, 10498.086, 393.185, 52814.046 24/05/01,22:24:19,09,08,1, 12.0,1,1, 7.606, 10498.070, 393.203, 52814.156 24/05/01,22:24:19,10,08,1, 12.0,1,1, 7.606, 10498.085, 393.213, 52814.109 24/05/01,22:24:19,11,08,1, 12.0,1,1, 7.606, 10498.090, 393.193, 52814.069 24/05/01,22:24:19,12,08,1, 12.0,1,1, 7.606, 10498.060, 393.200, 52814.029 24/05/01,22:24:19,13,08,1, 12.0,1,1, 7.606, 10498.089, 393.211, 52814.177 24/05/01,22:24:19,14,08,1, 12.0,1,1, 7.606, 10498.081, 393.195, 52814.099 24/05/01,22:24:19,15,08,1, 12.0,1,1, 7.606, 10498.057, 393.199, 52814.098 24/05/01,22:24:19,16,08,1, 12.0,1,1, 7.606, 10498.083, 393.199, 52814.017 24/05/01,22:24:19,17,08,1, 12.0,1,1, 7.606, 10498.099, 393.169, 52814.010 24/05/01,22:24:19,18,08,1, 12.0,1,1, 7.606, 10498.087, 393.209, 52814.031 24/05/01,22:24:19,19,08,1, 12.0,1,1, 7.606, 10498.122, 393.193, 52814.042 24/05/01,22:24:20,00,08,1, 11.9,1,1, 7.601, 10498.121, 393.193, 52814.042 24/05/01,22:24:20,01,08,1, 11.9,1,1, 7.601, 10498.095, 393.200, 52814.052 24/05/01,22:24:20,02,08,1, 11.9,1,1, 7.601, 10498.097, 393.194, 52814.053 24/05/01,22:24:20,03,08,1, 11.9,1,1, 7.601, 10498.094, 393.175, 52814.055 24/05/01,22:24:20,04,08,1, 11.9,1,1, 7.601, 10498.076, 393.192, 52814.088 24/05/01,22:24:20,05,08,1, 11.9,1,1, 7.601, 10498.091, 393.203, 52814.054 24/05/01,22:24:20,06,08,1, 11.9,1,1, 7.601, 10498.063, 393.212, 52814.097 24/05/01,22:24:20,07,08,1, 11.9,1,1, 7.601, 10498.094, 393.205, 52814.057 24/05/01,22:24:20,08,08,1, 11.9,1,1, 7.601, 10498.084, 393.195, 52814.042 24/05/01,22:24:20,09,08,1, 11.9,1,1, 7.601, 10498.104, 393.192, 52814.059 24/05/01,22:24:20,10,08,1, 11.9,1,1, 7.601, 10498.097, 393.210, 52814.041 24/05/01,22:24:20,11,08,1, 11.9,1,1, 7.601, 10498.086, 393.187, 52814.116 24/05/01,22:24:20,12,08,1, 11.9,1,1, 7.601, 10498.116, 393.182, 52814.020 24/05/01,22:24:20,13,08,1, 11.9,1,1, 7.601, 10498.097, 393.191, 52814.060 24/05/01,22:24:20,14,08,1, 11.9,1,1, 7.601, 10498.073, 393.194, 52814.103 24/05/01,22:24:20,15,08,1, 11.9,1,1, 7.601, 10498.086, 393.183, 52814.061 24/05/01,22:24:20,16,08,1, 11.9,1,1, 7.601, 10498.101, 393.196, 52814.062 24/05/01,22:24:20,17,08,1, 11.9,1,1, 7.601, 10498.091, 393.180, 52814.046 24/05/01,22:24:20,18,08,1, 11.9,1,1, 7.601, 10498.098, 393.204, 52814.144 24/05/01,22:24:20,19,08,1, 11.9,1,1, 7.601, 10498.088, 393.178, 52814.015 24/05/01,22:24:21,00,08,1, 11.9,1,1, 7.604, 10498.087, 393.178, 52814.015 24/05/01,22:24:21,01,08,1, 11.9,1,1, 7.604, 10498.088, 393.180, 52814.062 24/05/01,22:24:21,02,08,1, 11.9,1,1, 7.604, 10498.092, 393.193, 52814.063 24/05/01,22:24:21,03,08,1, 11.9,1,1, 7.604, 10498.102, 393.198, 52814.067 24/05/01,22:24:21,04,08,1, 11.9,1,1, 7.604, 10498.103, 393.176, 52814.079 24/05/01,22:24:21,05,08,1, 11.9,1,1, 7.604, 10498.104, 393.185, 52814.078 24/05/01,22:24:21,06,08,1, 11.9,1,1, 7.604, 10498.074, 393.183, 52814.048 24/05/01,22:24:21,07,08,1, 11.9,1,1, 7.604, 10498.099, 393.193, 52813.786 24/05/01,22:24:21,08,08,1, 11.9,1,1, 7.604, 10498.065, 393.176, 52814.133 24/05/01,22:24:21,09,08,1, 11.9,1,1, 7.604, 10498.090, 393.167, 52814.105 24/05/01,22:24:21,10,08,1, 11.9,1,1, 7.604, 10498.106, 393.185, 52814.081 24/05/01,22:24:21,11,08,1, 11.9,1,1, 7.604, 10498.095, 393.162, 52814.054 24/05/01,22:24:21,12,08,1, 11.9,1,1, 7.604, 10498.107, 393.181, 52814.045 24/05/01,22:24:21,13,08,1, 11.9,1,1, 7.604, 10498.110, 393.182, 52814.053 24/05/01,22:24:21,14,08,1, 11.9,1,1, 7.604, 10498.096, 393.188, 52814.052 24/05/01,22:24:21,15,08,1, 11.9,1,1, 7.604, 10498.105, 393.191, 52814.050 24/05/01,22:24:21,16,08,1, 11.9,1,1, 7.604, 10498.092, 393.185, 52814.022 24/05/01,22:24:21,17,08,1, 11.9,1,1, 7.604, 10498.111, 393.167, 52814.108 24/05/01,22:24:21,18,08,1, 11.9,1,1, 7.604, 10498.118, 393.183, 52813.991 24/05/01,22:24:21,19,08,1, 11.9,1,1, 7.604, 10498.110, 393.205, 52814.065 24/05/01,22:24:22,00,08,1, 11.9,1,1, 7.602, 10498.104, 393.205, 52814.065 24/05/01,22:24:22,01,08,1, 11.9,1,1, 7.602, 10498.113, 393.158, 52814.051 24/05/01,22:24:22,02,08,1, 11.9,1,1, 7.602, 10498.117, 393.180, 52814.015 24/05/01,22:24:22,03,08,1, 11.9,1,1, 7.602, 10498.106, 393.185, 52814.040 24/05/01,22:24:22,04,08,1, 11.9,1,1, 7.602, 10498.121, 393.186, 52814.033 24/05/01,22:24:22,05,08,1, 11.9,1,1, 7.602, 10498.119, 393.178, 52814.025 24/05/01,22:24:22,06,08,1, 11.9,1,1, 7.602, 10498.105, 393.204, 52814.049 24/05/01,22:24:22,07,08,1, 11.9,1,1, 7.602, 10498.099, 393.182, 52814.048 24/05/01,22:24:22,08,08,1, 11.9,1,1, 7.602, 10498.119, 393.167, 52813.995 24/05/01,22:24:22,09,08,1, 11.9,1,1, 7.602, 10498.109, 393.177, 52814.023 24/05/01,22:24:22,10,08,1, 11.9,1,1, 7.602, 10498.101, 393.204, 52814.015 24/05/01,22:24:22,11,08,1, 11.9,1,1, 7.602, 10498.089, 393.197, 52814.038 24/05/01,22:24:22,12,08,1, 11.9,1,1, 7.602, 10498.123, 393.185, 52814.043 24/05/01,22:24:22,13,08,1, 11.9,1,1, 7.602, 10498.086, 393.168, 52814.034 24/05/01,22:24:22,14,08,1, 11.9,1,1, 7.602, 10498.109, 393.183, 52814.016 24/05/01,22:24:22,15,08,1, 11.9,1,1, 7.602, 10498.118, 393.189, 52814.025 24/05/01,22:24:22,16,08,1, 11.9,1,1, 7.602, 10498.109, 393.196, 52814.079 24/05/01,22:24:22,17,08,1, 11.9,1,1, 7.602, 10498.126, 393.166, 52814.005 24/05/01,22:24:22,18,08,1, 11.9,1,1, 7.602, 10498.109, 393.151, 52814.005 24/05/01,22:24:22,19,08,1, 11.9,1,1, 7.602, 10498.116, 393.168, 52814.053 24/05/01,22:24:23,00,08,1, 11.9,1,1, 7.605, 10498.112, 393.168, 52814.053 24/05/01,22:24:23,01,08,1, 11.9,1,1, 7.605, 10498.082, 393.187, 52814.012 24/05/01,22:24:23,02,08,1, 11.9,1,1, 7.605, 10498.101, 393.171, 52814.017 24/05/01,22:24:23,03,08,1, 11.9,1,1, 7.605, 10498.105, 393.154, 52813.998 24/05/01,22:24:23,04,08,1, 11.9,1,1, 7.605, 10498.109, 393.166, 52813.974 24/05/01,22:24:23,05,08,1, 11.9,1,1, 7.605, 10498.095, 393.175, 52814.027 24/05/01,22:24:23,06,08,1, 11.9,1,1, 7.605, 10498.094, 393.163, 52814.002 24/05/01,22:24:23,07,08,1, 11.9,1,1, 7.605, 10498.111, 393.174, 52813.975 24/05/01,22:24:23,08,08,1, 11.9,1,1, 7.605, 10498.104, 393.168, 52813.997 24/05/01,22:24:23,09,08,1, 11.9,1,1, 7.605, 10498.097, 393.159, 52814.017 24/05/01,22:24:23,10,08,1, 11.9,1,1, 7.605, 10498.094, 393.164, 52814.022 24/05/01,22:24:23,11,08,1, 11.9,1,1, 7.605, 10498.117, 393.167, 52813.974 24/05/01,22:24:23,12,08,1, 11.9,1,1, 7.605, 10498.104, 393.156, 52813.998 24/05/01,22:24:23,13,08,1, 11.9,1,1, 7.605, 10498.086, 393.158, 52813.987 24/05/01,22:24:23,14,08,1, 11.9,1,1, 7.605, 10498.124, 393.166, 52814.019 24/05/01,22:24:23,15,08,1, 11.9,1,1, 7.605, 10498.086, 393.161, 52814.008 24/05/01,22:24:23,16,08,1, 11.9,1,1, 7.605, 10498.103, 393.155, 52813.926 24/05/01,22:24:23,17,08,1, 11.9,1,1, 7.605, 10498.092, 393.183, 52813.998 24/05/01,22:24:23,18,08,1, 11.9,1,1, 7.605, 10498.086, 393.173, 52814.030 24/05/01,22:24:23,19,08,1, 11.9,1,1, 7.605, 10498.123, 393.181, 52813.989 24/05/01,22:24:24,00,08,1, 11.9,1,1, 7.603, 10498.121, 393.181, 52813.989 24/05/01,22:24:24,01,08,1, 11.9,1,1, 7.603, 10498.086, 393.167, 52813.930 24/05/01,22:24:24,02,08,1, 11.9,1,1, 7.603, 10498.093, 393.177, 52813.984 24/05/01,22:24:24,03,08,1, 11.9,1,1, 7.603, 10498.097, 393.179, 52814.023 24/05/01,22:24:24,04,08,1, 11.9,1,1, 7.603, 10498.094, 393.162, 52813.950 24/05/01,22:24:24,05,08,1, 11.9,1,1, 7.603, 10498.102, 393.173, 52813.922 24/05/01,22:24:24,06,08,1, 11.9,1,1, 7.603, 10498.085, 393.153, 52813.992 24/05/01,22:24:24,07,08,1, 11.9,1,1, 7.603, 10498.092, 393.182, 52813.959 24/05/01,22:24:24,08,08,1, 11.9,1,1, 7.603, 10498.116, 393.160, 52813.941 24/05/01,22:24:24,09,08,1, 11.9,1,1, 7.603, 10498.118, 393.167, 52813.963 24/05/01,22:24:24,10,08,1, 11.9,1,1, 7.603, 10498.111, 393.157, 52813.898 24/05/01,22:24:24,11,08,1, 11.9,1,1, 7.603, 10498.093, 393.182, 52813.941 24/05/01,22:24:24,12,08,1, 11.9,1,1, 7.603, 10498.090, 393.173, 52813.937 24/05/01,22:24:24,13,08,1, 11.9,1,1, 7.603, 10498.110, 393.175, 52814.000 24/05/01,22:24:24,14,08,1, 11.9,1,1, 7.603, 10498.098, 393.174, 52813.935 24/05/01,22:24:24,15,08,1, 11.9,1,1, 7.603, 10498.103, 393.174, 52813.969 24/05/01,22:24:24,16,08,1, 11.9,1,1, 7.603, 10498.106, 393.170, 52814.042 24/05/01,22:24:24,17,08,1, 11.9,1,1, 7.603, 10498.086, 393.171, 52813.979 24/05/01,22:24:24,18,08,1, 11.9,1,1, 7.603, 10498.091, 393.172, 52814.008 24/05/01,22:24:24,19,08,1, 11.9,1,1, 7.603, 10498.087, 393.193, 52813.989 24/05/01,22:24:25,00,08,1, 11.8,1,1, 7.606, 10498.079, 393.193, 52813.989 24/05/01,22:24:25,01,08,1, 11.8,1,1, 7.606, 10498.088, 393.171, 52814.022 24/05/01,22:24:25,02,08,1, 11.8,1,1, 7.606, 10498.106, 393.198, 52813.959 24/05/01,22:24:25,03,08,1, 11.8,1,1, 7.606, 10498.114, 393.180, 52813.912 24/05/01,22:24:25,04,08,1, 11.8,1,1, 7.606, 10498.077, 393.156, 52814.000 24/05/01,22:24:25,05,08,1, 11.8,1,1, 7.606, 10498.072, 393.187, 52813.931 24/05/01,22:24:25,06,08,1, 11.8,1,1, 7.606, 10498.086, 393.152, 52813.949 24/05/01,22:24:25,07,08,1, 11.8,1,1, 7.606, 10498.074, 393.182, 52813.936 24/05/01,22:24:25,08,08,1, 11.8,1,1, 7.606, 10498.091, 393.168, 52813.982 24/05/01,22:24:25,09,08,1, 11.8,1,1, 7.606, 10498.056, 393.144, 52813.873 24/05/01,22:24:25,10,08,1, 11.8,1,1, 7.606, 10498.064, 393.167, 52813.848 24/05/01,22:24:25,11,08,1, 11.8,1,1, 7.606, 10498.049, 393.175, 52813.952 24/05/01,22:24:25,12,08,1, 11.8,1,1, 7.606, 10498.074, 393.170, 52814.004 24/05/01,22:24:25,13,08,1, 11.8,1,1, 7.606, 10498.067, 393.161, 52813.937 24/05/01,22:24:25,14,08,1, 11.8,1,1, 7.606, 10498.079, 393.173, 52813.920 24/05/01,22:24:25,15,08,1, 11.8,1,1, 7.606, 10498.075, 393.166, 52813.966 24/05/01,22:24:25,16,08,1, 11.8,1,1, 7.606, 10498.076, 393.156, 52813.919 24/05/01,22:24:25,17,08,1, 11.8,1,1, 7.606, 10498.062, 393.181, 52813.975 24/05/01,22:24:25,18,08,1, 11.8,1,1, 7.606, 10498.084, 393.158, 52813.965 24/05/01,22:24:25,19,08,1, 11.8,1,1, 7.606, 10498.108, 393.185, 52813.937 24/05/01,22:24:26,00,08,1, 11.9,1,1, 7.596, 10498.104, 393.185, 52813.937 24/05/01,22:24:26,01,08,1, 11.9,1,1, 7.596, 10498.073, 393.166, 52813.966 24/05/01,22:24:26,02,08,1, 11.9,1,1, 7.596, 10498.057, 393.156, 52813.895 24/05/01,22:24:26,03,08,1, 11.9,1,1, 7.596, 10498.064, 393.156, 52813.913 24/05/01,22:24:26,04,08,1, 11.9,1,1, 7.596, 10498.085, 393.167, 52814.009 24/05/01,22:24:26,05,08,1, 11.9,1,1, 7.596, 10498.092, 393.166, 52813.909 24/05/01,22:24:26,06,08,1, 11.9,1,1, 7.596, 10498.076, 393.172, 52813.956 24/05/01,22:24:26,07,08,1, 11.9,1,1, 7.596, 10498.082, 393.146, 52813.919 24/05/01,22:24:26,08,08,1, 11.9,1,1, 7.596, 10498.083, 393.143, 52813.950 24/05/01,22:24:26,09,08,1, 11.9,1,1, 7.596, 10498.079, 393.158, 52813.956 24/05/01,22:24:26,10,08,1, 11.9,1,1, 7.596, 10498.073, 393.152, 52813.954 24/05/01,22:24:26,11,08,1, 11.9,1,1, 7.596, 10498.057, 393.182, 52813.983 24/05/01,22:24:26,12,08,1, 11.9,1,1, 7.596, 10498.041, 393.176, 52813.880 24/05/01,22:24:26,13,08,1, 11.9,1,1, 7.596, 10498.092, 393.170, 52813.945 24/05/01,22:24:26,14,08,1, 11.9,1,1, 7.596, 10498.061, 393.157, 52813.894 24/05/01,22:24:26,15,08,1, 11.9,1,1, 7.596, 10498.027, 393.170, 52813.959 24/05/01,22:24:26,16,08,1, 11.9,1,1, 7.596, 10498.066, 393.171, 52813.946 24/05/01,22:24:26,17,08,1, 11.9,1,1, 7.596, 10498.047, 393.182, 52813.946 24/05/01,22:24:26,18,08,1, 11.9,1,1, 7.596, 10498.071, 393.178, 52813.971 24/05/01,22:24:26,19,08,1, 11.9,1,1, 7.596, 10498.100, 393.165, 52813.931 24/05/01,22:24:27,00,08,1, 11.9,1,1, 7.601, 10498.096, 393.165, 52813.931 24/05/01,22:24:27,01,08,1, 11.9,1,1, 7.601, 10498.070, 393.174, 52813.965 24/05/01,22:24:27,02,08,1, 11.9,1,1, 7.601, 10498.035, 393.181, 52813.910 24/05/01,22:24:27,03,08,1, 11.9,1,1, 7.601, 10498.068, 393.184, 52813.907 24/05/01,22:24:27,04,08,1, 11.9,1,1, 7.601, 10498.049, 393.184, 52813.946 24/05/01,22:24:27,05,08,1, 11.9,1,1, 7.601, 10498.065, 393.194, 52813.917 24/05/01,22:24:27,06,08,1, 11.9,1,1, 7.601, 10498.019, 393.143, 52813.894 24/05/01,22:24:27,07,08,1, 11.9,1,1, 7.601, 10498.043, 393.146, 52813.918 24/05/01,22:24:27,08,08,1, 11.9,1,1, 7.601, 10498.017, 393.186, 52813.916 24/05/01,22:24:27,09,08,1, 11.9,1,1, 7.601, 10498.016, 393.189, 52813.965 24/05/01,22:24:27,10,08,1, 11.9,1,1, 7.601, 10498.061, 393.177, 52813.866 24/05/01,22:24:27,11,08,1, 11.9,1,1, 7.601, 10498.040, 393.179, 52813.901 24/05/01,22:24:27,12,08,1, 11.9,1,1, 7.601, 10498.002, 393.186, 52813.920 24/05/01,22:24:27,13,08,1, 11.9,1,1, 7.601, 10498.041, 393.193, 52813.880 24/05/01,22:24:27,14,08,1, 11.9,1,1, 7.601, 10498.035, 393.180, 52813.937 24/05/01,22:24:27,15,08,1, 11.9,1,1, 7.601, 10498.031, 393.174, 52813.919 24/05/01,22:24:27,16,08,1, 11.9,1,1, 7.601, 10498.054, 393.187, 52813.885 24/05/01,22:24:27,17,08,1, 11.9,1,1, 7.601, 10498.035, 393.227, 52813.933 24/05/01,22:24:27,18,08,1, 11.9,1,1, 7.601, 10498.016, 393.192, 52813.911 24/05/01,22:24:27,19,08,1, 11.9,1,1, 7.601, 10498.044, 393.177, 52813.922 24/05/01,22:24:28,00,08,1, 11.9,1,1, 7.606, 10498.037, 393.177, 52813.922 24/05/01,22:24:28,01,08,1, 11.9,1,1, 7.606, 10498.036, 393.194, 52813.921 24/05/01,22:24:28,02,08,1, 11.9,1,1, 7.606, 10498.013, 393.205, 52813.910 24/05/01,22:24:28,03,08,1, 11.9,1,1, 7.606, 10498.048, 393.182, 52813.942 24/05/01,22:24:28,04,08,1, 11.9,1,1, 7.606, 10498.016, 393.212, 52813.932 24/05/01,22:24:28,05,08,1, 11.9,1,1, 7.606, 10498.008, 393.207, 52813.917 24/05/01,22:24:28,06,08,1, 11.9,1,1, 7.606, 10498.022, 393.192, 52813.902 24/05/01,22:24:28,07,08,1, 11.9,1,1, 7.606, 10498.008, 393.208, 52813.926 24/05/01,22:24:28,08,08,1, 11.9,1,1, 7.606, 10498.035, 393.181, 52813.929 24/05/01,22:24:28,09,08,1, 11.9,1,1, 7.606, 10498.044, 393.175, 52813.903 24/05/01,22:24:28,10,08,1, 11.9,1,1, 7.606, 10498.031, 393.178, 52813.748 24/05/01,22:24:28,11,08,1, 11.9,1,1, 7.606, 10498.032, 393.203, 52813.874 24/05/01,22:24:28,12,08,1, 11.9,1,1, 7.606, 10498.033, 393.208, 52813.907 24/05/01,22:24:28,13,08,1, 11.9,1,1, 7.606, 10498.015, 393.220, 52813.920 24/05/01,22:24:28,14,08,1, 11.9,1,1, 7.606, 10498.028, 393.188, 52813.919 24/05/01,22:24:28,15,08,1, 11.9,1,1, 7.606, 10498.023, 393.195, 52813.901 24/05/01,22:24:28,16,08,1, 11.9,1,1, 7.606, 10498.029, 393.226, 52813.922 24/05/01,22:24:28,17,08,1, 11.9,1,1, 7.606, 10498.007, 393.218, 52813.894 24/05/01,22:24:28,18,08,1, 11.9,1,1, 7.606, 10497.998, 393.197, 52813.858 24/05/01,22:24:28,19,08,1, 11.9,1,1, 7.606, 10498.023, 393.209, 52813.887 24/05/01,22:24:29,00,08,1, 12.0,1,1, 7.603, 10498.021, 393.209, 52813.887 24/05/01,22:24:29,01,08,1, 12.0,1,1, 7.603, 10498.026, 393.205, 52813.906 24/05/01,22:24:29,02,08,1, 12.0,1,1, 7.603, 10498.015, 393.214, 52813.889 24/05/01,22:24:29,03,08,1, 12.0,1,1, 7.603, 10498.001, 393.196, 52813.909 24/05/01,22:24:29,04,08,1, 12.0,1,1, 7.603, 10497.993, 393.211, 52813.880 24/05/01,22:24:29,05,08,1, 12.0,1,1, 7.603, 10497.992, 393.218, 52813.928 24/05/01,22:24:29,06,08,1, 12.0,1,1, 7.603, 10498.002, 393.192, 52813.901 24/05/01,22:24:29,07,08,1, 12.0,1,1, 7.603, 10498.009, 393.197, 52813.880 24/05/01,22:24:29,08,08,1, 12.0,1,1, 7.603, 10497.987, 393.224, 52813.875 24/05/01,22:24:29,09,08,1, 12.0,1,1, 7.603, 10498.018, 393.221, 52813.891 24/05/01,22:24:29,10,08,1, 12.0,1,1, 7.603, 10497.998, 393.209, 52813.876 24/05/01,22:24:29,11,08,1, 12.0,1,1, 7.603, 10497.993, 393.218, 52813.852 24/05/01,22:24:29,12,08,1, 12.0,1,1, 7.603, 10497.978, 393.209, 52813.897 24/05/01,22:24:29,13,08,1, 12.0,1,1, 7.603, 10497.995, 393.198, 52813.881 24/05/01,22:24:29,14,08,1, 12.0,1,1, 7.603, 10498.004, 393.203, 52813.855 24/05/01,22:24:29,15,08,1, 12.0,1,1, 7.603, 10498.005, 393.224, 52813.895 24/05/01,22:24:29,16,08,1, 12.0,1,1, 7.603, 10497.990, 393.221, 52813.908 24/05/01,22:24:29,17,08,1, 12.0,1,1, 7.603, 10497.993, 393.202, 52813.856 24/05/01,22:24:29,18,08,1, 12.0,1,1, 7.603, 10498.024, 393.248, 52814.148 24/05/01,22:24:29,19,08,1, 12.0,1,1, 7.603, 10498.002, 393.221, 52813.800 24/05/01,22:24:30,00,08,1, 12.0,1,1, 7.600, 10497.996, 393.221, 52813.800 24/05/01,22:24:30,01,08,1, 12.0,1,1, 7.600, 10497.975, 393.217, 52813.820 24/05/01,22:24:30,02,08,1, 12.0,1,1, 7.600, 10497.988, 393.232, 52813.896 24/05/01,22:24:30,03,08,1, 12.0,1,1, 7.600, 10497.979, 393.238, 52813.905 24/05/01,22:24:30,04,08,1, 12.0,1,1, 7.600, 10497.978, 393.230, 52813.901 24/05/01,22:24:30,05,08,1, 12.0,1,1, 7.600, 10497.989, 393.224, 52813.828 24/05/01,22:24:30,06,08,1, 12.0,1,1, 7.600, 10497.980, 393.236, 52813.882 24/05/01,22:24:30,07,08,1, 12.0,1,1, 7.600, 10497.967, 393.245, 52813.776 24/05/01,22:24:30,08,08,1, 12.0,1,1, 7.600, 10497.999, 393.244, 52813.884 24/05/01,22:24:30,09,08,1, 12.0,1,1, 7.600, 10497.987, 393.210, 52813.796 24/05/01,22:24:30,10,08,1, 12.0,1,1, 7.600, 10497.968, 393.218, 52813.872 24/05/01,22:24:30,11,08,1, 12.0,1,1, 7.600, 10497.975, 393.241, 52813.902 24/05/01,22:24:30,12,08,1, 12.0,1,1, 7.600, 10497.975, 393.248, 52813.930 24/05/01,22:24:30,13,08,1, 12.0,1,1, 7.600, 10497.969, 393.256, 52813.951 24/05/01,22:24:30,14,08,1, 12.0,1,1, 7.600, 10497.972, 393.250, 52813.874 24/05/01,22:24:30,15,08,1, 12.0,1,1, 7.600, 10497.964, 393.228, 52813.837 24/05/01,22:24:30,16,08,1, 12.0,1,1, 7.600, 10497.956, 393.234, 52813.871 24/05/01,22:24:30,17,08,1, 12.0,1,1, 7.600, 10497.962, 393.235, 52813.865 24/05/01,22:24:30,18,08,1, 12.0,1,1, 7.600, 10497.952, 393.225, 52813.823 24/05/01,22:24:30,19,08,1, 12.0,1,1, 7.600, 10497.957, 393.216, 52813.913 24/05/01,22:24:31,00,08,1, 11.9,1,1, 7.591, 10497.954, 393.216, 52813.913 24/05/01,22:24:31,01,08,1, 11.9,1,1, 7.591, 10497.929, 393.232, 52813.944 24/05/01,22:24:31,02,08,1, 11.9,1,1, 7.591, 10497.969, 393.226, 52813.827 24/05/01,22:24:31,03,08,1, 11.9,1,1, 7.591, 10497.961, 393.218, 52813.846 24/05/01,22:24:31,04,08,1, 11.9,1,1, 7.591, 10497.952, 393.225, 52813.923 24/05/01,22:24:31,05,08,1, 11.9,1,1, 7.591, 10497.962, 393.222, 52813.899 24/05/01,22:24:31,06,08,1, 11.9,1,1, 7.591, 10497.950, 393.234, 52813.942 24/05/01,22:24:31,07,08,1, 11.9,1,1, 7.591, 10497.933, 393.240, 52813.832 24/05/01,22:24:31,08,08,1, 11.9,1,1, 7.591, 10497.947, 393.209, 52813.814 24/05/01,22:24:31,09,08,1, 11.9,1,1, 7.591, 10497.933, 393.244, 52813.927 24/05/01,22:24:31,10,08,1, 11.9,1,1, 7.591, 10497.952, 393.252, 52813.884 24/05/01,22:24:31,11,08,1, 11.9,1,1, 7.591, 10497.906, 393.255, 52813.864 24/05/01,22:24:31,12,08,1, 11.9,1,1, 7.591, 10497.908, 393.248, 52813.892 24/05/01,22:24:31,13,08,1, 11.9,1,1, 7.591, 10497.909, 393.236, 52813.865 24/05/01,22:24:31,14,08,1, 11.9,1,1, 7.591, 10497.923, 393.234, 52813.845 24/05/01,22:24:31,15,08,1, 11.9,1,1, 7.591, 10497.921, 393.261, 52813.905 24/05/01,22:24:31,16,08,1, 11.9,1,1, 7.591, 10497.947, 393.236, 52813.913 24/05/01,22:24:31,17,08,1, 11.9,1,1, 7.591, 10497.929, 393.259, 52813.845 24/05/01,22:24:31,18,08,1, 11.9,1,1, 7.591, 10497.919, 393.254, 52813.883 24/05/01,22:24:31,19,08,1, 11.9,1,1, 7.591, 10497.932, 393.235, 52813.872 24/05/01,22:24:32,00,08,1, 11.9,1,1, 7.603, 10497.929, 393.235, 52813.872 24/05/01,22:24:32,01,08,1, 11.9,1,1, 7.603, 10497.924, 393.243, 52813.862 24/05/01,22:24:32,02,08,1, 11.9,1,1, 7.603, 10497.906, 393.261, 52813.891 24/05/01,22:24:32,03,08,1, 11.9,1,1, 7.603, 10497.895, 393.264, 52813.864 24/05/01,22:24:32,04,08,1, 11.9,1,1, 7.603, 10497.923, 393.265, 52813.909 24/05/01,22:24:32,05,08,1, 11.9,1,1, 7.603, 10497.899, 393.240, 52813.889 24/05/01,22:24:32,06,08,1, 11.9,1,1, 7.603, 10497.909, 393.238, 52813.854 24/05/01,22:24:32,07,08,1, 11.9,1,1, 7.603, 10497.908, 393.245, 52813.867 24/05/01,22:24:32,08,08,1, 11.9,1,1, 7.603, 10497.913, 393.242, 52813.896 24/05/01,22:24:32,09,08,1, 11.9,1,1, 7.603, 10497.914, 393.242, 52813.838 24/05/01,22:24:32,10,08,1, 11.9,1,1, 7.603, 10497.896, 393.255, 52813.849 24/05/01,22:24:32,11,08,1, 11.9,1,1, 7.603, 10497.883, 393.253, 52813.898 24/05/01,22:24:32,12,08,1, 11.9,1,1, 7.603, 10497.902, 393.235, 52813.886 24/05/01,22:24:32,13,08,1, 11.9,1,1, 7.603, 10497.906, 393.284, 52813.844 24/05/01,22:24:32,14,08,1, 11.9,1,1, 7.603, 10497.923, 393.260, 52813.829 24/05/01,22:24:32,15,08,1, 11.9,1,1, 7.603, 10497.893, 393.252, 52813.796 24/05/01,22:24:32,16,08,1, 11.9,1,1, 7.603, 10497.873, 393.248, 52813.824 24/05/01,22:24:32,17,08,1, 11.9,1,1, 7.603, 10497.882, 393.271, 52813.904 24/05/01,22:24:32,18,08,1, 11.9,1,1, 7.603, 10497.873, 393.282, 52813.852 24/05/01,22:24:32,19,08,1, 11.9,1,1, 7.603, 10497.909, 393.278, 52813.825 24/05/01,22:24:33,00,08,1, 11.9,1,1, 7.603, 10497.904, 393.278, 52813.825 24/05/01,22:24:33,01,08,1, 11.9,1,1, 7.603, 10497.877, 393.284, 52813.888 24/05/01,22:24:33,02,08,1, 11.9,1,1, 7.603, 10497.883, 393.282, 52813.840 24/05/01,22:24:33,03,08,1, 11.9,1,1, 7.603, 10497.869, 393.275, 52813.854 24/05/01,22:24:33,04,08,1, 11.9,1,1, 7.603, 10497.880, 393.260, 52813.849 24/05/01,22:24:33,05,08,1, 11.9,1,1, 7.603, 10497.881, 393.279, 52813.769 24/05/01,22:24:33,06,08,1, 11.9,1,1, 7.603, 10497.877, 393.320, 52813.899 24/05/01,22:24:33,07,08,1, 11.9,1,1, 7.603, 10497.866, 393.309, 52813.947 24/05/01,22:24:33,08,08,1, 11.9,1,1, 7.603, 10497.860, 393.308, 52813.914 24/05/01,22:24:33,09,08,1, 11.9,1,1, 7.603, 10497.865, 393.283, 52813.805 24/05/01,22:24:33,10,08,1, 11.9,1,1, 7.603, 10497.876, 393.296, 52813.914 24/05/01,22:24:33,11,08,1, 11.9,1,1, 7.603, 10497.865, 393.296, 52813.877 24/05/01,22:24:33,12,08,1, 11.9,1,1, 7.603, 10497.848, 393.303, 52813.883 24/05/01,22:24:33,13,08,1, 11.9,1,1, 7.603, 10497.855, 393.303, 52813.884 24/05/01,22:24:33,14,08,1, 11.9,1,1, 7.603, 10497.842, 393.297, 52813.888 24/05/01,22:24:33,15,08,1, 11.9,1,1, 7.603, 10497.838, 393.286, 52813.788 24/05/01,22:24:33,16,08,1, 11.9,1,1, 7.603, 10497.835, 393.323, 52813.844 24/05/01,22:24:33,17,08,1, 11.9,1,1, 7.603, 10497.846, 393.292, 52813.848 24/05/01,22:24:33,18,08,1, 11.9,1,1, 7.603, 10497.813, 393.297, 52813.857 24/05/01,22:24:33,19,08,1, 11.9,1,1, 7.603, 10497.831, 393.294, 52813.828 24/05/01,22:24:34,00,08,1, 12.0,1,1, 7.603, 10497.829, 393.294, 52813.828 24/05/01,22:24:34,01,08,1, 12.0,1,1, 7.603, 10497.832, 393.282, 52813.850 24/05/01,22:24:34,02,08,1, 12.0,1,1, 7.603, 10497.825, 393.282, 52813.876 24/05/01,22:24:34,03,08,1, 12.0,1,1, 7.603, 10497.817, 393.280, 52813.827 24/05/01,22:24:34,04,08,1, 12.0,1,1, 7.603, 10497.831, 393.307, 52813.863 24/05/01,22:24:34,05,08,1, 12.0,1,1, 7.603, 10497.824, 393.323, 52813.823 24/05/01,22:24:34,06,08,1, 12.0,1,1, 7.603, 10497.821, 393.292, 52813.895 24/05/01,22:24:34,07,08,1, 12.0,1,1, 7.603, 10497.812, 393.306, 52813.830 24/05/01,22:24:34,08,08,1, 12.0,1,1, 7.603, 10497.808, 393.313, 52813.843 24/05/01,22:24:34,09,08,1, 12.0,1,1, 7.603, 10497.797, 393.310, 52813.855 24/05/01,22:24:34,10,08,1, 12.0,1,1, 7.603, 10497.779, 393.322, 52813.885 24/05/01,22:24:34,11,08,1, 12.0,1,1, 7.603, 10497.780, 393.330, 52813.816 24/05/01,22:24:34,12,08,1, 12.0,1,1, 7.603, 10497.794, 393.338, 52813.817 24/05/01,22:24:34,13,08,1, 12.0,1,1, 7.603, 10497.769, 393.312, 52813.814 24/05/01,22:24:34,14,08,1, 12.0,1,1, 7.603, 10497.792, 393.314, 52813.849 24/05/01,22:24:34,15,08,1, 12.0,1,1, 7.603, 10497.801, 393.320, 52813.852 24/05/01,22:24:34,16,08,1, 12.0,1,1, 7.603, 10497.776, 393.316, 52813.861 24/05/01,22:24:34,17,08,1, 12.0,1,1, 7.603, 10497.761, 393.314, 52813.829 24/05/01,22:24:34,18,08,1, 12.0,1,1, 7.603, 10497.770, 393.321, 52813.856 24/05/01,22:24:34,19,08,1, 12.0,1,1, 7.603, 10497.775, 393.322, 52813.849 24/05/01,22:24:35,00,08,1, 11.9,1,1, 7.596, 10497.770, 393.322, 52813.849 24/05/01,22:24:35,01,08,1, 11.9,1,1, 7.596, 10497.772, 393.318, 52813.833 24/05/01,22:24:35,02,08,1, 11.9,1,1, 7.596, 10497.761, 393.323, 52813.843 24/05/01,22:24:35,03,08,1, 11.9,1,1, 7.596, 10497.753, 393.353, 52813.869 24/05/01,22:24:35,04,08,1, 11.9,1,1, 7.596, 10497.761, 393.329, 52813.813 24/05/01,22:24:35,05,08,1, 11.9,1,1, 7.596, 10497.753, 393.314, 52813.839 24/05/01,22:24:35,06,08,1, 11.9,1,1, 7.596, 10497.757, 393.331, 52813.871 24/05/01,22:24:35,07,08,1, 11.9,1,1, 7.596, 10497.752, 393.331, 52813.830 24/05/01,22:24:35,08,08,1, 11.9,1,1, 7.596, 10497.754, 393.350, 52813.853 24/05/01,22:24:35,09,08,1, 11.9,1,1, 7.596, 10497.763, 393.312, 52813.824 24/05/01,22:24:35,10,08,1, 11.9,1,1, 7.596, 10497.727, 393.340, 52813.841 24/05/01,22:24:35,11,08,1, 11.9,1,1, 7.596, 10497.755, 393.359, 52813.838 24/05/01,22:24:35,12,08,1, 11.9,1,1, 7.596, 10497.738, 393.344, 52813.855 24/05/01,22:24:35,13,08,1, 11.9,1,1, 7.596, 10497.736, 393.337, 52813.855 24/05/01,22:24:35,14,08,1, 11.9,1,1, 7.596, 10497.740, 393.327, 52813.829 24/05/01,22:24:35,15,08,1, 11.9,1,1, 7.596, 10497.748, 393.329, 52813.836 24/05/01,22:24:35,16,08,1, 11.9,1,1, 7.596, 10497.741, 393.353, 52813.803 24/05/01,22:24:35,17,08,1, 11.9,1,1, 7.596, 10497.739, 393.344, 52813.853 24/05/01,22:24:35,18,08,1, 11.9,1,1, 7.596, 10497.734, 393.340, 52813.843 24/05/01,22:24:35,19,08,1, 11.9,1,1, 7.596, 10497.721, 393.345, 52813.801 24/05/01,22:24:36,00,08,1, 11.8,1,1, 7.602, 10497.720, 393.345, 52813.801 24/05/01,22:24:36,01,08,1, 11.8,1,1, 7.602, 10497.744, 393.339, 52813.823 24/05/01,22:24:36,02,08,1, 11.8,1,1, 7.602, 10497.712, 393.343, 52813.909 24/05/01,22:24:36,03,08,1, 11.8,1,1, 7.602, 10497.708, 393.350, 52813.805 24/05/01,22:24:36,04,08,1, 11.8,1,1, 7.602, 10497.718, 393.344, 52813.861 24/05/01,22:24:36,05,08,1, 11.8,1,1, 7.602, 10497.690, 393.373, 52813.874 24/05/01,22:24:36,06,08,1, 11.8,1,1, 7.602, 10497.715, 393.354, 52813.843 24/05/01,22:24:36,07,08,1, 11.8,1,1, 7.602, 10497.707, 393.350, 52813.782 24/05/01,22:24:36,08,08,1, 11.8,1,1, 7.602, 10497.679, 393.360, 52813.797 24/05/01,22:24:36,09,08,1, 11.8,1,1, 7.602, 10497.676, 393.366, 52813.816 24/05/01,22:24:36,10,08,1, 11.8,1,1, 7.602, 10497.677, 393.367, 52813.801 24/05/01,22:24:36,11,08,1, 11.8,1,1, 7.602, 10497.694, 393.364, 52813.816 24/05/01,22:24:36,12,08,1, 11.8,1,1, 7.602, 10497.671, 393.359, 52813.778 24/05/01,22:24:36,13,08,1, 11.8,1,1, 7.602, 10497.639, 393.351, 52813.723 24/05/01,22:24:36,14,08,1, 11.8,1,1, 7.602, 10497.679, 393.364, 52813.875 24/05/01,22:24:36,15,08,1, 11.8,1,1, 7.602, 10497.671, 393.374, 52813.752 24/05/01,22:24:36,16,08,1, 11.8,1,1, 7.602, 10497.684, 393.371, 52813.815 24/05/01,22:24:36,17,08,1, 11.8,1,1, 7.602, 10497.667, 393.384, 52813.793 24/05/01,22:24:36,18,08,1, 11.8,1,1, 7.602, 10497.652, 393.381, 52813.848 24/05/01,22:24:36,19,08,1, 11.8,1,1, 7.602, 10497.658, 393.377, 52813.827 24/05/01,22:24:37,00,08,1, 11.9,1,1, 7.595, 10497.653, 393.377, 52813.827 24/05/01,22:24:37,01,08,1, 11.9,1,1, 7.595, 10497.654, 393.374, 52813.851 24/05/01,22:24:37,02,08,1, 11.9,1,1, 7.595, 10497.637, 393.371, 52813.825 24/05/01,22:24:37,03,08,1, 11.9,1,1, 7.595, 10497.635, 393.363, 52813.801 24/05/01,22:24:37,04,08,1, 11.9,1,1, 7.595, 10497.648, 393.375, 52813.837 24/05/01,22:24:37,05,08,1, 11.9,1,1, 7.595, 10497.652, 393.398, 52813.834 24/05/01,22:24:37,06,08,1, 11.9,1,1, 7.595, 10497.620, 393.376, 52813.854 24/05/01,22:24:37,07,08,1, 11.9,1,1, 7.595, 10497.617, 393.398, 52814.060 24/05/01,22:24:37,08,08,1, 11.9,1,1, 7.595, 10497.603, 393.393, 52813.840 24/05/01,22:24:37,09,08,1, 11.9,1,1, 7.595, 10497.642, 393.393, 52813.774 24/05/01,22:24:37,10,08,1, 11.9,1,1, 7.595, 10497.654, 393.404, 52813.887 24/05/01,22:24:37,11,08,1, 11.9,1,1, 7.595, 10497.638, 393.393, 52813.764 24/05/01,22:24:37,12,08,1, 11.9,1,1, 7.595, 10497.624, 393.397, 52813.794 24/05/01,22:24:37,13,08,1, 11.9,1,1, 7.595, 10497.624, 393.402, 52813.794 24/05/01,22:24:37,14,08,1, 11.9,1,1, 7.595, 10497.620, 393.392, 52813.813 24/05/01,22:24:37,15,08,1, 11.9,1,1, 7.595, 10497.614, 393.395, 52813.813 24/05/01,22:24:37,16,08,1, 11.9,1,1, 7.595, 10497.612, 393.392, 52813.853 24/05/01,22:24:37,17,08,1, 11.9,1,1, 7.595, 10497.605, 393.403, 52813.834 24/05/01,22:24:37,18,08,1, 11.9,1,1, 7.595, 10497.612, 393.411, 52813.815 24/05/01,22:24:37,19,08,1, 11.9,1,1, 7.595, 10497.620, 393.408, 52813.721 24/05/01,22:24:38,00,08,1, 12.0,1,1, 7.600, 10497.612, 393.408, 52813.721 24/05/01,22:24:38,01,08,1, 12.0,1,1, 7.600, 10497.616, 393.403, 52813.829 24/05/01,22:24:38,02,08,1, 12.0,1,1, 7.600, 10497.608, 393.411, 52813.803 24/05/01,22:24:38,03,08,1, 12.0,1,1, 7.600, 10497.596, 393.416, 52813.851 24/05/01,22:24:38,04,08,1, 12.0,1,1, 7.600, 10497.611, 393.410, 52813.828 24/05/01,22:24:38,05,08,1, 12.0,1,1, 7.600, 10497.584, 393.404, 52813.761 24/05/01,22:24:38,06,08,1, 12.0,1,1, 7.600, 10497.616, 393.416, 52813.795 24/05/01,22:24:38,07,08,1, 12.0,1,1, 7.600, 10497.588, 393.404, 52813.813 24/05/01,22:24:38,08,08,1, 12.0,1,1, 7.600, 10497.590, 393.406, 52813.800 24/05/01,22:24:38,09,08,1, 12.0,1,1, 7.600, 10497.595, 393.419, 52813.745 24/05/01,22:24:38,10,08,1, 12.0,1,1, 7.600, 10497.572, 393.413, 52813.790 24/05/01,22:24:38,11,08,1, 12.0,1,1, 7.600, 10497.586, 393.406, 52813.786 24/05/01,22:24:38,12,08,1, 12.0,1,1, 7.600, 10497.586, 393.412, 52813.806 24/05/01,22:24:38,13,08,1, 12.0,1,1, 7.600, 10497.565, 393.420, 52813.789 24/05/01,22:24:38,14,08,1, 12.0,1,1, 7.600, 10497.592, 393.417, 52813.729 24/05/01,22:24:38,15,08,1, 12.0,1,1, 7.600, 10497.576, 393.436, 52813.819 24/05/01,22:24:38,16,08,1, 12.0,1,1, 7.600, 10497.573, 393.426, 52813.770 24/05/01,22:24:38,17,08,1, 12.0,1,1, 7.600, 10497.572, 393.440, 52813.789 24/05/01,22:24:38,18,08,1, 12.0,1,1, 7.600, 10497.556, 393.421, 52813.727 24/05/01,22:24:38,19,08,1, 12.0,1,1, 7.600, 10497.551, 393.448, 52813.784 24/05/01,22:24:39,00,08,1, 11.9,1,1, 7.592, 10497.545, 393.448, 52813.784 24/05/01,22:24:39,01,08,1, 11.9,1,1, 7.592, 10497.561, 393.434, 52813.750 24/05/01,22:24:39,02,08,1, 11.9,1,1, 7.592, 10497.551, 393.420, 52813.756 24/05/01,22:24:39,03,08,1, 11.9,1,1, 7.592, 10497.555, 393.442, 52813.816 24/05/01,22:24:39,04,08,1, 11.9,1,1, 7.592, 10497.546, 393.446, 52813.819 24/05/01,22:24:39,05,08,1, 11.9,1,1, 7.592, 10497.569, 393.450, 52813.739 24/05/01,22:24:39,06,08,1, 11.9,1,1, 7.592, 10497.529, 393.441, 52813.955 24/05/01,22:24:39,07,08,1, 11.9,1,1, 7.592, 10497.552, 393.432, 52813.806 24/05/01,22:24:39,08,08,1, 11.9,1,1, 7.592, 10497.545, 393.432, 52813.791 24/05/01,22:24:39,09,08,1, 11.9,1,1, 7.592, 10497.511, 393.451, 52813.847 24/05/01,22:24:39,10,08,1, 11.9,1,1, 7.592, 10497.510, 393.430, 52813.784 24/05/01,22:24:39,11,08,1, 11.9,1,1, 7.592, 10497.503, 393.431, 52813.779 24/05/01,22:24:39,12,08,1, 11.9,1,1, 7.592, 10497.521, 393.441, 52813.782 24/05/01,22:24:39,13,08,1, 11.9,1,1, 7.592, 10497.525, 393.440, 52813.807 24/05/01,22:24:39,14,08,1, 11.9,1,1, 7.592, 10497.492, 393.448, 52813.712 24/05/01,22:24:39,15,08,1, 11.9,1,1, 7.592, 10497.496, 393.441, 52813.771 24/05/01,22:24:39,16,08,1, 11.9,1,1, 7.592, 10497.473, 393.441, 52813.773 24/05/01,22:24:39,17,08,1, 11.9,1,1, 7.592, 10497.500, 393.453, 52813.771 24/05/01,22:24:39,18,08,1, 11.9,1,1, 7.592, 10497.477, 393.479, 52813.790 24/05/01,22:24:39,19,08,1, 11.9,1,1, 7.592, 10497.473, 393.461, 52813.764 24/05/01,22:24:40,00,08,1, 11.9,1,1, 7.600, 10497.470, 393.461, 52813.764 24/05/01,22:24:40,01,08,1, 11.9,1,1, 7.600, 10497.486, 393.470, 52813.798 24/05/01,22:24:40,02,08,1, 11.9,1,1, 7.600, 10497.480, 393.471, 52813.794 24/05/01,22:24:40,03,08,1, 11.9,1,1, 7.600, 10497.492, 393.487, 52813.787 24/05/01,22:24:40,04,08,1, 11.9,1,1, 7.600, 10497.479, 393.468, 52813.794 24/05/01,22:24:40,05,08,1, 11.9,1,1, 7.600, 10497.492, 393.482, 52813.779 24/05/01,22:24:40,06,08,1, 11.9,1,1, 7.600, 10497.465, 393.491, 52813.773 24/05/01,22:24:40,07,08,1, 11.9,1,1, 7.600, 10497.463, 393.481, 52813.808 24/05/01,22:24:40,08,08,1, 11.9,1,1, 7.600, 10497.456, 393.453, 52813.780 24/05/01,22:24:40,09,08,1, 11.9,1,1, 7.600, 10497.463, 393.466, 52813.758 24/05/01,22:24:40,10,08,1, 11.9,1,1, 7.600, 10497.465, 393.478, 52813.779 24/05/01,22:24:40,11,08,1, 11.9,1,1, 7.600, 10497.460, 393.475, 52813.798 24/05/01,22:24:40,12,08,1, 11.9,1,1, 7.600, 10497.450, 393.501, 52813.776 24/05/01,22:24:40,13,08,1, 11.9,1,1, 7.600, 10497.452, 393.471, 52813.782 24/05/01,22:24:40,14,08,1, 11.9,1,1, 7.600, 10497.445, 393.492, 52813.765 24/05/01,22:24:40,15,08,1, 11.9,1,1, 7.600, 10497.428, 393.476, 52813.771 24/05/01,22:24:40,16,08,1, 11.9,1,1, 7.600, 10497.433, 393.483, 52813.798 24/05/01,22:24:40,17,08,1, 11.9,1,1, 7.600, 10497.449, 393.474, 52813.788 24/05/01,22:24:40,18,08,1, 11.9,1,1, 7.600, 10497.418, 393.465, 52813.692 24/05/01,22:24:40,19,08,1, 11.9,1,1, 7.600, 10497.472, 393.467, 52813.756 24/05/01,22:24:41,00,08,1, 11.9,1,1, 7.602, 10497.470, 393.467, 52813.756 24/05/01,22:24:41,01,08,1, 11.9,1,1, 7.602, 10497.446, 393.483, 52813.752 24/05/01,22:24:41,02,08,1, 11.9,1,1, 7.602, 10497.430, 393.498, 52813.801 24/05/01,22:24:41,03,08,1, 11.9,1,1, 7.602, 10497.431, 393.510, 52813.808 24/05/01,22:24:41,04,08,1, 11.9,1,1, 7.602, 10497.425, 393.490, 52813.808 24/05/01,22:24:41,05,08,1, 11.9,1,1, 7.602, 10497.418, 393.493, 52813.787 24/05/01,22:24:41,06,08,1, 11.9,1,1, 7.602, 10497.404, 393.470, 52813.777 24/05/01,22:24:41,07,08,1, 11.9,1,1, 7.602, 10497.415, 393.483, 52813.774 24/05/01,22:24:41,08,08,1, 11.9,1,1, 7.602, 10497.410, 393.507, 52813.796 24/05/01,22:24:41,09,08,1, 11.9,1,1, 7.602, 10497.415, 393.515, 52813.788 24/05/01,22:24:41,10,08,1, 11.9,1,1, 7.602, 10497.405, 393.495, 52813.803 24/05/01,22:24:41,11,08,1, 11.9,1,1, 7.602, 10497.394, 393.481, 52813.787 24/05/01,22:24:41,12,08,1, 11.9,1,1, 7.602, 10497.403, 393.521, 52813.758 24/05/01,22:24:41,13,08,1, 11.9,1,1, 7.602, 10497.380, 393.496, 52813.797 24/05/01,22:24:41,14,08,1, 11.9,1,1, 7.602, 10497.395, 393.511, 52813.849 24/05/01,22:24:41,15,08,1, 11.9,1,1, 7.602, 10497.378, 393.487, 52813.767 24/05/01,22:24:41,16,08,1, 11.9,1,1, 7.602, 10497.394, 393.483, 52813.791 24/05/01,22:24:41,17,08,1, 11.9,1,1, 7.602, 10497.402, 393.508, 52813.762 24/05/01,22:24:41,18,08,1, 11.9,1,1, 7.602, 10497.388, 393.519, 52813.731 24/05/01,22:24:41,19,08,1, 11.9,1,1, 7.602, 10497.394, 393.516, 52813.737 24/05/01,22:24:42,00,08,1, 11.9,1,1, 7.606, 10497.386, 393.516, 52813.737 24/05/01,22:24:42,01,08,1, 11.9,1,1, 7.606, 10497.391, 393.545, 52813.791 24/05/01,22:24:42,02,08,1, 11.9,1,1, 7.606, 10497.363, 393.524, 52813.783 24/05/01,22:24:42,03,08,1, 11.9,1,1, 7.606, 10497.359, 393.527, 52813.787 24/05/01,22:24:42,04,08,1, 11.9,1,1, 7.606, 10497.362, 393.499, 52813.742 24/05/01,22:24:42,05,08,1, 11.9,1,1, 7.606, 10497.356, 393.521, 52813.753 24/05/01,22:24:42,06,08,1, 11.9,1,1, 7.606, 10497.354, 393.522, 52813.763 24/05/01,22:24:42,07,08,1, 11.9,1,1, 7.606, 10497.359, 393.519, 52813.797 24/05/01,22:24:42,08,08,1, 11.9,1,1, 7.606, 10497.340, 393.533, 52813.724 24/05/01,22:24:42,09,08,1, 11.9,1,1, 7.606, 10497.347, 393.517, 52813.741 24/05/01,22:24:42,10,08,1, 11.9,1,1, 7.606, 10497.363, 393.532, 52813.713 24/05/01,22:24:42,11,08,1, 11.9,1,1, 7.606, 10497.333, 393.518, 52813.753 24/05/01,22:24:42,12,08,1, 11.9,1,1, 7.606, 10497.339, 393.526, 52813.719 24/05/01,22:24:42,13,08,1, 11.9,1,1, 7.606, 10497.330, 393.526, 52813.751 24/05/01,22:24:42,14,08,1, 11.9,1,1, 7.606, 10497.336, 393.525, 52813.775 24/05/01,22:24:42,15,08,1, 11.9,1,1, 7.606, 10497.328, 393.547, 52813.757 24/05/01,22:24:42,16,08,1, 11.9,1,1, 7.606, 10497.325, 393.540, 52813.769 24/05/01,22:24:42,17,08,1, 11.9,1,1, 7.606, 10497.343, 393.514, 52813.702 24/05/01,22:24:42,18,08,1, 11.9,1,1, 7.606, 10497.331, 393.535, 52813.735 24/05/01,22:24:42,19,08,1, 11.9,1,1, 7.606, 10497.308, 393.541, 52813.759 24/05/01,22:24:43,00,08,1, 11.9,1,1, 7.598, 10497.303, 393.541, 52813.759 24/05/01,22:24:43,01,08,1, 11.9,1,1, 7.598, 10497.315, 393.541, 52813.766 24/05/01,22:24:43,02,08,1, 11.9,1,1, 7.598, 10497.282, 393.561, 52813.764 24/05/01,22:24:43,03,08,1, 11.9,1,1, 7.598, 10497.320, 393.547, 52813.751 24/05/01,22:24:43,04,08,1, 11.9,1,1, 7.598, 10497.321, 393.554, 52813.712 24/05/01,22:24:43,05,08,1, 11.9,1,1, 7.598, 10497.285, 393.554, 52813.769 24/05/01,22:24:43,06,08,1, 11.9,1,1, 7.598, 10497.303, 393.569, 52813.781 24/05/01,22:24:43,07,08,1, 11.9,1,1, 7.598, 10497.314, 393.554, 52813.719 24/05/01,22:24:43,08,08,1, 11.9,1,1, 7.598, 10497.319, 393.574, 52813.766 24/05/01,22:24:43,09,08,1, 11.9,1,1, 7.598, 10497.308, 393.555, 52813.690 24/05/01,22:24:43,10,08,1, 11.9,1,1, 7.598, 10497.286, 393.526, 52813.783 24/05/01,22:24:43,11,08,1, 11.9,1,1, 7.598, 10497.300, 393.551, 52813.743 24/05/01,22:24:43,12,08,1, 11.9,1,1, 7.598, 10497.295, 393.552, 52813.777 24/05/01,22:24:43,13,08,1, 11.9,1,1, 7.598, 10497.296, 393.573, 52813.758 24/05/01,22:24:43,14,08,1, 11.9,1,1, 7.598, 10497.278, 393.556, 52813.716 24/05/01,22:24:43,15,08,1, 11.9,1,1, 7.598, 10497.286, 393.572, 52813.774 24/05/01,22:24:43,16,08,1, 11.9,1,1, 7.598, 10497.271, 393.565, 52813.730 24/05/01,22:24:43,17,08,1, 11.9,1,1, 7.598, 10497.270, 393.551, 52813.652 24/05/01,22:24:43,18,08,1, 11.9,1,1, 7.598, 10497.262, 393.549, 52813.708 24/05/01,22:24:43,19,08,1, 11.9,1,1, 7.598, 10497.259, 393.581, 52813.770 24/05/01,22:24:44,00,08,1, 11.9,1,1, 7.604, 10497.253, 393.581, 52813.770 24/05/01,22:24:44,01,08,1, 11.9,1,1, 7.604, 10497.263, 393.587, 52813.766 24/05/01,22:24:44,02,08,1, 11.9,1,1, 7.604, 10497.235, 393.592, 52813.718 24/05/01,22:24:44,03,08,1, 11.9,1,1, 7.604, 10497.255, 393.571, 52813.739 24/05/01,22:24:44,04,08,1, 11.9,1,1, 7.604, 10497.251, 393.573, 52813.742 24/05/01,22:24:44,05,08,1, 11.9,1,1, 7.604, 10497.248, 393.585, 52813.761 24/05/01,22:24:44,06,08,1, 11.9,1,1, 7.604, 10497.253, 393.568, 52813.704 24/05/01,22:24:44,07,08,1, 11.9,1,1, 7.604, 10497.212, 393.577, 52813.754 24/05/01,22:24:44,08,08,1, 11.9,1,1, 7.604, 10497.239, 393.561, 52813.721 24/05/01,22:24:44,09,08,1, 11.9,1,1, 7.604, 10497.233, 393.573, 52813.712 24/05/01,22:24:44,10,08,1, 11.9,1,1, 7.604, 10497.208, 393.596, 52813.725 24/05/01,22:24:44,11,08,1, 11.9,1,1, 7.604, 10497.204, 393.585, 52813.767 24/05/01,22:24:44,12,08,1, 11.9,1,1, 7.604, 10497.204, 393.582, 52813.723 24/05/01,22:24:44,13,08,1, 11.9,1,1, 7.604, 10497.211, 393.574, 52813.731 24/05/01,22:24:44,14,08,1, 11.9,1,1, 7.604, 10497.200, 393.600, 52813.739 24/05/01,22:24:44,15,08,1, 11.9,1,1, 7.604, 10497.224, 393.601, 52813.707 24/05/01,22:24:44,16,08,1, 11.9,1,1, 7.604, 10497.187, 393.598, 52813.710 24/05/01,22:24:44,17,08,1, 11.9,1,1, 7.604, 10497.208, 393.613, 52813.790 24/05/01,22:24:44,18,08,1, 11.9,1,1, 7.604, 10497.206, 393.606, 52813.717 24/05/01,22:24:44,19,08,1, 11.9,1,1, 7.604, 10497.182, 393.625, 52813.774 24/05/01,22:24:45,00,08,1, 11.9,1,1, 7.601, 10497.178, 393.625, 52813.774 24/05/01,22:24:45,01,08,1, 11.9,1,1, 7.601, 10497.185, 393.579, 52813.701 24/05/01,22:24:45,02,08,1, 11.9,1,1, 7.601, 10497.144, 393.606, 52813.736 24/05/01,22:24:45,03,08,1, 11.9,1,1, 7.601, 10497.146, 393.600, 52813.678 24/05/01,22:24:45,04,08,1, 11.9,1,1, 7.601, 10497.168, 393.584, 52813.696 24/05/01,22:24:45,05,08,1, 11.9,1,1, 7.601, 10497.159, 393.604, 52813.760 24/05/01,22:24:45,06,08,1, 11.9,1,1, 7.601, 10497.171, 393.598, 52813.710 24/05/01,22:24:45,07,08,1, 11.9,1,1, 7.601, 10497.167, 393.593, 52813.726 24/05/01,22:24:45,08,08,1, 11.9,1,1, 7.601, 10497.155, 393.595, 52813.732 24/05/01,22:24:45,09,08,1, 11.9,1,1, 7.601, 10497.174, 393.595, 52813.769 24/05/01,22:24:45,10,08,1, 11.9,1,1, 7.601, 10497.145, 393.612, 52813.708 24/05/01,22:24:45,11,08,1, 11.9,1,1, 7.601, 10497.150, 393.605, 52813.737 24/05/01,22:24:45,12,08,1, 11.9,1,1, 7.601, 10497.141, 393.589, 52813.708 24/05/01,22:24:45,13,08,1, 11.9,1,1, 7.601, 10497.128, 393.613, 52813.745 24/05/01,22:24:45,14,08,1, 11.9,1,1, 7.601, 10497.154, 393.628, 52813.925 24/05/01,22:24:45,15,08,1, 11.9,1,1, 7.601, 10497.103, 393.607, 52813.656 24/05/01,22:24:45,16,08,1, 11.9,1,1, 7.601, 10497.090, 393.613, 52813.769 24/05/01,22:24:45,17,08,1, 11.9,1,1, 7.601, 10497.121, 393.628, 52813.802 24/05/01,22:24:45,18,08,1, 11.9,1,1, 7.601, 10497.124, 393.610, 52813.741 24/05/01,22:24:45,19,08,1, 11.9,1,1, 7.601, 10497.126, 393.607, 52813.661 24/05/01,22:24:46,00,08,1, 11.9,1,1, 7.602, 10497.119, 393.607, 52813.661 24/05/01,22:24:46,01,08,1, 11.9,1,1, 7.602, 10497.151, 393.608, 52813.681 24/05/01,22:24:46,02,08,1, 11.9,1,1, 7.602, 10497.117, 393.620, 52813.698 24/05/01,22:24:46,03,08,1, 11.9,1,1, 7.602, 10497.091, 393.601, 52813.704 24/05/01,22:24:46,04,08,1, 11.9,1,1, 7.602, 10497.084, 393.599, 52813.781 24/05/01,22:24:46,05,08,1, 11.9,1,1, 7.602, 10497.074, 393.629, 52813.782 24/05/01,22:24:46,06,08,1, 11.9,1,1, 7.602, 10497.093, 393.594, 52813.784 24/05/01,22:24:46,07,08,1, 11.9,1,1, 7.602, 10497.099, 393.614, 52813.706 24/05/01,22:24:46,08,08,1, 11.9,1,1, 7.602, 10497.085, 393.614, 52813.715 24/05/01,22:24:46,09,08,1, 11.9,1,1, 7.602, 10497.100, 393.624, 52813.707 24/05/01,22:24:46,10,08,1, 11.9,1,1, 7.602, 10497.091, 393.618, 52813.757 24/05/01,22:24:46,11,08,1, 11.9,1,1, 7.602, 10497.083, 393.644, 52813.738 24/05/01,22:24:46,12,08,1, 11.9,1,1, 7.602, 10497.072, 393.652, 52813.712 24/05/01,22:24:46,13,08,1, 11.9,1,1, 7.602, 10497.091, 393.648, 52813.738 24/05/01,22:24:46,14,08,1, 11.9,1,1, 7.602, 10497.087, 393.625, 52813.734 24/05/01,22:24:46,15,08,1, 11.9,1,1, 7.602, 10497.047, 393.628, 52813.745 24/05/01,22:24:46,16,08,1, 11.9,1,1, 7.602, 10497.063, 393.649, 52813.732 24/05/01,22:24:46,17,08,1, 11.9,1,1, 7.602, 10497.048, 393.647, 52813.777 24/05/01,22:24:46,18,08,1, 11.9,1,1, 7.602, 10497.071, 393.666, 52813.786 24/05/01,22:24:46,19,08,1, 11.9,1,1, 7.602, 10497.047, 393.638, 52813.699 24/05/01,22:24:47,00,08,1, 11.9,1,1, 7.600, 10497.044, 393.638, 52813.699 24/05/01,22:24:47,01,08,1, 11.9,1,1, 7.600, 10497.038, 393.654, 52813.732 24/05/01,22:24:47,02,08,1, 11.9,1,1, 7.600, 10497.048, 393.663, 52813.769 24/05/01,22:24:47,03,08,1, 11.9,1,1, 7.600, 10497.039, 393.654, 52813.715 24/05/01,22:24:47,04,08,1, 11.9,1,1, 7.600, 10497.041, 393.651, 52813.717 24/05/01,22:24:47,05,08,1, 11.9,1,1, 7.600, 10497.021, 393.664, 52813.717 24/05/01,22:24:47,06,08,1, 11.9,1,1, 7.600, 10497.032, 393.655, 52813.732 24/05/01,22:24:47,07,08,1, 11.9,1,1, 7.600, 10497.015, 393.656, 52813.714 24/05/01,22:24:47,08,08,1, 11.9,1,1, 7.600, 10497.009, 393.638, 52813.719 24/05/01,22:24:47,09,08,1, 11.9,1,1, 7.600, 10497.017, 393.659, 52813.717 24/05/01,22:24:47,10,08,1, 11.9,1,1, 7.600, 10497.033, 393.639, 52813.739 24/05/01,22:24:47,11,08,1, 11.9,1,1, 7.600, 10497.004, 393.649, 52813.749 24/05/01,22:24:47,12,08,1, 11.9,1,1, 7.600, 10496.983, 393.640, 52813.748 24/05/01,22:24:47,13,08,1, 11.9,1,1, 7.600, 10497.012, 393.649, 52813.759 24/05/01,22:24:47,14,08,1, 11.9,1,1, 7.600, 10497.023, 393.681, 52813.725 24/05/01,22:24:47,15,08,1, 11.9,1,1, 7.600, 10497.004, 393.676, 52813.763 24/05/01,22:24:47,16,08,1, 11.9,1,1, 7.600, 10497.018, 393.653, 52813.762 24/05/01,22:24:47,17,08,1, 11.9,1,1, 7.600, 10497.006, 393.664, 52813.762 24/05/01,22:24:47,18,08,1, 11.9,1,1, 7.600, 10496.980, 393.675, 52813.706 24/05/01,22:24:47,19,08,1, 11.9,1,1, 7.600, 10496.964, 393.674, 52813.673 24/05/01,22:24:48,00,08,1, 12.0,1,1, 7.598, 10496.961, 393.674, 52813.673 24/05/01,22:24:48,01,08,1, 12.0,1,1, 7.598, 10496.994, 393.689, 52813.737 24/05/01,22:24:48,02,08,1, 12.0,1,1, 7.598, 10496.996, 393.669, 52813.759 24/05/01,22:24:48,03,08,1, 12.0,1,1, 7.598, 10497.000, 393.668, 52813.736 24/05/01,22:24:48,04,08,1, 12.0,1,1, 7.598, 10496.972, 393.667, 52813.747 24/05/01,22:24:48,05,08,1, 12.0,1,1, 7.598, 10496.964, 393.661, 52813.745 24/05/01,22:24:48,06,08,1, 12.0,1,1, 7.598, 10496.969, 393.645, 52813.718 24/05/01,22:24:48,07,08,1, 12.0,1,1, 7.598, 10496.970, 393.656, 52813.704 24/05/01,22:24:48,08,08,1, 12.0,1,1, 7.598, 10496.961, 393.648, 52813.759 24/05/01,22:24:48,09,08,1, 12.0,1,1, 7.598, 10496.971, 393.665, 52813.744 24/05/01,22:24:48,10,08,1, 12.0,1,1, 7.598, 10496.969, 393.677, 52813.739 24/05/01,22:24:48,11,08,1, 12.0,1,1, 7.598, 10496.956, 393.699, 52813.785 24/05/01,22:24:48,12,08,1, 12.0,1,1, 7.598, 10496.927, 393.701, 52813.728 24/05/01,22:24:48,13,08,1, 12.0,1,1, 7.598, 10496.942, 393.699, 52813.708 24/05/01,22:24:48,14,08,1, 12.0,1,1, 7.598, 10496.925, 393.676, 52813.702 24/05/01,22:24:48,15,08,1, 12.0,1,1, 7.598, 10496.936, 393.668, 52813.689 24/05/01,22:24:48,16,08,1, 12.0,1,1, 7.598, 10496.952, 393.711, 52813.785 24/05/01,22:24:48,17,08,1, 12.0,1,1, 7.598, 10496.933, 393.670, 52813.719 24/05/01,22:24:48,18,08,1, 12.0,1,1, 7.598, 10496.929, 393.684, 52813.735 24/05/01,22:24:48,19,08,1, 12.0,1,1, 7.598, 10496.934, 393.674, 52813.705 24/05/01,22:24:49,00,08,1, 11.9,1,1, 7.596, 10496.927, 393.674, 52813.705 24/05/01,22:24:49,01,08,1, 11.9,1,1, 7.596, 10496.933, 393.699, 52813.693 24/05/01,22:24:49,02,08,1, 11.9,1,1, 7.596, 10496.909, 393.715, 52813.758 24/05/01,22:24:49,03,08,1, 11.9,1,1, 7.596, 10496.926, 393.690, 52813.759 24/05/01,22:24:49,04,08,1, 11.9,1,1, 7.596, 10496.902, 393.688, 52813.690 24/05/01,22:24:49,05,08,1, 11.9,1,1, 7.596, 10496.911, 393.693, 52813.646 24/05/01,22:24:49,06,08,1, 11.9,1,1, 7.596, 10496.911, 393.681, 52813.713 24/05/01,22:24:49,07,08,1, 11.9,1,1, 7.596, 10496.889, 393.695, 52813.727 24/05/01,22:24:49,08,08,1, 11.9,1,1, 7.596, 10496.884, 393.684, 52813.694 24/05/01,22:24:49,09,08,1, 11.9,1,1, 7.596, 10496.897, 393.694, 52813.703 24/05/01,22:24:49,10,08,1, 11.9,1,1, 7.596, 10496.881, 393.722, 52813.801 24/05/01,22:24:49,11,08,1, 11.9,1,1, 7.596, 10496.879, 393.719, 52813.723 24/05/01,22:24:49,12,08,1, 11.9,1,1, 7.596, 10496.897, 393.683, 52813.716 24/05/01,22:24:49,13,08,1, 11.9,1,1, 7.596, 10496.884, 393.715, 52813.786 24/05/01,22:24:49,14,08,1, 11.9,1,1, 7.596, 10496.883, 393.707, 52813.688 24/05/01,22:24:49,15,08,1, 11.9,1,1, 7.596, 10496.856, 393.720, 52813.758 24/05/01,22:24:49,16,08,1, 11.9,1,1, 7.596, 10496.876, 393.715, 52813.714 24/05/01,22:24:49,17,08,1, 11.9,1,1, 7.596, 10496.864, 393.713, 52813.661 24/05/01,22:24:49,18,08,1, 11.9,1,1, 7.596, 10496.869, 393.713, 52813.722 24/05/01,22:24:49,19,08,1, 11.9,1,1, 7.596, 10496.852, 393.714, 52813.718 24/05/01,22:24:50,00,08,1, 12.0,1,1, 7.599, 10496.852, 393.714, 52813.718 24/05/01,22:24:50,01,08,1, 12.0,1,1, 7.599, 10496.840, 393.723, 52813.714 24/05/01,22:24:50,02,08,1, 12.0,1,1, 7.599, 10496.867, 393.721, 52813.674 24/05/01,22:24:50,03,08,1, 12.0,1,1, 7.599, 10496.870, 393.735, 52813.721 24/05/01,22:24:50,04,08,1, 12.0,1,1, 7.599, 10496.855, 393.712, 52813.633 24/05/01,22:24:50,05,08,1, 12.0,1,1, 7.599, 10496.857, 393.725, 52813.646 24/05/01,22:24:50,06,08,1, 12.0,1,1, 7.599, 10496.857, 393.702, 52813.704 24/05/01,22:24:50,07,08,1, 12.0,1,1, 7.599, 10496.844, 393.719, 52813.750 24/05/01,22:24:50,08,08,1, 12.0,1,1, 7.599, 10496.850, 393.709, 52813.658 24/05/01,22:24:50,09,08,1, 12.0,1,1, 7.599, 10496.829, 393.719, 52813.740 24/05/01,22:24:50,10,08,1, 12.0,1,1, 7.599, 10496.836, 393.708, 52813.744 24/05/01,22:24:50,11,08,1, 12.0,1,1, 7.599, 10496.850, 393.727, 52813.684 24/05/01,22:24:50,12,08,1, 12.0,1,1, 7.599, 10496.856, 393.741, 52813.732 24/05/01,22:24:50,13,08,1, 12.0,1,1, 7.599, 10496.806, 393.729, 52813.755 24/05/01,22:24:50,14,08,1, 12.0,1,1, 7.599, 10496.802, 393.726, 52813.632 24/05/01,22:24:50,15,08,1, 12.0,1,1, 7.599, 10496.818, 393.727, 52813.676 24/05/01,22:24:50,16,08,1, 12.0,1,1, 7.599, 10496.801, 393.750, 52813.678 24/05/01,22:24:50,17,08,1, 12.0,1,1, 7.599, 10496.823, 393.744, 52813.690 24/05/01,22:24:50,18,08,1, 12.0,1,1, 7.599, 10496.789, 393.723, 52813.632 24/05/01,22:24:50,19,08,1, 12.0,1,1, 7.599, 10496.778, 393.761, 52813.739 24/05/01,22:24:51,00,08,1, 12.0,1,1, 7.593, 10496.777, 393.761, 52813.739 24/05/01,22:24:51,01,08,1, 12.0,1,1, 7.593, 10496.798, 393.754, 52813.730 24/05/01,22:24:51,02,08,1, 12.0,1,1, 7.593, 10496.781, 393.743, 52813.644 24/05/01,22:24:51,03,08,1, 12.0,1,1, 7.593, 10496.795, 393.747, 52813.726 24/05/01,22:24:51,04,08,1, 12.0,1,1, 7.593, 10496.800, 393.736, 52813.673 24/05/01,22:24:51,05,08,1, 12.0,1,1, 7.593, 10496.792, 393.762, 52813.686 24/05/01,22:24:51,06,08,1, 12.0,1,1, 7.593, 10496.784, 393.740, 52813.665 24/05/01,22:24:51,07,08,1, 12.0,1,1, 7.593, 10496.784, 393.759, 52813.665 24/05/01,22:24:51,08,08,1, 12.0,1,1, 7.593, 10496.813, 393.743, 52813.670 24/05/01,22:24:51,09,08,1, 12.0,1,1, 7.593, 10496.794, 393.752, 52813.713 24/05/01,22:24:51,10,08,1, 12.0,1,1, 7.593, 10496.747, 393.778, 52813.678 24/05/01,22:24:51,11,08,1, 12.0,1,1, 7.593, 10496.765, 393.750, 52813.615 24/05/01,22:24:51,12,08,1, 12.0,1,1, 7.593, 10496.756, 393.773, 52813.728 24/05/01,22:24:51,13,08,1, 12.0,1,1, 7.593, 10496.752, 393.752, 52813.643 24/05/01,22:24:51,14,08,1, 12.0,1,1, 7.593, 10496.773, 393.769, 52813.634 24/05/01,22:24:51,15,08,1, 12.0,1,1, 7.593, 10496.767, 393.747, 52813.733 24/05/01,22:24:51,16,08,1, 12.0,1,1, 7.593, 10496.727, 393.762, 52813.676 24/05/01,22:24:51,17,08,1, 12.0,1,1, 7.593, 10496.746, 393.751, 52813.715 24/05/01,22:24:51,18,08,1, 12.0,1,1, 7.593, 10496.756, 393.775, 52813.660 24/05/01,22:24:51,19,08,1, 12.0,1,1, 7.593, 10496.735, 393.784, 52813.676 24/05/01,22:24:52,00,08,1, 11.9,1,1, 7.594, 10496.727, 393.784, 52813.676 24/05/01,22:24:52,01,08,1, 11.9,1,1, 7.594, 10496.737, 393.731, 52813.636 24/05/01,22:24:52,02,08,1, 11.9,1,1, 7.594, 10496.725, 393.787, 52813.705 24/05/01,22:24:52,03,08,1, 11.9,1,1, 7.594, 10496.735, 393.776, 52813.706 24/05/01,22:24:52,04,08,1, 11.9,1,1, 7.594, 10496.735, 393.759, 52813.636 24/05/01,22:24:52,05,08,1, 11.9,1,1, 7.594, 10496.717, 393.785, 52813.700 24/05/01,22:24:52,06,08,1, 11.9,1,1, 7.594, 10496.735, 393.780, 52813.649 24/05/01,22:24:52,07,08,1, 11.9,1,1, 7.594, 10496.730, 393.781, 52813.654 24/05/01,22:24:52,08,08,1, 11.9,1,1, 7.594, 10496.704, 393.771, 52813.680 24/05/01,22:24:52,09,08,1, 11.9,1,1, 7.594, 10496.684, 393.777, 52813.663 24/05/01,22:24:52,10,08,1, 11.9,1,1, 7.594, 10496.710, 393.782, 52813.754 24/05/01,22:24:52,11,08,1, 11.9,1,1, 7.594, 10496.705, 393.797, 52813.679 24/05/01,22:24:52,12,08,1, 11.9,1,1, 7.594, 10496.709, 393.788, 52813.671 24/05/01,22:24:52,13,08,1, 11.9,1,1, 7.594, 10496.679, 393.785, 52813.676 24/05/01,22:24:52,14,08,1, 11.9,1,1, 7.594, 10496.709, 393.798, 52813.654 24/05/01,22:24:52,15,08,1, 11.9,1,1, 7.594, 10496.683, 393.779, 52813.712 24/05/01,22:24:52,16,08,1, 11.9,1,1, 7.594, 10496.682, 393.803, 52813.696 24/05/01,22:24:52,17,08,1, 11.9,1,1, 7.594, 10496.702, 393.777, 52813.672 24/05/01,22:24:52,18,08,1, 11.9,1,1, 7.594, 10496.675, 393.802, 52813.717 24/05/01,22:24:52,19,08,1, 11.9,1,1, 7.594, 10496.673, 393.780, 52813.702 24/05/01,22:24:53,00,08,1, 11.9,1,1, 7.602, 10496.669, 393.780, 52813.702 24/05/01,22:24:53,01,08,1, 11.9,1,1, 7.602, 10496.665, 393.785, 52813.711 24/05/01,22:24:53,02,08,1, 11.9,1,1, 7.602, 10496.649, 393.794, 52813.687 24/05/01,22:24:53,03,08,1, 11.9,1,1, 7.602, 10496.661, 393.777, 52813.699 24/05/01,22:24:53,04,08,1, 11.9,1,1, 7.602, 10496.669, 393.797, 52813.684 24/05/01,22:24:53,05,08,1, 11.9,1,1, 7.602, 10496.649, 393.770, 52813.699 24/05/01,22:24:53,06,08,1, 11.9,1,1, 7.602, 10496.640, 393.796, 52813.814 24/05/01,22:24:53,07,08,1, 11.9,1,1, 7.602, 10496.653, 393.802, 52813.748 24/05/01,22:24:53,08,08,1, 11.9,1,1, 7.602, 10496.642, 393.803, 52813.712 24/05/01,22:24:53,09,08,1, 11.9,1,1, 7.602, 10496.657, 393.776, 52813.730 24/05/01,22:24:53,10,08,1, 11.9,1,1, 7.602, 10496.665, 393.791, 52813.681 24/05/01,22:24:53,11,08,1, 11.9,1,1, 7.602, 10496.651, 393.799, 52813.642 24/05/01,22:24:53,12,08,1, 11.9,1,1, 7.602, 10496.632, 393.802, 52813.704 24/05/01,22:24:53,13,08,1, 11.9,1,1, 7.602, 10496.646, 393.804, 52813.691 24/05/01,22:24:53,14,08,1, 11.9,1,1, 7.602, 10496.622, 393.828, 52813.674 24/05/01,22:24:53,15,08,1, 11.9,1,1, 7.602, 10496.641, 393.816, 52813.701 24/05/01,22:24:53,16,08,1, 11.9,1,1, 7.602, 10496.617, 393.817, 52813.693 24/05/01,22:24:53,17,08,1, 11.9,1,1, 7.602, 10496.617, 393.840, 52813.683 24/05/01,22:24:53,18,08,1, 11.9,1,1, 7.602, 10496.630, 393.825, 52813.657 24/05/01,22:24:53,19,08,1, 11.9,1,1, 7.602, 10496.624, 393.822, 52813.655 24/05/01,22:24:54,00,08,1, 11.9,1,1, 7.603, 10496.619, 393.822, 52813.655 24/05/01,22:24:54,01,08,1, 11.9,1,1, 7.603, 10496.612, 393.845, 52813.671 24/05/01,22:24:54,02,08,1, 11.9,1,1, 7.603, 10496.599, 393.848, 52813.692 24/05/01,22:24:54,03,08,1, 11.9,1,1, 7.603, 10496.599, 393.856, 52813.646 24/05/01,22:24:54,04,08,1, 11.9,1,1, 7.603, 10496.593, 393.837, 52813.667 24/05/01,22:24:54,05,08,1, 11.9,1,1, 7.603, 10496.599, 393.847, 52813.721 24/05/01,22:24:54,06,08,1, 11.9,1,1, 7.603, 10496.591, 393.847, 52813.677 24/05/01,22:24:54,07,08,1, 11.9,1,1, 7.603, 10496.616, 393.806, 52813.656 24/05/01,22:24:54,08,08,1, 11.9,1,1, 7.603, 10496.562, 393.816, 52813.632 24/05/01,22:24:54,09,08,1, 11.9,1,1, 7.603, 10496.594, 393.833, 52813.633 24/05/01,22:24:54,10,08,1, 11.9,1,1, 7.603, 10496.588, 393.855, 52813.630 24/05/01,22:24:54,11,08,1, 11.9,1,1, 7.603, 10496.559, 393.850, 52813.641 24/05/01,22:24:54,12,08,1, 11.9,1,1, 7.603, 10496.576, 393.832, 52813.689 24/05/01,22:24:54,13,08,1, 11.9,1,1, 7.603, 10496.600, 393.863, 52813.659 24/05/01,22:24:54,14,08,1, 11.9,1,1, 7.603, 10496.588, 393.855, 52813.570 24/05/01,22:24:54,15,08,1, 11.9,1,1, 7.603, 10496.576, 393.846, 52813.666 24/05/01,22:24:54,16,08,1, 11.9,1,1, 7.603, 10496.563, 393.830, 52813.624 24/05/01,22:24:54,17,08,1, 11.9,1,1, 7.603, 10496.601, 393.852, 52813.688 24/05/01,22:24:54,18,08,1, 11.9,1,1, 7.603, 10496.583, 393.853, 52813.702 24/05/01,22:24:54,19,08,1, 11.9,1,1, 7.603, 10496.567, 393.871, 52813.709 24/05/01,22:24:55,00,08,1, 11.9,1,1, 7.601, 10496.560, 393.871, 52813.709 24/05/01,22:24:55,01,08,1, 11.9,1,1, 7.601, 10496.552, 393.871, 52813.645 24/05/01,22:24:55,02,08,1, 11.9,1,1, 7.601, 10496.550, 393.854, 52813.683 24/05/01,22:24:55,03,08,1, 11.9,1,1, 7.601, 10496.558, 393.849, 52813.663 24/05/01,22:24:55,04,08,1, 11.9,1,1, 7.601, 10496.568, 393.869, 52813.664 24/05/01,22:24:55,05,08,1, 11.9,1,1, 7.601, 10496.554, 393.873, 52813.730 24/05/01,22:24:55,06,08,1, 11.9,1,1, 7.601, 10496.553, 393.850, 52813.724 24/05/01,22:24:55,07,08,1, 11.9,1,1, 7.601, 10496.538, 393.898, 52813.700 24/05/01,22:24:55,08,08,1, 11.9,1,1, 7.601, 10496.532, 393.871, 52813.657 24/05/01,22:24:55,09,08,1, 11.9,1,1, 7.601, 10496.531, 393.870, 52813.642 24/05/01,22:24:55,10,08,1, 11.9,1,1, 7.601, 10496.517, 393.872, 52813.622 24/05/01,22:24:55,11,08,1, 11.9,1,1, 7.601, 10496.500, 393.860, 52813.660 24/05/01,22:24:55,12,08,1, 11.9,1,1, 7.601, 10496.529, 393.876, 52813.668 24/05/01,22:24:55,13,08,1, 11.9,1,1, 7.601, 10496.522, 393.901, 52813.662 24/05/01,22:24:55,14,08,1, 11.9,1,1, 7.601, 10496.527, 393.871, 52813.623 24/05/01,22:24:55,15,08,1, 11.9,1,1, 7.601, 10496.536, 393.872, 52813.693 24/05/01,22:24:55,16,08,1, 11.9,1,1, 7.601, 10496.498, 393.862, 52813.616 24/05/01,22:24:55,17,08,1, 11.9,1,1, 7.601, 10496.485, 393.854, 52813.609 24/05/01,22:24:55,18,08,1, 11.9,1,1, 7.601, 10496.515, 393.852, 52813.599 24/05/01,22:24:55,19,08,1, 11.9,1,1, 7.601, 10496.535, 393.895, 52813.638 24/05/01,22:24:56,00,08,1, 12.0,1,1, 7.604, 10496.527, 393.895, 52813.638 24/05/01,22:24:56,01,08,1, 12.0,1,1, 7.604, 10496.519, 393.862, 52813.600 24/05/01,22:24:56,02,08,1, 12.0,1,1, 7.604, 10496.530, 393.870, 52813.562 24/05/01,22:24:56,03,08,1, 12.0,1,1, 7.604, 10496.496, 393.897, 52813.696 24/05/01,22:24:56,04,08,1, 12.0,1,1, 7.604, 10496.498, 393.887, 52813.660 24/05/01,22:24:56,05,08,1, 12.0,1,1, 7.604, 10496.503, 393.885, 52813.642 24/05/01,22:24:56,06,08,1, 12.0,1,1, 7.604, 10496.489, 393.880, 52813.617 24/05/01,22:24:56,07,08,1, 12.0,1,1, 7.604, 10496.502, 393.884, 52813.675 24/05/01,22:24:56,08,08,1, 12.0,1,1, 7.604, 10496.495, 393.892, 52813.638 24/05/01,22:24:56,09,08,1, 12.0,1,1, 7.604, 10496.494, 393.880, 52813.633 24/05/01,22:24:56,10,08,1, 12.0,1,1, 7.604, 10496.472, 393.878, 52813.611 24/05/01,22:24:56,11,08,1, 12.0,1,1, 7.604, 10496.468, 393.867, 52813.685 24/05/01,22:24:56,12,08,1, 12.0,1,1, 7.604, 10496.471, 393.901, 52813.681 24/05/01,22:24:56,13,08,1, 12.0,1,1, 7.604, 10496.494, 393.888, 52813.669 24/05/01,22:24:56,14,08,1, 12.0,1,1, 7.604, 10496.477, 393.871, 52813.642 24/05/01,22:24:56,15,08,1, 12.0,1,1, 7.604, 10496.468, 393.907, 52813.628 24/05/01,22:24:56,16,08,1, 12.0,1,1, 7.604, 10496.480, 393.878, 52813.647 24/05/01,22:24:56,17,08,1, 12.0,1,1, 7.604, 10496.474, 393.904, 52813.603 24/05/01,22:24:56,18,08,1, 12.0,1,1, 7.604, 10496.448, 393.898, 52813.686 24/05/01,22:24:56,19,08,1, 12.0,1,1, 7.604, 10496.447, 393.876, 52813.648 24/05/01,22:24:57,00,07,1, 11.9,1,1, 7.593, 10496.444, 393.876, 52813.648 24/05/01,22:24:57,01,07,1, 11.9,1,1, 7.593, 10496.438, 393.896, 52813.697 24/05/01,22:24:57,02,07,1, 11.9,1,1, 7.593, 10496.435, 393.899, 52813.792 24/05/01,22:24:57,03,07,1, 11.9,1,1, 7.593, 10496.450, 393.916, 52813.775 24/05/01,22:24:57,04,07,1, 11.9,1,1, 7.593, 10496.447, 393.922, 52813.795 24/05/01,22:24:57,05,07,1, 11.9,1,1, 7.593, 10496.439, 393.918, 52813.775 24/05/01,22:24:57,06,07,1, 11.9,1,1, 7.593, 10496.436, 393.929, 52813.795 24/05/01,22:24:57,07,07,1, 11.9,1,1, 7.593, 10496.430, 393.939, 52813.824 24/05/01,22:24:57,08,07,1, 11.9,1,1, 7.593, 10496.425, 393.920, 52813.788 24/05/01,22:24:57,09,07,1, 11.9,1,1, 7.593, 10496.393, 393.939, 52813.827 24/05/01,22:24:57,10,07,1, 11.9,1,1, 7.593, 10496.398, 393.951, 52813.781 24/05/01,22:24:57,11,07,1, 11.9,1,1, 7.593, 10496.413, 393.951, 52813.787 24/05/01,22:24:57,12,07,1, 11.9,1,1, 7.593, 10496.422, 393.943, 52813.748 24/05/01,22:24:57,13,07,1, 11.9,1,1, 7.593, 10496.403, 393.957, 52813.852 24/05/01,22:24:57,14,07,1, 11.9,1,1, 7.593, 10496.402, 393.943, 52813.783 24/05/01,22:24:57,15,07,1, 11.9,1,1, 7.593, 10496.392, 393.949, 52813.852 24/05/01,22:24:57,16,07,1, 11.9,1,1, 7.593, 10496.394, 393.977, 52813.790 24/05/01,22:24:57,17,07,1, 11.9,1,1, 7.593, 10496.395, 393.948, 52813.787 24/05/01,22:24:57,18,07,1, 11.9,1,1, 7.593, 10496.406, 393.977, 52813.807 24/05/01,22:24:57,19,07,1, 11.9,1,1, 7.593, 10496.393, 393.968, 52813.804 24/05/01,22:24:58,00,07,1, 11.9,1,1, 7.600, 10496.385, 393.968, 52813.804 24/05/01,22:24:58,01,07,1, 11.9,1,1, 7.600, 10496.374, 393.969, 52813.781 24/05/01,22:24:58,02,07,1, 11.9,1,1, 7.600, 10496.396, 393.974, 52813.807 24/05/01,22:24:58,03,07,1, 11.9,1,1, 7.600, 10496.373, 393.973, 52813.750 24/05/01,22:24:58,04,07,1, 11.9,1,1, 7.600, 10496.375, 393.969, 52813.734 24/05/01,22:24:58,05,07,1, 11.9,1,1, 7.600, 10496.353, 393.969, 52813.866 24/05/01,22:24:58,06,07,1, 11.9,1,1, 7.600, 10496.366, 393.984, 52813.790 24/05/01,22:24:58,07,07,1, 11.9,1,1, 7.600, 10496.361, 393.988, 52813.791 24/05/01,22:24:58,08,07,1, 11.9,1,1, 7.600, 10496.359, 393.986, 52813.819 24/05/01,22:24:58,09,07,1, 11.9,1,1, 7.600, 10496.356, 393.991, 52813.779 24/05/01,22:24:58,10,07,1, 11.9,1,1, 7.600, 10496.355, 393.979, 52813.824 24/05/01,22:24:58,11,07,1, 11.9,1,1, 7.600, 10496.381, 393.976, 52813.837 24/05/01,22:24:58,12,07,1, 11.9,1,1, 7.600, 10496.347, 393.996, 52813.804 24/05/01,22:24:58,13,07,1, 11.9,1,1, 7.600, 10496.360, 393.991, 52813.803 24/05/01,22:24:58,14,07,1, 11.9,1,1, 7.600, 10496.370, 393.985, 52813.819 24/05/01,22:24:58,15,07,1, 11.9,1,1, 7.600, 10496.343, 393.966, 52813.812 24/05/01,22:24:58,16,07,1, 11.9,1,1, 7.600, 10496.367, 393.986, 52813.782 24/05/01,22:24:58,17,07,1, 11.9,1,1, 7.600, 10496.394, 393.995, 52813.615 24/05/01,22:24:58,18,07,1, 11.9,1,1, 7.600, 10496.349, 394.011, 52813.807 24/05/01,22:24:58,19,07,1, 11.9,1,1, 7.600, 10496.343, 393.991, 52813.822 24/05/01,22:24:59,00,07,1, 11.8,1,1, 7.597, 10496.335, 393.991, 52813.822 24/05/01,22:24:59,01,07,1, 11.8,1,1, 7.597, 10496.320, 393.988, 52813.804 24/05/01,22:24:59,02,07,1, 11.8,1,1, 7.597, 10496.330, 393.982, 52813.783 24/05/01,22:24:59,03,07,1, 11.8,1,1, 7.597, 10496.319, 394.007, 52813.794 24/05/01,22:24:59,04,07,1, 11.8,1,1, 7.597, 10496.338, 393.979, 52813.813 24/05/01,22:24:59,05,07,1, 11.8,1,1, 7.597, 10496.317, 393.998, 52813.780 24/05/01,22:24:59,06,07,1, 11.8,1,1, 7.597, 10496.322, 393.977, 52813.798 24/05/01,22:24:59,07,07,1, 11.8,1,1, 7.597, 10496.306, 393.957, 52813.799 24/05/01,22:24:59,08,07,1, 11.8,1,1, 7.597, 10496.289, 393.989, 52813.789 24/05/01,22:24:59,09,07,1, 11.8,1,1, 7.597, 10496.306, 394.004, 52813.793 24/05/01,22:24:59,10,07,1, 11.8,1,1, 7.597, 10496.312, 393.989, 52813.784 24/05/01,22:24:59,11,07,1, 11.8,1,1, 7.597, 10496.312, 393.998, 52813.778 24/05/01,22:24:59,12,07,1, 11.8,1,1, 7.597, 10496.300, 394.010, 52813.788 24/05/01,22:24:59,13,07,1, 11.8,1,1, 7.597, 10496.299, 394.015, 52813.781 24/05/01,22:24:59,14,07,1, 11.8,1,1, 7.597, 10496.288, 394.018, 52813.779 24/05/01,22:24:59,15,07,1, 11.8,1,1, 7.597, 10496.279, 394.014, 52813.775 24/05/01,22:24:59,16,07,1, 11.8,1,1, 7.597, 10496.313, 394.004, 52813.833 24/05/01,22:24:59,17,07,1, 11.8,1,1, 7.597, 10496.269, 393.992, 52813.769 24/05/01,22:24:59,18,07,1, 11.8,1,1, 7.597, 10496.282, 393.993, 52813.783 24/05/01,22:24:59,19,07,1, 11.8,1,1, 7.597, 10496.295, 393.994, 52813.807 24/05/01,22:25:00,00,07,1, 11.9,1,1, 7.590, 10496.293, 393.994, 52813.807 24/05/01,22:25:00,01,07,1, 11.9,1,1, 7.590, 10496.307, 394.002, 52813.771 24/05/01,22:25:00,02,07,1, 11.9,1,1, 7.590, 10496.254, 393.982, 52813.689 24/05/01,22:25:00,03,07,1, 11.9,1,1, 7.590, 10496.272, 393.990, 52813.639 24/05/01,22:25:00,04,07,1, 11.9,1,1, 7.590, 10496.258, 393.976, 52813.614 24/05/01,22:25:00,05,07,1, 11.9,1,1, 7.590, 10496.275, 393.978, 52813.620 24/05/01,22:25:00,06,07,1, 11.9,1,1, 7.590, 10496.263, 393.981, 52813.637 24/05/01,22:25:00,07,07,1, 11.9,1,1, 7.590, 10496.260, 393.986, 52813.615 24/05/01,22:25:00,08,07,1, 11.9,1,1, 7.590, 10496.239, 393.980, 52813.640 24/05/01,22:25:00,09,07,1, 11.9,1,1, 7.590, 10496.244, 394.001, 52813.657 24/05/01,22:25:00,10,07,1, 11.9,1,1, 7.590, 10496.249, 394.003, 52813.605 24/05/01,22:25:00,11,07,1, 11.9,1,1, 7.590, 10496.254, 393.980, 52813.640 24/05/01,22:25:00,12,07,1, 11.9,1,1, 7.590, 10496.240, 393.990, 52813.609 24/05/01,22:25:00,13,07,1, 11.9,1,1, 7.590, 10496.244, 394.011, 52813.681 24/05/01,22:25:00,14,07,1, 11.9,1,1, 7.590, 10496.254, 394.013, 52813.600 24/05/01,22:25:00,15,07,1, 11.9,1,1, 7.590, 10496.231, 393.999, 52813.645 24/05/01,22:25:00,16,07,1, 11.9,1,1, 7.590, 10496.212, 393.987, 52813.584 24/05/01,22:25:00,17,07,1, 11.9,1,1, 7.590, 10496.250, 394.017, 52813.635 24/05/01,22:25:00,18,07,1, 11.9,1,1, 7.590, 10496.220, 394.022, 52813.612 24/05/01,22:25:00,19,07,1, 11.9,1,1, 7.590, 10496.231, 393.990, 52813.490 24/05/01,22:25:01,00,07,1, 11.9,1,1, 7.597, 10496.227, 393.990, 52813.490 24/05/01,22:25:01,01,07,1, 11.9,1,1, 7.597, 10496.214, 393.995, 52813.578 24/05/01,22:25:01,02,07,1, 11.9,1,1, 7.597, 10496.226, 394.015, 52813.580 24/05/01,22:25:01,03,07,1, 11.9,1,1, 7.597, 10496.212, 394.001, 52813.644 24/05/01,22:25:01,04,07,1, 11.9,1,1, 7.597, 10496.218, 394.005, 52813.549 24/05/01,22:25:01,05,07,1, 11.9,1,1, 7.597, 10496.226, 394.013, 52813.640 24/05/01,22:25:01,06,07,1, 11.9,1,1, 7.597, 10496.205, 394.019, 52813.601 24/05/01,22:25:01,07,07,1, 11.9,1,1, 7.597, 10496.232, 394.037, 52813.634 24/05/01,22:25:01,08,07,1, 11.9,1,1, 7.597, 10496.208, 394.026, 52813.580 24/05/01,22:25:01,09,07,1, 11.9,1,1, 7.597, 10496.202, 394.004, 52813.657 24/05/01,22:25:01,10,07,1, 11.9,1,1, 7.597, 10496.198, 394.027, 52813.628 24/05/01,22:25:01,11,07,1, 11.9,1,1, 7.597, 10496.187, 394.054, 52813.643 24/05/01,22:25:01,12,07,1, 11.9,1,1, 7.597, 10496.182, 394.025, 52813.637 24/05/01,22:25:01,13,07,1, 11.9,1,1, 7.597, 10496.172, 394.026, 52813.594 24/05/01,22:25:01,14,07,1, 11.9,1,1, 7.597, 10496.182, 394.042, 52813.624 24/05/01,22:25:01,15,07,1, 11.9,1,1, 7.597, 10496.194, 394.046, 52813.620 24/05/01,22:25:01,16,07,1, 11.9,1,1, 7.597, 10496.188, 394.048, 52813.613 24/05/01,22:25:01,17,07,1, 11.9,1,1, 7.597, 10496.178, 394.022, 52813.637 24/05/01,22:25:01,18,07,1, 11.9,1,1, 7.597, 10496.165, 394.041, 52813.617 24/05/01,22:25:01,19,07,1, 11.9,1,1, 7.597, 10496.191, 394.044, 52813.603 24/05/01,22:25:02,00,08,1, 11.9,1,1, 7.597, 10496.185, 394.044, 52813.603 24/05/01,22:25:02,01,08,1, 11.9,1,1, 7.597, 10496.186, 394.053, 52813.657 24/05/01,22:25:02,02,08,1, 11.9,1,1, 7.597, 10496.179, 394.066, 52813.599 24/05/01,22:25:02,03,08,1, 11.9,1,1, 7.597, 10496.167, 394.055, 52813.697 24/05/01,22:25:02,04,08,1, 11.9,1,1, 7.597, 10496.180, 394.025, 52813.564 24/05/01,22:25:02,05,08,1, 11.9,1,1, 7.597, 10496.185, 394.053, 52813.633 24/05/01,22:25:02,06,08,1, 11.9,1,1, 7.597, 10496.156, 394.059, 52813.575 24/05/01,22:25:02,07,08,1, 11.9,1,1, 7.597, 10496.162, 394.043, 52813.637 24/05/01,22:25:02,08,08,1, 11.9,1,1, 7.597, 10496.159, 394.055, 52813.572 24/05/01,22:25:02,09,08,1, 11.9,1,1, 7.597, 10496.148, 394.064, 52813.611 24/05/01,22:25:02,10,08,1, 11.9,1,1, 7.597, 10496.148, 394.059, 52813.649 24/05/01,22:25:02,11,08,1, 11.9,1,1, 7.597, 10496.168, 394.049, 52813.587 24/05/01,22:25:02,12,08,1, 11.9,1,1, 7.597, 10496.161, 394.057, 52813.652 24/05/01,22:25:02,13,08,1, 11.9,1,1, 7.597, 10496.162, 394.047, 52813.577 24/05/01,22:25:02,14,08,1, 11.9,1,1, 7.597, 10496.173, 394.033, 52813.627 24/05/01,22:25:02,15,08,1, 11.9,1,1, 7.597, 10496.131, 394.051, 52813.618 24/05/01,22:25:02,16,08,1, 11.9,1,1, 7.597, 10496.149, 394.074, 52813.624 24/05/01,22:25:02,17,08,1, 11.9,1,1, 7.597, 10496.127, 394.052, 52813.597 24/05/01,22:25:02,18,08,1, 11.9,1,1, 7.597, 10496.145, 394.057, 52813.584 24/05/01,22:25:02,19,08,1, 11.9,1,1, 7.597, 10496.127, 394.053, 52813.619 24/05/01,22:25:03,00,08,1, 11.9,1,1, 7.598, 10496.126, 394.053, 52813.619 24/05/01,22:25:03,01,08,1, 11.9,1,1, 7.598, 10496.137, 394.056, 52813.477 24/05/01,22:25:03,02,08,1, 11.9,1,1, 7.598, 10496.101, 394.063, 52813.547 24/05/01,22:25:03,03,08,1, 11.9,1,1, 7.598, 10496.121, 394.075, 52813.560 24/05/01,22:25:03,04,08,1, 11.9,1,1, 7.598, 10496.108, 394.090, 52813.506 24/05/01,22:25:03,05,08,1, 11.9,1,1, 7.598, 10496.101, 394.102, 52813.549 24/05/01,22:25:03,06,08,1, 11.9,1,1, 7.598, 10496.103, 394.074, 52813.635 24/05/01,22:25:03,07,08,1, 11.9,1,1, 7.598, 10496.122, 394.077, 52813.550 24/05/01,22:25:03,08,08,1, 11.9,1,1, 7.598, 10496.114, 394.083, 52813.538 24/05/01,22:25:03,09,08,1, 11.9,1,1, 7.598, 10496.107, 394.092, 52813.601 24/05/01,22:25:03,10,08,1, 11.9,1,1, 7.598, 10496.082, 394.063, 52813.299 24/05/01,22:25:03,11,08,1, 11.9,1,1, 7.598, 10496.057, 394.076, 52813.661 24/05/01,22:25:03,12,08,1, 11.9,1,1, 7.598, 10496.083, 394.089, 52813.640 24/05/01,22:25:03,13,08,1, 11.9,1,1, 7.598, 10496.081, 394.134, 52813.642 24/05/01,22:25:03,14,08,1, 11.9,1,1, 7.598, 10496.072, 394.123, 52813.588 24/05/01,22:25:03,15,08,1, 11.9,1,1, 7.598, 10496.080, 394.094, 52813.606 24/05/01,22:25:03,16,08,1, 11.9,1,1, 7.598, 10496.108, 394.107, 52813.641 24/05/01,22:25:03,17,08,1, 11.9,1,1, 7.598, 10496.067, 394.121, 52813.649 24/05/01,22:25:03,18,08,1, 11.9,1,1, 7.598, 10496.078, 394.106, 52813.580 24/05/01,22:25:03,19,08,1, 11.9,1,1, 7.598, 10496.046, 394.112, 52813.620 24/05/01,22:25:04,00,07,1, 11.9,1,1, 7.599, 10496.043, 394.112, 52813.620 24/05/01,22:25:04,01,07,1, 11.9,1,1, 7.599, 10496.055, 394.100, 52813.599 24/05/01,22:25:04,02,07,1, 11.9,1,1, 7.599, 10496.045, 394.128, 52813.597 24/05/01,22:25:04,03,07,1, 11.9,1,1, 7.599, 10496.075, 394.113, 52813.648 24/05/01,22:25:04,04,07,1, 11.9,1,1, 7.599, 10496.036, 394.109, 52813.537 24/05/01,22:25:04,05,07,1, 11.9,1,1, 7.599, 10496.037, 394.119, 52813.624 24/05/01,22:25:04,06,07,1, 11.9,1,1, 7.599, 10496.059, 394.101, 52813.635 24/05/01,22:25:04,07,07,1, 11.9,1,1, 7.599, 10496.041, 394.107, 52813.538 24/05/01,22:25:04,08,07,1, 11.9,1,1, 7.599, 10496.043, 394.117, 52813.621 24/05/01,22:25:04,09,07,1, 11.9,1,1, 7.599, 10496.073, 394.130, 52813.557 24/05/01,22:25:04,10,07,1, 11.9,1,1, 7.599, 10496.059, 394.111, 52813.567 24/05/01,22:25:04,11,07,1, 11.9,1,1, 7.599, 10496.055, 394.116, 52813.557 24/05/01,22:25:04,12,07,1, 11.9,1,1, 7.599, 10496.045, 394.138, 52813.616 24/05/01,22:25:04,13,07,1, 11.9,1,1, 7.599, 10496.033, 394.142, 52813.582 24/05/01,22:25:04,14,07,1, 11.9,1,1, 7.599, 10496.047, 394.130, 52813.590 24/05/01,22:25:04,15,07,1, 11.9,1,1, 7.599, 10496.021, 394.159, 52813.624 24/05/01,22:25:04,16,07,1, 11.9,1,1, 7.599, 10496.051, 394.143, 52813.597 24/05/01,22:25:04,17,07,1, 11.9,1,1, 7.599, 10496.059, 394.146, 52813.604 24/05/01,22:25:04,18,07,1, 11.9,1,1, 7.599, 10496.030, 394.154, 52813.610 24/05/01,22:25:04,19,07,1, 11.9,1,1, 7.599, 10496.045, 394.131, 52813.639 24/05/01,22:25:05,00,07,1, 11.9,1,1, 7.603, 10496.043, 394.131, 52813.639 24/05/01,22:25:05,01,07,1, 11.9,1,1, 7.603, 10496.045, 394.152, 52813.602 24/05/01,22:25:05,02,07,1, 11.9,1,1, 7.603, 10496.027, 394.138, 52813.614 24/05/01,22:25:05,03,07,1, 11.9,1,1, 7.603, 10496.033, 394.139, 52813.614 24/05/01,22:25:05,04,07,1, 11.9,1,1, 7.603, 10495.990, 394.126, 52813.567 24/05/01,22:25:05,05,07,1, 11.9,1,1, 7.603, 10495.991, 394.129, 52813.613 24/05/01,22:25:05,06,07,1, 11.9,1,1, 7.603, 10496.009, 394.148, 52813.626 24/05/01,22:25:05,07,07,1, 11.9,1,1, 7.603, 10496.011, 394.140, 52813.607 24/05/01,22:25:05,08,07,1, 11.9,1,1, 7.603, 10495.994, 394.112, 52813.574 24/05/01,22:25:05,09,07,1, 11.9,1,1, 7.603, 10495.993, 394.136, 52813.618 24/05/01,22:25:05,10,07,1, 11.9,1,1, 7.603, 10496.008, 394.136, 52813.616 24/05/01,22:25:05,11,07,1, 11.9,1,1, 7.603, 10495.992, 394.144, 52813.583 24/05/01,22:25:05,12,07,1, 11.9,1,1, 7.603, 10495.984, 394.146, 52813.609 24/05/01,22:25:05,13,07,1, 11.9,1,1, 7.603, 10495.986, 394.123, 52813.555 24/05/01,22:25:05,14,07,1, 11.9,1,1, 7.603, 10495.978, 394.145, 52813.557 24/05/01,22:25:05,15,07,1, 11.9,1,1, 7.603, 10495.996, 394.146, 52813.600 24/05/01,22:25:05,16,07,1, 11.9,1,1, 7.603, 10495.984, 394.153, 52813.579 24/05/01,22:25:05,17,07,1, 11.9,1,1, 7.603, 10496.003, 394.142, 52813.601 24/05/01,22:25:05,18,07,1, 11.9,1,1, 7.603, 10495.995, 394.130, 52813.588 24/05/01,22:25:05,19,07,1, 11.9,1,1, 7.603, 10495.973, 394.131, 52813.574 24/05/01,22:25:06,00,07,1, 11.9,1,1, 7.600, 10495.968, 394.131, 52813.574 24/05/01,22:25:06,01,07,1, 11.9,1,1, 7.600, 10495.994, 394.146, 52813.620 24/05/01,22:25:06,02,07,1, 11.9,1,1, 7.600, 10495.987, 394.161, 52813.637 24/05/01,22:25:06,03,07,1, 11.9,1,1, 7.600, 10495.957, 394.159, 52813.645 24/05/01,22:25:06,04,07,1, 11.9,1,1, 7.600, 10495.970, 394.155, 52813.592 24/05/01,22:25:06,05,07,1, 11.9,1,1, 7.600, 10495.958, 394.169, 52813.626 24/05/01,22:25:06,06,07,1, 11.9,1,1, 7.600, 10495.944, 394.149, 52813.539 24/05/01,22:25:06,07,07,1, 11.9,1,1, 7.600, 10495.954, 394.156, 52813.597 24/05/01,22:25:06,08,07,1, 11.9,1,1, 7.600, 10495.954, 394.146, 52813.592 24/05/01,22:25:06,09,07,1, 11.9,1,1, 7.600, 10495.940, 394.163, 52813.606 24/05/01,22:25:06,10,07,1, 11.9,1,1, 7.600, 10495.956, 394.181, 52813.602 24/05/01,22:25:06,11,07,1, 11.9,1,1, 7.600, 10495.962, 394.168, 52813.554 24/05/01,22:25:06,12,07,1, 11.9,1,1, 7.600, 10495.954, 394.148, 52813.620 24/05/01,22:25:06,13,07,1, 11.9,1,1, 7.600, 10495.971, 394.174, 52813.590 24/05/01,22:25:06,14,07,1, 11.9,1,1, 7.600, 10495.945, 394.169, 52813.620 24/05/01,22:25:06,15,07,1, 11.9,1,1, 7.600, 10495.948, 394.174, 52813.630 24/05/01,22:25:06,16,07,1, 11.9,1,1, 7.600, 10495.955, 394.150, 52813.689 24/05/01,22:25:06,17,07,1, 11.9,1,1, 7.600, 10495.943, 394.173, 52813.673 24/05/01,22:25:06,18,07,1, 11.9,1,1, 7.600, 10495.967, 394.170, 52813.587 24/05/01,22:25:06,19,07,1, 11.9,1,1, 7.600, 10495.932, 394.149, 52813.565 24/05/01,22:25:07,00,07,1, 11.8,1,1, 7.600, 10495.926, 394.149, 52813.565 24/05/01,22:25:07,01,07,1, 11.8,1,1, 7.600, 10495.929, 394.168, 52813.679 24/05/01,22:25:07,02,07,1, 11.8,1,1, 7.600, 10495.966, 394.145, 52813.601 24/05/01,22:25:07,03,07,1, 11.8,1,1, 7.600, 10495.910, 394.170, 52813.632 24/05/01,22:25:07,04,07,1, 11.8,1,1, 7.600, 10495.923, 394.178, 52813.688 24/05/01,22:25:07,05,07,1, 11.8,1,1, 7.600, 10495.911, 394.170, 52813.623 24/05/01,22:25:07,06,07,1, 11.8,1,1, 7.600, 10495.913, 394.162, 52813.588 24/05/01,22:25:07,07,07,1, 11.8,1,1, 7.600, 10495.917, 394.166, 52813.684 24/05/01,22:25:07,08,07,1, 11.8,1,1, 7.600, 10495.907, 394.165, 52813.551 24/05/01,22:25:07,09,07,1, 11.8,1,1, 7.600, 10495.911, 394.176, 52813.627 24/05/01,22:25:07,10,07,1, 11.8,1,1, 7.600, 10495.918, 394.177, 52813.640 24/05/01,22:25:07,11,07,1, 11.8,1,1, 7.600, 10495.904, 394.162, 52813.537 24/05/01,22:25:07,12,07,1, 11.8,1,1, 7.600, 10495.905, 394.171, 52813.603 24/05/01,22:25:07,13,07,1, 11.8,1,1, 7.600, 10495.915, 394.198, 52813.576 24/05/01,22:25:07,14,07,1, 11.8,1,1, 7.600, 10495.897, 394.185, 52813.631 24/05/01,22:25:07,15,07,1, 11.8,1,1, 7.600, 10495.915, 394.222, 52813.571 24/05/01,22:25:07,16,07,1, 11.8,1,1, 7.600, 10495.886, 394.194, 52813.619 24/05/01,22:25:07,17,07,1, 11.8,1,1, 7.600, 10495.891, 394.183, 52813.594 24/05/01,22:25:07,18,07,1, 11.8,1,1, 7.600, 10495.915, 394.206, 52813.611 24/05/01,22:25:07,19,07,1, 11.8,1,1, 7.600, 10495.877, 394.177, 52813.604 24/05/01,22:25:08,00,07,1, 11.9,1,1, 7.590, 10495.876, 394.177, 52813.604 24/05/01,22:25:08,01,07,1, 11.9,1,1, 7.590, 10495.901, 394.174, 52813.517 24/05/01,22:25:08,02,07,1, 11.9,1,1, 7.590, 10495.888, 394.196, 52813.579 24/05/01,22:25:08,03,07,1, 11.9,1,1, 7.590, 10495.889, 394.199, 52813.625 24/05/01,22:25:08,04,07,1, 11.9,1,1, 7.590, 10495.881, 394.198, 52813.611 24/05/01,22:25:08,05,07,1, 11.9,1,1, 7.590, 10495.900, 394.208, 52813.635 24/05/01,22:25:08,06,07,1, 11.9,1,1, 7.590, 10495.872, 394.217, 52813.636 24/05/01,22:25:08,07,07,1, 11.9,1,1, 7.590, 10495.883, 394.208, 52813.559 24/05/01,22:25:08,08,07,1, 11.9,1,1, 7.590, 10495.850, 394.193, 52813.553 24/05/01,22:25:08,09,07,1, 11.9,1,1, 7.590, 10495.843, 394.180, 52813.522 24/05/01,22:25:08,10,07,1, 11.9,1,1, 7.590, 10495.848, 394.205, 52813.578 24/05/01,22:25:08,11,07,1, 11.9,1,1, 7.590, 10495.850, 394.194, 52813.637 24/05/01,22:25:08,12,07,1, 11.9,1,1, 7.590, 10495.859, 394.188, 52813.597 24/05/01,22:25:08,13,07,1, 11.9,1,1, 7.590, 10495.869, 394.204, 52813.583 24/05/01,22:25:08,14,07,1, 11.9,1,1, 7.590, 10495.887, 394.232, 52813.570 24/05/01,22:25:08,15,07,1, 11.9,1,1, 7.590, 10495.851, 394.221, 52813.611 24/05/01,22:25:08,16,07,1, 11.9,1,1, 7.590, 10495.871, 394.220, 52813.663 24/05/01,22:25:08,17,07,1, 11.9,1,1, 7.590, 10495.851, 394.220, 52813.648 24/05/01,22:25:08,18,07,1, 11.9,1,1, 7.590, 10495.859, 394.220, 52813.605 24/05/01,22:25:08,19,07,1, 11.9,1,1, 7.590, 10495.824, 394.217, 52813.543 24/05/01,22:25:09,00,07,1, 11.9,1,1, 7.598, 10495.818, 394.217, 52813.543 24/05/01,22:25:09,01,07,1, 11.9,1,1, 7.598, 10495.835, 394.224, 52813.572 24/05/01,22:25:09,02,07,1, 11.9,1,1, 7.598, 10495.857, 394.231, 52813.661 24/05/01,22:25:09,03,07,1, 11.9,1,1, 7.598, 10495.867, 394.251, 52813.585 24/05/01,22:25:09,04,07,1, 11.9,1,1, 7.598, 10495.850, 394.226, 52813.662 24/05/01,22:25:09,05,07,1, 11.9,1,1, 7.598, 10495.850, 394.222, 52813.554 24/05/01,22:25:09,06,07,1, 11.9,1,1, 7.598, 10495.827, 394.248, 52813.547 24/05/01,22:25:09,07,07,1, 11.9,1,1, 7.598, 10495.835, 394.260, 52813.632 24/05/01,22:25:09,08,07,1, 11.9,1,1, 7.598, 10495.847, 394.205, 52813.621 24/05/01,22:25:09,09,07,1, 11.9,1,1, 7.598, 10495.828, 394.222, 52813.604 24/05/01,22:25:09,10,07,1, 11.9,1,1, 7.598, 10495.852, 394.238, 52813.585 24/05/01,22:25:09,11,07,1, 11.9,1,1, 7.598, 10495.833, 394.258, 52813.588 24/05/01,22:25:09,12,07,1, 11.9,1,1, 7.598, 10495.822, 394.255, 52813.633 24/05/01,22:25:09,13,07,1, 11.9,1,1, 7.598, 10495.817, 394.218, 52813.610 24/05/01,22:25:09,14,07,1, 11.9,1,1, 7.598, 10495.835, 394.244, 52813.604 24/05/01,22:25:09,15,07,1, 11.9,1,1, 7.598, 10495.836, 394.246, 52813.671 24/05/01,22:25:09,16,07,1, 11.9,1,1, 7.598, 10495.828, 394.238, 52813.569 24/05/01,22:25:09,17,07,1, 11.9,1,1, 7.598, 10495.836, 394.240, 52813.574 24/05/01,22:25:09,18,07,1, 11.9,1,1, 7.598, 10495.843, 394.245, 52813.620 24/05/01,22:25:09,19,07,1, 11.9,1,1, 7.598, 10495.841, 394.243, 52813.627 24/05/01,22:25:10,00,07,1, 11.9,1,1, 7.597, 10495.834, 394.243, 52813.627 24/05/01,22:25:10,01,07,1, 11.9,1,1, 7.597, 10495.835, 394.253, 52813.627 24/05/01,22:25:10,02,07,1, 11.9,1,1, 7.597, 10495.802, 394.242, 52813.609 24/05/01,22:25:10,03,07,1, 11.9,1,1, 7.597, 10495.818, 394.245, 52813.626 24/05/01,22:25:10,04,07,1, 11.9,1,1, 7.597, 10495.803, 394.245, 52813.584 24/05/01,22:25:10,05,07,1, 11.9,1,1, 7.597, 10495.830, 394.276, 52813.625 24/05/01,22:25:10,06,07,1, 11.9,1,1, 7.597, 10495.820, 394.279, 52813.647 24/05/01,22:25:10,07,07,1, 11.9,1,1, 7.597, 10495.809, 394.273, 52813.604 24/05/01,22:25:10,08,07,1, 11.9,1,1, 7.597, 10495.815, 394.262, 52813.588 24/05/01,22:25:10,09,07,1, 11.9,1,1, 7.597, 10495.806, 394.245, 52813.630 24/05/01,22:25:10,10,07,1, 11.9,1,1, 7.597, 10495.811, 394.249, 52813.631 24/05/01,22:25:10,11,07,1, 11.9,1,1, 7.597, 10495.788, 394.275, 52813.602 24/05/01,22:25:10,12,07,1, 11.9,1,1, 7.597, 10495.779, 394.284, 52813.600 24/05/01,22:25:10,13,07,1, 11.9,1,1, 7.597, 10495.824, 394.280, 52813.782 24/05/01,22:25:10,14,07,1, 11.9,1,1, 7.597, 10495.786, 394.272, 52813.408 24/05/01,22:25:10,15,07,1, 11.9,1,1, 7.597, 10495.751, 394.272, 52813.608 24/05/01,22:25:10,16,07,1, 11.9,1,1, 7.597, 10495.785, 394.287, 52813.609 24/05/01,22:25:10,17,07,1, 11.9,1,1, 7.597, 10495.765, 394.267, 52813.617 24/05/01,22:25:10,18,07,1, 11.9,1,1, 7.597, 10495.775, 394.291, 52813.596 24/05/01,22:25:10,19,07,1, 11.9,1,1, 7.597, 10495.779, 394.280, 52813.596 24/05/01,22:25:11,00,07,1, 11.9,1,1, 7.601, 10495.776, 394.280, 52813.596 24/05/01,22:25:11,01,07,1, 11.9,1,1, 7.601, 10495.777, 394.266, 52813.618 24/05/01,22:25:11,02,07,1, 11.9,1,1, 7.601, 10495.774, 394.268, 52813.586 24/05/01,22:25:11,03,07,1, 11.9,1,1, 7.601, 10495.756, 394.309, 52813.597 24/05/01,22:25:11,04,07,1, 11.9,1,1, 7.601, 10495.754, 394.308, 52813.593 24/05/01,22:25:11,05,07,1, 11.9,1,1, 7.601, 10495.767, 394.285, 52813.570 24/05/01,22:25:11,06,07,1, 11.9,1,1, 7.601, 10495.774, 394.259, 52813.637 24/05/01,22:25:11,07,07,1, 11.9,1,1, 7.601, 10495.767, 394.261, 52813.580 24/05/01,22:25:11,08,07,1, 11.9,1,1, 7.601, 10495.761, 394.314, 52813.554 24/05/01,22:25:11,09,07,1, 11.9,1,1, 7.601, 10495.758, 394.312, 52813.604 24/05/01,22:25:11,10,07,1, 11.9,1,1, 7.601, 10495.756, 394.273, 52813.601 24/05/01,22:25:11,11,07,1, 11.9,1,1, 7.601, 10495.754, 394.286, 52813.594 24/05/01,22:25:11,12,07,1, 11.9,1,1, 7.601, 10495.736, 394.292, 52813.585 24/05/01,22:25:11,13,07,1, 11.9,1,1, 7.601, 10495.754, 394.286, 52813.551 24/05/01,22:25:11,14,07,1, 11.9,1,1, 7.601, 10495.754, 394.297, 52813.547 24/05/01,22:25:11,15,07,1, 11.9,1,1, 7.601, 10495.746, 394.319, 52813.583 24/05/01,22:25:11,16,07,1, 11.9,1,1, 7.601, 10495.706, 394.319, 52813.789 24/05/01,22:25:11,17,07,1, 11.9,1,1, 7.601, 10495.715, 394.300, 52813.617 24/05/01,22:25:11,18,07,1, 11.9,1,1, 7.601, 10495.736, 394.296, 52813.559 24/05/01,22:25:11,19,07,1, 11.9,1,1, 7.601, 10495.732, 394.310, 52813.581 24/05/01,22:25:12,00,07,1, 11.9,1,1, 7.599, 10495.726, 394.310, 52813.581 24/05/01,22:25:12,01,07,1, 11.9,1,1, 7.599, 10495.740, 394.308, 52813.601 24/05/01,22:25:12,02,07,1, 11.9,1,1, 7.599, 10495.738, 394.306, 52813.573 24/05/01,22:25:12,03,07,1, 11.9,1,1, 7.599, 10495.708, 394.316, 52813.617 24/05/01,22:25:12,04,07,1, 11.9,1,1, 7.599, 10495.719, 394.334, 52813.592 24/05/01,22:25:12,05,07,1, 11.9,1,1, 7.599, 10495.708, 394.338, 52813.558 24/05/01,22:25:12,06,07,1, 11.9,1,1, 7.599, 10495.724, 394.320, 52813.599 24/05/01,22:25:12,07,07,1, 11.9,1,1, 7.599, 10495.698, 394.342, 52813.577 24/05/01,22:25:12,08,07,1, 11.9,1,1, 7.599, 10495.711, 394.340, 52813.586 24/05/01,22:25:12,09,07,1, 11.9,1,1, 7.599, 10495.694, 394.346, 52813.616 24/05/01,22:25:12,10,07,1, 11.9,1,1, 7.599, 10495.714, 394.305, 52813.600 24/05/01,22:25:12,11,07,1, 11.9,1,1, 7.599, 10495.695, 394.340, 52813.590 24/05/01,22:25:12,12,07,1, 11.9,1,1, 7.599, 10495.695, 394.325, 52813.615 24/05/01,22:25:12,13,07,1, 11.9,1,1, 7.599, 10495.705, 394.303, 52813.577 24/05/01,22:25:12,14,07,1, 11.9,1,1, 7.599, 10495.703, 394.329, 52813.586 24/05/01,22:25:12,15,07,1, 11.9,1,1, 7.599, 10495.687, 394.329, 52813.618 24/05/01,22:25:12,16,07,1, 11.9,1,1, 7.599, 10495.684, 394.343, 52813.634 24/05/01,22:25:12,17,07,1, 11.9,1,1, 7.599, 10495.687, 394.326, 52813.571 24/05/01,22:25:12,18,07,1, 11.9,1,1, 7.599, 10495.690, 394.322, 52813.574 24/05/01,22:25:12,19,07,1, 11.9,1,1, 7.599, 10495.673, 394.340, 52813.556 24/05/01,22:25:13,00,07,1, 12.0,1,1, 7.597, 10495.667, 394.340, 52813.556 24/05/01,22:25:13,01,07,1, 12.0,1,1, 7.597, 10495.665, 394.335, 52813.566 24/05/01,22:25:13,02,07,1, 12.0,1,1, 7.597, 10495.653, 394.332, 52813.536 24/05/01,22:25:13,03,07,1, 12.0,1,1, 7.597, 10495.671, 394.357, 52813.530 24/05/01,22:25:13,04,07,1, 12.0,1,1, 7.597, 10495.641, 394.345, 52813.614 24/05/01,22:25:13,05,07,1, 12.0,1,1, 7.597, 10495.640, 394.361, 52813.676 24/05/01,22:25:13,06,07,1, 12.0,1,1, 7.597, 10495.653, 394.351, 52813.637 24/05/01,22:25:13,07,07,1, 12.0,1,1, 7.597, 10495.659, 394.331, 52813.567 24/05/01,22:25:13,08,07,1, 12.0,1,1, 7.597, 10495.648, 394.359, 52813.578 24/05/01,22:25:13,09,07,1, 12.0,1,1, 7.597, 10495.637, 394.356, 52813.614 24/05/01,22:25:13,10,07,1, 12.0,1,1, 7.597, 10495.632, 394.360, 52813.605 24/05/01,22:25:13,11,07,1, 12.0,1,1, 7.597, 10495.627, 394.349, 52813.660 24/05/01,22:25:13,12,07,1, 12.0,1,1, 7.597, 10495.634, 394.366, 52813.584 24/05/01,22:25:13,13,07,1, 12.0,1,1, 7.597, 10495.629, 394.347, 52813.622 24/05/01,22:25:13,14,07,1, 12.0,1,1, 7.597, 10495.649, 394.344, 52813.588 24/05/01,22:25:13,15,07,1, 12.0,1,1, 7.597, 10495.638, 394.351, 52813.581 24/05/01,22:25:13,16,07,1, 12.0,1,1, 7.597, 10495.647, 394.360, 52813.593 24/05/01,22:25:13,17,07,1, 12.0,1,1, 7.597, 10495.603, 394.360, 52813.637 24/05/01,22:25:13,18,07,1, 12.0,1,1, 7.597, 10495.616, 394.341, 52813.566 24/05/01,22:25:13,19,07,1, 12.0,1,1, 7.597, 10495.616, 394.346, 52813.569 24/05/01,22:25:14,00,07,1, 11.9,1,1, 7.591, 10495.609, 394.346, 52813.569 24/05/01,22:25:14,01,07,1, 11.9,1,1, 7.591, 10495.591, 394.375, 52813.571 24/05/01,22:25:14,02,07,1, 11.9,1,1, 7.591, 10495.580, 394.359, 52813.537 24/05/01,22:25:14,03,07,1, 11.9,1,1, 7.591, 10495.588, 394.383, 52813.562 24/05/01,22:25:14,04,07,1, 11.9,1,1, 7.591, 10495.617, 394.382, 52813.590 24/05/01,22:25:14,05,07,1, 11.9,1,1, 7.591, 10495.598, 394.373, 52813.557 24/05/01,22:25:14,06,07,1, 11.9,1,1, 7.591, 10495.592, 394.381, 52813.528 24/05/01,22:25:14,07,07,1, 11.9,1,1, 7.591, 10495.611, 394.357, 52813.528 24/05/01,22:25:14,08,07,1, 11.9,1,1, 7.591, 10495.590, 394.382, 52813.566 24/05/01,22:25:14,09,07,1, 11.9,1,1, 7.591, 10495.577, 394.371, 52813.594 24/05/01,22:25:14,10,07,1, 11.9,1,1, 7.591, 10495.613, 394.359, 52813.523 24/05/01,22:25:14,11,07,1, 11.9,1,1, 7.591, 10495.556, 394.391, 52813.666 24/05/01,22:25:14,12,07,1, 11.9,1,1, 7.591, 10495.581, 394.363, 52813.621 24/05/01,22:25:14,13,07,1, 11.9,1,1, 7.591, 10495.576, 394.381, 52813.591 24/05/01,22:25:14,14,07,1, 11.9,1,1, 7.591, 10495.583, 394.384, 52813.617 24/05/01,22:25:14,15,07,1, 11.9,1,1, 7.591, 10495.560, 394.375, 52813.605 24/05/01,22:25:14,16,07,1, 11.9,1,1, 7.591, 10495.602, 394.370, 52813.612 24/05/01,22:25:14,17,07,1, 11.9,1,1, 7.591, 10495.575, 394.377, 52813.605 24/05/01,22:25:14,18,07,1, 11.9,1,1, 7.591, 10495.577, 394.367, 52813.616 24/05/01,22:25:14,19,07,1, 11.9,1,1, 7.591, 10495.587, 394.407, 52813.646 24/05/01,22:25:15,00,07,1, 11.9,1,1, 7.593, 10495.584, 394.407, 52813.646 24/05/01,22:25:15,01,07,1, 11.9,1,1, 7.593, 10495.565, 394.396, 52813.654 24/05/01,22:25:15,02,07,1, 11.9,1,1, 7.593, 10495.569, 394.379, 52813.614 24/05/01,22:25:15,03,07,1, 11.9,1,1, 7.593, 10495.581, 394.405, 52813.624 24/05/01,22:25:15,04,07,1, 11.9,1,1, 7.593, 10495.567, 394.410, 52813.627 24/05/01,22:25:15,05,07,1, 11.9,1,1, 7.593, 10495.569, 394.408, 52813.576 24/05/01,22:25:15,06,07,1, 11.9,1,1, 7.593, 10495.568, 394.388, 52813.617 24/05/01,22:25:15,07,07,1, 11.9,1,1, 7.593, 10495.564, 394.407, 52813.596 24/05/01,22:25:15,08,07,1, 11.9,1,1, 7.593, 10495.543, 394.403, 52813.643 24/05/01,22:25:15,09,07,1, 11.9,1,1, 7.593, 10495.544, 394.399, 52813.631 24/05/01,22:25:15,10,07,1, 11.9,1,1, 7.593, 10495.545, 394.381, 52813.609 24/05/01,22:25:15,11,07,1, 11.9,1,1, 7.593, 10495.549, 394.414, 52813.603 24/05/01,22:25:15,12,07,1, 11.9,1,1, 7.593, 10495.565, 394.395, 52813.587 24/05/01,22:25:15,13,07,1, 11.9,1,1, 7.593, 10495.548, 394.421, 52813.658 24/05/01,22:25:15,14,07,1, 11.9,1,1, 7.593, 10495.559, 394.399, 52813.612 24/05/01,22:25:15,15,07,1, 11.9,1,1, 7.593, 10495.543, 394.418, 52813.612 24/05/01,22:25:15,16,07,1, 11.9,1,1, 7.593, 10495.566, 394.401, 52813.661 24/05/01,22:25:15,17,07,1, 11.9,1,1, 7.593, 10495.573, 394.398, 52813.648 24/05/01,22:25:15,18,07,1, 11.9,1,1, 7.593, 10495.553, 394.399, 52813.581 24/05/01,22:25:15,19,07,1, 11.9,1,1, 7.593, 10495.552, 394.402, 52813.620 24/05/01,22:25:16,00,08,1, 11.9,1,1, 7.601, 10495.551, 394.402, 52813.620 24/05/01,22:25:16,01,08,1, 11.9,1,1, 7.601, 10495.534, 394.419, 52813.603 24/05/01,22:25:16,02,08,1, 11.9,1,1, 7.601, 10495.545, 394.403, 52813.611 24/05/01,22:25:16,03,08,1, 11.9,1,1, 7.601, 10495.533, 394.397, 52813.679 24/05/01,22:25:16,04,08,1, 11.9,1,1, 7.601, 10495.543, 394.414, 52813.683 24/05/01,22:25:16,05,08,1, 11.9,1,1, 7.601, 10495.534, 394.424, 52813.680 24/05/01,22:25:16,06,08,1, 11.9,1,1, 7.601, 10495.493, 394.416, 52813.607 24/05/01,22:25:16,07,08,1, 11.9,1,1, 7.601, 10495.527, 394.415, 52813.607 24/05/01,22:25:16,08,08,1, 11.9,1,1, 7.601, 10495.539, 394.420, 52813.599 24/05/01,22:25:16,09,08,1, 11.9,1,1, 7.601, 10495.511, 394.408, 52813.579 24/05/01,22:25:16,10,08,1, 11.9,1,1, 7.601, 10495.521, 394.401, 52813.565 24/05/01,22:25:16,11,08,1, 11.9,1,1, 7.601, 10495.540, 394.414, 52813.615 24/05/01,22:25:16,12,08,1, 11.9,1,1, 7.601, 10495.522, 394.408, 52813.563 24/05/01,22:25:16,13,08,1, 11.9,1,1, 7.601, 10495.517, 394.411, 52813.590 24/05/01,22:25:16,14,08,1, 11.9,1,1, 7.601, 10495.513, 394.398, 52813.600 24/05/01,22:25:16,15,08,1, 11.9,1,1, 7.601, 10495.527, 394.403, 52813.575 24/05/01,22:25:16,16,08,1, 11.9,1,1, 7.601, 10495.520, 394.415, 52813.604 24/05/01,22:25:16,17,08,1, 11.9,1,1, 7.601, 10495.514, 394.403, 52813.610 24/05/01,22:25:16,18,08,1, 11.9,1,1, 7.601, 10495.529, 394.404, 52813.595 24/05/01,22:25:16,19,08,1, 11.9,1,1, 7.601, 10495.500, 394.404, 52813.600 24/05/01,22:25:17,00,08,1, 11.9,1,1, 7.595, 10495.492, 394.404, 52813.600 24/05/01,22:25:17,01,08,1, 11.9,1,1, 7.595, 10495.492, 394.410, 52813.589 24/05/01,22:25:17,02,08,1, 11.9,1,1, 7.595, 10495.510, 394.417, 52813.589 24/05/01,22:25:17,03,08,1, 11.9,1,1, 7.595, 10495.484, 394.447, 52813.588 24/05/01,22:25:17,04,08,1, 11.9,1,1, 7.595, 10495.491, 394.413, 52813.589 24/05/01,22:25:17,05,08,1, 11.9,1,1, 7.595, 10495.496, 394.405, 52813.584 24/05/01,22:25:17,06,08,1, 11.9,1,1, 7.595, 10495.509, 394.444, 52813.592 24/05/01,22:25:17,07,08,1, 11.9,1,1, 7.595, 10495.509, 394.424, 52813.624 24/05/01,22:25:17,08,08,1, 11.9,1,1, 7.595, 10495.485, 394.424, 52813.561 24/05/01,22:25:17,09,08,1, 11.9,1,1, 7.595, 10495.481, 394.441, 52813.574 24/05/01,22:25:17,10,08,1, 11.9,1,1, 7.595, 10495.476, 394.434, 52813.625 24/05/01,22:25:17,11,08,1, 11.9,1,1, 7.595, 10495.462, 394.432, 52813.584 24/05/01,22:25:17,12,08,1, 11.9,1,1, 7.595, 10495.481, 394.446, 52813.579 24/05/01,22:25:17,13,08,1, 11.9,1,1, 7.595, 10495.484, 394.438, 52813.603 24/05/01,22:25:17,14,08,1, 11.9,1,1, 7.595, 10495.458, 394.432, 52813.600 24/05/01,22:25:17,15,08,1, 11.9,1,1, 7.595, 10495.485, 394.403, 52813.589 24/05/01,22:25:17,16,08,1, 11.9,1,1, 7.595, 10495.460, 394.430, 52813.574 24/05/01,22:25:17,17,08,1, 11.9,1,1, 7.595, 10495.461, 394.428, 52813.571 24/05/01,22:25:17,18,08,1, 11.9,1,1, 7.595, 10495.495, 394.413, 52813.523 24/05/01,22:25:17,19,08,1, 11.9,1,1, 7.595, 10495.461, 394.424, 52813.577 24/05/01,22:25:18,00,08,1, 11.9,1,1, 7.594, 10495.459, 394.424, 52813.577 24/05/01,22:25:18,01,08,1, 11.9,1,1, 7.594, 10495.450, 394.446, 52813.600 24/05/01,22:25:18,02,08,1, 11.9,1,1, 7.594, 10495.457, 394.426, 52813.604 24/05/01,22:25:18,03,08,1, 11.9,1,1, 7.594, 10495.458, 394.416, 52813.581 24/05/01,22:25:18,04,08,1, 11.9,1,1, 7.594, 10495.433, 394.416, 52813.559 24/05/01,22:25:18,05,08,1, 11.9,1,1, 7.594, 10495.473, 394.432, 52813.609 24/05/01,22:25:18,06,08,1, 11.9,1,1, 7.594, 10495.441, 394.437, 52813.601 24/05/01,22:25:18,07,08,1, 11.9,1,1, 7.594, 10495.459, 394.430, 52813.579 24/05/01,22:25:18,08,08,1, 11.9,1,1, 7.594, 10495.443, 394.413, 52813.562 24/05/01,22:25:18,09,08,1, 11.9,1,1, 7.594, 10495.444, 394.433, 52813.593 24/05/01,22:25:18,10,08,1, 11.9,1,1, 7.594, 10495.438, 394.450, 52813.556 24/05/01,22:25:18,11,08,1, 11.9,1,1, 7.594, 10495.438, 394.439, 52813.614 24/05/01,22:25:18,12,08,1, 11.9,1,1, 7.594, 10495.456, 394.447, 52813.576 24/05/01,22:25:18,13,08,1, 11.9,1,1, 7.594, 10495.401, 394.447, 52813.603 24/05/01,22:25:18,14,08,1, 11.9,1,1, 7.594, 10495.449, 394.446, 52813.554 24/05/01,22:25:18,15,08,1, 11.9,1,1, 7.594, 10495.433, 394.413, 52813.625 24/05/01,22:25:18,16,08,1, 11.9,1,1, 7.594, 10495.411, 394.446, 52813.588 24/05/01,22:25:18,17,08,1, 11.9,1,1, 7.594, 10495.420, 394.418, 52813.627 24/05/01,22:25:18,18,08,1, 11.9,1,1, 7.594, 10495.426, 394.458, 52813.645 24/05/01,22:25:18,19,08,1, 11.9,1,1, 7.594, 10495.426, 394.454, 52813.654 24/05/01,22:25:19,00,08,1, 11.9,1,1, 7.595, 10495.425, 394.454, 52813.654 24/05/01,22:25:19,01,08,1, 11.9,1,1, 7.595, 10495.429, 394.468, 52813.661 24/05/01,22:25:19,02,08,1, 11.9,1,1, 7.595, 10495.411, 394.421, 52813.568 24/05/01,22:25:19,03,08,1, 11.9,1,1, 7.595, 10495.422, 394.454, 52813.589 24/05/01,22:25:19,04,08,1, 11.9,1,1, 7.595, 10495.418, 394.447, 52813.580 24/05/01,22:25:19,05,08,1, 11.9,1,1, 7.595, 10495.420, 394.461, 52813.616 24/05/01,22:25:19,06,08,1, 11.9,1,1, 7.595, 10495.402, 394.441, 52813.592 24/05/01,22:25:19,07,08,1, 11.9,1,1, 7.595, 10495.397, 394.428, 52813.549 24/05/01,22:25:19,08,08,1, 11.9,1,1, 7.595, 10495.392, 394.454, 52813.566 24/05/01,22:25:19,09,08,1, 11.9,1,1, 7.595, 10495.373, 394.476, 52813.654 24/05/01,22:25:19,10,08,1, 11.9,1,1, 7.595, 10495.375, 394.456, 52813.635 24/05/01,22:25:19,11,08,1, 11.9,1,1, 7.595, 10495.393, 394.453, 52813.621 24/05/01,22:25:19,12,08,1, 11.9,1,1, 7.595, 10495.415, 394.445, 52813.558 24/05/01,22:25:19,13,08,1, 11.9,1,1, 7.595, 10495.402, 394.472, 52813.614 24/05/01,22:25:19,14,08,1, 11.9,1,1, 7.595, 10495.399, 394.460, 52813.557 24/05/01,22:25:19,15,08,1, 11.9,1,1, 7.595, 10495.400, 394.462, 52813.636 24/05/01,22:25:19,16,08,1, 11.9,1,1, 7.595, 10495.359, 394.466, 52813.615 24/05/01,22:25:19,17,08,1, 11.9,1,1, 7.595, 10495.400, 394.479, 52813.642 24/05/01,22:25:19,18,08,1, 11.9,1,1, 7.595, 10495.368, 394.473, 52813.571 24/05/01,22:25:19,19,08,1, 11.9,1,1, 7.595, 10495.371, 394.473, 52813.569 24/05/01,22:25:20,00,10,1, 11.9,1,1, 7.597, 10495.367, 394.473, 52813.569 24/05/01,22:25:20,01,10,1, 11.9,1,1, 7.597, 10495.367, 394.470, 52813.599 24/05/01,22:25:20,02,10,1, 11.9,1,1, 7.597, 10495.368, 394.492, 52813.635 24/05/01,22:25:20,03,10,1, 11.9,1,1, 7.597, 10495.375, 394.452, 52813.533 24/05/01,22:25:20,04,10,1, 11.9,1,1, 7.597, 10495.384, 394.474, 52813.630 24/05/01,22:25:20,05,10,1, 11.9,1,1, 7.597, 10495.364, 394.478, 52813.646 24/05/01,22:25:20,06,10,1, 11.9,1,1, 7.597, 10495.358, 394.471, 52813.613 24/05/01,22:25:20,07,10,1, 11.9,1,1, 7.597, 10495.359, 394.481, 52813.612 24/05/01,22:25:20,08,10,1, 11.9,1,1, 7.597, 10495.356, 394.470, 52813.601 24/05/01,22:25:20,09,10,1, 11.9,1,1, 7.597, 10495.354, 394.485, 52813.626 24/05/01,22:25:20,10,10,1, 11.9,1,1, 7.597, 10495.357, 394.477, 52813.584 24/05/01,22:25:20,11,10,1, 11.9,1,1, 7.597, 10495.349, 394.468, 52813.546 24/05/01,22:25:20,12,10,1, 11.9,1,1, 7.597, 10495.329, 394.474, 52813.550 24/05/01,22:25:20,13,10,1, 11.9,1,1, 7.597, 10495.354, 394.497, 52813.518 24/05/01,22:25:20,14,10,1, 11.9,1,1, 7.597, 10495.344, 394.466, 52813.512 24/05/01,22:25:20,15,10,1, 11.9,1,1, 7.597, 10495.344, 394.479, 52813.579 24/05/01,22:25:20,16,10,1, 11.9,1,1, 7.597, 10495.320, 394.454, 52813.615 24/05/01,22:25:20,17,10,1, 11.9,1,1, 7.597, 10495.301, 394.483, 52813.519 24/05/01,22:25:20,18,10,1, 11.9,1,1, 7.597, 10495.314, 394.476, 52813.576 24/05/01,22:25:20,19,10,1, 11.9,1,1, 7.597, 10495.331, 394.453, 52813.634 24/05/01,22:25:21,00,10,1, 11.9,1,1, 7.596, 10495.325, 394.453, 52813.634 24/05/01,22:25:21,01,10,1, 11.9,1,1, 7.596, 10495.334, 394.495, 52813.563 24/05/01,22:25:21,02,10,1, 11.9,1,1, 7.596, 10495.324, 394.499, 52813.588 24/05/01,22:25:21,03,10,1, 11.9,1,1, 7.596, 10495.325, 394.487, 52813.626 24/05/01,22:25:21,04,10,1, 11.9,1,1, 7.596, 10495.321, 394.476, 52813.588 24/05/01,22:25:21,05,10,1, 11.9,1,1, 7.596, 10495.349, 394.503, 52813.629 24/05/01,22:25:21,06,10,1, 11.9,1,1, 7.596, 10495.311, 394.509, 52813.664 24/05/01,22:25:21,07,10,1, 11.9,1,1, 7.596, 10495.323, 394.501, 52813.622 24/05/01,22:25:21,08,10,1, 11.9,1,1, 7.596, 10495.304, 394.504, 52813.632 24/05/01,22:25:21,09,10,1, 11.9,1,1, 7.596, 10495.323, 394.509, 52813.629 24/05/01,22:25:21,10,10,1, 11.9,1,1, 7.596, 10495.291, 394.498, 52813.604 24/05/01,22:25:21,11,10,1, 11.9,1,1, 7.596, 10495.316, 394.507, 52813.565 24/05/01,22:25:21,12,10,1, 11.9,1,1, 7.596, 10495.303, 394.511, 52813.583 24/05/01,22:25:21,13,10,1, 11.9,1,1, 7.596, 10495.313, 394.496, 52813.582 24/05/01,22:25:21,14,10,1, 11.9,1,1, 7.596, 10495.299, 394.492, 52813.617 24/05/01,22:25:21,15,10,1, 11.9,1,1, 7.596, 10495.307, 394.509, 52813.674 24/05/01,22:25:21,16,10,1, 11.9,1,1, 7.596, 10495.279, 394.513, 52813.565 24/05/01,22:25:21,17,10,1, 11.9,1,1, 7.596, 10495.336, 394.502, 52813.544 24/05/01,22:25:21,18,10,1, 11.9,1,1, 7.596, 10495.307, 394.507, 52813.591 24/05/01,22:25:21,19,10,1, 11.9,1,1, 7.596, 10495.303, 394.503, 52813.581 24/05/01,22:25:22,00,09,1, 11.8,1,1, 7.597, 10495.300, 394.503, 52813.581 24/05/01,22:25:22,01,09,1, 11.8,1,1, 7.597, 10495.318, 394.515, 52813.592 24/05/01,22:25:22,02,09,1, 11.8,1,1, 7.597, 10495.307, 394.505, 52813.553 24/05/01,22:25:22,03,09,1, 11.8,1,1, 7.597, 10495.289, 394.503, 52813.518 24/05/01,22:25:22,04,09,1, 11.8,1,1, 7.597, 10495.304, 394.487, 52813.595 24/05/01,22:25:22,05,09,1, 11.8,1,1, 7.597, 10495.287, 394.519, 52813.585 24/05/01,22:25:22,06,09,1, 11.8,1,1, 7.597, 10495.290, 394.512, 52813.611 24/05/01,22:25:22,07,09,1, 11.8,1,1, 7.597, 10495.305, 394.515, 52813.625 24/05/01,22:25:22,08,09,1, 11.8,1,1, 7.597, 10495.260, 394.509, 52813.634 24/05/01,22:25:22,09,09,1, 11.8,1,1, 7.597, 10495.269, 394.513, 52813.620 24/05/01,22:25:22,10,09,1, 11.8,1,1, 7.597, 10495.288, 394.511, 52813.560 24/05/01,22:25:22,11,09,1, 11.8,1,1, 7.597, 10495.253, 394.479, 52813.609 24/05/01,22:25:22,12,09,1, 11.8,1,1, 7.597, 10495.263, 394.487, 52813.571 24/05/01,22:25:22,13,09,1, 11.8,1,1, 7.597, 10495.320, 394.520, 52813.635 24/05/01,22:25:22,14,09,1, 11.8,1,1, 7.597, 10495.274, 394.519, 52813.580 24/05/01,22:25:22,15,09,1, 11.8,1,1, 7.597, 10495.275, 394.490, 52813.629 24/05/01,22:25:22,16,09,1, 11.8,1,1, 7.597, 10495.291, 394.496, 52813.527 24/05/01,22:25:22,17,09,1, 11.8,1,1, 7.597, 10495.289, 394.503, 52813.632 24/05/01,22:25:22,18,09,1, 11.8,1,1, 7.597, 10495.274, 394.494, 52813.572 24/05/01,22:25:22,19,09,1, 11.8,1,1, 7.597, 10495.279, 394.492, 52813.562 24/05/01,22:25:23,00,08,1, 11.9,1,1, 7.587, 10495.275, 394.492, 52813.562 24/05/01,22:25:23,01,08,1, 11.9,1,1, 7.587, 10495.280, 394.531, 52813.617 24/05/01,22:25:23,02,08,1, 11.9,1,1, 7.587, 10495.269, 394.506, 52813.611 24/05/01,22:25:23,03,08,1, 11.9,1,1, 7.587, 10495.250, 394.519, 52813.587 24/05/01,22:25:23,04,08,1, 11.9,1,1, 7.587, 10495.248, 394.519, 52813.541 24/05/01,22:25:23,05,08,1, 11.9,1,1, 7.587, 10495.267, 394.512, 52813.547 24/05/01,22:25:23,06,08,1, 11.9,1,1, 7.587, 10495.267, 394.500, 52813.559 24/05/01,22:25:23,07,08,1, 11.9,1,1, 7.587, 10495.271, 394.507, 52813.493 24/05/01,22:25:23,08,08,1, 11.9,1,1, 7.587, 10495.258, 394.497, 52813.542 24/05/01,22:25:23,09,08,1, 11.9,1,1, 7.587, 10495.266, 394.512, 52813.595 24/05/01,22:25:23,10,08,1, 11.9,1,1, 7.587, 10495.251, 394.505, 52813.590 24/05/01,22:25:23,11,08,1, 11.9,1,1, 7.587, 10495.252, 394.503, 52813.611 24/05/01,22:25:23,12,08,1, 11.9,1,1, 7.587, 10495.261, 394.518, 52813.639 24/05/01,22:25:23,13,08,1, 11.9,1,1, 7.587, 10495.244, 394.537, 52813.600 24/05/01,22:25:23,14,08,1, 11.9,1,1, 7.587, 10495.270, 394.516, 52813.611 24/05/01,22:25:23,15,08,1, 11.9,1,1, 7.587, 10495.253, 394.537, 52813.626 24/05/01,22:25:23,16,08,1, 11.9,1,1, 7.587, 10495.253, 394.550, 52813.621 24/05/01,22:25:23,17,08,1, 11.9,1,1, 7.587, 10495.272, 394.532, 52813.604 24/05/01,22:25:23,18,08,1, 11.9,1,1, 7.587, 10495.255, 394.538, 52813.593 24/05/01,22:25:23,19,08,1, 11.9,1,1, 7.587, 10495.261, 394.527, 52813.568 24/05/01,22:25:24,00,08,1, 11.9,1,1, 7.597, 10495.259, 394.527, 52813.568 24/05/01,22:25:24,01,08,1, 11.9,1,1, 7.597, 10495.241, 394.538, 52813.600 24/05/01,22:25:24,02,08,1, 11.9,1,1, 7.597, 10495.247, 394.557, 52813.580 24/05/01,22:25:24,03,08,1, 11.9,1,1, 7.597, 10495.245, 394.527, 52813.570 24/05/01,22:25:24,04,08,1, 11.9,1,1, 7.597, 10495.241, 394.545, 52813.597 24/05/01,22:25:24,05,08,1, 11.9,1,1, 7.597, 10495.250, 394.536, 52813.608 24/05/01,22:25:24,06,08,1, 11.9,1,1, 7.597, 10495.240, 394.534, 52813.605 24/05/01,22:25:24,07,08,1, 11.9,1,1, 7.597, 10495.249, 394.531, 52813.543 24/05/01,22:25:24,08,08,1, 11.9,1,1, 7.597, 10495.234, 394.510, 52813.565 24/05/01,22:25:24,09,08,1, 11.9,1,1, 7.597, 10495.241, 394.536, 52813.574 24/05/01,22:25:24,10,08,1, 11.9,1,1, 7.597, 10495.212, 394.535, 52813.581 24/05/01,22:25:24,11,08,1, 11.9,1,1, 7.597, 10495.240, 394.526, 52813.591 24/05/01,22:25:24,12,08,1, 11.9,1,1, 7.597, 10495.237, 394.537, 52813.635 24/05/01,22:25:24,13,08,1, 11.9,1,1, 7.597, 10495.224, 394.553, 52813.540 24/05/01,22:25:24,14,08,1, 11.9,1,1, 7.597, 10495.240, 394.556, 52813.545 24/05/01,22:25:24,15,08,1, 11.9,1,1, 7.597, 10495.236, 394.556, 52813.573 24/05/01,22:25:24,16,08,1, 11.9,1,1, 7.597, 10495.236, 394.523, 52813.561 24/05/01,22:25:24,17,08,1, 11.9,1,1, 7.597, 10495.241, 394.539, 52813.488 24/05/01,22:25:24,18,08,1, 11.9,1,1, 7.597, 10495.206, 394.567, 52813.611 24/05/01,22:25:24,19,08,1, 11.9,1,1, 7.597, 10495.248, 394.546, 52813.572 24/05/01,22:25:25,00,09,1, 11.9,1,1, 7.598, 10495.242, 394.546, 52813.572 24/05/01,22:25:25,01,09,1, 11.9,1,1, 7.598, 10495.214, 394.552, 52813.598 24/05/01,22:25:25,02,09,1, 11.9,1,1, 7.598, 10495.234, 394.562, 52813.614 24/05/01,22:25:25,03,09,1, 11.9,1,1, 7.598, 10495.234, 394.517, 52813.576 24/05/01,22:25:25,04,09,1, 11.9,1,1, 7.598, 10495.240, 394.553, 52813.604 24/05/01,22:25:25,05,09,1, 11.9,1,1, 7.598, 10495.234, 394.561, 52813.574 24/05/01,22:25:25,06,09,1, 11.9,1,1, 7.598, 10495.199, 394.567, 52813.545 24/05/01,22:25:25,07,09,1, 11.9,1,1, 7.598, 10495.216, 394.529, 52813.503 24/05/01,22:25:25,08,09,1, 11.9,1,1, 7.598, 10495.212, 394.553, 52813.615 24/05/01,22:25:25,09,09,1, 11.9,1,1, 7.598, 10495.212, 394.552, 52813.601 24/05/01,22:25:25,10,09,1, 11.9,1,1, 7.598, 10495.217, 394.564, 52813.437 24/05/01,22:25:25,11,09,1, 11.9,1,1, 7.598, 10495.199, 394.571, 52813.539 24/05/01,22:25:25,12,09,1, 11.9,1,1, 7.598, 10495.183, 394.554, 52813.540 24/05/01,22:25:25,13,09,1, 11.9,1,1, 7.598, 10495.202, 394.543, 52813.577 24/05/01,22:25:25,14,09,1, 11.9,1,1, 7.598, 10495.214, 394.570, 52813.507 24/05/01,22:25:25,15,09,1, 11.9,1,1, 7.598, 10495.194, 394.540, 52813.616 24/05/01,22:25:25,16,09,1, 11.9,1,1, 7.598, 10495.206, 394.544, 52813.663 24/05/01,22:25:25,17,09,1, 11.9,1,1, 7.598, 10495.209, 394.582, 52813.585 24/05/01,22:25:25,18,09,1, 11.9,1,1, 7.598, 10495.206, 394.583, 52813.626 24/05/01,22:25:25,19,09,1, 11.9,1,1, 7.598, 10495.172, 394.569, 52813.574 24/05/01,22:25:26,00,09,1, 11.9,1,1, 7.591, 10495.167, 394.569, 52813.574 24/05/01,22:25:26,01,09,1, 11.9,1,1, 7.591, 10495.186, 394.568, 52813.614 24/05/01,22:25:26,02,09,1, 11.9,1,1, 7.591, 10495.180, 394.587, 52813.613 24/05/01,22:25:26,03,09,1, 11.9,1,1, 7.591, 10495.212, 394.573, 52813.583 24/05/01,22:25:26,04,09,1, 11.9,1,1, 7.591, 10495.200, 394.583, 52813.595 24/05/01,22:25:26,05,09,1, 11.9,1,1, 7.591, 10495.203, 394.601, 52813.623 24/05/01,22:25:26,06,09,1, 11.9,1,1, 7.591, 10495.191, 394.562, 52813.576 24/05/01,22:25:26,07,09,1, 11.9,1,1, 7.591, 10495.184, 394.552, 52813.522 24/05/01,22:25:26,08,09,1, 11.9,1,1, 7.591, 10495.193, 394.580, 52813.653 24/05/01,22:25:26,09,09,1, 11.9,1,1, 7.591, 10495.174, 394.561, 52813.608 24/05/01,22:25:26,10,09,1, 11.9,1,1, 7.591, 10495.159, 394.571, 52813.581 24/05/01,22:25:26,11,09,1, 11.9,1,1, 7.591, 10495.178, 394.546, 52813.584 24/05/01,22:25:26,12,09,1, 11.9,1,1, 7.591, 10495.157, 394.572, 52813.718 24/05/01,22:25:26,13,09,1, 11.9,1,1, 7.591, 10495.153, 394.565, 52813.581 24/05/01,22:25:26,14,09,1, 11.9,1,1, 7.591, 10495.129, 394.570, 52813.662 24/05/01,22:25:26,15,09,1, 11.9,1,1, 7.591, 10495.155, 394.592, 52813.557 24/05/01,22:25:26,16,09,1, 11.9,1,1, 7.591, 10495.149, 394.566, 52813.574 24/05/01,22:25:26,17,09,1, 11.9,1,1, 7.591, 10495.158, 394.570, 52813.608 24/05/01,22:25:26,18,09,1, 11.9,1,1, 7.591, 10495.165, 394.573, 52813.589 24/05/01,22:25:26,19,09,1, 11.9,1,1, 7.591, 10495.121, 394.585, 52813.551 24/05/01,22:25:27,00,10,1, 11.9,1,1, 7.595, 10495.117, 394.585, 52813.551 24/05/01,22:25:27,01,10,1, 11.9,1,1, 7.595, 10495.153, 394.600, 52813.589 24/05/01,22:25:27,02,10,1, 11.9,1,1, 7.595, 10495.169, 394.566, 52813.637 24/05/01,22:25:27,03,10,1, 11.9,1,1, 7.595, 10495.132, 394.578, 52813.624 24/05/01,22:25:27,04,10,1, 11.9,1,1, 7.595, 10495.150, 394.579, 52813.553 24/05/01,22:25:27,05,10,1, 11.9,1,1, 7.595, 10495.142, 394.589, 52813.554 24/05/01,22:25:27,06,10,1, 11.9,1,1, 7.595, 10495.142, 394.585, 52813.581 24/05/01,22:25:27,07,10,1, 11.9,1,1, 7.595, 10495.139, 394.549, 52813.576 24/05/01,22:25:27,08,10,1, 11.9,1,1, 7.595, 10495.150, 394.559, 52813.545 24/05/01,22:25:27,09,10,1, 11.9,1,1, 7.595, 10495.135, 394.587, 52813.560 24/05/01,22:25:27,10,10,1, 11.9,1,1, 7.595, 10495.151, 394.586, 52813.578 24/05/01,22:25:27,11,10,1, 11.9,1,1, 7.595, 10495.137, 394.560, 52813.435 24/05/01,22:25:27,12,10,1, 11.9,1,1, 7.595, 10495.152, 394.585, 52813.615 24/05/01,22:25:27,13,10,1, 11.9,1,1, 7.595, 10495.161, 394.564, 52813.522 24/05/01,22:25:27,14,10,1, 11.9,1,1, 7.595, 10495.150, 394.589, 52813.551 24/05/01,22:25:27,15,10,1, 11.9,1,1, 7.595, 10495.153, 394.590, 52813.590 24/05/01,22:25:27,16,10,1, 11.9,1,1, 7.595, 10495.117, 394.587, 52813.587 24/05/01,22:25:27,17,10,1, 11.9,1,1, 7.595, 10495.161, 394.587, 52813.575 24/05/01,22:25:27,18,10,1, 11.9,1,1, 7.595, 10495.112, 394.591, 52813.519 24/05/01,22:25:27,19,10,1, 11.9,1,1, 7.595, 10495.110, 394.597, 52813.543 24/05/01,22:25:28,00,10,1, 11.9,1,1, 7.593, 10495.108, 394.597, 52813.543 24/05/01,22:25:28,01,10,1, 11.9,1,1, 7.593, 10495.116, 394.597, 52813.565 24/05/01,22:25:28,02,10,1, 11.9,1,1, 7.593, 10495.124, 394.597, 52813.598 24/05/01,22:25:28,03,10,1, 11.9,1,1, 7.593, 10495.149, 394.572, 52813.512 24/05/01,22:25:28,04,10,1, 11.9,1,1, 7.593, 10495.139, 394.592, 52813.598 24/05/01,22:25:28,05,10,1, 11.9,1,1, 7.593, 10495.119, 394.606, 52813.640 24/05/01,22:25:28,06,10,1, 11.9,1,1, 7.593, 10495.107, 394.611, 52813.597 24/05/01,22:25:28,07,10,1, 11.9,1,1, 7.593, 10495.133, 394.588, 52813.578 24/05/01,22:25:28,08,10,1, 11.9,1,1, 7.593, 10495.116, 394.598, 52813.604 24/05/01,22:25:28,09,10,1, 11.9,1,1, 7.593, 10495.112, 394.625, 52813.612 24/05/01,22:25:28,10,10,1, 11.9,1,1, 7.593, 10495.122, 394.586, 52813.574 24/05/01,22:25:28,11,10,1, 11.9,1,1, 7.593, 10495.093, 394.572, 52813.541 24/05/01,22:25:28,12,10,1, 11.9,1,1, 7.593, 10495.107, 394.603, 52813.549 24/05/01,22:25:28,13,10,1, 11.9,1,1, 7.593, 10495.135, 394.592, 52813.562 24/05/01,22:25:28,14,10,1, 11.9,1,1, 7.593, 10495.134, 394.579, 52813.491 24/05/01,22:25:28,15,10,1, 11.9,1,1, 7.593, 10495.115, 394.593, 52813.512 24/05/01,22:25:28,16,10,1, 11.9,1,1, 7.593, 10495.134, 394.612, 52813.589 24/05/01,22:25:28,17,10,1, 11.9,1,1, 7.593, 10495.110, 394.611, 52813.571 24/05/01,22:25:28,18,10,1, 11.9,1,1, 7.593, 10495.122, 394.597, 52813.536 24/05/01,22:25:28,19,10,1, 11.9,1,1, 7.593, 10495.123, 394.607, 52813.593 24/05/01,22:25:29,00,08,1, 11.9,1,1, 7.591, 10495.117, 394.607, 52813.593 24/05/01,22:25:29,01,08,1, 11.9,1,1, 7.591, 10495.091, 394.613, 52813.630 24/05/01,22:25:29,02,08,1, 11.9,1,1, 7.591, 10495.110, 394.598, 52813.507 24/05/01,22:25:29,03,08,1, 11.9,1,1, 7.591, 10495.099, 394.609, 52813.518 24/05/01,22:25:29,04,08,1, 11.9,1,1, 7.591, 10495.106, 394.599, 52813.569 24/05/01,22:25:29,05,08,1, 11.9,1,1, 7.591, 10495.110, 394.611, 52813.489 24/05/01,22:25:29,06,08,1, 11.9,1,1, 7.591, 10495.120, 394.612, 52813.560 24/05/01,22:25:29,07,08,1, 11.9,1,1, 7.591, 10495.119, 394.608, 52813.605 24/05/01,22:25:29,08,08,1, 11.9,1,1, 7.591, 10495.110, 394.628, 52813.531 24/05/01,22:25:29,09,08,1, 11.9,1,1, 7.591, 10495.104, 394.602, 52813.586 24/05/01,22:25:29,10,08,1, 11.9,1,1, 7.591, 10495.083, 394.595, 52813.486 24/05/01,22:25:29,11,08,1, 11.9,1,1, 7.591, 10495.098, 394.616, 52813.559 24/05/01,22:25:29,12,08,1, 11.9,1,1, 7.591, 10495.106, 394.647, 52813.637 24/05/01,22:25:29,13,08,1, 11.9,1,1, 7.591, 10495.092, 394.619, 52813.572 24/05/01,22:25:29,14,08,1, 11.9,1,1, 7.591, 10495.066, 394.640, 52813.636 24/05/01,22:25:29,15,08,1, 11.9,1,1, 7.591, 10495.110, 394.619, 52813.559 24/05/01,22:25:29,16,08,1, 11.9,1,1, 7.591, 10495.090, 394.629, 52813.654 24/05/01,22:25:29,17,08,1, 11.9,1,1, 7.591, 10495.073, 394.591, 52813.565 24/05/01,22:25:29,18,08,1, 11.9,1,1, 7.591, 10495.085, 394.624, 52813.570 24/05/01,22:25:29,19,08,1, 11.9,1,1, 7.591, 10495.105, 394.639, 52813.585 24/05/01,22:25:30,00,08,1, 11.9,1,1, 7.595, 10495.100, 394.639, 52813.585 24/05/01,22:25:30,01,08,1, 11.9,1,1, 7.595, 10495.108, 394.638, 52813.578 24/05/01,22:25:30,02,08,1, 11.9,1,1, 7.595, 10495.068, 394.619, 52813.596 24/05/01,22:25:30,03,08,1, 11.9,1,1, 7.595, 10495.082, 394.627, 52813.583 24/05/01,22:25:30,04,08,1, 11.9,1,1, 7.595, 10495.068, 394.615, 52813.614 24/05/01,22:25:30,05,08,1, 11.9,1,1, 7.595, 10495.067, 394.603, 52813.559 24/05/01,22:25:30,06,08,1, 11.9,1,1, 7.595, 10495.072, 394.631, 52813.517 24/05/01,22:25:30,07,08,1, 11.9,1,1, 7.595, 10495.067, 394.635, 52813.578 24/05/01,22:25:30,08,08,1, 11.9,1,1, 7.595, 10495.092, 394.631, 52813.580 24/05/01,22:25:30,09,08,1, 11.9,1,1, 7.595, 10495.089, 394.625, 52813.538 24/05/01,22:25:30,10,08,1, 11.9,1,1, 7.595, 10495.061, 394.637, 52813.651 24/05/01,22:25:30,11,08,1, 11.9,1,1, 7.595, 10495.077, 394.633, 52813.632 24/05/01,22:25:30,12,08,1, 11.9,1,1, 7.595, 10495.053, 394.629, 52813.579 24/05/01,22:25:30,13,08,1, 11.9,1,1, 7.595, 10495.072, 394.636, 52813.630 24/05/01,22:25:30,14,08,1, 11.9,1,1, 7.595, 10495.058, 394.625, 52813.572 24/05/01,22:25:30,15,08,1, 11.9,1,1, 7.595, 10495.076, 394.631, 52813.573 24/05/01,22:25:30,16,08,1, 11.9,1,1, 7.595, 10495.084, 394.646, 52813.602 24/05/01,22:25:30,17,08,1, 11.9,1,1, 7.595, 10495.047, 394.650, 52813.586 24/05/01,22:25:30,18,08,1, 11.9,1,1, 7.595, 10495.067, 394.634, 52813.572 24/05/01,22:25:30,19,08,1, 11.9,1,1, 7.595, 10495.065, 394.645, 52813.574 24/05/01,22:25:31,00,08,1, 12.0,1,1, 7.595, 10495.058, 394.645, 52813.574 24/05/01,22:25:31,01,08,1, 12.0,1,1, 7.595, 10495.066, 394.631, 52813.563 24/05/01,22:25:31,02,08,1, 12.0,1,1, 7.595, 10495.057, 394.642, 52813.580 24/05/01,22:25:31,03,08,1, 12.0,1,1, 7.595, 10495.036, 394.661, 52813.570 24/05/01,22:25:31,04,08,1, 12.0,1,1, 7.595, 10495.078, 394.649, 52813.612 24/05/01,22:25:31,05,08,1, 12.0,1,1, 7.595, 10495.045, 394.648, 52813.571 24/05/01,22:25:31,06,08,1, 12.0,1,1, 7.595, 10495.065, 394.663, 52813.581 24/05/01,22:25:31,07,08,1, 12.0,1,1, 7.595, 10495.028, 394.651, 52813.577 24/05/01,22:25:31,08,08,1, 12.0,1,1, 7.595, 10495.039, 394.643, 52813.591 24/05/01,22:25:31,09,08,1, 12.0,1,1, 7.595, 10495.051, 394.645, 52813.491 24/05/01,22:25:31,10,08,1, 12.0,1,1, 7.595, 10495.026, 394.659, 52813.590 24/05/01,22:25:31,11,08,1, 12.0,1,1, 7.595, 10495.032, 394.652, 52813.554 24/05/01,22:25:31,12,08,1, 12.0,1,1, 7.595, 10495.081, 394.648, 52813.568 24/05/01,22:25:31,13,08,1, 12.0,1,1, 7.595, 10495.035, 394.657, 52813.519 24/05/01,22:25:31,14,08,1, 12.0,1,1, 7.595, 10495.042, 394.658, 52813.563 24/05/01,22:25:31,15,08,1, 12.0,1,1, 7.595, 10495.036, 394.650, 52813.551 24/05/01,22:25:31,16,08,1, 12.0,1,1, 7.595, 10495.031, 394.655, 52813.550 24/05/01,22:25:31,17,08,1, 12.0,1,1, 7.595, 10495.026, 394.668, 52813.585 24/05/01,22:25:31,18,08,1, 12.0,1,1, 7.595, 10495.040, 394.653, 52813.581 24/05/01,22:25:31,19,08,1, 12.0,1,1, 7.595, 10495.014, 394.651, 52813.436 24/05/01,22:25:32,00,08,1, 11.9,1,1, 7.585, 10495.008, 394.651, 52813.436 24/05/01,22:25:32,01,08,1, 11.9,1,1, 7.585, 10495.016, 394.668, 52813.593 24/05/01,22:25:32,02,08,1, 11.9,1,1, 7.585, 10495.031, 394.665, 52813.650 24/05/01,22:25:32,03,08,1, 11.9,1,1, 7.585, 10495.049, 394.660, 52813.569 24/05/01,22:25:32,04,08,1, 11.9,1,1, 7.585, 10495.036, 394.696, 52813.655 24/05/01,22:25:32,05,08,1, 11.9,1,1, 7.585, 10495.045, 394.671, 52813.558 24/05/01,22:25:32,06,08,1, 11.9,1,1, 7.585, 10495.060, 394.684, 52813.643 24/05/01,22:25:32,07,08,1, 11.9,1,1, 7.585, 10495.054, 394.657, 52813.541 24/05/01,22:25:32,08,08,1, 11.9,1,1, 7.585, 10495.029, 394.667, 52813.571 24/05/01,22:25:32,09,08,1, 11.9,1,1, 7.585, 10495.036, 394.666, 52813.551 24/05/01,22:25:32,10,08,1, 11.9,1,1, 7.585, 10495.005, 394.656, 52813.600 24/05/01,22:25:32,11,08,1, 11.9,1,1, 7.585, 10495.013, 394.640, 52813.576 24/05/01,22:25:32,12,08,1, 11.9,1,1, 7.585, 10495.028, 394.673, 52813.571 24/05/01,22:25:32,13,08,1, 11.9,1,1, 7.585, 10495.017, 394.643, 52813.546 24/05/01,22:25:32,14,08,1, 11.9,1,1, 7.585, 10495.033, 394.675, 52813.548 24/05/01,22:25:32,15,08,1, 11.9,1,1, 7.585, 10495.014, 394.676, 52813.793 24/05/01,22:25:32,16,08,1, 11.9,1,1, 7.585, 10495.034, 394.641, 52813.575 24/05/01,22:25:32,17,08,1, 11.9,1,1, 7.585, 10495.030, 394.676, 52813.574 24/05/01,22:25:32,18,08,1, 11.9,1,1, 7.585, 10495.030, 394.675, 52813.516 24/05/01,22:25:32,19,08,1, 11.9,1,1, 7.585, 10494.998, 394.691, 52813.612 24/05/01,22:25:33,00,08,1, 11.9,1,1, 7.593, 10494.992, 394.691, 52813.612 24/05/01,22:25:33,01,08,1, 11.9,1,1, 7.593, 10495.016, 394.686, 52813.597 24/05/01,22:25:33,02,08,1, 11.9,1,1, 7.593, 10495.017, 394.689, 52813.616 24/05/01,22:25:33,03,08,1, 11.9,1,1, 7.593, 10495.005, 394.661, 52813.600 24/05/01,22:25:33,04,08,1, 11.9,1,1, 7.593, 10495.026, 394.657, 52813.586 24/05/01,22:25:33,05,08,1, 11.9,1,1, 7.593, 10494.994, 394.693, 52813.633 24/05/01,22:25:33,06,08,1, 11.9,1,1, 7.593, 10495.034, 394.678, 52813.568 24/05/01,22:25:33,07,08,1, 11.9,1,1, 7.593, 10494.990, 394.661, 52813.556 24/05/01,22:25:33,08,08,1, 11.9,1,1, 7.593, 10494.995, 394.678, 52813.574 24/05/01,22:25:33,09,08,1, 11.9,1,1, 7.593, 10495.022, 394.673, 52813.601 24/05/01,22:25:33,10,08,1, 11.9,1,1, 7.593, 10495.045, 394.685, 52813.570 24/05/01,22:25:33,11,08,1, 11.9,1,1, 7.593, 10495.007, 394.688, 52813.576 24/05/01,22:25:33,12,08,1, 11.9,1,1, 7.593, 10495.017, 394.685, 52813.593 24/05/01,22:25:33,13,08,1, 11.9,1,1, 7.593, 10495.004, 394.679, 52813.578 24/05/01,22:25:33,14,08,1, 11.9,1,1, 7.593, 10495.000, 394.679, 52813.568 24/05/01,22:25:33,15,08,1, 11.9,1,1, 7.593, 10494.996, 394.685, 52813.606 24/05/01,22:25:33,16,08,1, 11.9,1,1, 7.593, 10495.008, 394.700, 52813.547 24/05/01,22:25:33,17,08,1, 11.9,1,1, 7.593, 10494.997, 394.697, 52813.599 24/05/01,22:25:33,18,08,1, 11.9,1,1, 7.593, 10494.988, 394.694, 52813.581 24/05/01,22:25:33,19,08,1, 11.9,1,1, 7.593, 10494.994, 394.708, 52813.590 24/05/01,22:25:34,00,08,1, 11.9,1,1, 7.594, 10494.992, 394.708, 52813.590 24/05/01,22:25:34,01,08,1, 11.9,1,1, 7.594, 10495.014, 394.704, 52813.581 24/05/01,22:25:34,02,08,1, 11.9,1,1, 7.594, 10494.977, 394.690, 52813.598 24/05/01,22:25:34,03,08,1, 11.9,1,1, 7.594, 10494.975, 394.703, 52813.595 24/05/01,22:25:34,04,08,1, 11.9,1,1, 7.594, 10494.979, 394.708, 52813.606 24/05/01,22:25:34,05,08,1, 11.9,1,1, 7.594, 10494.975, 394.697, 52813.618 24/05/01,22:25:34,06,08,1, 11.9,1,1, 7.594, 10494.948, 394.709, 52813.576 24/05/01,22:25:34,07,08,1, 11.9,1,1, 7.594, 10494.974, 394.684, 52813.570 24/05/01,22:25:34,08,08,1, 11.9,1,1, 7.594, 10494.973, 394.694, 52813.657 24/05/01,22:25:34,09,08,1, 11.9,1,1, 7.594, 10494.989, 394.706, 52813.571 24/05/01,22:25:34,10,08,1, 11.9,1,1, 7.594, 10494.977, 394.704, 52813.553 24/05/01,22:25:34,11,08,1, 11.9,1,1, 7.594, 10494.968, 394.707, 52813.559 24/05/01,22:25:34,12,08,1, 11.9,1,1, 7.594, 10494.995, 394.703, 52813.630 24/05/01,22:25:34,13,08,1, 11.9,1,1, 7.594, 10494.968, 394.701, 52813.614 24/05/01,22:25:34,14,08,1, 11.9,1,1, 7.594, 10494.989, 394.703, 52813.567 24/05/01,22:25:34,15,08,1, 11.9,1,1, 7.594, 10494.978, 394.707, 52813.588 24/05/01,22:25:34,16,08,1, 11.9,1,1, 7.594, 10494.965, 394.720, 52813.555 24/05/01,22:25:34,17,08,1, 11.9,1,1, 7.594, 10494.953, 394.704, 52813.603 24/05/01,22:25:34,18,08,1, 11.9,1,1, 7.594, 10494.955, 394.688, 52813.569 24/05/01,22:25:34,19,08,1, 11.9,1,1, 7.594, 10494.950, 394.745, 52813.657 24/05/01,22:25:35,00,08,1, 11.9,1,1, 7.596, 10494.950, 394.745, 52813.657 24/05/01,22:25:35,01,08,1, 11.9,1,1, 7.596, 10494.937, 394.695, 52813.580 24/05/01,22:25:35,02,08,1, 11.9,1,1, 7.596, 10494.965, 394.719, 52813.554 24/05/01,22:25:35,03,08,1, 11.9,1,1, 7.596, 10494.961, 394.709, 52813.599 24/05/01,22:25:35,04,08,1, 11.9,1,1, 7.596, 10494.939, 394.729, 52813.590 24/05/01,22:25:35,05,08,1, 11.9,1,1, 7.596, 10494.945, 394.702, 52813.545 24/05/01,22:25:35,06,08,1, 11.9,1,1, 7.596, 10494.962, 394.719, 52813.562 24/05/01,22:25:35,07,08,1, 11.9,1,1, 7.596, 10494.964, 394.704, 52813.651 24/05/01,22:25:35,08,08,1, 11.9,1,1, 7.596, 10494.942, 394.686, 52813.565 24/05/01,22:25:35,09,08,1, 11.9,1,1, 7.596, 10494.957, 394.697, 52813.672 24/05/01,22:25:35,10,08,1, 11.9,1,1, 7.596, 10494.945, 394.721, 52813.561 24/05/01,22:25:35,11,08,1, 11.9,1,1, 7.596, 10494.920, 394.710, 52813.566 24/05/01,22:25:35,12,08,1, 11.9,1,1, 7.596, 10494.943, 394.731, 52813.616 24/05/01,22:25:35,13,08,1, 11.9,1,1, 7.596, 10494.948, 394.690, 52813.648 24/05/01,22:25:35,14,08,1, 11.9,1,1, 7.596, 10494.930, 394.697, 52813.598 24/05/01,22:25:35,15,08,1, 11.9,1,1, 7.596, 10494.941, 394.702, 52813.574 24/05/01,22:25:35,16,08,1, 11.9,1,1, 7.596, 10494.935, 394.708, 52813.583 24/05/01,22:25:35,17,08,1, 11.9,1,1, 7.596, 10494.931, 394.688, 52813.519 24/05/01,22:25:35,18,08,1, 11.9,1,1, 7.596, 10494.942, 394.707, 52813.612 24/05/01,22:25:35,19,08,1, 11.9,1,1, 7.596, 10494.965, 394.722, 52813.621 24/05/01,22:25:36,00,08,1, 12.0,1,1, 7.594, 10494.958, 394.722, 52813.621 24/05/01,22:25:36,01,08,1, 12.0,1,1, 7.594, 10494.945, 394.709, 52813.574 24/05/01,22:25:36,02,08,1, 12.0,1,1, 7.594, 10494.929, 394.720, 52813.818 24/05/01,22:25:36,03,08,1, 12.0,1,1, 7.594, 10494.992, 394.720, 52813.540 24/05/01,22:25:36,04,08,1, 12.0,1,1, 7.594, 10494.911, 394.713, 52813.505 24/05/01,22:25:36,05,08,1, 12.0,1,1, 7.594, 10494.905, 394.737, 52813.588 24/05/01,22:25:36,06,08,1, 12.0,1,1, 7.594, 10494.924, 394.739, 52813.571 24/05/01,22:25:36,07,08,1, 12.0,1,1, 7.594, 10494.911, 394.723, 52813.646 24/05/01,22:25:36,08,08,1, 12.0,1,1, 7.594, 10494.919, 394.726, 52813.568 24/05/01,22:25:36,09,08,1, 12.0,1,1, 7.594, 10494.898, 394.711, 52813.636 24/05/01,22:25:36,10,08,1, 12.0,1,1, 7.594, 10494.928, 394.701, 52813.560 24/05/01,22:25:36,11,08,1, 12.0,1,1, 7.594, 10494.921, 394.715, 52813.616 24/05/01,22:25:36,12,08,1, 12.0,1,1, 7.594, 10494.936, 394.716, 52813.438 24/05/01,22:25:36,13,08,1, 12.0,1,1, 7.594, 10494.930, 394.717, 52813.557 24/05/01,22:25:36,14,08,1, 12.0,1,1, 7.594, 10494.951, 394.703, 52813.593 24/05/01,22:25:36,15,08,1, 12.0,1,1, 7.594, 10494.909, 394.711, 52813.604 24/05/01,22:25:36,16,08,1, 12.0,1,1, 7.594, 10494.899, 394.753, 52813.579 24/05/01,22:25:36,17,08,1, 12.0,1,1, 7.594, 10494.903, 394.706, 52813.587 24/05/01,22:25:36,18,08,1, 12.0,1,1, 7.594, 10494.885, 394.733, 52813.610 24/05/01,22:25:36,19,08,1, 12.0,1,1, 7.594, 10494.915, 394.740, 52813.585 24/05/01,22:25:37,00,08,1, 11.9,1,1, 7.587, 10494.908, 394.740, 52813.585 24/05/01,22:25:37,01,08,1, 11.9,1,1, 7.587, 10494.888, 394.721, 52813.565 24/05/01,22:25:37,02,08,1, 11.9,1,1, 7.587, 10494.898, 394.724, 52813.587 24/05/01,22:25:37,03,08,1, 11.9,1,1, 7.587, 10494.895, 394.736, 52813.582 24/05/01,22:25:37,04,08,1, 11.9,1,1, 7.587, 10494.886, 394.716, 52813.591 24/05/01,22:25:37,05,08,1, 11.9,1,1, 7.587, 10494.895, 394.723, 52813.596 24/05/01,22:25:37,06,08,1, 11.9,1,1, 7.587, 10494.891, 394.721, 52813.553 24/05/01,22:25:37,07,08,1, 11.9,1,1, 7.587, 10494.879, 394.726, 52813.624 24/05/01,22:25:37,08,08,1, 11.9,1,1, 7.587, 10494.860, 394.739, 52813.576 24/05/01,22:25:37,09,08,1, 11.9,1,1, 7.587, 10494.901, 394.730, 52813.588 24/05/01,22:25:37,10,08,1, 11.9,1,1, 7.587, 10494.879, 394.724, 52813.563 24/05/01,22:25:37,11,08,1, 11.9,1,1, 7.587, 10494.899, 394.725, 52813.612 24/05/01,22:25:37,12,08,1, 11.9,1,1, 7.587, 10494.887, 394.737, 52813.608 24/05/01,22:25:37,13,08,1, 11.9,1,1, 7.587, 10494.856, 394.724, 52813.611 24/05/01,22:25:37,14,08,1, 11.9,1,1, 7.587, 10494.872, 394.728, 52813.633 24/05/01,22:25:37,15,08,1, 11.9,1,1, 7.587, 10494.872, 394.751, 52813.580 24/05/01,22:25:37,16,08,1, 11.9,1,1, 7.587, 10494.862, 394.742, 52813.498 24/05/01,22:25:37,17,08,1, 11.9,1,1, 7.587, 10494.850, 394.746, 52813.537 24/05/01,22:25:37,18,08,1, 11.9,1,1, 7.587, 10494.833, 394.751, 52813.791 24/05/01,22:25:37,19,08,1, 11.9,1,1, 7.587, 10494.902, 394.737, 52813.561 24/05/01,22:25:38,00,08,1, 11.8,1,1, 7.593, 10494.900, 394.737, 52813.561 24/05/01,22:25:38,01,08,1, 11.8,1,1, 7.593, 10494.830, 394.734, 52813.567 24/05/01,22:25:38,02,08,1, 11.8,1,1, 7.593, 10494.851, 394.749, 52813.600 24/05/01,22:25:38,03,08,1, 11.8,1,1, 7.593, 10494.860, 394.708, 52813.525 24/05/01,22:25:38,04,08,1, 11.8,1,1, 7.593, 10494.877, 394.723, 52813.532 24/05/01,22:25:38,05,08,1, 11.8,1,1, 7.593, 10494.852, 394.746, 52813.647 24/05/01,22:25:38,06,08,1, 11.8,1,1, 7.593, 10494.856, 394.743, 52813.657 24/05/01,22:25:38,07,08,1, 11.8,1,1, 7.593, 10494.858, 394.727, 52813.558 24/05/01,22:25:38,08,08,1, 11.8,1,1, 7.593, 10494.859, 394.746, 52813.541 24/05/01,22:25:38,09,08,1, 11.8,1,1, 7.593, 10494.854, 394.747, 52813.676 24/05/01,22:25:38,10,08,1, 11.8,1,1, 7.593, 10494.871, 394.733, 52813.555 24/05/01,22:25:38,11,08,1, 11.8,1,1, 7.593, 10494.857, 394.733, 52813.624 24/05/01,22:25:38,12,08,1, 11.8,1,1, 7.593, 10494.867, 394.741, 52813.591 24/05/01,22:25:38,13,08,1, 11.8,1,1, 7.593, 10494.846, 394.763, 52813.633 24/05/01,22:25:38,14,08,1, 11.8,1,1, 7.593, 10494.833, 394.747, 52813.607 24/05/01,22:25:38,15,08,1, 11.8,1,1, 7.593, 10494.826, 394.730, 52813.623 24/05/01,22:25:38,16,08,1, 11.8,1,1, 7.593, 10494.849, 394.742, 52813.552 24/05/01,22:25:38,17,08,1, 11.8,1,1, 7.593, 10494.832, 394.741, 52813.641 24/05/01,22:25:38,18,08,1, 11.8,1,1, 7.593, 10494.825, 394.736, 52813.580 24/05/01,22:25:38,19,08,1, 11.8,1,1, 7.593, 10494.824, 394.741, 52813.585 24/05/01,22:25:39,00,09,1, 11.9,1,1, 7.586, 10494.816, 394.741, 52813.585 24/05/01,22:25:39,01,09,1, 11.9,1,1, 7.586, 10494.821, 394.775, 52813.599 24/05/01,22:25:39,02,09,1, 11.9,1,1, 7.586, 10494.825, 394.766, 52813.594 24/05/01,22:25:39,03,09,1, 11.9,1,1, 7.586, 10494.802, 394.742, 52813.596 24/05/01,22:25:39,04,09,1, 11.9,1,1, 7.586, 10494.828, 394.746, 52813.565 24/05/01,22:25:39,05,09,1, 11.9,1,1, 7.586, 10494.828, 394.749, 52813.566 24/05/01,22:25:39,06,09,1, 11.9,1,1, 7.586, 10494.835, 394.770, 52813.544 24/05/01,22:25:39,07,09,1, 11.9,1,1, 7.586, 10494.823, 394.765, 52813.651 24/05/01,22:25:39,08,09,1, 11.9,1,1, 7.586, 10494.831, 394.775, 52813.594 24/05/01,22:25:39,09,09,1, 11.9,1,1, 7.586, 10494.813, 394.761, 52813.537 24/05/01,22:25:39,10,09,1, 11.9,1,1, 7.586, 10494.827, 394.777, 52813.620 24/05/01,22:25:39,11,09,1, 11.9,1,1, 7.586, 10494.829, 394.759, 52813.570 24/05/01,22:25:39,12,09,1, 11.9,1,1, 7.586, 10494.817, 394.788, 52813.598 24/05/01,22:25:39,13,09,1, 11.9,1,1, 7.586, 10494.824, 394.750, 52813.603 24/05/01,22:25:39,14,09,1, 11.9,1,1, 7.586, 10494.804, 394.761, 52813.596 24/05/01,22:25:39,15,09,1, 11.9,1,1, 7.586, 10494.818, 394.751, 52813.581 24/05/01,22:25:39,16,09,1, 11.9,1,1, 7.586, 10494.810, 394.786, 52813.620 24/05/01,22:25:39,17,09,1, 11.9,1,1, 7.586, 10494.793, 394.761, 52813.643 24/05/01,22:25:39,18,09,1, 11.9,1,1, 7.586, 10494.795, 394.766, 52813.591 24/05/01,22:25:39,19,09,1, 11.9,1,1, 7.586, 10494.785, 394.754, 52813.610 24/05/01,22:25:40,00,09,1, 11.9,1,1, 7.589, 10494.783, 394.754, 52813.610 24/05/01,22:25:40,01,09,1, 11.9,1,1, 7.589, 10494.796, 394.774, 52813.599 24/05/01,22:25:40,02,09,1, 11.9,1,1, 7.589, 10494.774, 394.769, 52813.588 24/05/01,22:25:40,03,09,1, 11.9,1,1, 7.589, 10494.812, 394.757, 52813.602 24/05/01,22:25:40,04,09,1, 11.9,1,1, 7.589, 10494.793, 394.790, 52813.613 24/05/01,22:25:40,05,09,1, 11.9,1,1, 7.589, 10494.794, 394.761, 52813.618 24/05/01,22:25:40,06,09,1, 11.9,1,1, 7.589, 10494.791, 394.764, 52813.676 24/05/01,22:25:40,07,09,1, 11.9,1,1, 7.589, 10494.800, 394.767, 52813.618 24/05/01,22:25:40,08,09,1, 11.9,1,1, 7.589, 10494.795, 394.781, 52813.650 24/05/01,22:25:40,09,09,1, 11.9,1,1, 7.589, 10494.786, 394.764, 52813.651 24/05/01,22:25:40,10,09,1, 11.9,1,1, 7.589, 10494.792, 394.752, 52813.597 24/05/01,22:25:40,11,09,1, 11.9,1,1, 7.589, 10494.784, 394.778, 52813.614 24/05/01,22:25:40,12,09,1, 11.9,1,1, 7.589, 10494.779, 394.769, 52813.655 24/05/01,22:25:40,13,09,1, 11.9,1,1, 7.589, 10494.766, 394.767, 52813.662 24/05/01,22:25:40,14,09,1, 11.9,1,1, 7.589, 10494.775, 394.775, 52813.588 24/05/01,22:25:40,15,09,1, 11.9,1,1, 7.589, 10494.784, 394.767, 52813.538 24/05/01,22:25:40,16,09,1, 11.9,1,1, 7.589, 10494.779, 394.775, 52813.601 24/05/01,22:25:40,17,09,1, 11.9,1,1, 7.589, 10494.792, 394.777, 52813.582 24/05/01,22:25:40,18,09,1, 11.9,1,1, 7.589, 10494.770, 394.775, 52813.657 24/05/01,22:25:40,19,09,1, 11.9,1,1, 7.589, 10494.825, 394.762, 52813.418 24/05/01,22:25:41,00,08,1, 12.0,1,1, 7.591, 10494.825, 394.762, 52813.418 24/05/01,22:25:41,01,08,1, 12.0,1,1, 7.591, 10494.809, 394.762, 52813.615 24/05/01,22:25:41,02,08,1, 12.0,1,1, 7.591, 10494.773, 394.775, 52813.661 24/05/01,22:25:41,03,08,1, 12.0,1,1, 7.591, 10494.778, 394.776, 52813.593 24/05/01,22:25:41,04,08,1, 12.0,1,1, 7.591, 10494.778, 394.763, 52813.566 24/05/01,22:25:41,05,08,1, 12.0,1,1, 7.591, 10494.759, 394.796, 52813.666 24/05/01,22:25:41,06,08,1, 12.0,1,1, 7.591, 10494.773, 394.776, 52813.624 24/05/01,22:25:41,07,08,1, 12.0,1,1, 7.591, 10494.776, 394.761, 52813.642 24/05/01,22:25:41,08,08,1, 12.0,1,1, 7.591, 10494.763, 394.774, 52813.632 24/05/01,22:25:41,09,08,1, 12.0,1,1, 7.591, 10494.766, 394.755, 52813.657 24/05/01,22:25:41,10,08,1, 12.0,1,1, 7.591, 10494.738, 394.776, 52813.642 24/05/01,22:25:41,11,08,1, 12.0,1,1, 7.591, 10494.769, 394.760, 52813.563 24/05/01,22:25:41,12,08,1, 12.0,1,1, 7.591, 10494.756, 394.773, 52813.631 24/05/01,22:25:41,13,08,1, 12.0,1,1, 7.591, 10494.733, 394.779, 52813.728 24/05/01,22:25:41,14,08,1, 12.0,1,1, 7.591, 10494.751, 394.760, 52813.587 24/05/01,22:25:41,15,08,1, 12.0,1,1, 7.591, 10494.753, 394.768, 52813.620 24/05/01,22:25:41,16,08,1, 12.0,1,1, 7.591, 10494.758, 394.736, 52813.590 24/05/01,22:25:41,17,08,1, 12.0,1,1, 7.591, 10494.739, 394.750, 52813.624 24/05/01,22:25:41,18,08,1, 12.0,1,1, 7.591, 10494.753, 394.779, 52813.632 24/05/01,22:25:41,19,08,1, 12.0,1,1, 7.591, 10494.746, 394.756, 52813.621 24/05/01,22:25:42,00,07,1, 11.9,1,1, 7.587, 10494.741, 394.756, 52813.621 24/05/01,22:25:42,01,07,1, 11.9,1,1, 7.587, 10494.744, 394.804, 52813.580 24/05/01,22:25:42,02,07,1, 11.9,1,1, 7.587, 10494.743, 394.778, 52813.684 24/05/01,22:25:42,03,07,1, 11.9,1,1, 7.587, 10494.706, 394.793, 52813.631 24/05/01,22:25:42,04,07,1, 11.9,1,1, 7.587, 10494.714, 394.786, 52813.642 24/05/01,22:25:42,05,07,1, 11.9,1,1, 7.587, 10494.757, 394.790, 52813.676 24/05/01,22:25:42,06,07,1, 11.9,1,1, 7.587, 10494.730, 394.753, 52813.647 24/05/01,22:25:42,07,07,1, 11.9,1,1, 7.587, 10494.716, 394.758, 52813.573 24/05/01,22:25:42,08,07,1, 11.9,1,1, 7.587, 10494.709, 394.761, 52813.606 24/05/01,22:25:42,09,07,1, 11.9,1,1, 7.587, 10494.732, 394.740, 52813.592 24/05/01,22:25:42,10,07,1, 11.9,1,1, 7.587, 10494.728, 394.738, 52813.600 24/05/01,22:25:42,11,07,1, 11.9,1,1, 7.587, 10494.706, 394.782, 52813.613 24/05/01,22:25:42,12,07,1, 11.9,1,1, 7.587, 10494.728, 394.759, 52813.631 24/05/01,22:25:42,13,07,1, 11.9,1,1, 7.587, 10494.714, 394.770, 52813.587 24/05/01,22:25:42,14,07,1, 11.9,1,1, 7.587, 10494.707, 394.780, 52813.619 24/05/01,22:25:42,15,07,1, 11.9,1,1, 7.587, 10494.717, 394.788, 52813.603 24/05/01,22:25:42,16,07,1, 11.9,1,1, 7.587, 10494.708, 394.763, 52813.606 24/05/01,22:25:42,17,07,1, 11.9,1,1, 7.587, 10494.683, 394.779, 52813.600 24/05/01,22:25:42,18,07,1, 11.9,1,1, 7.587, 10494.711, 394.779, 52813.636 24/05/01,22:25:42,19,07,1, 11.9,1,1, 7.587, 10494.704, 394.781, 52813.580 24/05/01,22:25:43,00,08,1, 11.8,1,1, 7.591, 10494.699, 394.781, 52813.580 24/05/01,22:25:43,01,08,1, 11.8,1,1, 7.591, 10494.686, 394.781, 52813.566 24/05/01,22:25:43,02,08,1, 11.8,1,1, 7.591, 10494.680, 394.761, 52813.579 24/05/01,22:25:43,03,08,1, 11.8,1,1, 7.591, 10494.679, 394.747, 52813.645 24/05/01,22:25:43,04,08,1, 11.8,1,1, 7.591, 10494.710, 394.783, 52813.576 24/05/01,22:25:43,05,08,1, 11.8,1,1, 7.591, 10494.701, 394.771, 52813.608 24/05/01,22:25:43,06,08,1, 11.8,1,1, 7.591, 10494.706, 394.776, 52813.554 24/05/01,22:25:43,07,08,1, 11.8,1,1, 7.591, 10494.692, 394.808, 52813.650 24/05/01,22:25:43,08,08,1, 11.8,1,1, 7.591, 10494.692, 394.764, 52813.603 24/05/01,22:25:43,09,08,1, 11.8,1,1, 7.591, 10494.692, 394.770, 52813.617 24/05/01,22:25:43,10,08,1, 11.8,1,1, 7.591, 10494.682, 394.796, 52813.584 24/05/01,22:25:43,11,08,1, 11.8,1,1, 7.591, 10494.686, 394.796, 52813.607 24/05/01,22:25:43,12,08,1, 11.8,1,1, 7.591, 10494.684, 394.784, 52813.598 24/05/01,22:25:43,13,08,1, 11.8,1,1, 7.591, 10494.674, 394.767, 52813.595 24/05/01,22:25:43,14,08,1, 11.8,1,1, 7.591, 10494.686, 394.782, 52813.608 24/05/01,22:25:43,15,08,1, 11.8,1,1, 7.591, 10494.669, 394.786, 52813.638 24/05/01,22:25:43,16,08,1, 11.8,1,1, 7.591, 10494.684, 394.790, 52813.593 24/05/01,22:25:43,17,08,1, 11.8,1,1, 7.591, 10494.692, 394.787, 52813.615 24/05/01,22:25:43,18,08,1, 11.8,1,1, 7.591, 10494.667, 394.793, 52813.608 24/05/01,22:25:43,19,08,1, 11.8,1,1, 7.591, 10494.683, 394.764, 52813.601 24/05/01,22:25:44,00,07,1, 11.9,1,1, 7.584, 10494.683, 394.764, 52813.601 24/05/01,22:25:44,01,07,1, 11.9,1,1, 7.584, 10494.677, 394.776, 52813.614 24/05/01,22:25:44,02,07,1, 11.9,1,1, 7.584, 10494.638, 394.766, 52813.599 24/05/01,22:25:44,03,07,1, 11.9,1,1, 7.584, 10494.676, 394.771, 52813.617 24/05/01,22:25:44,04,07,1, 11.9,1,1, 7.584, 10494.680, 394.792, 52813.619 24/05/01,22:25:44,05,07,1, 11.9,1,1, 7.584, 10494.651, 394.762, 52813.609 24/05/01,22:25:44,06,07,1, 11.9,1,1, 7.584, 10494.672, 394.775, 52813.565 24/05/01,22:25:44,07,07,1, 11.9,1,1, 7.584, 10494.666, 394.801, 52813.601 24/05/01,22:25:44,08,07,1, 11.9,1,1, 7.584, 10494.664, 394.781, 52813.589 24/05/01,22:25:44,09,07,1, 11.9,1,1, 7.584, 10494.652, 394.768, 52813.588 24/05/01,22:25:44,10,07,1, 11.9,1,1, 7.584, 10494.643, 394.752, 52813.571 24/05/01,22:25:44,11,07,1, 11.9,1,1, 7.584, 10494.642, 394.793, 52813.546 24/05/01,22:25:44,12,07,1, 11.9,1,1, 7.584, 10494.676, 394.779, 52813.620 24/05/01,22:25:44,13,07,1, 11.9,1,1, 7.584, 10494.639, 394.773, 52813.569 24/05/01,22:25:44,14,07,1, 11.9,1,1, 7.584, 10494.629, 394.778, 52813.565 24/05/01,22:25:44,15,07,1, 11.9,1,1, 7.584, 10494.676, 394.752, 52813.542 24/05/01,22:25:44,16,07,1, 11.9,1,1, 7.584, 10494.607, 394.774, 52813.645 24/05/01,22:25:44,17,07,1, 11.9,1,1, 7.584, 10494.616, 394.772, 52813.588 24/05/01,22:25:44,18,07,1, 11.9,1,1, 7.584, 10494.646, 394.781, 52813.624 24/05/01,22:25:44,19,07,1, 11.9,1,1, 7.584, 10494.627, 394.780, 52813.619 24/05/01,22:25:45,00,08,1, 11.9,1,1, 7.590, 10494.624, 394.780, 52813.619 24/05/01,22:25:45,01,08,1, 11.9,1,1, 7.590, 10494.645, 394.778, 52813.641 24/05/01,22:25:45,02,08,1, 11.9,1,1, 7.590, 10494.639, 394.758, 52813.626 24/05/01,22:25:45,03,08,1, 11.9,1,1, 7.590, 10494.630, 394.773, 52813.558 24/05/01,22:25:45,04,08,1, 11.9,1,1, 7.590, 10494.647, 394.782, 52813.690 24/05/01,22:25:45,05,08,1, 11.9,1,1, 7.590, 10494.628, 394.750, 52813.619 24/05/01,22:25:45,06,08,1, 11.9,1,1, 7.590, 10494.634, 394.766, 52813.566 24/05/01,22:25:45,07,08,1, 11.9,1,1, 7.590, 10494.649, 394.762, 52813.583 24/05/01,22:25:45,08,08,1, 11.9,1,1, 7.590, 10494.629, 394.769, 52813.618 24/05/01,22:25:45,09,08,1, 11.9,1,1, 7.590, 10494.635, 394.778, 52813.558 24/05/01,22:25:45,10,08,1, 11.9,1,1, 7.590, 10494.640, 394.787, 52813.608 24/05/01,22:25:45,11,08,1, 11.9,1,1, 7.590, 10494.641, 394.769, 52813.590 24/05/01,22:25:45,12,08,1, 11.9,1,1, 7.590, 10494.626, 394.786, 52813.597 24/05/01,22:25:45,13,08,1, 11.9,1,1, 7.590, 10494.626, 394.764, 52813.622 24/05/01,22:25:45,14,08,1, 11.9,1,1, 7.590, 10494.639, 394.791, 52813.619 24/05/01,22:25:45,15,08,1, 11.9,1,1, 7.590, 10494.616, 394.766, 52813.628 24/05/01,22:25:45,16,08,1, 11.9,1,1, 7.590, 10494.620, 394.771, 52813.555 24/05/01,22:25:45,17,08,1, 11.9,1,1, 7.590, 10494.615, 394.794, 52813.631 24/05/01,22:25:45,18,08,1, 11.9,1,1, 7.590, 10494.635, 394.805, 52813.636 24/05/01,22:25:45,19,08,1, 11.9,1,1, 7.590, 10494.619, 394.791, 52813.623 24/05/01,22:25:46,00,08,1, 11.9,1,1, 7.590, 10494.616, 394.791, 52813.623 24/05/01,22:25:46,01,08,1, 11.9,1,1, 7.590, 10494.619, 394.810, 52813.611 24/05/01,22:25:46,02,08,1, 11.9,1,1, 7.590, 10494.600, 394.818, 52813.604 24/05/01,22:25:46,03,08,1, 11.9,1,1, 7.590, 10494.601, 394.792, 52813.606 24/05/01,22:25:46,04,08,1, 11.9,1,1, 7.590, 10494.594, 394.799, 52813.661 24/05/01,22:25:46,05,08,1, 11.9,1,1, 7.590, 10494.615, 394.780, 52813.617 24/05/01,22:25:46,06,08,1, 11.9,1,1, 7.590, 10494.575, 394.777, 52813.592 24/05/01,22:25:46,07,08,1, 11.9,1,1, 7.590, 10494.600, 394.768, 52813.617 24/05/01,22:25:46,08,08,1, 11.9,1,1, 7.590, 10494.600, 394.776, 52813.597 24/05/01,22:25:46,09,08,1, 11.9,1,1, 7.590, 10494.604, 394.803, 52813.546 24/05/01,22:25:46,10,08,1, 11.9,1,1, 7.590, 10494.595, 394.787, 52813.662 24/05/01,22:25:46,11,08,1, 11.9,1,1, 7.590, 10494.560, 394.774, 52813.577 24/05/01,22:25:46,12,08,1, 11.9,1,1, 7.590, 10494.593, 394.793, 52813.623 24/05/01,22:25:46,13,08,1, 11.9,1,1, 7.590, 10494.588, 394.802, 52813.642 24/05/01,22:25:46,14,08,1, 11.9,1,1, 7.590, 10494.577, 394.806, 52813.634 24/05/01,22:25:46,15,08,1, 11.9,1,1, 7.590, 10494.592, 394.782, 52813.592 24/05/01,22:25:46,16,08,1, 11.9,1,1, 7.590, 10494.581, 394.776, 52813.565 24/05/01,22:25:46,17,08,1, 11.9,1,1, 7.590, 10494.565, 394.785, 52813.579 24/05/01,22:25:46,18,08,1, 11.9,1,1, 7.590, 10494.589, 394.801, 52813.587 24/05/01,22:25:46,19,08,1, 11.9,1,1, 7.590, 10494.576, 394.770, 52813.603 24/05/01,22:25:47,00,08,1, 11.9,1,1, 7.589, 10494.574, 394.770, 52813.603 24/05/01,22:25:47,01,08,1, 11.9,1,1, 7.589, 10494.582, 394.780, 52813.641 24/05/01,22:25:47,02,08,1, 11.9,1,1, 7.589, 10494.605, 394.790, 52813.585 24/05/01,22:25:47,03,08,1, 11.9,1,1, 7.589, 10494.598, 394.813, 52813.604 24/05/01,22:25:47,04,08,1, 11.9,1,1, 7.589, 10494.597, 394.824, 52813.659 24/05/01,22:25:47,05,08,1, 11.9,1,1, 7.589, 10494.591, 394.804, 52813.606 24/05/01,22:25:47,06,08,1, 11.9,1,1, 7.589, 10494.578, 394.799, 52813.642 24/05/01,22:25:47,07,08,1, 11.9,1,1, 7.589, 10494.573, 394.810, 52813.644 24/05/01,22:25:47,08,08,1, 11.9,1,1, 7.589, 10494.580, 394.815, 52813.567 24/05/01,22:25:47,09,08,1, 11.9,1,1, 7.589, 10494.568, 394.790, 52813.553 24/05/01,22:25:47,10,08,1, 11.9,1,1, 7.589, 10494.579, 394.803, 52813.585 24/05/01,22:25:47,11,08,1, 11.9,1,1, 7.589, 10494.579, 394.828, 52813.602 24/05/01,22:25:47,12,08,1, 11.9,1,1, 7.589, 10494.573, 394.800, 52813.570 24/05/01,22:25:47,13,08,1, 11.9,1,1, 7.589, 10494.586, 394.830, 52813.624 24/05/01,22:25:47,14,08,1, 11.9,1,1, 7.589, 10494.578, 394.793, 52813.555 24/05/01,22:25:47,15,08,1, 11.9,1,1, 7.589, 10494.580, 394.817, 52813.600 24/05/01,22:25:47,16,08,1, 11.9,1,1, 7.589, 10494.556, 394.809, 52813.594 24/05/01,22:25:47,17,08,1, 11.9,1,1, 7.589, 10494.572, 394.804, 52813.588 24/05/01,22:25:47,18,08,1, 11.9,1,1, 7.589, 10494.566, 394.817, 52813.575 24/05/01,22:25:47,19,08,1, 11.9,1,1, 7.589, 10494.579, 394.789, 52813.665 24/05/01,22:25:48,00,08,1, 11.9,1,1, 7.589, 10494.574, 394.789, 52813.665 24/05/01,22:25:48,01,08,1, 11.9,1,1, 7.589, 10494.550, 394.794, 52813.583 24/05/01,22:25:48,02,08,1, 11.9,1,1, 7.589, 10494.553, 394.780, 52813.659 24/05/01,22:25:48,03,08,1, 11.9,1,1, 7.589, 10494.568, 394.784, 52813.669 24/05/01,22:25:48,04,08,1, 11.9,1,1, 7.589, 10494.551, 394.780, 52813.604 24/05/01,22:25:48,05,08,1, 11.9,1,1, 7.589, 10494.542, 394.814, 52813.615 24/05/01,22:25:48,06,08,1, 11.9,1,1, 7.589, 10494.563, 394.802, 52813.603 24/05/01,22:25:48,07,08,1, 11.9,1,1, 7.589, 10494.553, 394.784, 52813.648 24/05/01,22:25:48,08,08,1, 11.9,1,1, 7.589, 10494.532, 394.796, 52813.608 24/05/01,22:25:48,09,08,1, 11.9,1,1, 7.589, 10494.532, 394.806, 52813.623 24/05/01,22:25:48,10,08,1, 11.9,1,1, 7.589, 10494.571, 394.797, 52813.651 24/05/01,22:25:48,11,08,1, 11.9,1,1, 7.589, 10494.551, 394.807, 52813.639 24/05/01,22:25:48,12,08,1, 11.9,1,1, 7.589, 10494.540, 394.786, 52813.626 24/05/01,22:25:48,13,08,1, 11.9,1,1, 7.589, 10494.545, 394.806, 52813.634 24/05/01,22:25:48,14,08,1, 11.9,1,1, 7.589, 10494.553, 394.796, 52813.626 24/05/01,22:25:48,15,08,1, 11.9,1,1, 7.589, 10494.557, 394.791, 52813.621 24/05/01,22:25:48,16,08,1, 11.9,1,1, 7.589, 10494.549, 394.789, 52813.625 24/05/01,22:25:48,17,08,1, 11.9,1,1, 7.589, 10494.546, 394.809, 52813.623 24/05/01,22:25:48,18,08,1, 11.9,1,1, 7.589, 10494.547, 394.800, 52813.634 24/05/01,22:25:48,19,08,1, 11.9,1,1, 7.589, 10494.560, 394.801, 52813.618 24/05/01,22:25:49,00,07,1, 11.9,1,1, 7.590, 10494.558, 394.801, 52813.618 24/05/01,22:25:49,01,07,1, 11.9,1,1, 7.590, 10494.560, 394.796, 52813.636 24/05/01,22:25:49,02,07,1, 11.9,1,1, 7.590, 10494.546, 394.794, 52813.619 24/05/01,22:25:49,03,07,1, 11.9,1,1, 7.590, 10494.513, 394.792, 52813.612 24/05/01,22:25:49,04,07,1, 11.9,1,1, 7.590, 10494.525, 394.812, 52813.611 24/05/01,22:25:49,05,07,1, 11.9,1,1, 7.590, 10494.501, 394.808, 52813.631 24/05/01,22:25:49,06,07,1, 11.9,1,1, 7.590, 10494.511, 394.798, 52813.601 24/05/01,22:25:49,07,07,1, 11.9,1,1, 7.590, 10494.521, 394.800, 52813.624 24/05/01,22:25:49,08,07,1, 11.9,1,1, 7.590, 10494.556, 394.814, 52813.630 24/05/01,22:25:49,09,07,1, 11.9,1,1, 7.590, 10494.523, 394.800, 52813.651 24/05/01,22:25:49,10,07,1, 11.9,1,1, 7.590, 10494.532, 394.812, 52813.685 24/05/01,22:25:49,11,07,1, 11.9,1,1, 7.590, 10494.524, 394.812, 52813.592 24/05/01,22:25:49,12,07,1, 11.9,1,1, 7.590, 10494.523, 394.807, 52813.657 24/05/01,22:25:49,13,07,1, 11.9,1,1, 7.590, 10494.517, 394.815, 52813.699 24/05/01,22:25:49,14,07,1, 11.9,1,1, 7.590, 10494.531, 394.830, 52813.624 24/05/01,22:25:49,15,07,1, 11.9,1,1, 7.590, 10494.524, 394.824, 52813.638 24/05/01,22:25:49,16,07,1, 11.9,1,1, 7.590, 10494.522, 394.821, 52813.439 24/05/01,22:25:49,17,07,1, 11.9,1,1, 7.590, 10494.504, 394.834, 52813.754 24/05/01,22:25:49,18,07,1, 11.9,1,1, 7.590, 10494.517, 394.815, 52813.661 24/05/01,22:25:49,19,07,1, 11.9,1,1, 7.590, 10494.520, 394.810, 52813.687 24/05/01,22:25:50,00,07,1, 11.9,1,1, 7.589, 10494.516, 394.810, 52813.687 24/05/01,22:25:50,01,07,1, 11.9,1,1, 7.589, 10494.497, 394.837, 52813.683 24/05/01,22:25:50,02,07,1, 11.9,1,1, 7.589, 10494.509, 394.799, 52813.635 24/05/01,22:25:50,03,07,1, 11.9,1,1, 7.589, 10494.512, 394.820, 52813.682 24/05/01,22:25:50,04,07,1, 11.9,1,1, 7.589, 10494.516, 394.838, 52813.657 24/05/01,22:25:50,05,07,1, 11.9,1,1, 7.589, 10494.500, 394.812, 52813.610 24/05/01,22:25:50,06,07,1, 11.9,1,1, 7.589, 10494.506, 394.801, 52813.641 24/05/01,22:25:50,07,07,1, 11.9,1,1, 7.589, 10494.489, 394.796, 52813.635 24/05/01,22:25:50,08,07,1, 11.9,1,1, 7.589, 10494.497, 394.798, 52813.625 24/05/01,22:25:50,09,07,1, 11.9,1,1, 7.589, 10494.497, 394.795, 52813.613 24/05/01,22:25:50,10,07,1, 11.9,1,1, 7.589, 10494.503, 394.790, 52813.628 24/05/01,22:25:50,11,07,1, 11.9,1,1, 7.589, 10494.498, 394.797, 52813.678 24/05/01,22:25:50,12,07,1, 11.9,1,1, 7.589, 10494.514, 394.785, 52813.614 24/05/01,22:25:50,13,07,1, 11.9,1,1, 7.589, 10494.478, 394.818, 52813.665 24/05/01,22:25:50,14,07,1, 11.9,1,1, 7.589, 10494.474, 394.802, 52813.697 24/05/01,22:25:50,15,07,1, 11.9,1,1, 7.589, 10494.484, 394.828, 52813.697 24/05/01,22:25:50,16,07,1, 11.9,1,1, 7.589, 10494.516, 394.815, 52813.649 24/05/01,22:25:50,17,07,1, 11.9,1,1, 7.589, 10494.473, 394.801, 52813.707 24/05/01,22:25:50,18,07,1, 11.9,1,1, 7.589, 10494.505, 394.806, 52813.625 24/05/01,22:25:50,19,07,1, 11.9,1,1, 7.589, 10494.499, 394.805, 52813.644 24/05/01,22:25:51,00,08,1, 11.9,1,1, 7.591, 10494.499, 394.805, 52813.644 24/05/01,22:25:51,01,08,1, 11.9,1,1, 7.591, 10494.461, 394.829, 52813.682 24/05/01,22:25:51,02,08,1, 11.9,1,1, 7.591, 10494.477, 394.802, 52813.659 24/05/01,22:25:51,03,08,1, 11.9,1,1, 7.591, 10494.476, 394.813, 52813.675 24/05/01,22:25:51,04,08,1, 11.9,1,1, 7.591, 10494.491, 394.804, 52813.655 24/05/01,22:25:51,05,08,1, 11.9,1,1, 7.591, 10494.490, 394.797, 52813.595 24/05/01,22:25:51,06,08,1, 11.9,1,1, 7.591, 10494.489, 394.805, 52813.673 24/05/01,22:25:51,07,08,1, 11.9,1,1, 7.591, 10494.496, 394.796, 52813.574 24/05/01,22:25:51,08,08,1, 11.9,1,1, 7.591, 10494.492, 394.822, 52813.615 24/05/01,22:25:51,09,08,1, 11.9,1,1, 7.591, 10494.480, 394.821, 52813.624 24/05/01,22:25:51,10,08,1, 11.9,1,1, 7.591, 10494.488, 394.798, 52813.636 24/05/01,22:25:51,11,08,1, 11.9,1,1, 7.591, 10494.493, 394.838, 52813.630 24/05/01,22:25:51,12,08,1, 11.9,1,1, 7.591, 10494.467, 394.797, 52813.619 24/05/01,22:25:51,13,08,1, 11.9,1,1, 7.591, 10494.477, 394.790, 52813.651 24/05/01,22:25:51,14,08,1, 11.9,1,1, 7.591, 10494.472, 394.808, 52813.686 24/05/01,22:25:51,15,08,1, 11.9,1,1, 7.591, 10494.482, 394.808, 52813.643 24/05/01,22:25:51,16,08,1, 11.9,1,1, 7.591, 10494.476, 394.792, 52813.661 24/05/01,22:25:51,17,08,1, 11.9,1,1, 7.591, 10494.461, 394.828, 52813.679 24/05/01,22:25:51,18,08,1, 11.9,1,1, 7.591, 10494.462, 394.819, 52813.641 24/05/01,22:25:51,19,08,1, 11.9,1,1, 7.591, 10494.460, 394.806, 52813.666 24/05/01,22:25:52,00,08,1, 12.0,1,1, 7.591, 10494.457, 394.806, 52813.666 24/05/01,22:25:52,01,08,1, 12.0,1,1, 7.591, 10494.442, 394.819, 52813.671 24/05/01,22:25:52,02,08,1, 12.0,1,1, 7.591, 10494.460, 394.824, 52813.698 24/05/01,22:25:52,03,08,1, 12.0,1,1, 7.591, 10494.460, 394.832, 52813.696 24/05/01,22:25:52,04,08,1, 12.0,1,1, 7.591, 10494.456, 394.832, 52813.591 24/05/01,22:25:52,05,08,1, 12.0,1,1, 7.591, 10494.464, 394.818, 52813.752 24/05/01,22:25:52,06,08,1, 12.0,1,1, 7.591, 10494.451, 394.834, 52813.730 24/05/01,22:25:52,07,08,1, 12.0,1,1, 7.591, 10494.432, 394.837, 52813.620 24/05/01,22:25:52,08,08,1, 12.0,1,1, 7.591, 10494.430, 394.811, 52813.697 24/05/01,22:25:52,09,08,1, 12.0,1,1, 7.591, 10494.455, 394.828, 52813.627 24/05/01,22:25:52,10,08,1, 12.0,1,1, 7.591, 10494.401, 394.837, 52813.659 24/05/01,22:25:52,11,08,1, 12.0,1,1, 7.591, 10494.417, 394.812, 52813.668 24/05/01,22:25:52,12,08,1, 12.0,1,1, 7.591, 10494.431, 394.816, 52813.692 24/05/01,22:25:52,13,08,1, 12.0,1,1, 7.591, 10494.427, 394.832, 52813.691 24/05/01,22:25:52,14,08,1, 12.0,1,1, 7.591, 10494.415, 394.832, 52813.580 24/05/01,22:25:52,15,08,1, 12.0,1,1, 7.591, 10494.389, 394.834, 52813.722 24/05/01,22:25:52,16,08,1, 12.0,1,1, 7.591, 10494.418, 394.837, 52813.649 24/05/01,22:25:52,17,08,1, 12.0,1,1, 7.591, 10494.396, 394.826, 52813.641 24/05/01,22:25:52,18,08,1, 12.0,1,1, 7.591, 10494.438, 394.864, 52813.734 24/05/01,22:25:52,19,08,1, 12.0,1,1, 7.591, 10494.408, 394.841, 52813.640 24/05/01,22:25:53,00,08,1, 11.9,1,1, 7.582, 10494.407, 394.841, 52813.640 24/05/01,22:25:53,01,08,1, 11.9,1,1, 7.582, 10494.405, 394.842, 52813.669 24/05/01,22:25:53,02,08,1, 11.9,1,1, 7.582, 10494.414, 394.829, 52813.645 24/05/01,22:25:53,03,08,1, 11.9,1,1, 7.582, 10494.427, 394.848, 52813.612 24/05/01,22:25:53,04,08,1, 11.9,1,1, 7.582, 10494.404, 394.829, 52813.593 24/05/01,22:25:53,05,08,1, 11.9,1,1, 7.582, 10494.400, 394.837, 52813.686 24/05/01,22:25:53,06,08,1, 11.9,1,1, 7.582, 10494.397, 394.813, 52813.693 24/05/01,22:25:53,07,08,1, 11.9,1,1, 7.582, 10494.403, 394.851, 52813.657 24/05/01,22:25:53,08,08,1, 11.9,1,1, 7.582, 10494.398, 394.817, 52813.680 24/05/01,22:25:53,09,08,1, 11.9,1,1, 7.582, 10494.408, 394.826, 52813.648 24/05/01,22:25:53,10,08,1, 11.9,1,1, 7.582, 10494.411, 394.848, 52813.742 24/05/01,22:25:53,11,08,1, 11.9,1,1, 7.582, 10494.410, 394.819, 52813.700 24/05/01,22:25:53,12,08,1, 11.9,1,1, 7.582, 10494.403, 394.812, 52813.687 24/05/01,22:25:53,13,08,1, 11.9,1,1, 7.582, 10494.405, 394.831, 52813.611 24/05/01,22:25:53,14,08,1, 11.9,1,1, 7.582, 10494.391, 394.841, 52813.607 24/05/01,22:25:53,15,08,1, 11.9,1,1, 7.582, 10494.396, 394.797, 52813.658 24/05/01,22:25:53,16,08,1, 11.9,1,1, 7.582, 10494.387, 394.843, 52813.616 24/05/01,22:25:53,17,08,1, 11.9,1,1, 7.582, 10494.392, 394.827, 52813.622 24/05/01,22:25:53,18,08,1, 11.9,1,1, 7.582, 10494.354, 394.803, 52813.617 24/05/01,22:25:53,19,08,1, 11.9,1,1, 7.582, 10494.370, 394.832, 52813.601 24/05/01,22:25:54,00,08,1, 11.9,1,1, 7.588, 10494.366, 394.832, 52813.601 24/05/01,22:25:54,01,08,1, 11.9,1,1, 7.588, 10494.378, 394.812, 52813.647 24/05/01,22:25:54,02,08,1, 11.9,1,1, 7.588, 10494.376, 394.822, 52813.640 24/05/01,22:25:54,03,08,1, 11.9,1,1, 7.588, 10494.368, 394.827, 52813.689 24/05/01,22:25:54,04,08,1, 11.9,1,1, 7.588, 10494.368, 394.848, 52813.681 24/05/01,22:25:54,05,08,1, 11.9,1,1, 7.588, 10494.360, 394.843, 52813.679 24/05/01,22:25:54,06,08,1, 11.9,1,1, 7.588, 10494.392, 394.823, 52813.627 24/05/01,22:25:54,07,08,1, 11.9,1,1, 7.588, 10494.371, 394.840, 52813.597 24/05/01,22:25:54,08,08,1, 11.9,1,1, 7.588, 10494.367, 394.850, 52813.698 24/05/01,22:25:54,09,08,1, 11.9,1,1, 7.588, 10494.354, 394.826, 52813.660 24/05/01,22:25:54,10,08,1, 11.9,1,1, 7.588, 10494.329, 394.855, 52813.717 24/05/01,22:25:54,11,08,1, 11.9,1,1, 7.588, 10494.336, 394.838, 52813.735 24/05/01,22:25:54,12,08,1, 11.9,1,1, 7.588, 10494.374, 394.839, 52813.648 24/05/01,22:25:54,13,08,1, 11.9,1,1, 7.588, 10494.365, 394.811, 52813.669 24/05/01,22:25:54,14,08,1, 11.9,1,1, 7.588, 10494.351, 394.844, 52813.700 24/05/01,22:25:54,15,08,1, 11.9,1,1, 7.588, 10494.356, 394.813, 52813.621 24/05/01,22:25:54,16,08,1, 11.9,1,1, 7.588, 10494.361, 394.852, 52813.633 24/05/01,22:25:54,17,08,1, 11.9,1,1, 7.588, 10494.368, 394.827, 52813.605 24/05/01,22:25:54,18,08,1, 11.9,1,1, 7.588, 10494.341, 394.822, 52813.693 24/05/01,22:25:54,19,08,1, 11.9,1,1, 7.588, 10494.360, 394.844, 52813.647 24/05/01,22:25:55,00,08,1, 11.9,1,1, 7.588, 10494.357, 394.844, 52813.647 24/05/01,22:25:55,01,08,1, 11.9,1,1, 7.588, 10494.328, 394.820, 52813.659 24/05/01,22:25:55,02,08,1, 11.9,1,1, 7.588, 10494.341, 394.843, 52813.656 24/05/01,22:25:55,03,08,1, 11.9,1,1, 7.588, 10494.331, 394.858, 52813.728 24/05/01,22:25:55,04,08,1, 11.9,1,1, 7.588, 10494.338, 394.833, 52813.632 24/05/01,22:25:55,05,08,1, 11.9,1,1, 7.588, 10494.327, 394.849, 52813.728 24/05/01,22:25:55,06,08,1, 11.9,1,1, 7.588, 10494.310, 394.851, 52813.682 24/05/01,22:25:55,07,08,1, 11.9,1,1, 7.588, 10494.320, 394.854, 52813.697 24/05/01,22:25:55,08,08,1, 11.9,1,1, 7.588, 10494.292, 394.850, 52813.654 24/05/01,22:25:55,09,08,1, 11.9,1,1, 7.588, 10494.317, 394.837, 52813.655 24/05/01,22:25:55,10,08,1, 11.9,1,1, 7.588, 10494.299, 394.832, 52813.709 24/05/01,22:25:55,11,08,1, 11.9,1,1, 7.588, 10494.304, 394.837, 52813.707 24/05/01,22:25:55,12,08,1, 11.9,1,1, 7.588, 10494.284, 394.834, 52813.713 24/05/01,22:25:55,13,08,1, 11.9,1,1, 7.588, 10494.274, 394.848, 52813.717 24/05/01,22:25:55,14,08,1, 11.9,1,1, 7.588, 10494.325, 394.799, 52813.667 24/05/01,22:25:55,15,08,1, 11.9,1,1, 7.588, 10494.300, 394.837, 52813.646 24/05/01,22:25:55,16,08,1, 11.9,1,1, 7.588, 10494.281, 394.845, 52813.716 24/05/01,22:25:55,17,08,1, 11.9,1,1, 7.588, 10494.279, 394.838, 52813.692 24/05/01,22:25:55,18,08,1, 11.9,1,1, 7.588, 10494.290, 394.853, 52813.689 24/05/01,22:25:55,19,08,1, 11.9,1,1, 7.588, 10494.284, 394.825, 52813.695 24/05/01,22:25:56,00,07,1, 11.9,1,1, 7.592, 10494.282, 394.825, 52813.695 24/05/01,22:25:56,01,07,1, 11.9,1,1, 7.592, 10494.282, 394.846, 52813.658 24/05/01,22:25:56,02,07,1, 11.9,1,1, 7.592, 10494.265, 394.843, 52813.767 24/05/01,22:25:56,03,07,1, 11.9,1,1, 7.592, 10494.287, 394.848, 52813.728 24/05/01,22:25:56,04,07,1, 11.9,1,1, 7.592, 10494.270, 394.830, 52813.639 24/05/01,22:25:56,05,07,1, 11.9,1,1, 7.592, 10494.283, 394.862, 52813.733 24/05/01,22:25:56,06,07,1, 11.9,1,1, 7.592, 10494.271, 394.856, 52813.712 24/05/01,22:25:56,07,07,1, 11.9,1,1, 7.592, 10494.287, 394.827, 52813.645 24/05/01,22:25:56,08,07,1, 11.9,1,1, 7.592, 10494.260, 394.867, 52813.702 24/05/01,22:25:56,09,07,1, 11.9,1,1, 7.592, 10494.287, 394.869, 52813.721 24/05/01,22:25:56,10,07,1, 11.9,1,1, 7.592, 10494.267, 394.823, 52813.661 24/05/01,22:25:56,11,07,1, 11.9,1,1, 7.592, 10494.261, 394.853, 52813.711 24/05/01,22:25:56,12,07,1, 11.9,1,1, 7.592, 10494.265, 394.850, 52813.672 24/05/01,22:25:56,13,07,1, 11.9,1,1, 7.592, 10494.253, 394.837, 52813.722 24/05/01,22:25:56,14,07,1, 11.9,1,1, 7.592, 10494.255, 394.845, 52813.744 24/05/01,22:25:56,15,07,1, 11.9,1,1, 7.592, 10494.254, 394.840, 52813.721 24/05/01,22:25:56,16,07,1, 11.9,1,1, 7.592, 10494.237, 394.861, 52813.744 24/05/01,22:25:56,17,07,1, 11.9,1,1, 7.592, 10494.238, 394.831, 52813.645 24/05/01,22:25:56,18,07,1, 11.9,1,1, 7.592, 10494.251, 394.842, 52813.708 24/05/01,22:25:56,19,07,1, 11.9,1,1, 7.592, 10494.252, 394.870, 52813.655 24/05/01,22:25:57,00,08,1, 12.0,1,1, 7.588, 10494.249, 394.870, 52813.655 24/05/01,22:25:57,01,08,1, 12.0,1,1, 7.588, 10494.267, 394.860, 52813.680 24/05/01,22:25:57,02,08,1, 12.0,1,1, 7.588, 10494.244, 394.881, 52813.848 24/05/01,22:25:57,03,08,1, 12.0,1,1, 7.588, 10494.242, 394.868, 52813.777 24/05/01,22:25:57,04,08,1, 12.0,1,1, 7.588, 10494.235, 394.848, 52813.823 24/05/01,22:25:57,05,08,1, 12.0,1,1, 7.588, 10494.243, 394.872, 52813.926 24/05/01,22:25:57,06,08,1, 12.0,1,1, 7.588, 10494.200, 394.858, 52813.817 24/05/01,22:25:57,07,08,1, 12.0,1,1, 7.588, 10494.228, 394.878, 52813.894 24/05/01,22:25:57,08,08,1, 12.0,1,1, 7.588, 10494.225, 394.868, 52813.877 24/05/01,22:25:57,09,08,1, 12.0,1,1, 7.588, 10494.215, 394.873, 52813.861 24/05/01,22:25:57,10,08,1, 12.0,1,1, 7.588, 10494.233, 394.886, 52813.925 24/05/01,22:25:57,11,08,1, 12.0,1,1, 7.588, 10494.213, 394.888, 52813.844 24/05/01,22:25:57,12,08,1, 12.0,1,1, 7.588, 10494.205, 394.862, 52813.890 24/05/01,22:25:57,13,08,1, 12.0,1,1, 7.588, 10494.207, 394.881, 52813.901 24/05/01,22:25:57,14,08,1, 12.0,1,1, 7.588, 10494.226, 394.878, 52813.862 24/05/01,22:25:57,15,08,1, 12.0,1,1, 7.588, 10494.200, 394.859, 52813.902 24/05/01,22:25:57,16,08,1, 12.0,1,1, 7.588, 10494.203, 394.872, 52813.856 24/05/01,22:25:57,17,08,1, 12.0,1,1, 7.588, 10494.217, 394.871, 52813.849 24/05/01,22:25:57,18,08,1, 12.0,1,1, 7.588, 10494.184, 394.867, 52813.904 24/05/01,22:25:57,19,08,1, 12.0,1,1, 7.588, 10494.205, 394.860, 52813.900 24/05/01,22:25:58,00,07,1, 12.0,1,1, 7.584, 10494.199, 394.860, 52813.900 24/05/01,22:25:58,01,07,1, 12.0,1,1, 7.584, 10494.188, 394.876, 52813.897 24/05/01,22:25:58,02,07,1, 12.0,1,1, 7.584, 10494.184, 394.874, 52813.917 24/05/01,22:25:58,03,07,1, 12.0,1,1, 7.584, 10494.190, 394.867, 52813.931 24/05/01,22:25:58,04,07,1, 12.0,1,1, 7.584, 10494.182, 394.872, 52813.956 24/05/01,22:25:58,05,07,1, 12.0,1,1, 7.584, 10494.170, 394.859, 52813.813 24/05/01,22:25:58,06,07,1, 12.0,1,1, 7.584, 10494.187, 394.873, 52813.875 24/05/01,22:25:58,07,07,1, 12.0,1,1, 7.584, 10494.174, 394.869, 52813.846 24/05/01,22:25:58,08,07,1, 12.0,1,1, 7.584, 10494.173, 394.856, 52813.819 24/05/01,22:25:58,09,07,1, 12.0,1,1, 7.584, 10494.175, 394.852, 52813.822 24/05/01,22:25:58,10,07,1, 12.0,1,1, 7.584, 10494.170, 394.855, 52813.846 24/05/01,22:25:58,11,07,1, 12.0,1,1, 7.584, 10494.164, 394.852, 52813.831 24/05/01,22:25:58,12,07,1, 12.0,1,1, 7.584, 10494.172, 394.858, 52813.779 24/05/01,22:25:58,13,07,1, 12.0,1,1, 7.584, 10494.143, 394.841, 52813.876 24/05/01,22:25:58,14,07,1, 12.0,1,1, 7.584, 10494.156, 394.857, 52813.823 24/05/01,22:25:58,15,07,1, 12.0,1,1, 7.584, 10494.152, 394.870, 52813.863 24/05/01,22:25:58,16,07,1, 12.0,1,1, 7.584, 10494.140, 394.835, 52813.850 24/05/01,22:25:58,17,07,1, 12.0,1,1, 7.584, 10494.155, 394.861, 52813.867 24/05/01,22:25:58,18,07,1, 12.0,1,1, 7.584, 10494.168, 394.863, 52813.830 24/05/01,22:25:58,19,07,1, 12.0,1,1, 7.584, 10494.171, 394.884, 52813.881 24/05/01,22:25:59,00,08,1, 11.9,1,1, 7.582, 10494.165, 394.884, 52813.881 24/05/01,22:25:59,01,08,1, 11.9,1,1, 7.582, 10494.135, 394.852, 52813.899 24/05/01,22:25:59,02,08,1, 11.9,1,1, 7.582, 10494.122, 394.860, 52813.880 24/05/01,22:25:59,03,08,1, 11.9,1,1, 7.582, 10494.131, 394.851, 52813.858 24/05/01,22:25:59,04,08,1, 11.9,1,1, 7.582, 10494.140, 394.878, 52813.852 24/05/01,22:25:59,05,08,1, 11.9,1,1, 7.582, 10494.145, 394.875, 52813.887 24/05/01,22:25:59,06,08,1, 11.9,1,1, 7.582, 10494.138, 394.863, 52813.866 24/05/01,22:25:59,07,08,1, 11.9,1,1, 7.582, 10494.127, 394.861, 52813.889 24/05/01,22:25:59,08,08,1, 11.9,1,1, 7.582, 10494.131, 394.863, 52813.860 24/05/01,22:25:59,09,08,1, 11.9,1,1, 7.582, 10494.126, 394.856, 52813.884 24/05/01,22:25:59,10,08,1, 11.9,1,1, 7.582, 10494.125, 394.876, 52813.867 24/05/01,22:25:59,11,08,1, 11.9,1,1, 7.582, 10494.125, 394.849, 52813.856 24/05/01,22:25:59,12,08,1, 11.9,1,1, 7.582, 10494.106, 394.859, 52813.826 24/05/01,22:25:59,13,08,1, 11.9,1,1, 7.582, 10494.121, 394.859, 52813.855 24/05/01,22:25:59,14,08,1, 11.9,1,1, 7.582, 10494.119, 394.885, 52813.909 24/05/01,22:25:59,15,08,1, 11.9,1,1, 7.582, 10494.106, 394.854, 52813.891 24/05/01,22:25:59,16,08,1, 11.9,1,1, 7.582, 10494.131, 394.863, 52813.842 24/05/01,22:25:59,17,08,1, 11.9,1,1, 7.582, 10494.087, 394.877, 52813.885 24/05/01,22:25:59,18,08,1, 11.9,1,1, 7.582, 10494.075, 394.867, 52814.014 24/05/01,22:25:59,19,08,1, 11.9,1,1, 7.582, 10494.092, 394.845, 52813.926 24/05/01,22:26:00,00,09,1, 11.9,1,1, 7.587, 10494.090, 394.845, 52813.926 24/05/01,22:26:00,01,09,1, 11.9,1,1, 7.587, 10494.096, 394.855, 52813.906 24/05/01,22:26:00,02,09,1, 11.9,1,1, 7.587, 10494.097, 394.828, 52813.667 24/05/01,22:26:00,03,09,1, 11.9,1,1, 7.587, 10494.093, 394.822, 52813.743 24/05/01,22:26:00,04,09,1, 11.9,1,1, 7.587, 10494.091, 394.863, 52813.786 24/05/01,22:26:00,05,09,1, 11.9,1,1, 7.587, 10494.101, 394.826, 52813.778 24/05/01,22:26:00,06,09,1, 11.9,1,1, 7.587, 10494.069, 394.840, 52813.700 24/05/01,22:26:00,07,09,1, 11.9,1,1, 7.587, 10494.066, 394.805, 52813.676 24/05/01,22:26:00,08,09,1, 11.9,1,1, 7.587, 10494.088, 394.843, 52813.726 24/05/01,22:26:00,09,09,1, 11.9,1,1, 7.587, 10494.069, 394.825, 52813.766 24/05/01,22:26:00,10,09,1, 11.9,1,1, 7.587, 10494.049, 394.801, 52813.717 24/05/01,22:26:00,11,09,1, 11.9,1,1, 7.587, 10494.043, 394.815, 52813.706 24/05/01,22:26:00,12,09,1, 11.9,1,1, 7.587, 10494.049, 394.807, 52813.720 24/05/01,22:26:00,13,09,1, 11.9,1,1, 7.587, 10494.063, 394.825, 52813.729 24/05/01,22:26:00,14,09,1, 11.9,1,1, 7.587, 10494.055, 394.821, 52813.759 24/05/01,22:26:00,15,09,1, 11.9,1,1, 7.587, 10494.063, 394.828, 52813.715 24/05/01,22:26:00,16,09,1, 11.9,1,1, 7.587, 10494.063, 394.824, 52813.748 24/05/01,22:26:00,17,09,1, 11.9,1,1, 7.587, 10494.062, 394.824, 52813.707 24/05/01,22:26:00,18,09,1, 11.9,1,1, 7.587, 10494.056, 394.807, 52813.685 24/05/01,22:26:00,19,09,1, 11.9,1,1, 7.587, 10494.067, 394.816, 52813.711 24/05/01,22:26:01,00,09,1, 11.9,1,1, 7.590, 10494.065, 394.816, 52813.711 24/05/01,22:26:01,01,09,1, 11.9,1,1, 7.590, 10494.039, 394.816, 52813.711 24/05/01,22:26:01,02,09,1, 11.9,1,1, 7.590, 10494.055, 394.794, 52813.669 24/05/01,22:26:01,03,09,1, 11.9,1,1, 7.590, 10494.033, 394.823, 52813.792 24/05/01,22:26:01,04,09,1, 11.9,1,1, 7.590, 10494.038, 394.835, 52813.750 24/05/01,22:26:01,05,09,1, 11.9,1,1, 7.590, 10494.062, 394.807, 52813.720 24/05/01,22:26:01,06,09,1, 11.9,1,1, 7.590, 10494.040, 394.813, 52813.703 24/05/01,22:26:01,07,09,1, 11.9,1,1, 7.590, 10494.014, 394.817, 52813.742 24/05/01,22:26:01,08,09,1, 11.9,1,1, 7.590, 10494.018, 394.832, 52813.798 24/05/01,22:26:01,09,09,1, 11.9,1,1, 7.590, 10494.006, 394.802, 52813.732 24/05/01,22:26:01,10,09,1, 11.9,1,1, 7.590, 10494.033, 394.803, 52813.709 24/05/01,22:26:01,11,09,1, 11.9,1,1, 7.590, 10494.040, 394.816, 52813.715 24/05/01,22:26:01,12,09,1, 11.9,1,1, 7.590, 10494.008, 394.816, 52813.785 24/05/01,22:26:01,13,09,1, 11.9,1,1, 7.590, 10494.013, 394.806, 52813.705 24/05/01,22:26:01,14,09,1, 11.9,1,1, 7.590, 10494.012, 394.829, 52813.785 24/05/01,22:26:01,15,09,1, 11.9,1,1, 7.590, 10494.023, 394.844, 52813.723 24/05/01,22:26:01,16,09,1, 11.9,1,1, 7.590, 10494.014, 394.807, 52813.782 24/05/01,22:26:01,17,09,1, 11.9,1,1, 7.590, 10494.009, 394.819, 52813.667 24/05/01,22:26:01,18,09,1, 11.9,1,1, 7.590, 10494.008, 394.837, 52813.671 24/05/01,22:26:01,19,09,1, 11.9,1,1, 7.590, 10494.001, 394.826, 52813.803 24/05/01,22:26:02,00,09,1, 11.9,1,1, 7.587, 10493.999, 394.826, 52813.803 24/05/01,22:26:02,01,09,1, 11.9,1,1, 7.587, 10493.980, 394.807, 52813.816 24/05/01,22:26:02,02,09,1, 11.9,1,1, 7.587, 10494.007, 394.793, 52813.759 24/05/01,22:26:02,03,09,1, 11.9,1,1, 7.587, 10494.004, 394.819, 52813.780 24/05/01,22:26:02,04,09,1, 11.9,1,1, 7.587, 10493.993, 394.821, 52813.758 24/05/01,22:26:02,05,09,1, 11.9,1,1, 7.587, 10493.991, 394.830, 52813.743 24/05/01,22:26:02,06,09,1, 11.9,1,1, 7.587, 10494.010, 394.831, 52813.756 24/05/01,22:26:02,07,09,1, 11.9,1,1, 7.587, 10493.981, 394.825, 52813.734 24/05/01,22:26:02,08,09,1, 11.9,1,1, 7.587, 10493.973, 394.817, 52813.726 24/05/01,22:26:02,09,09,1, 11.9,1,1, 7.587, 10493.968, 394.835, 52813.754 24/05/01,22:26:02,10,09,1, 11.9,1,1, 7.587, 10493.973, 394.842, 52813.759 24/05/01,22:26:02,11,09,1, 11.9,1,1, 7.587, 10493.958, 394.840, 52813.750 24/05/01,22:26:02,12,09,1, 11.9,1,1, 7.587, 10493.958, 394.813, 52813.713 24/05/01,22:26:02,13,09,1, 11.9,1,1, 7.587, 10493.958, 394.799, 52813.690 24/05/01,22:26:02,14,09,1, 11.9,1,1, 7.587, 10493.973, 394.831, 52813.730 24/05/01,22:26:02,15,09,1, 11.9,1,1, 7.587, 10493.959, 394.827, 52813.718 24/05/01,22:26:02,16,09,1, 11.9,1,1, 7.587, 10493.934, 394.813, 52813.742 24/05/01,22:26:02,17,09,1, 11.9,1,1, 7.587, 10493.956, 394.849, 52813.777 24/05/01,22:26:02,18,09,1, 11.9,1,1, 7.587, 10493.953, 394.850, 52813.741 24/05/01,22:26:02,19,09,1, 11.9,1,1, 7.587, 10493.952, 394.837, 52813.782 24/05/01,22:26:03,00,09,1, 12.0,1,1, 7.589, 10493.948, 394.837, 52813.782 24/05/01,22:26:03,01,09,1, 12.0,1,1, 7.589, 10493.944, 394.807, 52813.725 24/05/01,22:26:03,02,09,1, 12.0,1,1, 7.589, 10493.940, 394.811, 52813.696 24/05/01,22:26:03,03,09,1, 12.0,1,1, 7.589, 10493.945, 394.799, 52813.836 24/05/01,22:26:03,04,09,1, 12.0,1,1, 7.589, 10493.949, 394.814, 52813.819 24/05/01,22:26:03,05,09,1, 12.0,1,1, 7.589, 10493.917, 394.811, 52813.769 24/05/01,22:26:03,06,09,1, 12.0,1,1, 7.589, 10493.948, 394.795, 52813.811 24/05/01,22:26:03,07,09,1, 12.0,1,1, 7.589, 10493.933, 394.828, 52813.777 24/05/01,22:26:03,08,09,1, 12.0,1,1, 7.589, 10493.934, 394.822, 52813.764 24/05/01,22:26:03,09,09,1, 12.0,1,1, 7.589, 10493.914, 394.837, 52813.780 24/05/01,22:26:03,10,09,1, 12.0,1,1, 7.589, 10493.930, 394.820, 52813.749 24/05/01,22:26:03,11,09,1, 12.0,1,1, 7.589, 10493.909, 394.773, 52813.749 24/05/01,22:26:03,12,09,1, 12.0,1,1, 7.589, 10493.911, 394.813, 52813.791 24/05/01,22:26:03,13,09,1, 12.0,1,1, 7.589, 10493.914, 394.796, 52813.769 24/05/01,22:26:03,14,09,1, 12.0,1,1, 7.589, 10493.902, 394.806, 52813.774 24/05/01,22:26:03,15,09,1, 12.0,1,1, 7.589, 10493.898, 394.824, 52813.755 24/05/01,22:26:03,16,09,1, 12.0,1,1, 7.589, 10493.925, 394.816, 52813.679 24/05/01,22:26:03,17,09,1, 12.0,1,1, 7.589, 10493.875, 394.834, 52813.780 24/05/01,22:26:03,18,09,1, 12.0,1,1, 7.589, 10493.884, 394.799, 52813.818 24/05/01,22:26:03,19,09,1, 12.0,1,1, 7.589, 10493.924, 394.806, 52813.813 24/05/01,22:26:04,00,09,1, 11.9,1,1, 7.578, 10493.923, 394.806, 52813.813 24/05/01,22:26:04,01,09,1, 11.9,1,1, 7.578, 10493.878, 394.813, 52813.858 24/05/01,22:26:04,02,09,1, 11.9,1,1, 7.578, 10493.868, 394.825, 52813.806 24/05/01,22:26:04,03,09,1, 11.9,1,1, 7.578, 10493.859, 394.830, 52813.774 24/05/01,22:26:04,04,09,1, 11.9,1,1, 7.578, 10493.881, 394.812, 52813.814 24/05/01,22:26:04,05,09,1, 11.9,1,1, 7.578, 10493.896, 394.791, 52813.735 24/05/01,22:26:04,06,09,1, 11.9,1,1, 7.578, 10493.872, 394.781, 52813.779 24/05/01,22:26:04,07,09,1, 11.9,1,1, 7.578, 10493.870, 394.774, 52813.761 24/05/01,22:26:04,08,09,1, 11.9,1,1, 7.578, 10493.850, 394.800, 52813.666 24/05/01,22:26:04,09,09,1, 11.9,1,1, 7.578, 10493.841, 394.804, 52813.817 24/05/01,22:26:04,10,09,1, 11.9,1,1, 7.578, 10493.883, 394.775, 52813.727 24/05/01,22:26:04,11,09,1, 11.9,1,1, 7.578, 10493.857, 394.803, 52813.776 24/05/01,22:26:04,12,09,1, 11.9,1,1, 7.578, 10493.848, 394.785, 52813.780 24/05/01,22:26:04,13,09,1, 11.9,1,1, 7.578, 10493.835, 394.784, 52813.783 24/05/01,22:26:04,14,09,1, 11.9,1,1, 7.578, 10493.831, 394.801, 52813.778 24/05/01,22:26:04,15,09,1, 11.9,1,1, 7.578, 10493.836, 394.812, 52813.794 24/05/01,22:26:04,16,09,1, 11.9,1,1, 7.578, 10493.838, 394.800, 52813.735 24/05/01,22:26:04,17,09,1, 11.9,1,1, 7.578, 10493.830, 394.811, 52813.727 24/05/01,22:26:04,18,09,1, 11.9,1,1, 7.578, 10493.864, 394.816, 52813.747 24/05/01,22:26:04,19,09,1, 11.9,1,1, 7.578, 10493.858, 394.812, 52813.778 24/05/01,22:26:05,00,09,1, 11.9,1,1, 7.589, 10493.857, 394.812, 52813.778 24/05/01,22:26:05,01,09,1, 11.9,1,1, 7.589, 10493.823, 394.830, 52813.739 24/05/01,22:26:05,02,09,1, 11.9,1,1, 7.589, 10493.806, 394.812, 52813.816 24/05/01,22:26:05,03,09,1, 11.9,1,1, 7.589, 10493.836, 394.801, 52813.740 24/05/01,22:26:05,04,09,1, 11.9,1,1, 7.589, 10493.809, 394.805, 52813.770 24/05/01,22:26:05,05,09,1, 11.9,1,1, 7.589, 10493.821, 394.799, 52813.765 24/05/01,22:26:05,06,09,1, 11.9,1,1, 7.589, 10493.822, 394.780, 52813.769 24/05/01,22:26:05,07,09,1, 11.9,1,1, 7.589, 10493.804, 394.798, 52813.825 24/05/01,22:26:05,08,09,1, 11.9,1,1, 7.589, 10493.795, 394.801, 52813.824 24/05/01,22:26:05,09,09,1, 11.9,1,1, 7.589, 10493.777, 394.807, 52813.864 24/05/01,22:26:05,10,09,1, 11.9,1,1, 7.589, 10493.750, 394.822, 52813.771 24/05/01,22:26:05,11,09,1, 11.9,1,1, 7.589, 10493.741, 394.800, 52813.755 24/05/01,22:26:05,12,09,1, 11.9,1,1, 7.589, 10493.765, 394.808, 52813.790 24/05/01,22:26:05,13,09,1, 11.9,1,1, 7.589, 10493.786, 394.810, 52813.818 24/05/01,22:26:05,14,09,1, 11.9,1,1, 7.589, 10493.785, 394.788, 52813.765 24/05/01,22:26:05,15,09,1, 11.9,1,1, 7.589, 10493.775, 394.794, 52813.843 24/05/01,22:26:05,16,09,1, 11.9,1,1, 7.589, 10493.777, 394.801, 52813.823 24/05/01,22:26:05,17,09,1, 11.9,1,1, 7.589, 10493.784, 394.793, 52813.860 24/05/01,22:26:05,18,09,1, 11.9,1,1, 7.589, 10493.768, 394.818, 52813.759 24/05/01,22:26:05,19,09,1, 11.9,1,1, 7.589, 10493.767, 394.805, 52813.833 24/05/01,22:26:06,00,09,1, 11.9,1,1, 7.588, 10493.765, 394.805, 52813.833 24/05/01,22:26:06,01,09,1, 11.9,1,1, 7.588, 10493.740, 394.817, 52813.795 24/05/01,22:26:06,02,09,1, 11.9,1,1, 7.588, 10493.752, 394.793, 52813.747 24/05/01,22:26:06,03,09,1, 11.9,1,1, 7.588, 10493.787, 394.804, 52813.737 24/05/01,22:26:06,04,09,1, 11.9,1,1, 7.588, 10493.763, 394.822, 52813.789 24/05/01,22:26:06,05,09,1, 11.9,1,1, 7.588, 10493.753, 394.793, 52813.731 24/05/01,22:26:06,06,09,1, 11.9,1,1, 7.588, 10493.746, 394.802, 52813.802 24/05/01,22:26:06,07,09,1, 11.9,1,1, 7.588, 10493.733, 394.832, 52813.817 24/05/01,22:26:06,08,09,1, 11.9,1,1, 7.588, 10493.745, 394.796, 52813.836 24/05/01,22:26:06,09,09,1, 11.9,1,1, 7.588, 10493.744, 394.782, 52813.821 24/05/01,22:26:06,10,09,1, 11.9,1,1, 7.588, 10493.742, 394.792, 52813.769 24/05/01,22:26:06,11,09,1, 11.9,1,1, 7.588, 10493.759, 394.800, 52813.758 24/05/01,22:26:06,12,09,1, 11.9,1,1, 7.588, 10493.727, 394.812, 52813.736 24/05/01,22:26:06,13,09,1, 11.9,1,1, 7.588, 10493.724, 394.807, 52813.836 24/05/01,22:26:06,14,09,1, 11.9,1,1, 7.588, 10493.753, 394.789, 52813.824 24/05/01,22:26:06,15,09,1, 11.9,1,1, 7.588, 10493.732, 394.788, 52813.823 24/05/01,22:26:06,16,09,1, 11.9,1,1, 7.588, 10493.728, 394.803, 52813.750 24/05/01,22:26:06,17,09,1, 11.9,1,1, 7.588, 10493.732, 394.785, 52813.833 24/05/01,22:26:06,18,09,1, 11.9,1,1, 7.588, 10493.716, 394.803, 52813.714 24/05/01,22:26:06,19,09,1, 11.9,1,1, 7.588, 10493.723, 394.826, 52813.816 24/05/01,22:26:07,00,09,1, 12.0,1,1, 7.586, 10493.723, 394.826, 52813.816 24/05/01,22:26:07,01,09,1, 12.0,1,1, 7.586, 10493.697, 394.806, 52813.781 24/05/01,22:26:07,02,09,1, 12.0,1,1, 7.586, 10493.708, 394.818, 52813.784 24/05/01,22:26:07,03,09,1, 12.0,1,1, 7.586, 10493.702, 394.832, 52813.843 24/05/01,22:26:07,04,09,1, 12.0,1,1, 7.586, 10493.667, 394.788, 52813.824 24/05/01,22:26:07,05,09,1, 12.0,1,1, 7.586, 10493.723, 394.823, 52813.700 24/05/01,22:26:07,06,09,1, 12.0,1,1, 7.586, 10493.656, 394.831, 52813.906 24/05/01,22:26:07,07,09,1, 12.0,1,1, 7.586, 10493.688, 394.802, 52813.807 24/05/01,22:26:07,08,09,1, 12.0,1,1, 7.586, 10493.700, 394.781, 52813.763 24/05/01,22:26:07,09,09,1, 12.0,1,1, 7.586, 10493.680, 394.820, 52813.907 24/05/01,22:26:07,10,09,1, 12.0,1,1, 7.586, 10493.691, 394.808, 52813.794 24/05/01,22:26:07,11,09,1, 12.0,1,1, 7.586, 10493.661, 394.808, 52813.808 24/05/01,22:26:07,12,09,1, 12.0,1,1, 7.586, 10493.681, 394.822, 52813.800 24/05/01,22:26:07,13,09,1, 12.0,1,1, 7.586, 10493.679, 394.812, 52813.857 24/05/01,22:26:07,14,09,1, 12.0,1,1, 7.586, 10493.682, 394.802, 52813.777 24/05/01,22:26:07,15,09,1, 12.0,1,1, 7.586, 10493.657, 394.812, 52813.788 24/05/01,22:26:07,16,09,1, 12.0,1,1, 7.586, 10493.677, 394.830, 52813.840 24/05/01,22:26:07,17,09,1, 12.0,1,1, 7.586, 10493.692, 394.819, 52813.843 24/05/01,22:26:07,18,09,1, 12.0,1,1, 7.586, 10493.656, 394.812, 52813.791 24/05/01,22:26:07,19,09,1, 12.0,1,1, 7.586, 10493.661, 394.814, 52813.863 24/05/01,22:26:08,00,09,1, 11.9,1,1, 7.581, 10493.656, 394.814, 52813.863 24/05/01,22:26:08,01,09,1, 11.9,1,1, 7.581, 10493.677, 394.802, 52813.889 24/05/01,22:26:08,02,09,1, 11.9,1,1, 7.581, 10493.659, 394.803, 52813.761 24/05/01,22:26:08,03,09,1, 11.9,1,1, 7.581, 10493.662, 394.800, 52813.752 24/05/01,22:26:08,04,09,1, 11.9,1,1, 7.581, 10493.647, 394.825, 52813.791 24/05/01,22:26:08,05,09,1, 11.9,1,1, 7.581, 10493.646, 394.806, 52813.797 24/05/01,22:26:08,06,09,1, 11.9,1,1, 7.581, 10493.661, 394.805, 52813.790 24/05/01,22:26:08,07,09,1, 11.9,1,1, 7.581, 10493.627, 394.791, 52813.771 24/05/01,22:26:08,08,09,1, 11.9,1,1, 7.581, 10493.656, 394.816, 52813.760 24/05/01,22:26:08,09,09,1, 11.9,1,1, 7.581, 10493.630, 394.792, 52813.813 24/05/01,22:26:08,10,09,1, 11.9,1,1, 7.581, 10493.627, 394.814, 52813.764 24/05/01,22:26:08,11,09,1, 11.9,1,1, 7.581, 10493.638, 394.811, 52813.854 24/05/01,22:26:08,12,09,1, 11.9,1,1, 7.581, 10493.635, 394.813, 52813.888 24/05/01,22:26:08,13,09,1, 11.9,1,1, 7.581, 10493.630, 394.809, 52813.859 24/05/01,22:26:08,14,09,1, 11.9,1,1, 7.581, 10493.629, 394.772, 52813.831 24/05/01,22:26:08,15,09,1, 11.9,1,1, 7.581, 10493.620, 394.822, 52813.897 24/05/01,22:26:08,16,09,1, 11.9,1,1, 7.581, 10493.625, 394.820, 52813.764 24/05/01,22:26:08,17,09,1, 11.9,1,1, 7.581, 10493.621, 394.791, 52813.839 24/05/01,22:26:08,18,09,1, 11.9,1,1, 7.581, 10493.627, 394.819, 52813.836 24/05/01,22:26:08,19,09,1, 11.9,1,1, 7.581, 10493.630, 394.821, 52813.847 24/05/01,22:26:09,00,10,1, 11.9,1,1, 7.588, 10493.623, 394.821, 52813.847 24/05/01,22:26:09,01,10,1, 11.9,1,1, 7.588, 10493.633, 394.813, 52813.826 24/05/01,22:26:09,02,10,1, 11.9,1,1, 7.588, 10493.593, 394.795, 52813.857 24/05/01,22:26:09,03,10,1, 11.9,1,1, 7.588, 10493.595, 394.792, 52813.883 24/05/01,22:26:09,04,10,1, 11.9,1,1, 7.588, 10493.614, 394.803, 52813.992 24/05/01,22:26:09,05,10,1, 11.9,1,1, 7.588, 10493.579, 394.786, 52813.805 24/05/01,22:26:09,06,10,1, 11.9,1,1, 7.588, 10493.547, 394.786, 52813.846 24/05/01,22:26:09,07,10,1, 11.9,1,1, 7.588, 10493.546, 394.802, 52813.846 24/05/01,22:26:09,08,10,1, 11.9,1,1, 7.588, 10493.586, 394.810, 52813.853 24/05/01,22:26:09,09,10,1, 11.9,1,1, 7.588, 10493.568, 394.801, 52813.797 24/05/01,22:26:09,10,10,1, 11.9,1,1, 7.588, 10493.585, 394.803, 52813.851 24/05/01,22:26:09,11,10,1, 11.9,1,1, 7.588, 10493.569, 394.796, 52813.848 24/05/01,22:26:09,12,10,1, 11.9,1,1, 7.588, 10493.564, 394.780, 52813.866 24/05/01,22:26:09,13,10,1, 11.9,1,1, 7.588, 10493.590, 394.804, 52813.877 24/05/01,22:26:09,14,10,1, 11.9,1,1, 7.588, 10493.599, 394.791, 52813.646 24/05/01,22:26:09,15,10,1, 11.9,1,1, 7.588, 10493.569, 394.786, 52813.771 24/05/01,22:26:09,16,10,1, 11.9,1,1, 7.588, 10493.543, 394.812, 52813.807 24/05/01,22:26:09,17,10,1, 11.9,1,1, 7.588, 10493.566, 394.805, 52813.792 24/05/01,22:26:09,18,10,1, 11.9,1,1, 7.588, 10493.550, 394.800, 52813.869 24/05/01,22:26:09,19,10,1, 11.9,1,1, 7.588, 10493.517, 394.793, 52813.791 24/05/01,22:26:10,00,10,1, 11.8,1,1, 7.588, 10493.515, 394.793, 52813.791 24/05/01,22:26:10,01,10,1, 11.8,1,1, 7.588, 10493.513, 394.810, 52813.838 24/05/01,22:26:10,02,10,1, 11.8,1,1, 7.588, 10493.540, 394.799, 52813.827 24/05/01,22:26:10,03,10,1, 11.8,1,1, 7.588, 10493.530, 394.789, 52813.808 24/05/01,22:26:10,04,10,1, 11.8,1,1, 7.588, 10493.535, 394.785, 52813.856 24/05/01,22:26:10,05,10,1, 11.8,1,1, 7.588, 10493.516, 394.769, 52813.866 24/05/01,22:26:10,06,10,1, 11.8,1,1, 7.588, 10493.507, 394.794, 52813.845 24/05/01,22:26:10,07,10,1, 11.8,1,1, 7.588, 10493.527, 394.766, 52813.864 24/05/01,22:26:10,08,10,1, 11.8,1,1, 7.588, 10493.512, 394.758, 52813.831 24/05/01,22:26:10,09,10,1, 11.8,1,1, 7.588, 10493.530, 394.775, 52813.845 24/05/01,22:26:10,10,10,1, 11.8,1,1, 7.588, 10493.508, 394.765, 52813.844 24/05/01,22:26:10,11,10,1, 11.8,1,1, 7.588, 10493.505, 394.774, 52813.827 24/05/01,22:26:10,12,10,1, 11.8,1,1, 7.588, 10493.501, 394.777, 52813.829 24/05/01,22:26:10,13,10,1, 11.8,1,1, 7.588, 10493.512, 394.774, 52813.795 24/05/01,22:26:10,14,10,1, 11.8,1,1, 7.588, 10493.483, 394.778, 52813.897 24/05/01,22:26:10,15,10,1, 11.8,1,1, 7.588, 10493.506, 394.788, 52813.850 24/05/01,22:26:10,16,10,1, 11.8,1,1, 7.588, 10493.508, 394.774, 52813.844 24/05/01,22:26:10,17,10,1, 11.8,1,1, 7.588, 10493.507, 394.777, 52813.810 24/05/01,22:26:10,18,10,1, 11.8,1,1, 7.588, 10493.480, 394.770, 52813.834 24/05/01,22:26:10,19,10,1, 11.8,1,1, 7.588, 10493.493, 394.771, 52813.868 24/05/01,22:26:11,00,10,1, 11.9,1,1, 7.578, 10493.490, 394.771, 52813.868 24/05/01,22:26:11,01,10,1, 11.9,1,1, 7.578, 10493.451, 394.774, 52813.860 24/05/01,22:26:11,02,10,1, 11.9,1,1, 7.578, 10493.458, 394.801, 52813.803 24/05/01,22:26:11,03,10,1, 11.9,1,1, 7.578, 10493.462, 394.800, 52813.821 24/05/01,22:26:11,04,10,1, 11.9,1,1, 7.578, 10493.489, 394.775, 52813.884 24/05/01,22:26:11,05,10,1, 11.9,1,1, 7.578, 10493.465, 394.779, 52813.792 24/05/01,22:26:11,06,10,1, 11.9,1,1, 7.578, 10493.454, 394.776, 52813.804 24/05/01,22:26:11,07,10,1, 11.9,1,1, 7.578, 10493.452, 394.795, 52813.863 24/05/01,22:26:11,08,10,1, 11.9,1,1, 7.578, 10493.487, 394.781, 52813.854 24/05/01,22:26:11,09,10,1, 11.9,1,1, 7.578, 10493.455, 394.785, 52813.864 24/05/01,22:26:11,10,10,1, 11.9,1,1, 7.578, 10493.469, 394.801, 52813.850 24/05/01,22:26:11,11,10,1, 11.9,1,1, 7.578, 10493.450, 394.782, 52813.800 24/05/01,22:26:11,12,10,1, 11.9,1,1, 7.578, 10493.465, 394.782, 52813.836 24/05/01,22:26:11,13,10,1, 11.9,1,1, 7.578, 10493.464, 394.795, 52813.856 24/05/01,22:26:11,14,10,1, 11.9,1,1, 7.578, 10493.430, 394.783, 52813.863 24/05/01,22:26:11,15,10,1, 11.9,1,1, 7.578, 10493.424, 394.765, 52813.856 24/05/01,22:26:11,16,10,1, 11.9,1,1, 7.578, 10493.430, 394.774, 52813.848 24/05/01,22:26:11,17,10,1, 11.9,1,1, 7.578, 10493.434, 394.771, 52813.857 24/05/01,22:26:11,18,10,1, 11.9,1,1, 7.578, 10493.427, 394.774, 52813.870 24/05/01,22:26:11,19,10,1, 11.9,1,1, 7.578, 10493.412, 394.759, 52813.877 24/05/01,22:26:12,00,10,1, 12.0,1,1, 7.587, 10493.406, 394.759, 52813.877 24/05/01,22:26:12,01,10,1, 12.0,1,1, 7.587, 10493.436, 394.760, 52813.838 24/05/01,22:26:12,02,10,1, 12.0,1,1, 7.587, 10493.404, 394.783, 52813.857 24/05/01,22:26:12,03,10,1, 12.0,1,1, 7.587, 10493.400, 394.753, 52813.863 24/05/01,22:26:12,04,10,1, 12.0,1,1, 7.587, 10493.401, 394.765, 52813.867 24/05/01,22:26:12,05,10,1, 12.0,1,1, 7.587, 10493.405, 394.752, 52813.832 24/05/01,22:26:12,06,10,1, 12.0,1,1, 7.587, 10493.403, 394.766, 52813.822 24/05/01,22:26:12,07,10,1, 12.0,1,1, 7.587, 10493.390, 394.780, 52813.855 24/05/01,22:26:12,08,10,1, 12.0,1,1, 7.587, 10493.394, 394.761, 52813.856 24/05/01,22:26:12,09,10,1, 12.0,1,1, 7.587, 10493.367, 394.754, 52813.874 24/05/01,22:26:12,10,10,1, 12.0,1,1, 7.587, 10493.369, 394.767, 52813.902 24/05/01,22:26:12,11,10,1, 12.0,1,1, 7.587, 10493.384, 394.767, 52813.866 24/05/01,22:26:12,12,10,1, 12.0,1,1, 7.587, 10493.390, 394.755, 52813.839 24/05/01,22:26:12,13,10,1, 12.0,1,1, 7.587, 10493.385, 394.763, 52813.881 24/05/01,22:26:12,14,10,1, 12.0,1,1, 7.587, 10493.357, 394.753, 52813.835 24/05/01,22:26:12,15,10,1, 12.0,1,1, 7.587, 10493.396, 394.766, 52813.888 24/05/01,22:26:12,16,10,1, 12.0,1,1, 7.587, 10493.346, 394.779, 52813.927 24/05/01,22:26:12,17,10,1, 12.0,1,1, 7.587, 10493.360, 394.766, 52813.901 24/05/01,22:26:12,18,10,1, 12.0,1,1, 7.587, 10493.358, 394.751, 52813.826 24/05/01,22:26:12,19,10,1, 12.0,1,1, 7.587, 10493.334, 394.742, 52813.835 24/05/01,22:26:13,00,10,1, 11.9,1,1, 7.580, 10493.331, 394.742, 52813.835 24/05/01,22:26:13,01,10,1, 11.9,1,1, 7.580, 10493.341, 394.751, 52813.889 24/05/01,22:26:13,02,10,1, 11.9,1,1, 7.580, 10493.340, 394.751, 52813.898 24/05/01,22:26:13,03,10,1, 11.9,1,1, 7.580, 10493.320, 394.746, 52813.911 24/05/01,22:26:13,04,10,1, 11.9,1,1, 7.580, 10493.360, 394.757, 52813.889 24/05/01,22:26:13,05,10,1, 11.9,1,1, 7.580, 10493.317, 394.727, 52813.886 24/05/01,22:26:13,06,10,1, 11.9,1,1, 7.580, 10493.322, 394.763, 52813.874 24/05/01,22:26:13,07,10,1, 11.9,1,1, 7.580, 10493.309, 394.745, 52813.940 24/05/01,22:26:13,08,10,1, 11.9,1,1, 7.580, 10493.314, 394.760, 52813.932 24/05/01,22:26:13,09,10,1, 11.9,1,1, 7.580, 10493.312, 394.755, 52813.846 24/05/01,22:26:13,10,10,1, 11.9,1,1, 7.580, 10493.313, 394.769, 52813.881 24/05/01,22:26:13,11,10,1, 11.9,1,1, 7.580, 10493.311, 394.755, 52813.920 24/05/01,22:26:13,12,10,1, 11.9,1,1, 7.580, 10493.326, 394.728, 52813.915 24/05/01,22:26:13,13,10,1, 11.9,1,1, 7.580, 10493.296, 394.755, 52813.869 24/05/01,22:26:13,14,10,1, 11.9,1,1, 7.580, 10493.318, 394.746, 52813.923 24/05/01,22:26:13,15,10,1, 11.9,1,1, 7.580, 10493.310, 394.742, 52813.888 24/05/01,22:26:13,16,10,1, 11.9,1,1, 7.580, 10493.288, 394.754, 52813.853 24/05/01,22:26:13,17,10,1, 11.9,1,1, 7.580, 10493.280, 394.766, 52813.900 24/05/01,22:26:13,18,10,1, 11.9,1,1, 7.580, 10493.275, 394.746, 52813.935 24/05/01,22:26:13,19,10,1, 11.9,1,1, 7.580, 10493.286, 394.753, 52813.887 24/05/01,22:26:14,00,10,1, 11.9,1,1, 7.586, 10493.281, 394.753, 52813.887 24/05/01,22:26:14,01,10,1, 11.9,1,1, 7.586, 10493.278, 394.744, 52813.893 24/05/01,22:26:14,02,10,1, 11.9,1,1, 7.586, 10493.294, 394.723, 52813.866 24/05/01,22:26:14,03,10,1, 11.9,1,1, 7.586, 10493.270, 394.737, 52813.935 24/05/01,22:26:14,04,10,1, 11.9,1,1, 7.586, 10493.267, 394.718, 52813.823 24/05/01,22:26:14,05,10,1, 11.9,1,1, 7.586, 10493.272, 394.743, 52813.918 24/05/01,22:26:14,06,10,1, 11.9,1,1, 7.586, 10493.260, 394.762, 52813.979 24/05/01,22:26:14,07,10,1, 11.9,1,1, 7.586, 10493.249, 394.747, 52813.904 24/05/01,22:26:14,08,10,1, 11.9,1,1, 7.586, 10493.238, 394.762, 52813.820 24/05/01,22:26:14,09,10,1, 11.9,1,1, 7.586, 10493.245, 394.736, 52813.910 24/05/01,22:26:14,10,10,1, 11.9,1,1, 7.586, 10493.250, 394.720, 52813.950 24/05/01,22:26:14,11,10,1, 11.9,1,1, 7.586, 10493.245, 394.736, 52813.861 24/05/01,22:26:14,12,10,1, 11.9,1,1, 7.586, 10493.244, 394.736, 52813.946 24/05/01,22:26:14,13,10,1, 11.9,1,1, 7.586, 10493.229, 394.733, 52813.931 24/05/01,22:26:14,14,10,1, 11.9,1,1, 7.586, 10493.249, 394.756, 52813.882 24/05/01,22:26:14,15,10,1, 11.9,1,1, 7.586, 10493.215, 394.729, 52813.919 24/05/01,22:26:14,16,10,1, 11.9,1,1, 7.586, 10493.202, 394.723, 52813.935 24/05/01,22:26:14,17,10,1, 11.9,1,1, 7.586, 10493.206, 394.700, 52813.894 24/05/01,22:26:14,18,10,1, 11.9,1,1, 7.586, 10493.210, 394.730, 52813.916 24/05/01,22:26:14,19,10,1, 11.9,1,1, 7.586, 10493.211, 394.765, 52813.872 24/05/01,22:26:15,00,10,1, 11.9,1,1, 7.587, 10493.206, 394.765, 52813.872 24/05/01,22:26:15,01,10,1, 11.9,1,1, 7.587, 10493.208, 394.727, 52813.874 24/05/01,22:26:15,02,10,1, 11.9,1,1, 7.587, 10493.194, 394.725, 52813.891 24/05/01,22:26:15,03,10,1, 11.9,1,1, 7.587, 10493.180, 394.745, 52813.949 24/05/01,22:26:15,04,10,1, 11.9,1,1, 7.587, 10493.188, 394.730, 52813.890 24/05/01,22:26:15,05,10,1, 11.9,1,1, 7.587, 10493.164, 394.714, 52813.860 24/05/01,22:26:15,06,10,1, 11.9,1,1, 7.587, 10493.202, 394.730, 52813.947 24/05/01,22:26:15,07,10,1, 11.9,1,1, 7.587, 10493.165, 394.736, 52813.870 24/05/01,22:26:15,08,10,1, 11.9,1,1, 7.587, 10493.173, 394.719, 52813.904 24/05/01,22:26:15,09,10,1, 11.9,1,1, 7.587, 10493.183, 394.731, 52813.911 24/05/01,22:26:15,10,10,1, 11.9,1,1, 7.587, 10493.168, 394.745, 52813.974 24/05/01,22:26:15,11,10,1, 11.9,1,1, 7.587, 10493.155, 394.721, 52813.840 24/05/01,22:26:15,12,10,1, 11.9,1,1, 7.587, 10493.158, 394.719, 52813.963 24/05/01,22:26:15,13,10,1, 11.9,1,1, 7.587, 10493.128, 394.714, 52813.923 24/05/01,22:26:15,14,10,1, 11.9,1,1, 7.587, 10493.158, 394.729, 52813.880 24/05/01,22:26:15,15,10,1, 11.9,1,1, 7.587, 10493.153, 394.715, 52813.843 24/05/01,22:26:15,16,10,1, 11.9,1,1, 7.587, 10493.136, 394.728, 52813.926 24/05/01,22:26:15,17,10,1, 11.9,1,1, 7.587, 10493.132, 394.733, 52813.913 24/05/01,22:26:15,18,10,1, 11.9,1,1, 7.587, 10493.132, 394.730, 52813.924 24/05/01,22:26:15,19,10,1, 11.9,1,1, 7.587, 10493.134, 394.714, 52813.949 24/05/01,22:26:16,00,11,1, 11.9,1,1, 7.584, 10493.131, 394.714, 52813.949 24/05/01,22:26:16,01,11,1, 11.9,1,1, 7.584, 10493.135, 394.727, 52813.900 24/05/01,22:26:16,02,11,1, 11.9,1,1, 7.584, 10493.121, 394.722, 52813.909 24/05/01,22:26:16,03,11,1, 11.9,1,1, 7.584, 10493.119, 394.728, 52813.946 24/05/01,22:26:16,04,11,1, 11.9,1,1, 7.584, 10493.121, 394.700, 52813.889 24/05/01,22:26:16,05,11,1, 11.9,1,1, 7.584, 10493.111, 394.721, 52813.910 24/05/01,22:26:16,06,11,1, 11.9,1,1, 7.584, 10493.100, 394.701, 52813.908 24/05/01,22:26:16,07,11,1, 11.9,1,1, 7.584, 10493.109, 394.725, 52813.978 24/05/01,22:26:16,08,11,1, 11.9,1,1, 7.584, 10493.108, 394.708, 52813.877 24/05/01,22:26:16,09,11,1, 11.9,1,1, 7.584, 10493.097, 394.714, 52814.048 24/05/01,22:26:16,10,11,1, 11.9,1,1, 7.584, 10493.058, 394.718, 52814.013 24/05/01,22:26:16,11,11,1, 11.9,1,1, 7.584, 10493.094, 394.721, 52813.893 24/05/01,22:26:16,12,11,1, 11.9,1,1, 7.584, 10493.082, 394.715, 52814.016 24/05/01,22:26:16,13,11,1, 11.9,1,1, 7.584, 10493.078, 394.711, 52813.969 24/05/01,22:26:16,14,11,1, 11.9,1,1, 7.584, 10493.087, 394.698, 52813.926 24/05/01,22:26:16,15,11,1, 11.9,1,1, 7.584, 10493.080, 394.712, 52813.935 24/05/01,22:26:16,16,11,1, 11.9,1,1, 7.584, 10493.089, 394.711, 52813.966 24/05/01,22:26:16,17,11,1, 11.9,1,1, 7.584, 10493.084, 394.699, 52813.977 24/05/01,22:26:16,18,11,1, 11.9,1,1, 7.584, 10493.072, 394.709, 52813.969 24/05/01,22:26:16,19,11,1, 11.9,1,1, 7.584, 10493.063, 394.708, 52813.966 24/05/01,22:26:17,00,10,1, 11.9,1,1, 7.582, 10493.056, 394.708, 52813.966 24/05/01,22:26:17,01,10,1, 11.9,1,1, 7.582, 10493.045, 394.714, 52813.963 24/05/01,22:26:17,02,10,1, 11.9,1,1, 7.582, 10493.060, 394.700, 52813.917 24/05/01,22:26:17,03,10,1, 11.9,1,1, 7.582, 10493.044, 394.718, 52814.035 24/05/01,22:26:17,04,10,1, 11.9,1,1, 7.582, 10493.059, 394.675, 52813.954 24/05/01,22:26:17,05,10,1, 11.9,1,1, 7.582, 10493.047, 394.664, 52813.875 24/05/01,22:26:17,06,10,1, 11.9,1,1, 7.582, 10493.042, 394.707, 52814.087 24/05/01,22:26:17,07,10,1, 11.9,1,1, 7.582, 10493.048, 394.699, 52813.875 24/05/01,22:26:17,08,10,1, 11.9,1,1, 7.582, 10493.042, 394.697, 52813.879 24/05/01,22:26:17,09,10,1, 11.9,1,1, 7.582, 10493.016, 394.719, 52813.863 24/05/01,22:26:17,10,10,1, 11.9,1,1, 7.582, 10493.040, 394.702, 52813.957 24/05/01,22:26:17,11,10,1, 11.9,1,1, 7.582, 10493.013, 394.688, 52813.932 24/05/01,22:26:17,12,10,1, 11.9,1,1, 7.582, 10493.003, 394.692, 52813.918 24/05/01,22:26:17,13,10,1, 11.9,1,1, 7.582, 10493.023, 394.704, 52813.945 24/05/01,22:26:17,14,10,1, 11.9,1,1, 7.582, 10493.025, 394.708, 52813.965 24/05/01,22:26:17,15,10,1, 11.9,1,1, 7.582, 10493.005, 394.677, 52813.892 24/05/01,22:26:17,16,10,1, 11.9,1,1, 7.582, 10493.024, 394.703, 52813.985 24/05/01,22:26:17,17,10,1, 11.9,1,1, 7.582, 10493.004, 394.716, 52813.964 24/05/01,22:26:17,18,10,1, 11.9,1,1, 7.582, 10493.020, 394.691, 52813.907 24/05/01,22:26:17,19,10,1, 11.9,1,1, 7.582, 10493.015, 394.702, 52813.913 24/05/01,22:26:18,00,10,1, 11.9,1,1, 7.587, 10493.014, 394.702, 52813.913 24/05/01,22:26:18,01,10,1, 11.9,1,1, 7.587, 10493.018, 394.695, 52813.914 24/05/01,22:26:18,02,10,1, 11.9,1,1, 7.587, 10492.966, 394.687, 52813.892 24/05/01,22:26:18,03,10,1, 11.9,1,1, 7.587, 10493.007, 394.681, 52814.006 24/05/01,22:26:18,04,10,1, 11.9,1,1, 7.587, 10492.981, 394.685, 52814.034 24/05/01,22:26:18,05,10,1, 11.9,1,1, 7.587, 10492.981, 394.678, 52813.958 24/05/01,22:26:18,06,10,1, 11.9,1,1, 7.587, 10492.975, 394.680, 52813.973 24/05/01,22:26:18,07,10,1, 11.9,1,1, 7.587, 10492.970, 394.680, 52813.892 24/05/01,22:26:18,08,10,1, 11.9,1,1, 7.587, 10492.972, 394.720, 52813.967 24/05/01,22:26:18,09,10,1, 11.9,1,1, 7.587, 10492.989, 394.707, 52813.997 24/05/01,22:26:18,10,10,1, 11.9,1,1, 7.587, 10492.956, 394.692, 52813.993 24/05/01,22:26:18,11,10,1, 11.9,1,1, 7.587, 10492.974, 394.682, 52813.924 24/05/01,22:26:18,12,10,1, 11.9,1,1, 7.587, 10492.976, 394.688, 52814.031 24/05/01,22:26:18,13,10,1, 11.9,1,1, 7.587, 10492.954, 394.702, 52813.997 24/05/01,22:26:18,14,10,1, 11.9,1,1, 7.587, 10492.964, 394.660, 52813.951 24/05/01,22:26:18,15,10,1, 11.9,1,1, 7.587, 10492.946, 394.699, 52813.913 24/05/01,22:26:18,16,10,1, 11.9,1,1, 7.587, 10492.964, 394.658, 52813.990 24/05/01,22:26:18,17,10,1, 11.9,1,1, 7.587, 10492.978, 394.648, 52814.024 24/05/01,22:26:18,18,10,1, 11.9,1,1, 7.587, 10492.939, 394.640, 52813.992 24/05/01,22:26:18,19,10,1, 11.9,1,1, 7.587, 10492.956, 394.647, 52814.034 24/05/01,22:26:19,00,09,1, 11.8,1,1, 7.582, 10492.955, 394.647, 52814.034 24/05/01,22:26:19,01,09,1, 11.8,1,1, 7.582, 10492.954, 394.656, 52813.896 24/05/01,22:26:19,02,09,1, 11.8,1,1, 7.582, 10492.946, 394.661, 52813.935 24/05/01,22:26:19,03,09,1, 11.8,1,1, 7.582, 10492.923, 394.664, 52813.965 24/05/01,22:26:19,04,09,1, 11.8,1,1, 7.582, 10492.921, 394.661, 52814.031 24/05/01,22:26:19,05,09,1, 11.8,1,1, 7.582, 10492.950, 394.670, 52813.963 24/05/01,22:26:19,06,09,1, 11.8,1,1, 7.582, 10492.959, 394.657, 52813.990 24/05/01,22:26:19,07,09,1, 11.8,1,1, 7.582, 10492.924, 394.662, 52813.983 24/05/01,22:26:19,08,09,1, 11.8,1,1, 7.582, 10492.920, 394.657, 52813.880 24/05/01,22:26:19,09,09,1, 11.8,1,1, 7.582, 10492.910, 394.629, 52813.948 24/05/01,22:26:19,10,09,1, 11.8,1,1, 7.582, 10492.897, 394.672, 52813.962 24/05/01,22:26:19,11,09,1, 11.8,1,1, 7.582, 10492.940, 394.653, 52813.954 24/05/01,22:26:19,12,09,1, 11.8,1,1, 7.582, 10492.927, 394.641, 52813.959 24/05/01,22:26:19,13,09,1, 11.8,1,1, 7.582, 10492.895, 394.673, 52813.988 24/05/01,22:26:19,14,09,1, 11.8,1,1, 7.582, 10492.904, 394.660, 52814.027 24/05/01,22:26:19,15,09,1, 11.8,1,1, 7.582, 10492.904, 394.638, 52813.934 24/05/01,22:26:19,16,09,1, 11.8,1,1, 7.582, 10492.901, 394.654, 52814.024 24/05/01,22:26:19,17,09,1, 11.8,1,1, 7.582, 10492.902, 394.645, 52813.967 24/05/01,22:26:19,18,09,1, 11.8,1,1, 7.582, 10492.889, 394.646, 52813.959 24/05/01,22:26:19,19,09,1, 11.8,1,1, 7.582, 10492.887, 394.631, 52814.009 24/05/01,22:26:20,00,10,1, 11.9,1,1, 7.579, 10492.880, 394.631, 52814.009 24/05/01,22:26:20,01,10,1, 11.9,1,1, 7.579, 10492.892, 394.663, 52814.045 24/05/01,22:26:20,02,10,1, 11.9,1,1, 7.579, 10492.897, 394.657, 52813.961 24/05/01,22:26:20,03,10,1, 11.9,1,1, 7.579, 10492.870, 394.672, 52813.978 24/05/01,22:26:20,04,10,1, 11.9,1,1, 7.579, 10492.877, 394.676, 52814.059 24/05/01,22:26:20,05,10,1, 11.9,1,1, 7.579, 10492.859, 394.681, 52814.036 24/05/01,22:26:20,06,10,1, 11.9,1,1, 7.579, 10492.845, 394.687, 52814.024 24/05/01,22:26:20,07,10,1, 11.9,1,1, 7.579, 10492.848, 394.656, 52813.986 24/05/01,22:26:20,08,10,1, 11.9,1,1, 7.579, 10492.872, 394.663, 52814.024 24/05/01,22:26:20,09,10,1, 11.9,1,1, 7.579, 10492.857, 394.686, 52813.995 24/05/01,22:26:20,10,10,1, 11.9,1,1, 7.579, 10492.840, 394.666, 52814.051 24/05/01,22:26:20,11,10,1, 11.9,1,1, 7.579, 10492.829, 394.657, 52814.002 24/05/01,22:26:20,12,10,1, 11.9,1,1, 7.579, 10492.849, 394.659, 52814.009 24/05/01,22:26:20,13,10,1, 11.9,1,1, 7.579, 10492.821, 394.654, 52813.969 24/05/01,22:26:20,14,10,1, 11.9,1,1, 7.579, 10492.839, 394.638, 52813.953 24/05/01,22:26:20,15,10,1, 11.9,1,1, 7.579, 10492.833, 394.664, 52814.049 24/05/01,22:26:20,16,10,1, 11.9,1,1, 7.579, 10492.827, 394.663, 52814.001 24/05/01,22:26:20,17,10,1, 11.9,1,1, 7.579, 10492.825, 394.635, 52813.984 24/05/01,22:26:20,18,10,1, 11.9,1,1, 7.579, 10492.816, 394.664, 52814.017 24/05/01,22:26:20,19,10,1, 11.9,1,1, 7.579, 10492.793, 394.672, 52814.018 24/05/01,22:26:21,00,11,1, 11.9,1,1, 7.584, 10492.789, 394.672, 52814.018 24/05/01,22:26:21,01,11,1, 11.9,1,1, 7.584, 10492.791, 394.642, 52814.044 24/05/01,22:26:21,02,11,1, 11.9,1,1, 7.584, 10492.784, 394.641, 52813.950 24/05/01,22:26:21,03,11,1, 11.9,1,1, 7.584, 10492.792, 394.629, 52813.958 24/05/01,22:26:21,04,11,1, 11.9,1,1, 7.584, 10492.773, 394.627, 52814.024 24/05/01,22:26:21,05,11,1, 11.9,1,1, 7.584, 10492.792, 394.641, 52814.018 24/05/01,22:26:21,06,11,1, 11.9,1,1, 7.584, 10492.783, 394.640, 52813.991 24/05/01,22:26:21,07,11,1, 11.9,1,1, 7.584, 10492.781, 394.627, 52814.009 24/05/01,22:26:21,08,11,1, 11.9,1,1, 7.584, 10492.781, 394.623, 52813.987 24/05/01,22:26:21,09,11,1, 11.9,1,1, 7.584, 10492.803, 394.634, 52813.999 24/05/01,22:26:21,10,11,1, 11.9,1,1, 7.584, 10492.775, 394.636, 52814.009 24/05/01,22:26:21,11,11,1, 11.9,1,1, 7.584, 10492.771, 394.626, 52813.980 24/05/01,22:26:21,12,11,1, 11.9,1,1, 7.584, 10492.770, 394.661, 52813.961 24/05/01,22:26:21,13,11,1, 11.9,1,1, 7.584, 10492.791, 394.650, 52813.995 24/05/01,22:26:21,14,11,1, 11.9,1,1, 7.584, 10492.761, 394.638, 52813.981 24/05/01,22:26:21,15,11,1, 11.9,1,1, 7.584, 10492.770, 394.632, 52813.858 24/05/01,22:26:21,16,11,1, 11.9,1,1, 7.584, 10492.778, 394.641, 52814.001 24/05/01,22:26:21,17,11,1, 11.9,1,1, 7.584, 10492.770, 394.652, 52813.949 24/05/01,22:26:21,18,11,1, 11.9,1,1, 7.584, 10492.757, 394.620, 52813.956 24/05/01,22:26:21,19,11,1, 11.9,1,1, 7.584, 10492.760, 394.617, 52814.004 24/05/01,22:26:22,00,11,1, 11.9,1,1, 7.584, 10492.755, 394.617, 52814.004 24/05/01,22:26:22,01,11,1, 11.9,1,1, 7.584, 10492.734, 394.643, 52813.998 24/05/01,22:26:22,02,11,1, 11.9,1,1, 7.584, 10492.724, 394.636, 52814.000 24/05/01,22:26:22,03,11,1, 11.9,1,1, 7.584, 10492.737, 394.616, 52813.997 24/05/01,22:26:22,04,11,1, 11.9,1,1, 7.584, 10492.737, 394.643, 52814.049 24/05/01,22:26:22,05,11,1, 11.9,1,1, 7.584, 10492.728, 394.632, 52813.974 24/05/01,22:26:22,06,11,1, 11.9,1,1, 7.584, 10492.708, 394.639, 52814.004 24/05/01,22:26:22,07,11,1, 11.9,1,1, 7.584, 10492.710, 394.617, 52813.953 24/05/01,22:26:22,08,11,1, 11.9,1,1, 7.584, 10492.732, 394.622, 52814.054 24/05/01,22:26:22,09,11,1, 11.9,1,1, 7.584, 10492.697, 394.620, 52814.032 24/05/01,22:26:22,10,11,1, 11.9,1,1, 7.584, 10492.717, 394.624, 52814.018 24/05/01,22:26:22,11,11,1, 11.9,1,1, 7.584, 10492.692, 394.615, 52814.037 24/05/01,22:26:22,12,11,1, 11.9,1,1, 7.584, 10492.690, 394.624, 52814.013 24/05/01,22:26:22,13,11,1, 11.9,1,1, 7.584, 10492.702, 394.600, 52814.019 24/05/01,22:26:22,14,11,1, 11.9,1,1, 7.584, 10492.702, 394.605, 52814.009 24/05/01,22:26:22,15,11,1, 11.9,1,1, 7.584, 10492.687, 394.617, 52814.025 24/05/01,22:26:22,16,11,1, 11.9,1,1, 7.584, 10492.662, 394.612, 52814.016 24/05/01,22:26:22,17,11,1, 11.9,1,1, 7.584, 10492.679, 394.616, 52813.996 24/05/01,22:26:22,18,11,1, 11.9,1,1, 7.584, 10492.677, 394.618, 52814.061 24/05/01,22:26:22,19,11,1, 11.9,1,1, 7.584, 10492.675, 394.622, 52814.052 24/05/01,22:26:23,00,11,1, 11.9,1,1, 7.585, 10492.672, 394.622, 52814.052 24/05/01,22:26:23,01,11,1, 11.9,1,1, 7.585, 10492.671, 394.600, 52814.032 24/05/01,22:26:23,02,11,1, 11.9,1,1, 7.585, 10492.670, 394.620, 52814.038 24/05/01,22:26:23,03,11,1, 11.9,1,1, 7.585, 10492.649, 394.598, 52814.012 24/05/01,22:26:23,04,11,1, 11.9,1,1, 7.585, 10492.664, 394.618, 52813.967 24/05/01,22:26:23,05,11,1, 11.9,1,1, 7.585, 10492.649, 394.628, 52813.984 24/05/01,22:26:23,06,11,1, 11.9,1,1, 7.585, 10492.643, 394.629, 52814.034 24/05/01,22:26:23,07,11,1, 11.9,1,1, 7.585, 10492.633, 394.606, 52814.047 24/05/01,22:26:23,08,11,1, 11.9,1,1, 7.585, 10492.635, 394.614, 52814.014 24/05/01,22:26:23,09,11,1, 11.9,1,1, 7.585, 10492.643, 394.617, 52814.037 24/05/01,22:26:23,10,11,1, 11.9,1,1, 7.585, 10492.641, 394.603, 52813.986 24/05/01,22:26:23,11,11,1, 11.9,1,1, 7.585, 10492.661, 394.602, 52813.978 24/05/01,22:26:23,12,11,1, 11.9,1,1, 7.585, 10492.645, 394.610, 52814.090 24/05/01,22:26:23,13,11,1, 11.9,1,1, 7.585, 10492.634, 394.589, 52813.977 24/05/01,22:26:23,14,11,1, 11.9,1,1, 7.585, 10492.642, 394.623, 52814.053 24/05/01,22:26:23,15,11,1, 11.9,1,1, 7.585, 10492.639, 394.615, 52814.093 24/05/01,22:26:23,16,11,1, 11.9,1,1, 7.585, 10492.610, 394.644, 52814.024 24/05/01,22:26:23,17,11,1, 11.9,1,1, 7.585, 10492.622, 394.612, 52814.024 24/05/01,22:26:23,18,11,1, 11.9,1,1, 7.585, 10492.622, 394.604, 52814.032 24/05/01,22:26:23,19,11,1, 11.9,1,1, 7.585, 10492.619, 394.576, 52814.028 24/05/01,22:26:24,00,10,1, 11.9,1,1, 7.588, 10492.613, 394.576, 52814.028 24/05/01,22:26:24,01,10,1, 11.9,1,1, 7.588, 10492.612, 394.610, 52814.066 24/05/01,22:26:24,02,10,1, 11.9,1,1, 7.588, 10492.608, 394.602, 52814.036 24/05/01,22:26:24,03,10,1, 11.9,1,1, 7.588, 10492.605, 394.617, 52814.015 24/05/01,22:26:24,04,10,1, 11.9,1,1, 7.588, 10492.593, 394.636, 52814.044 24/05/01,22:26:24,05,10,1, 11.9,1,1, 7.588, 10492.597, 394.596, 52814.011 24/05/01,22:26:24,06,10,1, 11.9,1,1, 7.588, 10492.613, 394.613, 52814.013 24/05/01,22:26:24,07,10,1, 11.9,1,1, 7.588, 10492.575, 394.613, 52814.054 24/05/01,22:26:24,08,10,1, 11.9,1,1, 7.588, 10492.578, 394.608, 52813.993 24/05/01,22:26:24,09,10,1, 11.9,1,1, 7.588, 10492.554, 394.588, 52814.014 24/05/01,22:26:24,10,10,1, 11.9,1,1, 7.588, 10492.575, 394.597, 52814.020 24/05/01,22:26:24,11,10,1, 11.9,1,1, 7.588, 10492.574, 394.607, 52814.058 24/05/01,22:26:24,12,10,1, 11.9,1,1, 7.588, 10492.582, 394.577, 52814.022 24/05/01,22:26:24,13,10,1, 11.9,1,1, 7.588, 10492.563, 394.600, 52814.028 24/05/01,22:26:24,14,10,1, 11.9,1,1, 7.588, 10492.565, 394.586, 52814.087 24/05/01,22:26:24,15,10,1, 11.9,1,1, 7.588, 10492.566, 394.602, 52814.015 24/05/01,22:26:24,16,10,1, 11.9,1,1, 7.588, 10492.550, 394.574, 52814.072 24/05/01,22:26:24,17,10,1, 11.9,1,1, 7.588, 10492.551, 394.601, 52814.001 24/05/01,22:26:24,18,10,1, 11.9,1,1, 7.588, 10492.567, 394.594, 52813.983 24/05/01,22:26:24,19,10,1, 11.9,1,1, 7.588, 10492.531, 394.609, 52814.075 24/05/01,22:26:25,00,11,1, 11.9,1,1, 7.585, 10492.530, 394.609, 52814.075 24/05/01,22:26:25,01,11,1, 11.9,1,1, 7.585, 10492.551, 394.602, 52814.110 24/05/01,22:26:25,02,11,1, 11.9,1,1, 7.585, 10492.525, 394.595, 52814.068 24/05/01,22:26:25,03,11,1, 11.9,1,1, 7.585, 10492.559, 394.563, 52814.033 24/05/01,22:26:25,04,11,1, 11.9,1,1, 7.585, 10492.550, 394.594, 52814.050 24/05/01,22:26:25,05,11,1, 11.9,1,1, 7.585, 10492.530, 394.588, 52814.066 24/05/01,22:26:25,06,11,1, 11.9,1,1, 7.585, 10492.519, 394.575, 52814.027 24/05/01,22:26:25,07,11,1, 11.9,1,1, 7.585, 10492.534, 394.587, 52814.033 24/05/01,22:26:25,08,11,1, 11.9,1,1, 7.585, 10492.525, 394.574, 52814.080 24/05/01,22:26:25,09,11,1, 11.9,1,1, 7.585, 10492.529, 394.597, 52814.097 24/05/01,22:26:25,10,11,1, 11.9,1,1, 7.585, 10492.516, 394.584, 52813.990 24/05/01,22:26:25,11,11,1, 11.9,1,1, 7.585, 10492.511, 394.577, 52814.075 24/05/01,22:26:25,12,11,1, 11.9,1,1, 7.585, 10492.509, 394.593, 52814.110 24/05/01,22:26:25,13,11,1, 11.9,1,1, 7.585, 10492.528, 394.566, 52814.006 24/05/01,22:26:25,14,11,1, 11.9,1,1, 7.585, 10492.496, 394.582, 52814.104 24/05/01,22:26:25,15,11,1, 11.9,1,1, 7.585, 10492.502, 394.588, 52814.077 24/05/01,22:26:25,16,11,1, 11.9,1,1, 7.585, 10492.492, 394.574, 52814.086 24/05/01,22:26:25,17,11,1, 11.9,1,1, 7.585, 10492.489, 394.600, 52814.037 24/05/01,22:26:25,18,11,1, 11.9,1,1, 7.585, 10492.495, 394.589, 52814.027 24/05/01,22:26:25,19,11,1, 11.9,1,1, 7.585, 10492.477, 394.582, 52814.101 24/05/01,22:26:26,00,10,1, 11.9,1,1, 7.585, 10492.471, 394.582, 52814.101 24/05/01,22:26:26,01,10,1, 11.9,1,1, 7.585, 10492.473, 394.571, 52814.099 24/05/01,22:26:26,02,10,1, 11.9,1,1, 7.585, 10492.496, 394.577, 52814.066 24/05/01,22:26:26,03,10,1, 11.9,1,1, 7.585, 10492.475, 394.567, 52814.046 24/05/01,22:26:26,04,10,1, 11.9,1,1, 7.585, 10492.457, 394.579, 52814.065 24/05/01,22:26:26,05,10,1, 11.9,1,1, 7.585, 10492.484, 394.570, 52814.086 24/05/01,22:26:26,06,10,1, 11.9,1,1, 7.585, 10492.464, 394.576, 52814.001 24/05/01,22:26:26,07,10,1, 11.9,1,1, 7.585, 10492.465, 394.591, 52814.065 24/05/01,22:26:26,08,10,1, 11.9,1,1, 7.585, 10492.470, 394.582, 52814.121 24/05/01,22:26:26,09,10,1, 11.9,1,1, 7.585, 10492.467, 394.589, 52814.087 24/05/01,22:26:26,10,10,1, 11.9,1,1, 7.585, 10492.459, 394.585, 52814.072 24/05/01,22:26:26,11,10,1, 11.9,1,1, 7.585, 10492.467, 394.592, 52814.020 24/05/01,22:26:26,12,10,1, 11.9,1,1, 7.585, 10492.458, 394.560, 52814.064 24/05/01,22:26:26,13,10,1, 11.9,1,1, 7.585, 10492.456, 394.588, 52814.039 24/05/01,22:26:26,14,10,1, 11.9,1,1, 7.585, 10492.459, 394.617, 52814.118 24/05/01,22:26:26,15,10,1, 11.9,1,1, 7.585, 10492.475, 394.566, 52814.046 24/05/01,22:26:26,16,10,1, 11.9,1,1, 7.585, 10492.434, 394.591, 52814.095 24/05/01,22:26:26,17,10,1, 11.9,1,1, 7.585, 10492.462, 394.590, 52814.146 24/05/01,22:26:26,18,10,1, 11.9,1,1, 7.585, 10492.446, 394.578, 52814.113 24/05/01,22:26:26,19,10,1, 11.9,1,1, 7.585, 10492.422, 394.574, 52814.021 24/05/01,22:26:27,00,10,1, 12.0,1,1, 7.584, 10492.421, 394.574, 52814.021 24/05/01,22:26:27,01,10,1, 12.0,1,1, 7.584, 10492.417, 394.606, 52814.084 24/05/01,22:26:27,02,10,1, 12.0,1,1, 7.584, 10492.453, 394.588, 52814.106 24/05/01,22:26:27,03,10,1, 12.0,1,1, 7.584, 10492.456, 394.575, 52814.174 24/05/01,22:26:27,04,10,1, 12.0,1,1, 7.584, 10492.424, 394.582, 52814.039 24/05/01,22:26:27,05,10,1, 12.0,1,1, 7.584, 10492.413, 394.581, 52814.149 24/05/01,22:26:27,06,10,1, 12.0,1,1, 7.584, 10492.433, 394.604, 52814.036 24/05/01,22:26:27,07,10,1, 12.0,1,1, 7.584, 10492.422, 394.605, 52814.124 24/05/01,22:26:27,08,10,1, 12.0,1,1, 7.584, 10492.393, 394.582, 52814.139 24/05/01,22:26:27,09,10,1, 12.0,1,1, 7.584, 10492.400, 394.611, 52814.076 24/05/01,22:26:27,10,10,1, 12.0,1,1, 7.584, 10492.406, 394.590, 52814.160 24/05/01,22:26:27,11,10,1, 12.0,1,1, 7.584, 10492.399, 394.559, 52814.078 24/05/01,22:26:27,12,10,1, 12.0,1,1, 7.584, 10492.422, 394.578, 52814.067 24/05/01,22:26:27,13,10,1, 12.0,1,1, 7.584, 10492.410, 394.542, 52814.130 24/05/01,22:26:27,14,10,1, 12.0,1,1, 7.584, 10492.398, 394.569, 52814.099 24/05/01,22:26:27,15,10,1, 12.0,1,1, 7.584, 10492.406, 394.555, 52814.120 24/05/01,22:26:27,16,10,1, 12.0,1,1, 7.584, 10492.394, 394.578, 52814.138 24/05/01,22:26:27,17,10,1, 12.0,1,1, 7.584, 10492.390, 394.581, 52814.085 24/05/01,22:26:27,18,10,1, 12.0,1,1, 7.584, 10492.375, 394.562, 52814.109 24/05/01,22:26:27,19,10,1, 12.0,1,1, 7.584, 10492.384, 394.577, 52814.052 24/05/01,22:26:28,00,10,1, 11.9,1,1, 7.580, 10492.380, 394.577, 52814.052 24/05/01,22:26:28,01,10,1, 11.9,1,1, 7.580, 10492.392, 394.605, 52814.142 24/05/01,22:26:28,02,10,1, 11.9,1,1, 7.580, 10492.356, 394.572, 52814.044 24/05/01,22:26:28,03,10,1, 11.9,1,1, 7.580, 10492.356, 394.582, 52814.168 24/05/01,22:26:28,04,10,1, 11.9,1,1, 7.580, 10492.351, 394.584, 52814.142 24/05/01,22:26:28,05,10,1, 11.9,1,1, 7.580, 10492.352, 394.596, 52814.112 24/05/01,22:26:28,06,10,1, 11.9,1,1, 7.580, 10492.341, 394.568, 52814.135 24/05/01,22:26:28,07,10,1, 11.9,1,1, 7.580, 10492.335, 394.556, 52814.089 24/05/01,22:26:28,08,10,1, 11.9,1,1, 7.580, 10492.336, 394.583, 52814.075 24/05/01,22:26:28,09,10,1, 11.9,1,1, 7.580, 10492.342, 394.554, 52814.117 24/05/01,22:26:28,10,10,1, 11.9,1,1, 7.580, 10492.332, 394.572, 52814.096 24/05/01,22:26:28,11,10,1, 11.9,1,1, 7.580, 10492.332, 394.567, 52814.112 24/05/01,22:26:28,12,10,1, 11.9,1,1, 7.580, 10492.354, 394.586, 52814.155 24/05/01,22:26:28,13,10,1, 11.9,1,1, 7.580, 10492.309, 394.595, 52814.152 24/05/01,22:26:28,14,10,1, 11.9,1,1, 7.580, 10492.327, 394.588, 52814.094 24/05/01,22:26:28,15,10,1, 11.9,1,1, 7.580, 10492.347, 394.566, 52814.076 24/05/01,22:26:28,16,10,1, 11.9,1,1, 7.580, 10492.337, 394.580, 52814.176 24/05/01,22:26:28,17,10,1, 11.9,1,1, 7.580, 10492.343, 394.586, 52814.174 24/05/01,22:26:28,18,10,1, 11.9,1,1, 7.580, 10492.316, 394.572, 52814.086 24/05/01,22:26:28,19,10,1, 11.9,1,1, 7.580, 10492.303, 394.583, 52814.142 24/05/01,22:26:29,00,10,1, 11.9,1,1, 7.591, 10492.296, 394.583, 52814.142 24/05/01,22:26:29,01,10,1, 11.9,1,1, 7.591, 10492.309, 394.531, 52814.086 24/05/01,22:26:29,02,10,1, 11.9,1,1, 7.591, 10492.313, 394.568, 52814.173 24/05/01,22:26:29,03,10,1, 11.9,1,1, 7.591, 10492.315, 394.553, 52814.122 24/05/01,22:26:29,04,10,1, 11.9,1,1, 7.591, 10492.324, 394.532, 52814.094 24/05/01,22:26:29,05,10,1, 11.9,1,1, 7.591, 10492.310, 394.551, 52814.108 24/05/01,22:26:29,06,10,1, 11.9,1,1, 7.591, 10492.302, 394.565, 52814.150 24/05/01,22:26:29,07,10,1, 11.9,1,1, 7.591, 10492.286, 394.570, 52814.120 24/05/01,22:26:29,08,10,1, 11.9,1,1, 7.591, 10492.280, 394.559, 52814.139 24/05/01,22:26:29,09,10,1, 11.9,1,1, 7.591, 10492.296, 394.584, 52814.172 24/05/01,22:26:29,10,10,1, 11.9,1,1, 7.591, 10492.306, 394.567, 52814.133 24/05/01,22:26:29,11,10,1, 11.9,1,1, 7.591, 10492.304, 394.580, 52814.147 24/05/01,22:26:29,12,10,1, 11.9,1,1, 7.591, 10492.276, 394.560, 52814.106 24/05/01,22:26:29,13,10,1, 11.9,1,1, 7.591, 10492.292, 394.557, 52814.120 24/05/01,22:26:29,14,10,1, 11.9,1,1, 7.591, 10492.277, 394.559, 52814.106 24/05/01,22:26:29,15,10,1, 11.9,1,1, 7.591, 10492.282, 394.568, 52814.141 24/05/01,22:26:29,16,10,1, 11.9,1,1, 7.591, 10492.260, 394.567, 52814.166 24/05/01,22:26:29,17,10,1, 11.9,1,1, 7.591, 10492.280, 394.558, 52814.113 24/05/01,22:26:29,18,10,1, 11.9,1,1, 7.591, 10492.289, 394.542, 52814.132 24/05/01,22:26:29,19,10,1, 11.9,1,1, 7.591, 10492.286, 394.551, 52814.164 24/05/01,22:26:30,00,10,1, 11.9,1,1, 7.584, 10492.280, 394.551, 52814.164 24/05/01,22:26:30,01,10,1, 11.9,1,1, 7.584, 10492.289, 394.566, 52814.194 24/05/01,22:26:30,02,10,1, 11.9,1,1, 7.584, 10492.211, 394.558, 52814.074 24/05/01,22:26:30,03,10,1, 11.9,1,1, 7.584, 10492.230, 394.561, 52814.162 24/05/01,22:26:30,04,10,1, 11.9,1,1, 7.584, 10492.252, 394.560, 52814.196 24/05/01,22:26:30,05,10,1, 11.9,1,1, 7.584, 10492.220, 394.561, 52814.181 24/05/01,22:26:30,06,10,1, 11.9,1,1, 7.584, 10492.244, 394.546, 52814.161 24/05/01,22:26:30,07,10,1, 11.9,1,1, 7.584, 10492.250, 394.545, 52814.123 24/05/01,22:26:30,08,10,1, 11.9,1,1, 7.584, 10492.247, 394.565, 52814.153 24/05/01,22:26:30,09,10,1, 11.9,1,1, 7.584, 10492.255, 394.545, 52814.135 24/05/01,22:26:30,10,10,1, 11.9,1,1, 7.584, 10492.236, 394.537, 52814.136 24/05/01,22:26:30,11,10,1, 11.9,1,1, 7.584, 10492.235, 394.566, 52814.148 24/05/01,22:26:30,12,10,1, 11.9,1,1, 7.584, 10492.239, 394.554, 52814.169 24/05/01,22:26:30,13,10,1, 11.9,1,1, 7.584, 10492.225, 394.563, 52814.150 24/05/01,22:26:30,14,10,1, 11.9,1,1, 7.584, 10492.248, 394.554, 52814.108 24/05/01,22:26:30,15,10,1, 11.9,1,1, 7.584, 10492.231, 394.564, 52814.195 24/05/01,22:26:30,16,10,1, 11.9,1,1, 7.584, 10492.223, 394.564, 52814.207 24/05/01,22:26:30,17,10,1, 11.9,1,1, 7.584, 10492.216, 394.566, 52814.187 24/05/01,22:26:30,18,10,1, 11.9,1,1, 7.584, 10492.220, 394.553, 52814.166 24/05/01,22:26:30,19,10,1, 11.9,1,1, 7.584, 10492.209, 394.550, 52814.158 24/05/01,22:26:31,00,10,1, 12.0,1,1, 7.583, 10492.204, 394.550, 52814.158 24/05/01,22:26:31,01,10,1, 12.0,1,1, 7.583, 10492.235, 394.556, 52814.146 24/05/01,22:26:31,02,10,1, 12.0,1,1, 7.583, 10492.191, 394.551, 52814.123 24/05/01,22:26:31,03,10,1, 12.0,1,1, 7.583, 10492.186, 394.542, 52814.166 24/05/01,22:26:31,04,10,1, 12.0,1,1, 7.583, 10492.212, 394.566, 52814.212 24/05/01,22:26:31,05,10,1, 12.0,1,1, 7.583, 10492.197, 394.556, 52814.204 24/05/01,22:26:31,06,10,1, 12.0,1,1, 7.583, 10492.194, 394.543, 52814.203 24/05/01,22:26:31,07,10,1, 12.0,1,1, 7.583, 10492.179, 394.541, 52814.216 24/05/01,22:26:31,08,10,1, 12.0,1,1, 7.583, 10492.174, 394.562, 52814.176 24/05/01,22:26:31,09,10,1, 12.0,1,1, 7.583, 10492.187, 394.530, 52814.201 24/05/01,22:26:31,10,10,1, 12.0,1,1, 7.583, 10492.187, 394.540, 52814.158 24/05/01,22:26:31,11,10,1, 12.0,1,1, 7.583, 10492.168, 394.536, 52814.176 24/05/01,22:26:31,12,10,1, 12.0,1,1, 7.583, 10492.195, 394.545, 52814.104 24/05/01,22:26:31,13,10,1, 12.0,1,1, 7.583, 10492.189, 394.540, 52814.137 24/05/01,22:26:31,14,10,1, 12.0,1,1, 7.583, 10492.166, 394.508, 52814.124 24/05/01,22:26:31,15,10,1, 12.0,1,1, 7.583, 10492.175, 394.548, 52814.206 24/05/01,22:26:31,16,10,1, 12.0,1,1, 7.583, 10492.164, 394.540, 52814.206 24/05/01,22:26:31,17,10,1, 12.0,1,1, 7.583, 10492.144, 394.528, 52814.126 24/05/01,22:26:31,18,10,1, 12.0,1,1, 7.583, 10492.165, 394.558, 52814.229 24/05/01,22:26:31,19,10,1, 12.0,1,1, 7.583, 10492.183, 394.554, 52814.143 24/05/01,22:26:32,00,11,1, 11.9,1,1, 7.577, 10492.179, 394.554, 52814.143 24/05/01,22:26:32,01,11,1, 11.9,1,1, 7.577, 10492.161, 394.517, 52814.143 24/05/01,22:26:32,02,11,1, 11.9,1,1, 7.577, 10492.145, 394.526, 52814.205 24/05/01,22:26:32,03,11,1, 11.9,1,1, 7.577, 10492.134, 394.528, 52814.220 24/05/01,22:26:32,04,11,1, 11.9,1,1, 7.577, 10492.187, 394.546, 52814.236 24/05/01,22:26:32,05,11,1, 11.9,1,1, 7.577, 10492.156, 394.533, 52814.240 24/05/01,22:26:32,06,11,1, 11.9,1,1, 7.577, 10492.129, 394.516, 52814.162 24/05/01,22:26:32,07,11,1, 11.9,1,1, 7.577, 10492.142, 394.520, 52814.206 24/05/01,22:26:32,08,11,1, 11.9,1,1, 7.577, 10492.163, 394.511, 52814.233 24/05/01,22:26:32,09,11,1, 11.9,1,1, 7.577, 10492.120, 394.501, 52814.125 24/05/01,22:26:32,10,11,1, 11.9,1,1, 7.577, 10492.127, 394.526, 52814.171 24/05/01,22:26:32,11,11,1, 11.9,1,1, 7.577, 10492.134, 394.537, 52814.252 24/05/01,22:26:32,12,11,1, 11.9,1,1, 7.577, 10492.127, 394.543, 52814.230 24/05/01,22:26:32,13,11,1, 11.9,1,1, 7.577, 10492.130, 394.550, 52814.248 24/05/01,22:26:32,14,11,1, 11.9,1,1, 7.577, 10492.116, 394.499, 52814.185 24/05/01,22:26:32,15,11,1, 11.9,1,1, 7.577, 10492.129, 394.517, 52814.230 24/05/01,22:26:32,16,11,1, 11.9,1,1, 7.577, 10492.100, 394.544, 52814.252 24/05/01,22:26:32,17,11,1, 11.9,1,1, 7.577, 10492.108, 394.532, 52814.380 24/05/01,22:26:32,18,11,1, 11.9,1,1, 7.577, 10492.134, 394.527, 52814.179 24/05/01,22:26:32,19,11,1, 11.9,1,1, 7.577, 10492.111, 394.513, 52814.197 24/05/01,22:26:33,00,11,1, 11.9,1,1, 7.583, 10492.104, 394.513, 52814.197 24/05/01,22:26:33,01,11,1, 11.9,1,1, 7.583, 10492.089, 394.515, 52814.194 24/05/01,22:26:33,02,11,1, 11.9,1,1, 7.583, 10492.088, 394.522, 52814.156 24/05/01,22:26:33,03,11,1, 11.9,1,1, 7.583, 10492.100, 394.537, 52814.179 24/05/01,22:26:33,04,11,1, 11.9,1,1, 7.583, 10492.106, 394.534, 52814.206 24/05/01,22:26:33,05,11,1, 11.9,1,1, 7.583, 10492.112, 394.525, 52814.236 24/05/01,22:26:33,06,11,1, 11.9,1,1, 7.583, 10492.115, 394.539, 52814.184 24/05/01,22:26:33,07,11,1, 11.9,1,1, 7.583, 10492.098, 394.537, 52814.221 24/05/01,22:26:33,08,11,1, 11.9,1,1, 7.583, 10492.083, 394.488, 52814.202 24/05/01,22:26:33,09,11,1, 11.9,1,1, 7.583, 10492.055, 394.536, 52814.208 24/05/01,22:26:33,10,11,1, 11.9,1,1, 7.583, 10492.094, 394.533, 52814.177 24/05/01,22:26:33,11,11,1, 11.9,1,1, 7.583, 10492.078, 394.525, 52814.215 24/05/01,22:26:33,12,11,1, 11.9,1,1, 7.583, 10492.063, 394.514, 52814.183 24/05/01,22:26:33,13,11,1, 11.9,1,1, 7.583, 10492.057, 394.517, 52814.176 24/05/01,22:26:33,14,11,1, 11.9,1,1, 7.583, 10492.063, 394.505, 52813.909 24/05/01,22:26:33,15,11,1, 11.9,1,1, 7.583, 10492.038, 394.568, 52814.253 24/05/01,22:26:33,16,11,1, 11.9,1,1, 7.583, 10492.058, 394.532, 52814.266 24/05/01,22:26:33,17,11,1, 11.9,1,1, 7.583, 10492.034, 394.550, 52814.270 24/05/01,22:26:33,18,11,1, 11.9,1,1, 7.583, 10492.044, 394.547, 52814.160 24/05/01,22:26:33,19,11,1, 11.9,1,1, 7.583, 10492.036, 394.547, 52814.210 24/05/01,22:26:34,00,11,1, 11.9,1,1, 7.584, 10492.029, 394.547, 52814.210 24/05/01,22:26:34,01,11,1, 11.9,1,1, 7.584, 10492.071, 394.543, 52814.187 24/05/01,22:26:34,02,11,1, 11.9,1,1, 7.584, 10492.026, 394.539, 52814.245 24/05/01,22:26:34,03,11,1, 11.9,1,1, 7.584, 10492.032, 394.537, 52814.220 24/05/01,22:26:34,04,11,1, 11.9,1,1, 7.584, 10492.022, 394.536, 52814.189 24/05/01,22:26:34,05,11,1, 11.9,1,1, 7.584, 10492.013, 394.527, 52814.200 24/05/01,22:26:34,06,11,1, 11.9,1,1, 7.584, 10492.015, 394.530, 52814.209 24/05/01,22:26:34,07,11,1, 11.9,1,1, 7.584, 10492.019, 394.525, 52814.197 24/05/01,22:26:34,08,11,1, 11.9,1,1, 7.584, 10492.022, 394.543, 52814.189 24/05/01,22:26:34,09,11,1, 11.9,1,1, 7.584, 10491.978, 394.523, 52814.210 24/05/01,22:26:34,10,11,1, 11.9,1,1, 7.584, 10492.000, 394.534, 52814.193 24/05/01,22:26:34,11,11,1, 11.9,1,1, 7.584, 10492.007, 394.531, 52814.179 24/05/01,22:26:34,12,11,1, 11.9,1,1, 7.584, 10491.995, 394.544, 52814.235 24/05/01,22:26:34,13,11,1, 11.9,1,1, 7.584, 10492.029, 394.538, 52814.235 24/05/01,22:26:34,14,11,1, 11.9,1,1, 7.584, 10492.024, 394.524, 52814.258 24/05/01,22:26:34,15,11,1, 11.9,1,1, 7.584, 10492.005, 394.552, 52814.272 24/05/01,22:26:34,16,11,1, 11.9,1,1, 7.584, 10491.968, 394.534, 52814.249 24/05/01,22:26:34,17,11,1, 11.9,1,1, 7.584, 10491.983, 394.543, 52814.219 24/05/01,22:26:34,18,11,1, 11.9,1,1, 7.584, 10491.971, 394.533, 52814.233 24/05/01,22:26:34,19,11,1, 11.9,1,1, 7.584, 10491.985, 394.521, 52814.209 24/05/01,22:26:35,00,11,1, 11.9,1,1, 7.582, 10491.979, 394.521, 52814.209 24/05/01,22:26:35,01,11,1, 11.9,1,1, 7.582, 10491.960, 394.553, 52814.277 24/05/01,22:26:35,02,11,1, 11.9,1,1, 7.582, 10491.985, 394.559, 52814.279 24/05/01,22:26:35,03,11,1, 11.9,1,1, 7.582, 10491.958, 394.517, 52814.172 24/05/01,22:26:35,04,11,1, 11.9,1,1, 7.582, 10491.983, 394.561, 52814.318 24/05/01,22:26:35,05,11,1, 11.9,1,1, 7.582, 10491.965, 394.560, 52814.293 24/05/01,22:26:35,06,11,1, 11.9,1,1, 7.582, 10491.968, 394.520, 52814.142 24/05/01,22:26:35,07,11,1, 11.9,1,1, 7.582, 10491.979, 394.534, 52814.283 24/05/01,22:26:35,08,11,1, 11.9,1,1, 7.582, 10491.951, 394.545, 52814.227 24/05/01,22:26:35,09,11,1, 11.9,1,1, 7.582, 10491.944, 394.500, 52814.182 24/05/01,22:26:35,10,11,1, 11.9,1,1, 7.582, 10491.949, 394.506, 52814.256 24/05/01,22:26:35,11,11,1, 11.9,1,1, 7.582, 10491.947, 394.517, 52814.292 24/05/01,22:26:35,12,11,1, 11.9,1,1, 7.582, 10491.944, 394.530, 52814.181 24/05/01,22:26:35,13,11,1, 11.9,1,1, 7.582, 10491.957, 394.513, 52814.178 24/05/01,22:26:35,14,11,1, 11.9,1,1, 7.582, 10491.930, 394.521, 52814.284 24/05/01,22:26:35,15,11,1, 11.9,1,1, 7.582, 10491.946, 394.535, 52814.267 24/05/01,22:26:35,16,11,1, 11.9,1,1, 7.582, 10491.926, 394.517, 52814.262 24/05/01,22:26:35,17,11,1, 11.9,1,1, 7.582, 10491.927, 394.535, 52814.184 24/05/01,22:26:35,18,11,1, 11.9,1,1, 7.582, 10491.944, 394.540, 52814.202 24/05/01,22:26:35,19,11,1, 11.9,1,1, 7.582, 10491.931, 394.549, 52814.226 24/05/01,22:26:36,00,11,1, 11.9,1,1, 7.583, 10491.929, 394.549, 52814.226 24/05/01,22:26:36,01,11,1, 11.9,1,1, 7.583, 10491.914, 394.565, 52814.231 24/05/01,22:26:36,02,11,1, 11.9,1,1, 7.583, 10491.928, 394.530, 52814.212 24/05/01,22:26:36,03,11,1, 11.9,1,1, 7.583, 10491.907, 394.542, 52814.211 24/05/01,22:26:36,04,11,1, 11.9,1,1, 7.583, 10491.914, 394.539, 52814.268 24/05/01,22:26:36,05,11,1, 11.9,1,1, 7.583, 10491.924, 394.527, 52814.260 24/05/01,22:26:36,06,11,1, 11.9,1,1, 7.583, 10491.907, 394.553, 52814.203 24/05/01,22:26:36,07,11,1, 11.9,1,1, 7.583, 10491.899, 394.546, 52814.247 24/05/01,22:26:36,08,11,1, 11.9,1,1, 7.583, 10491.903, 394.534, 52814.253 24/05/01,22:26:36,09,11,1, 11.9,1,1, 7.583, 10491.892, 394.548, 52814.257 24/05/01,22:26:36,10,11,1, 11.9,1,1, 7.583, 10491.886, 394.525, 52814.253 24/05/01,22:26:36,11,11,1, 11.9,1,1, 7.583, 10491.877, 394.546, 52814.263 24/05/01,22:26:36,12,11,1, 11.9,1,1, 7.583, 10491.892, 394.557, 52814.260 24/05/01,22:26:36,13,11,1, 11.9,1,1, 7.583, 10491.883, 394.569, 52814.272 24/05/01,22:26:36,14,11,1, 11.9,1,1, 7.583, 10491.881, 394.552, 52814.218 24/05/01,22:26:36,15,11,1, 11.9,1,1, 7.583, 10491.851, 394.556, 52814.253 24/05/01,22:26:36,16,11,1, 11.9,1,1, 7.583, 10491.872, 394.547, 52814.241 24/05/01,22:26:36,17,11,1, 11.9,1,1, 7.583, 10491.875, 394.539, 52814.241 24/05/01,22:26:36,18,11,1, 11.9,1,1, 7.583, 10491.877, 394.548, 52814.289 24/05/01,22:26:36,19,11,1, 11.9,1,1, 7.583, 10491.875, 394.569, 52814.226 24/05/01,22:26:37,00,11,1, 11.9,1,1, 7.585, 10491.871, 394.569, 52814.226 24/05/01,22:26:37,01,11,1, 11.9,1,1, 7.585, 10491.838, 394.541, 52814.284 24/05/01,22:26:37,02,11,1, 11.9,1,1, 7.585, 10491.851, 394.558, 52814.283 24/05/01,22:26:37,03,11,1, 11.9,1,1, 7.585, 10491.845, 394.546, 52814.267 24/05/01,22:26:37,04,11,1, 11.9,1,1, 7.585, 10491.836, 394.538, 52814.266 24/05/01,22:26:37,05,11,1, 11.9,1,1, 7.585, 10491.841, 394.550, 52814.260 24/05/01,22:26:37,06,11,1, 11.9,1,1, 7.585, 10491.854, 394.554, 52814.297 24/05/01,22:26:37,07,11,1, 11.9,1,1, 7.585, 10491.831, 394.559, 52814.251 24/05/01,22:26:37,08,11,1, 11.9,1,1, 7.585, 10491.834, 394.527, 52814.260 24/05/01,22:26:37,09,11,1, 11.9,1,1, 7.585, 10491.859, 394.559, 52814.316 24/05/01,22:26:37,10,11,1, 11.9,1,1, 7.585, 10491.821, 394.546, 52814.267 24/05/01,22:26:37,11,11,1, 11.9,1,1, 7.585, 10491.811, 394.539, 52814.225 24/05/01,22:26:37,12,11,1, 11.9,1,1, 7.585, 10491.820, 394.538, 52814.272 24/05/01,22:26:37,13,11,1, 11.9,1,1, 7.585, 10491.826, 394.535, 52814.275 24/05/01,22:26:37,14,11,1, 11.9,1,1, 7.585, 10491.784, 394.528, 52814.095 24/05/01,22:26:37,15,11,1, 11.9,1,1, 7.585, 10491.787, 394.555, 52814.299 24/05/01,22:26:37,16,11,1, 11.9,1,1, 7.585, 10491.795, 394.567, 52814.345 24/05/01,22:26:37,17,11,1, 11.9,1,1, 7.585, 10491.811, 394.553, 52814.265 24/05/01,22:26:37,18,11,1, 11.9,1,1, 7.585, 10491.819, 394.525, 52814.236 24/05/01,22:26:37,19,11,1, 11.9,1,1, 7.585, 10491.806, 394.576, 52814.300 24/05/01,22:26:38,00,11,1, 11.9,1,1, 7.584, 10491.804, 394.576, 52814.300 24/05/01,22:26:38,01,11,1, 11.9,1,1, 7.584, 10491.789, 394.539, 52814.212 24/05/01,22:26:38,02,11,1, 11.9,1,1, 7.584, 10491.814, 394.538, 52814.294 24/05/01,22:26:38,03,11,1, 11.9,1,1, 7.584, 10491.780, 394.555, 52814.415 24/05/01,22:26:38,04,11,1, 11.9,1,1, 7.584, 10491.773, 394.569, 52814.307 24/05/01,22:26:38,05,11,1, 11.9,1,1, 7.584, 10491.790, 394.554, 52814.228 24/05/01,22:26:38,06,11,1, 11.9,1,1, 7.584, 10491.810, 394.567, 52814.236 24/05/01,22:26:38,07,11,1, 11.9,1,1, 7.584, 10491.799, 394.531, 52814.330 24/05/01,22:26:38,08,11,1, 11.9,1,1, 7.584, 10491.802, 394.547, 52814.245 24/05/01,22:26:38,09,11,1, 11.9,1,1, 7.584, 10491.788, 394.546, 52814.295 24/05/01,22:26:38,10,11,1, 11.9,1,1, 7.584, 10491.797, 394.552, 52814.315 24/05/01,22:26:38,11,11,1, 11.9,1,1, 7.584, 10491.780, 394.539, 52814.306 24/05/01,22:26:38,12,11,1, 11.9,1,1, 7.584, 10491.756, 394.572, 52814.318 24/05/01,22:26:38,13,11,1, 11.9,1,1, 7.584, 10491.765, 394.538, 52814.344 24/05/01,22:26:38,14,11,1, 11.9,1,1, 7.584, 10491.759, 394.578, 52814.302 24/05/01,22:26:38,15,11,1, 11.9,1,1, 7.584, 10491.744, 394.522, 52814.232 24/05/01,22:26:38,16,11,1, 11.9,1,1, 7.584, 10491.777, 394.541, 52814.342 24/05/01,22:26:38,17,11,1, 11.9,1,1, 7.584, 10491.772, 394.557, 52814.333 24/05/01,22:26:38,18,11,1, 11.9,1,1, 7.584, 10491.734, 394.533, 52814.306 24/05/01,22:26:38,19,11,1, 11.9,1,1, 7.584, 10491.742, 394.548, 52814.151 24/05/01,22:26:39,00,11,1, 11.9,1,1, 7.584, 10491.737, 394.548, 52814.151 24/05/01,22:26:39,01,11,1, 11.9,1,1, 7.584, 10491.719, 394.538, 52814.186 24/05/01,22:26:39,02,11,1, 11.9,1,1, 7.584, 10491.758, 394.544, 52814.259 24/05/01,22:26:39,03,11,1, 11.9,1,1, 7.584, 10491.753, 394.527, 52814.331 24/05/01,22:26:39,04,11,1, 11.9,1,1, 7.584, 10491.742, 394.519, 52814.261 24/05/01,22:26:39,05,11,1, 11.9,1,1, 7.584, 10491.736, 394.524, 52814.276 24/05/01,22:26:39,06,11,1, 11.9,1,1, 7.584, 10491.751, 394.505, 52814.290 24/05/01,22:26:39,07,11,1, 11.9,1,1, 7.584, 10491.739, 394.529, 52814.308 24/05/01,22:26:39,08,11,1, 11.9,1,1, 7.584, 10491.748, 394.528, 52814.317 24/05/01,22:26:39,09,11,1, 11.9,1,1, 7.584, 10491.732, 394.518, 52814.345 24/05/01,22:26:39,10,11,1, 11.9,1,1, 7.584, 10491.749, 394.530, 52814.308 24/05/01,22:26:39,11,11,1, 11.9,1,1, 7.584, 10491.721, 394.512, 52814.347 24/05/01,22:26:39,12,11,1, 11.9,1,1, 7.584, 10491.729, 394.540, 52814.339 24/05/01,22:26:39,13,11,1, 11.9,1,1, 7.584, 10491.742, 394.524, 52814.351 24/05/01,22:26:39,14,11,1, 11.9,1,1, 7.584, 10491.712, 394.515, 52814.306 24/05/01,22:26:39,15,11,1, 11.9,1,1, 7.584, 10491.733, 394.512, 52814.329 24/05/01,22:26:39,16,11,1, 11.9,1,1, 7.584, 10491.693, 394.533, 52814.349 24/05/01,22:26:39,17,11,1, 11.9,1,1, 7.584, 10491.718, 394.541, 52814.330 24/05/01,22:26:39,18,11,1, 11.9,1,1, 7.584, 10491.725, 394.510, 52814.299 24/05/01,22:26:39,19,11,1, 11.9,1,1, 7.584, 10491.692, 394.528, 52814.313 24/05/01,22:26:40,00,11,1, 11.9,1,1, 7.580, 10491.687, 394.528, 52814.313 24/05/01,22:26:40,01,11,1, 11.9,1,1, 7.580, 10491.706, 394.523, 52814.301 24/05/01,22:26:40,02,11,1, 11.9,1,1, 7.580, 10491.713, 394.523, 52814.316 24/05/01,22:26:40,03,11,1, 11.9,1,1, 7.580, 10491.705, 394.513, 52814.321 24/05/01,22:26:40,04,11,1, 11.9,1,1, 7.580, 10491.695, 394.518, 52814.300 24/05/01,22:26:40,05,11,1, 11.9,1,1, 7.580, 10491.675, 394.536, 52814.311 24/05/01,22:26:40,06,11,1, 11.9,1,1, 7.580, 10491.714, 394.533, 52814.340 24/05/01,22:26:40,07,11,1, 11.9,1,1, 7.580, 10491.683, 394.515, 52814.294 24/05/01,22:26:40,08,11,1, 11.9,1,1, 7.580, 10491.680, 394.527, 52814.359 24/05/01,22:26:40,09,11,1, 11.9,1,1, 7.580, 10491.670, 394.518, 52814.357 24/05/01,22:26:40,10,11,1, 11.9,1,1, 7.580, 10491.686, 394.518, 52814.311 24/05/01,22:26:40,11,11,1, 11.9,1,1, 7.580, 10491.682, 394.526, 52814.275 24/05/01,22:26:40,12,11,1, 11.9,1,1, 7.580, 10491.649, 394.494, 52814.337 24/05/01,22:26:40,13,11,1, 11.9,1,1, 7.580, 10491.678, 394.539, 52814.378 24/05/01,22:26:40,14,11,1, 11.9,1,1, 7.580, 10491.680, 394.526, 52814.305 24/05/01,22:26:40,15,11,1, 11.9,1,1, 7.580, 10491.674, 394.532, 52814.383 24/05/01,22:26:40,16,11,1, 11.9,1,1, 7.580, 10491.652, 394.523, 52814.358 24/05/01,22:26:40,17,11,1, 11.9,1,1, 7.580, 10491.670, 394.513, 52814.264 24/05/01,22:26:40,18,11,1, 11.9,1,1, 7.580, 10491.655, 394.522, 52814.390 24/05/01,22:26:40,19,11,1, 11.9,1,1, 7.580, 10491.665, 394.506, 52814.266 24/05/01,22:26:41,00,11,1, 11.9,1,1, 7.580, 10491.662, 394.506, 52814.266 24/05/01,22:26:41,01,11,1, 11.9,1,1, 7.580, 10491.657, 394.529, 52814.339 24/05/01,22:26:41,02,11,1, 11.9,1,1, 7.580, 10491.655, 394.513, 52814.344 24/05/01,22:26:41,03,11,1, 11.9,1,1, 7.580, 10491.667, 394.515, 52814.349 24/05/01,22:26:41,04,11,1, 11.9,1,1, 7.580, 10491.674, 394.545, 52814.364 24/05/01,22:26:41,05,11,1, 11.9,1,1, 7.580, 10491.649, 394.498, 52814.359 24/05/01,22:26:41,06,11,1, 11.9,1,1, 7.580, 10491.642, 394.517, 52814.330 24/05/01,22:26:41,07,11,1, 11.9,1,1, 7.580, 10491.665, 394.524, 52814.327 24/05/01,22:26:41,08,11,1, 11.9,1,1, 7.580, 10491.638, 394.505, 52814.383 24/05/01,22:26:41,09,11,1, 11.9,1,1, 7.580, 10491.617, 394.528, 52814.333 24/05/01,22:26:41,10,11,1, 11.9,1,1, 7.580, 10491.632, 394.527, 52814.408 24/05/01,22:26:41,11,11,1, 11.9,1,1, 7.580, 10491.631, 394.491, 52814.374 24/05/01,22:26:41,12,11,1, 11.9,1,1, 7.580, 10491.599, 394.512, 52814.415 24/05/01,22:26:41,13,11,1, 11.9,1,1, 7.580, 10491.618, 394.535, 52814.400 24/05/01,22:26:41,14,11,1, 11.9,1,1, 7.580, 10491.602, 394.538, 52814.392 24/05/01,22:26:41,15,11,1, 11.9,1,1, 7.580, 10491.593, 394.536, 52814.361 24/05/01,22:26:41,16,11,1, 11.9,1,1, 7.580, 10491.610, 394.528, 52814.418 24/05/01,22:26:41,17,11,1, 11.9,1,1, 7.580, 10491.606, 394.528, 52814.387 24/05/01,22:26:41,18,11,1, 11.9,1,1, 7.580, 10491.595, 394.525, 52814.319 24/05/01,22:26:41,19,11,1, 11.9,1,1, 7.580, 10491.602, 394.529, 52814.374 24/05/01,22:26:42,00,11,1, 11.9,1,1, 7.582, 10491.595, 394.529, 52814.374 24/05/01,22:26:42,01,11,1, 11.9,1,1, 7.582, 10491.611, 394.527, 52814.414 24/05/01,22:26:42,02,11,1, 11.9,1,1, 7.582, 10491.607, 394.505, 52814.351 24/05/01,22:26:42,03,11,1, 11.9,1,1, 7.582, 10491.586, 394.500, 52814.331 24/05/01,22:26:42,04,11,1, 11.9,1,1, 7.582, 10491.590, 394.524, 52814.358 24/05/01,22:26:42,05,11,1, 11.9,1,1, 7.582, 10491.574, 394.493, 52814.352 24/05/01,22:26:42,06,11,1, 11.9,1,1, 7.582, 10491.577, 394.527, 52814.607 24/05/01,22:26:42,07,11,1, 11.9,1,1, 7.582, 10491.581, 394.513, 52814.320 24/05/01,22:26:42,08,11,1, 11.9,1,1, 7.582, 10491.568, 394.518, 52814.323 24/05/01,22:26:42,09,11,1, 11.9,1,1, 7.582, 10491.547, 394.506, 52814.396 24/05/01,22:26:42,10,11,1, 11.9,1,1, 7.582, 10491.550, 394.531, 52814.399 24/05/01,22:26:42,11,11,1, 11.9,1,1, 7.582, 10491.573, 394.508, 52814.319 24/05/01,22:26:42,12,11,1, 11.9,1,1, 7.582, 10491.565, 394.505, 52814.395 24/05/01,22:26:42,13,11,1, 11.9,1,1, 7.582, 10491.569, 394.512, 52814.360 24/05/01,22:26:42,14,11,1, 11.9,1,1, 7.582, 10491.553, 394.523, 52814.379 24/05/01,22:26:42,15,11,1, 11.9,1,1, 7.582, 10491.578, 394.505, 52814.365 24/05/01,22:26:42,16,11,1, 11.9,1,1, 7.582, 10491.511, 394.525, 52814.202 24/05/01,22:26:42,17,11,1, 11.9,1,1, 7.582, 10491.541, 394.525, 52814.421 24/05/01,22:26:42,18,11,1, 11.9,1,1, 7.582, 10491.562, 394.520, 52814.369 24/05/01,22:26:42,19,11,1, 11.9,1,1, 7.582, 10491.554, 394.516, 52814.349 24/05/01,22:26:43,00,11,1, 11.8,1,1, 7.581, 10491.554, 394.516, 52814.349 24/05/01,22:26:43,01,11,1, 11.8,1,1, 7.581, 10491.514, 394.521, 52814.381 24/05/01,22:26:43,02,11,1, 11.8,1,1, 7.581, 10491.543, 394.529, 52814.397 24/05/01,22:26:43,03,11,1, 11.8,1,1, 7.581, 10491.518, 394.537, 52814.374 24/05/01,22:26:43,04,11,1, 11.8,1,1, 7.581, 10491.556, 394.547, 52814.397 24/05/01,22:26:43,05,11,1, 11.8,1,1, 7.581, 10491.530, 394.531, 52814.353 24/05/01,22:26:43,06,11,1, 11.8,1,1, 7.581, 10491.549, 394.520, 52814.350 24/05/01,22:26:43,07,11,1, 11.8,1,1, 7.581, 10491.521, 394.536, 52814.378 24/05/01,22:26:43,08,11,1, 11.8,1,1, 7.581, 10491.523, 394.525, 52814.412 24/05/01,22:26:43,09,11,1, 11.8,1,1, 7.581, 10491.518, 394.529, 52814.397 24/05/01,22:26:43,10,11,1, 11.8,1,1, 7.581, 10491.497, 394.523, 52814.347 24/05/01,22:26:43,11,11,1, 11.8,1,1, 7.581, 10491.512, 394.538, 52814.381 24/05/01,22:26:43,12,11,1, 11.8,1,1, 7.581, 10491.502, 394.536, 52814.417 24/05/01,22:26:43,13,11,1, 11.8,1,1, 7.581, 10491.518, 394.519, 52814.391 24/05/01,22:26:43,14,11,1, 11.8,1,1, 7.581, 10491.485, 394.545, 52814.396 24/05/01,22:26:43,15,11,1, 11.8,1,1, 7.581, 10491.510, 394.508, 52814.379 24/05/01,22:26:43,16,11,1, 11.8,1,1, 7.581, 10491.517, 394.525, 52814.389 24/05/01,22:26:43,17,11,1, 11.8,1,1, 7.581, 10491.518, 394.534, 52814.401 24/05/01,22:26:43,18,11,1, 11.8,1,1, 7.581, 10491.513, 394.516, 52814.374 24/05/01,22:26:43,19,11,1, 11.8,1,1, 7.581, 10491.503, 394.535, 52814.375 24/05/01,22:26:44,00,11,1, 11.9,1,1, 7.574, 10491.495, 394.535, 52814.375 24/05/01,22:26:44,01,11,1, 11.9,1,1, 7.574, 10491.469, 394.526, 52814.400 24/05/01,22:26:44,02,11,1, 11.9,1,1, 7.574, 10491.478, 394.500, 52814.374 24/05/01,22:26:44,03,11,1, 11.9,1,1, 7.574, 10491.484, 394.518, 52814.455 24/05/01,22:26:44,04,11,1, 11.9,1,1, 7.574, 10491.507, 394.506, 52814.407 24/05/01,22:26:44,05,11,1, 11.9,1,1, 7.574, 10491.497, 394.504, 52814.345 24/05/01,22:26:44,06,11,1, 11.9,1,1, 7.574, 10491.491, 394.507, 52814.379 24/05/01,22:26:44,07,11,1, 11.9,1,1, 7.574, 10491.462, 394.503, 52814.428 24/05/01,22:26:44,08,11,1, 11.9,1,1, 7.574, 10491.472, 394.517, 52814.454 24/05/01,22:26:44,09,11,1, 11.9,1,1, 7.574, 10491.467, 394.498, 52814.366 24/05/01,22:26:44,10,11,1, 11.9,1,1, 7.574, 10491.474, 394.532, 52814.408 24/05/01,22:26:44,11,11,1, 11.9,1,1, 7.574, 10491.457, 394.529, 52814.441 24/05/01,22:26:44,12,11,1, 11.9,1,1, 7.574, 10491.465, 394.515, 52814.419 24/05/01,22:26:44,13,11,1, 11.9,1,1, 7.574, 10491.457, 394.509, 52814.496 24/05/01,22:26:44,14,11,1, 11.9,1,1, 7.574, 10491.460, 394.519, 52814.461 24/05/01,22:26:44,15,11,1, 11.9,1,1, 7.574, 10491.454, 394.501, 52814.376 24/05/01,22:26:44,16,11,1, 11.9,1,1, 7.574, 10491.469, 394.521, 52814.452 24/05/01,22:26:44,17,11,1, 11.9,1,1, 7.574, 10491.445, 394.532, 52814.458 24/05/01,22:26:44,18,11,1, 11.9,1,1, 7.574, 10491.420, 394.508, 52814.405 24/05/01,22:26:44,19,11,1, 11.9,1,1, 7.574, 10491.429, 394.520, 52814.384 24/05/01,22:26:45,00,11,1, 11.9,1,1, 7.578, 10491.428, 394.520, 52814.384 24/05/01,22:26:45,01,11,1, 11.9,1,1, 7.578, 10491.419, 394.532, 52814.440 24/05/01,22:26:45,02,11,1, 11.9,1,1, 7.578, 10491.427, 394.498, 52814.446 24/05/01,22:26:45,03,11,1, 11.9,1,1, 7.578, 10491.427, 394.517, 52814.447 24/05/01,22:26:45,04,11,1, 11.9,1,1, 7.578, 10491.401, 394.524, 52814.384 24/05/01,22:26:45,05,11,1, 11.9,1,1, 7.578, 10491.422, 394.523, 52814.389 24/05/01,22:26:45,06,11,1, 11.9,1,1, 7.578, 10491.412, 394.523, 52814.432 24/05/01,22:26:45,07,11,1, 11.9,1,1, 7.578, 10491.413, 394.515, 52814.428 24/05/01,22:26:45,08,11,1, 11.9,1,1, 7.578, 10491.412, 394.519, 52814.419 24/05/01,22:26:45,09,11,1, 11.9,1,1, 7.578, 10491.418, 394.513, 52814.440 24/05/01,22:26:45,10,11,1, 11.9,1,1, 7.578, 10491.423, 394.513, 52814.409 24/05/01,22:26:45,11,11,1, 11.9,1,1, 7.578, 10491.392, 394.530, 52814.470 24/05/01,22:26:45,12,11,1, 11.9,1,1, 7.578, 10491.396, 394.512, 52814.461 24/05/01,22:26:45,13,11,1, 11.9,1,1, 7.578, 10491.388, 394.524, 52814.532 24/05/01,22:26:45,14,11,1, 11.9,1,1, 7.578, 10491.393, 394.491, 52814.491 24/05/01,22:26:45,15,11,1, 11.9,1,1, 7.578, 10491.379, 394.507, 52814.418 24/05/01,22:26:45,16,11,1, 11.9,1,1, 7.578, 10491.366, 394.533, 52814.391 24/05/01,22:26:45,17,11,1, 11.9,1,1, 7.578, 10491.389, 394.527, 52814.476 24/05/01,22:26:45,18,11,1, 11.9,1,1, 7.578, 10491.351, 394.501, 52814.427 24/05/01,22:26:45,19,11,1, 11.9,1,1, 7.578, 10491.370, 394.493, 52814.458 24/05/01,22:26:46,00,11,1, 11.9,1,1, 7.579, 10491.362, 394.493, 52814.458 24/05/01,22:26:46,01,11,1, 11.9,1,1, 7.579, 10491.344, 394.524, 52814.485 24/05/01,22:26:46,02,11,1, 11.9,1,1, 7.579, 10491.364, 394.505, 52814.440 24/05/01,22:26:46,03,11,1, 11.9,1,1, 7.579, 10491.362, 394.521, 52814.518 24/05/01,22:26:46,04,11,1, 11.9,1,1, 7.579, 10491.363, 394.493, 52814.445 24/05/01,22:26:46,05,11,1, 11.9,1,1, 7.579, 10491.364, 394.510, 52814.490 24/05/01,22:26:46,06,11,1, 11.9,1,1, 7.579, 10491.344, 394.514, 52814.531 24/05/01,22:26:46,07,11,1, 11.9,1,1, 7.579, 10491.372, 394.495, 52814.513 24/05/01,22:26:46,08,11,1, 11.9,1,1, 7.579, 10491.349, 394.480, 52814.391 24/05/01,22:26:46,09,11,1, 11.9,1,1, 7.579, 10491.344, 394.519, 52814.512 24/05/01,22:26:46,10,11,1, 11.9,1,1, 7.579, 10491.369, 394.512, 52814.456 24/05/01,22:26:46,11,11,1, 11.9,1,1, 7.579, 10491.328, 394.494, 52814.473 24/05/01,22:26:46,12,11,1, 11.9,1,1, 7.579, 10491.336, 394.499, 52814.497 24/05/01,22:26:46,13,11,1, 11.9,1,1, 7.579, 10491.342, 394.501, 52814.518 24/05/01,22:26:46,14,11,1, 11.9,1,1, 7.579, 10491.334, 394.496, 52814.444 24/05/01,22:26:46,15,11,1, 11.9,1,1, 7.579, 10491.341, 394.524, 52814.489 24/05/01,22:26:46,16,11,1, 11.9,1,1, 7.579, 10491.349, 394.507, 52814.429 24/05/01,22:26:46,17,11,1, 11.9,1,1, 7.579, 10491.313, 394.487, 52814.458 24/05/01,22:26:46,18,11,1, 11.9,1,1, 7.579, 10491.325, 394.501, 52814.481 24/05/01,22:26:46,19,11,1, 11.9,1,1, 7.579, 10491.308, 394.527, 52814.529 24/05/01,22:26:47,00,11,1, 12.0,1,1, 7.580, 10491.303, 394.527, 52814.529 24/05/01,22:26:47,01,11,1, 12.0,1,1, 7.580, 10491.294, 394.509, 52814.450 24/05/01,22:26:47,02,11,1, 12.0,1,1, 7.580, 10491.333, 394.496, 52814.492 24/05/01,22:26:47,03,11,1, 12.0,1,1, 7.580, 10491.330, 394.501, 52814.506 24/05/01,22:26:47,04,11,1, 12.0,1,1, 7.580, 10491.311, 394.485, 52814.464 24/05/01,22:26:47,05,11,1, 12.0,1,1, 7.580, 10491.328, 394.522, 52814.541 24/05/01,22:26:47,06,11,1, 12.0,1,1, 7.580, 10491.302, 394.533, 52814.590 24/05/01,22:26:47,07,11,1, 12.0,1,1, 7.580, 10491.311, 394.506, 52814.542 24/05/01,22:26:47,08,11,1, 12.0,1,1, 7.580, 10491.276, 394.511, 52814.506 24/05/01,22:26:47,09,11,1, 12.0,1,1, 7.580, 10491.290, 394.521, 52814.537 24/05/01,22:26:47,10,11,1, 12.0,1,1, 7.580, 10491.283, 394.518, 52814.549 24/05/01,22:26:47,11,11,1, 12.0,1,1, 7.580, 10491.274, 394.511, 52814.489 24/05/01,22:26:47,12,11,1, 12.0,1,1, 7.580, 10491.273, 394.510, 52814.551 24/05/01,22:26:47,13,11,1, 12.0,1,1, 7.580, 10491.282, 394.534, 52814.529 24/05/01,22:26:47,14,11,1, 12.0,1,1, 7.580, 10491.268, 394.503, 52814.472 24/05/01,22:26:47,15,11,1, 12.0,1,1, 7.580, 10491.259, 394.497, 52814.549 24/05/01,22:26:47,16,11,1, 12.0,1,1, 7.580, 10491.263, 394.512, 52814.511 24/05/01,22:26:47,17,11,1, 12.0,1,1, 7.580, 10491.254, 394.505, 52814.494 24/05/01,22:26:47,18,11,1, 12.0,1,1, 7.580, 10491.252, 394.496, 52814.547 24/05/01,22:26:47,19,11,1, 12.0,1,1, 7.580, 10491.283, 394.511, 52814.487 24/05/01,22:26:48,00,11,1, 11.9,1,1, 7.574, 10491.278, 394.511, 52814.487 24/05/01,22:26:48,01,11,1, 11.9,1,1, 7.574, 10491.246, 394.525, 52814.509 24/05/01,22:26:48,02,11,1, 11.9,1,1, 7.574, 10491.237, 394.502, 52814.488 24/05/01,22:26:48,03,11,1, 11.9,1,1, 7.574, 10491.234, 394.511, 52814.536 24/05/01,22:26:48,04,11,1, 11.9,1,1, 7.574, 10491.232, 394.494, 52814.493 24/05/01,22:26:48,05,11,1, 11.9,1,1, 7.574, 10491.232, 394.498, 52814.511 24/05/01,22:26:48,06,11,1, 11.9,1,1, 7.574, 10491.231, 394.482, 52814.487 24/05/01,22:26:48,07,11,1, 11.9,1,1, 7.574, 10491.219, 394.520, 52814.522 24/05/01,22:26:48,08,11,1, 11.9,1,1, 7.574, 10491.259, 394.526, 52814.549 24/05/01,22:26:48,09,11,1, 11.9,1,1, 7.574, 10491.222, 394.531, 52814.514 24/05/01,22:26:48,10,11,1, 11.9,1,1, 7.574, 10491.227, 394.523, 52814.521 24/05/01,22:26:48,11,11,1, 11.9,1,1, 7.574, 10491.232, 394.482, 52814.457 24/05/01,22:26:48,12,11,1, 11.9,1,1, 7.574, 10491.181, 394.510, 52814.488 24/05/01,22:26:48,13,11,1, 11.9,1,1, 7.574, 10491.172, 394.515, 52814.683 24/05/01,22:26:48,14,11,1, 11.9,1,1, 7.574, 10491.215, 394.503, 52814.505 24/05/01,22:26:48,15,11,1, 11.9,1,1, 7.574, 10491.151, 394.517, 52814.602 24/05/01,22:26:48,16,11,1, 11.9,1,1, 7.574, 10491.213, 394.521, 52814.487 24/05/01,22:26:48,17,11,1, 11.9,1,1, 7.574, 10491.189, 394.507, 52814.472 24/05/01,22:26:48,18,11,1, 11.9,1,1, 7.574, 10491.202, 394.502, 52814.492 24/05/01,22:26:48,19,11,1, 11.9,1,1, 7.574, 10491.189, 394.499, 52814.493 24/05/01,22:26:49,00,11,1, 11.9,1,1, 7.579, 10491.186, 394.499, 52814.493 24/05/01,22:26:49,01,11,1, 11.9,1,1, 7.579, 10491.175, 394.507, 52814.545 24/05/01,22:26:49,02,11,1, 11.9,1,1, 7.579, 10491.182, 394.510, 52814.550 24/05/01,22:26:49,03,11,1, 11.9,1,1, 7.579, 10491.192, 394.500, 52814.501 24/05/01,22:26:49,04,11,1, 11.9,1,1, 7.579, 10491.175, 394.499, 52814.518 24/05/01,22:26:49,05,11,1, 11.9,1,1, 7.579, 10491.157, 394.493, 52814.553 24/05/01,22:26:49,06,11,1, 11.9,1,1, 7.579, 10491.173, 394.520, 52814.431 24/05/01,22:26:49,07,11,1, 11.9,1,1, 7.579, 10491.165, 394.507, 52814.506 24/05/01,22:26:49,08,11,1, 11.9,1,1, 7.579, 10491.147, 394.486, 52814.522 24/05/01,22:26:49,09,11,1, 11.9,1,1, 7.579, 10491.160, 394.510, 52814.476 24/05/01,22:26:49,10,11,1, 11.9,1,1, 7.579, 10491.158, 394.518, 52814.535 24/05/01,22:26:49,11,11,1, 11.9,1,1, 7.579, 10491.156, 394.471, 52814.518 24/05/01,22:26:49,12,11,1, 11.9,1,1, 7.579, 10491.150, 394.493, 52814.465 24/05/01,22:26:49,13,11,1, 11.9,1,1, 7.579, 10491.183, 394.482, 52814.514 24/05/01,22:26:49,14,11,1, 11.9,1,1, 7.579, 10491.151, 394.485, 52814.516 24/05/01,22:26:49,15,11,1, 11.9,1,1, 7.579, 10491.135, 394.488, 52814.494 24/05/01,22:26:49,16,11,1, 11.9,1,1, 7.579, 10491.102, 394.507, 52814.499 24/05/01,22:26:49,17,11,1, 11.9,1,1, 7.579, 10491.126, 394.478, 52814.555 24/05/01,22:26:49,18,11,1, 11.9,1,1, 7.579, 10491.165, 394.482, 52814.499 24/05/01,22:26:49,19,11,1, 11.9,1,1, 7.579, 10491.163, 394.490, 52814.453 24/05/01,22:26:50,00,11,1, 11.9,1,1, 7.583, 10491.161, 394.490, 52814.453 24/05/01,22:26:50,01,11,1, 11.9,1,1, 7.583, 10491.127, 394.492, 52814.530 24/05/01,22:26:50,02,11,1, 11.9,1,1, 7.583, 10491.135, 394.483, 52814.463 24/05/01,22:26:50,03,11,1, 11.9,1,1, 7.583, 10491.123, 394.484, 52814.503 24/05/01,22:26:50,04,11,1, 11.9,1,1, 7.583, 10491.140, 394.472, 52814.530 24/05/01,22:26:50,05,11,1, 11.9,1,1, 7.583, 10491.117, 394.459, 52814.593 24/05/01,22:26:50,06,11,1, 11.9,1,1, 7.583, 10491.125, 394.472, 52814.475 24/05/01,22:26:50,07,11,1, 11.9,1,1, 7.583, 10491.104, 394.454, 52814.465 24/05/01,22:26:50,08,11,1, 11.9,1,1, 7.583, 10491.097, 394.487, 52814.533 24/05/01,22:26:50,09,11,1, 11.9,1,1, 7.583, 10491.110, 394.479, 52814.537 24/05/01,22:26:50,10,11,1, 11.9,1,1, 7.583, 10491.099, 394.487, 52814.532 24/05/01,22:26:50,11,11,1, 11.9,1,1, 7.583, 10491.127, 394.458, 52814.529 24/05/01,22:26:50,12,11,1, 11.9,1,1, 7.583, 10491.130, 394.475, 52814.675 24/05/01,22:26:50,13,11,1, 11.9,1,1, 7.583, 10491.073, 394.476, 52814.513 24/05/01,22:26:50,14,11,1, 11.9,1,1, 7.583, 10491.091, 394.479, 52814.575 24/05/01,22:26:50,15,11,1, 11.9,1,1, 7.583, 10491.084, 394.483, 52814.540 24/05/01,22:26:50,16,11,1, 11.9,1,1, 7.583, 10491.070, 394.478, 52814.564 24/05/01,22:26:50,17,11,1, 11.9,1,1, 7.583, 10491.078, 394.470, 52814.572 24/05/01,22:26:50,18,11,1, 11.9,1,1, 7.583, 10491.058, 394.474, 52814.487 24/05/01,22:26:50,19,11,1, 11.9,1,1, 7.583, 10491.069, 394.499, 52814.557 24/05/01,22:26:51,00,11,1, 12.0,1,1, 7.586, 10491.061, 394.499, 52814.557 24/05/01,22:26:51,01,11,1, 12.0,1,1, 7.586, 10491.075, 394.469, 52814.509 24/05/01,22:26:51,02,11,1, 12.0,1,1, 7.586, 10491.065, 394.448, 52814.469 24/05/01,22:26:51,03,11,1, 12.0,1,1, 7.586, 10491.064, 394.471, 52814.575 24/05/01,22:26:51,04,11,1, 12.0,1,1, 7.586, 10491.043, 394.469, 52814.537 24/05/01,22:26:51,05,11,1, 12.0,1,1, 7.586, 10491.082, 394.468, 52814.545 24/05/01,22:26:51,06,11,1, 12.0,1,1, 7.586, 10491.068, 394.474, 52814.556 24/05/01,22:26:51,07,11,1, 12.0,1,1, 7.586, 10491.062, 394.471, 52814.562 24/05/01,22:26:51,08,11,1, 12.0,1,1, 7.586, 10491.074, 394.467, 52814.538 24/05/01,22:26:51,09,11,1, 12.0,1,1, 7.586, 10491.043, 394.468, 52814.526 24/05/01,22:26:51,10,11,1, 12.0,1,1, 7.586, 10491.046, 394.482, 52814.603 24/05/01,22:26:51,11,11,1, 12.0,1,1, 7.586, 10491.046, 394.474, 52814.468 24/05/01,22:26:51,12,11,1, 12.0,1,1, 7.586, 10491.042, 394.464, 52814.542 24/05/01,22:26:51,13,11,1, 12.0,1,1, 7.586, 10491.037, 394.470, 52814.607 24/05/01,22:26:51,14,11,1, 12.0,1,1, 7.586, 10491.037, 394.473, 52814.598 24/05/01,22:26:51,15,11,1, 12.0,1,1, 7.586, 10491.058, 394.498, 52814.526 24/05/01,22:26:51,16,11,1, 12.0,1,1, 7.586, 10491.052, 394.490, 52814.507 24/05/01,22:26:51,17,11,1, 12.0,1,1, 7.586, 10491.018, 394.498, 52814.559 24/05/01,22:26:51,18,11,1, 12.0,1,1, 7.586, 10491.025, 394.489, 52814.565 24/05/01,22:26:51,19,11,1, 12.0,1,1, 7.586, 10491.007, 394.467, 52814.586 24/05/01,22:26:52,00,11,1, 11.8,1,1, 7.573, 10491.003, 394.467, 52814.586 24/05/01,22:26:52,01,11,1, 11.8,1,1, 7.573, 10491.025, 394.486, 52814.613 24/05/01,22:26:52,02,11,1, 11.8,1,1, 7.573, 10491.039, 394.474, 52814.520 24/05/01,22:26:52,03,11,1, 11.8,1,1, 7.573, 10490.995, 394.469, 52814.531 24/05/01,22:26:52,04,11,1, 11.8,1,1, 7.573, 10491.008, 394.491, 52814.580 24/05/01,22:26:52,05,11,1, 11.8,1,1, 7.573, 10491.006, 394.465, 52814.582 24/05/01,22:26:52,06,11,1, 11.8,1,1, 7.573, 10491.000, 394.463, 52814.575 24/05/01,22:26:52,07,11,1, 11.8,1,1, 7.573, 10490.984, 394.442, 52814.570 24/05/01,22:26:52,08,11,1, 11.8,1,1, 7.573, 10490.963, 394.466, 52814.605 24/05/01,22:26:52,09,11,1, 11.8,1,1, 7.573, 10490.992, 394.469, 52814.630 24/05/01,22:26:52,10,11,1, 11.8,1,1, 7.573, 10490.983, 394.474, 52814.536 24/05/01,22:26:52,11,11,1, 11.8,1,1, 7.573, 10490.992, 394.489, 52814.525 24/05/01,22:26:52,12,11,1, 11.8,1,1, 7.573, 10490.960, 394.468, 52814.564 24/05/01,22:26:52,13,11,1, 11.8,1,1, 7.573, 10490.974, 394.476, 52814.557 24/05/01,22:26:52,14,11,1, 11.8,1,1, 7.573, 10491.004, 394.447, 52814.530 24/05/01,22:26:52,15,11,1, 11.8,1,1, 7.573, 10491.005, 394.457, 52814.629 24/05/01,22:26:52,16,11,1, 11.8,1,1, 7.573, 10490.997, 394.493, 52814.479 24/05/01,22:26:52,17,11,1, 11.8,1,1, 7.573, 10491.016, 394.471, 52814.578 24/05/01,22:26:52,18,11,1, 11.8,1,1, 7.573, 10490.964, 394.489, 52814.529 24/05/01,22:26:52,19,11,1, 11.8,1,1, 7.573, 10490.961, 394.471, 52814.641 24/05/01,22:26:53,00,11,1, 11.9,1,1, 7.571, 10490.953, 394.471, 52814.641 24/05/01,22:26:53,01,11,1, 11.9,1,1, 7.571, 10490.947, 394.486, 52814.554 24/05/01,22:26:53,02,11,1, 11.9,1,1, 7.571, 10490.953, 394.495, 52814.614 24/05/01,22:26:53,03,11,1, 11.9,1,1, 7.571, 10490.942, 394.466, 52814.537 24/05/01,22:26:53,04,11,1, 11.9,1,1, 7.571, 10490.951, 394.474, 52814.584 24/05/01,22:26:53,05,11,1, 11.9,1,1, 7.571, 10490.944, 394.471, 52814.598 24/05/01,22:26:53,06,11,1, 11.9,1,1, 7.571, 10490.951, 394.495, 52814.606 24/05/01,22:26:53,07,11,1, 11.9,1,1, 7.571, 10490.936, 394.496, 52814.601 24/05/01,22:26:53,08,11,1, 11.9,1,1, 7.571, 10490.951, 394.487, 52814.574 24/05/01,22:26:53,09,11,1, 11.9,1,1, 7.571, 10490.944, 394.492, 52814.572 24/05/01,22:26:53,10,11,1, 11.9,1,1, 7.571, 10490.936, 394.492, 52814.525 24/05/01,22:26:53,11,11,1, 11.9,1,1, 7.571, 10490.940, 394.468, 52814.598 24/05/01,22:26:53,12,11,1, 11.9,1,1, 7.571, 10490.912, 394.496, 52814.579 24/05/01,22:26:53,13,11,1, 11.9,1,1, 7.571, 10490.926, 394.468, 52814.379 24/05/01,22:26:53,14,11,1, 11.9,1,1, 7.571, 10490.904, 394.495, 52814.650 24/05/01,22:26:53,15,11,1, 11.9,1,1, 7.571, 10490.912, 394.475, 52814.707 24/05/01,22:26:53,16,11,1, 11.9,1,1, 7.571, 10490.910, 394.472, 52814.588 24/05/01,22:26:53,17,11,1, 11.9,1,1, 7.571, 10490.890, 394.461, 52814.544 24/05/01,22:26:53,18,11,1, 11.9,1,1, 7.571, 10490.910, 394.479, 52814.639 24/05/01,22:26:53,19,11,1, 11.9,1,1, 7.571, 10490.927, 394.473, 52814.645 24/05/01,22:26:54,00,10,1, 11.9,1,1, 7.581, 10490.919, 394.473, 52814.645 24/05/01,22:26:54,01,10,1, 11.9,1,1, 7.581, 10490.922, 394.477, 52814.573 24/05/01,22:26:54,02,10,1, 11.9,1,1, 7.581, 10490.898, 394.456, 52814.634 24/05/01,22:26:54,03,10,1, 11.9,1,1, 7.581, 10490.892, 394.438, 52814.530 24/05/01,22:26:54,04,10,1, 11.9,1,1, 7.581, 10490.919, 394.466, 52814.539 24/05/01,22:26:54,05,10,1, 11.9,1,1, 7.581, 10490.929, 394.459, 52814.610 24/05/01,22:26:54,06,10,1, 11.9,1,1, 7.581, 10490.893, 394.461, 52814.587 24/05/01,22:26:54,07,10,1, 11.9,1,1, 7.581, 10490.889, 394.451, 52814.560 24/05/01,22:26:54,08,10,1, 11.9,1,1, 7.581, 10490.896, 394.473, 52814.639 24/05/01,22:26:54,09,10,1, 11.9,1,1, 7.581, 10490.881, 394.472, 52814.641 24/05/01,22:26:54,10,10,1, 11.9,1,1, 7.581, 10490.912, 394.483, 52814.587 24/05/01,22:26:54,11,10,1, 11.9,1,1, 7.581, 10490.875, 394.488, 52814.646 24/05/01,22:26:54,12,10,1, 11.9,1,1, 7.581, 10490.867, 394.472, 52814.625 24/05/01,22:26:54,13,10,1, 11.9,1,1, 7.581, 10490.884, 394.464, 52814.584 24/05/01,22:26:54,14,10,1, 11.9,1,1, 7.581, 10490.885, 394.474, 52814.638 24/05/01,22:26:54,15,10,1, 11.9,1,1, 7.581, 10490.852, 394.462, 52814.592 24/05/01,22:26:54,16,10,1, 11.9,1,1, 7.581, 10490.868, 394.476, 52814.614 24/05/01,22:26:54,17,10,1, 11.9,1,1, 7.581, 10490.872, 394.469, 52814.612 24/05/01,22:26:54,18,10,1, 11.9,1,1, 7.581, 10490.858, 394.467, 52814.575 24/05/01,22:26:54,19,10,1, 11.9,1,1, 7.581, 10490.845, 394.458, 52814.548 24/05/01,22:26:55,00,11,1, 11.9,1,1, 7.578, 10490.844, 394.458, 52814.548 24/05/01,22:26:55,01,11,1, 11.9,1,1, 7.578, 10490.841, 394.473, 52814.653 24/05/01,22:26:55,02,11,1, 11.9,1,1, 7.578, 10490.847, 394.475, 52814.622 24/05/01,22:26:55,03,11,1, 11.9,1,1, 7.578, 10490.836, 394.487, 52814.606 24/05/01,22:26:55,04,11,1, 11.9,1,1, 7.578, 10490.822, 394.475, 52814.589 24/05/01,22:26:55,05,11,1, 11.9,1,1, 7.578, 10490.835, 394.470, 52814.692 24/05/01,22:26:55,06,11,1, 11.9,1,1, 7.578, 10490.818, 394.467, 52814.639 24/05/01,22:26:55,07,11,1, 11.9,1,1, 7.578, 10490.811, 394.495, 52814.625 24/05/01,22:26:55,08,11,1, 11.9,1,1, 7.578, 10490.841, 394.508, 52814.614 24/05/01,22:26:55,09,11,1, 11.9,1,1, 7.578, 10490.825, 394.482, 52814.592 24/05/01,22:26:55,10,11,1, 11.9,1,1, 7.578, 10490.815, 394.482, 52814.600 24/05/01,22:26:55,11,11,1, 11.9,1,1, 7.578, 10490.838, 394.482, 52814.625 24/05/01,22:26:55,12,11,1, 11.9,1,1, 7.578, 10490.848, 394.488, 52814.604 24/05/01,22:26:55,13,11,1, 11.9,1,1, 7.578, 10490.827, 394.474, 52814.609 24/05/01,22:26:55,14,11,1, 11.9,1,1, 7.578, 10490.819, 394.486, 52814.589 24/05/01,22:26:55,15,11,1, 11.9,1,1, 7.578, 10490.830, 394.505, 52814.628 24/05/01,22:26:55,16,11,1, 11.9,1,1, 7.578, 10490.812, 394.463, 52814.579 24/05/01,22:26:55,17,11,1, 11.9,1,1, 7.578, 10490.819, 394.483, 52814.696 24/05/01,22:26:55,18,11,1, 11.9,1,1, 7.578, 10490.800, 394.473, 52814.642 24/05/01,22:26:55,19,11,1, 11.9,1,1, 7.578, 10490.805, 394.482, 52814.598 24/05/01,22:26:56,00,11,1, 11.8,1,1, 7.581, 10490.803, 394.482, 52814.598 24/05/01,22:26:56,01,11,1, 11.8,1,1, 7.581, 10490.778, 394.471, 52814.635 24/05/01,22:26:56,02,11,1, 11.8,1,1, 7.581, 10490.796, 394.473, 52814.613 24/05/01,22:26:56,03,11,1, 11.8,1,1, 7.581, 10490.773, 394.514, 52814.935 24/05/01,22:26:56,04,11,1, 11.8,1,1, 7.581, 10490.818, 394.459, 52814.588 24/05/01,22:26:56,05,11,1, 11.8,1,1, 7.581, 10490.794, 394.476, 52814.622 24/05/01,22:26:56,06,11,1, 11.8,1,1, 7.581, 10490.788, 394.470, 52814.553 24/05/01,22:26:56,07,11,1, 11.8,1,1, 7.581, 10490.800, 394.453, 52814.639 24/05/01,22:26:56,08,11,1, 11.8,1,1, 7.581, 10490.784, 394.466, 52814.623 24/05/01,22:26:56,09,11,1, 11.8,1,1, 7.581, 10490.776, 394.477, 52814.656 24/05/01,22:26:56,10,11,1, 11.8,1,1, 7.581, 10490.744, 394.492, 52814.635 24/05/01,22:26:56,11,11,1, 11.8,1,1, 7.581, 10490.782, 394.465, 52814.580 24/05/01,22:26:56,12,11,1, 11.8,1,1, 7.581, 10490.752, 394.462, 52814.682 24/05/01,22:26:56,13,11,1, 11.8,1,1, 7.581, 10490.776, 394.469, 52814.614 24/05/01,22:26:56,14,11,1, 11.8,1,1, 7.581, 10490.771, 394.477, 52814.678 24/05/01,22:26:56,15,11,1, 11.8,1,1, 7.581, 10490.738, 394.446, 52814.691 24/05/01,22:26:56,16,11,1, 11.8,1,1, 7.581, 10490.736, 394.463, 52814.617 24/05/01,22:26:56,17,11,1, 11.8,1,1, 7.581, 10490.738, 394.482, 52814.632 24/05/01,22:26:56,18,11,1, 11.8,1,1, 7.581, 10490.731, 394.480, 52814.628 24/05/01,22:26:56,19,11,1, 11.8,1,1, 7.581, 10490.732, 394.477, 52814.631 24/05/01,22:26:57,00,11,1, 11.9,1,1, 7.575, 10490.727, 394.477, 52814.631 24/05/01,22:26:57,01,11,1, 11.9,1,1, 7.575, 10490.754, 394.466, 52814.673 24/05/01,22:26:57,02,11,1, 11.9,1,1, 7.575, 10490.735, 394.483, 52814.795 24/05/01,22:26:57,03,11,1, 11.9,1,1, 7.575, 10490.730, 394.481, 52814.744 24/05/01,22:26:57,04,11,1, 11.9,1,1, 7.575, 10490.698, 394.484, 52814.770 24/05/01,22:26:57,05,11,1, 11.9,1,1, 7.575, 10490.720, 394.534, 52814.885 24/05/01,22:26:57,06,11,1, 11.9,1,1, 7.575, 10490.716, 394.486, 52814.777 24/05/01,22:26:57,07,11,1, 11.9,1,1, 7.575, 10490.722, 394.489, 52814.855 24/05/01,22:26:57,08,11,1, 11.9,1,1, 7.575, 10490.698, 394.505, 52814.775 24/05/01,22:26:57,09,11,1, 11.9,1,1, 7.575, 10490.695, 394.489, 52814.743 24/05/01,22:26:57,10,11,1, 11.9,1,1, 7.575, 10490.728, 394.470, 52814.772 24/05/01,22:26:57,11,11,1, 11.9,1,1, 7.575, 10490.700, 394.495, 52814.791 24/05/01,22:26:57,12,11,1, 11.9,1,1, 7.575, 10490.700, 394.475, 52814.791 24/05/01,22:26:57,13,11,1, 11.9,1,1, 7.575, 10490.698, 394.478, 52814.821 24/05/01,22:26:57,14,11,1, 11.9,1,1, 7.575, 10490.708, 394.489, 52814.839 24/05/01,22:26:57,15,11,1, 11.9,1,1, 7.575, 10490.692, 394.489, 52814.851 24/05/01,22:26:57,16,11,1, 11.9,1,1, 7.575, 10490.708, 394.468, 52814.770 24/05/01,22:26:57,17,11,1, 11.9,1,1, 7.575, 10490.694, 394.446, 52814.862 24/05/01,22:26:57,18,11,1, 11.9,1,1, 7.575, 10490.685, 394.469, 52814.847 24/05/01,22:26:57,19,11,1, 11.9,1,1, 7.575, 10490.681, 394.477, 52814.826 24/05/01,22:26:58,00,10,1, 11.9,1,1, 7.578, 10490.677, 394.477, 52814.826 24/05/01,22:26:58,01,10,1, 11.9,1,1, 7.578, 10490.681, 394.464, 52814.826 24/05/01,22:26:58,02,10,1, 11.9,1,1, 7.578, 10490.648, 394.465, 52814.817 24/05/01,22:26:58,03,10,1, 11.9,1,1, 7.578, 10490.677, 394.469, 52814.848 24/05/01,22:26:58,04,10,1, 11.9,1,1, 7.578, 10490.690, 394.439, 52814.800 24/05/01,22:26:58,05,10,1, 11.9,1,1, 7.578, 10490.658, 394.449, 52814.945 24/05/01,22:26:58,06,10,1, 11.9,1,1, 7.578, 10490.687, 394.445, 52814.757 24/05/01,22:26:58,07,10,1, 11.9,1,1, 7.578, 10490.645, 394.454, 52814.776 24/05/01,22:26:58,08,10,1, 11.9,1,1, 7.578, 10490.657, 394.445, 52814.817 24/05/01,22:26:58,09,10,1, 11.9,1,1, 7.578, 10490.648, 394.448, 52814.851 24/05/01,22:26:58,10,10,1, 11.9,1,1, 7.578, 10490.672, 394.443, 52814.794 24/05/01,22:26:58,11,10,1, 11.9,1,1, 7.578, 10490.653, 394.422, 52814.807 24/05/01,22:26:58,12,10,1, 11.9,1,1, 7.578, 10490.644, 394.451, 52814.871 24/05/01,22:26:58,13,10,1, 11.9,1,1, 7.578, 10490.672, 394.444, 52814.895 24/05/01,22:26:58,14,10,1, 11.9,1,1, 7.578, 10490.653, 394.461, 52814.831 24/05/01,22:26:58,15,10,1, 11.9,1,1, 7.578, 10490.611, 394.460, 52814.682 24/05/01,22:26:58,16,10,1, 11.9,1,1, 7.578, 10490.625, 394.439, 52814.903 24/05/01,22:26:58,17,10,1, 11.9,1,1, 7.578, 10490.661, 394.451, 52814.796 24/05/01,22:26:58,18,10,1, 11.9,1,1, 7.578, 10490.632, 394.449, 52814.821 24/05/01,22:26:58,19,10,1, 11.9,1,1, 7.578, 10490.616, 394.473, 52814.888 24/05/01,22:26:59,00,10,1, 11.9,1,1, 7.579, 10490.611, 394.473, 52814.888 24/05/01,22:26:59,01,10,1, 11.9,1,1, 7.579, 10490.616, 394.482, 52814.880 24/05/01,22:26:59,02,10,1, 11.9,1,1, 7.579, 10490.627, 394.469, 52814.908 24/05/01,22:26:59,03,10,1, 11.9,1,1, 7.579, 10490.585, 394.457, 52814.827 24/05/01,22:26:59,04,10,1, 11.9,1,1, 7.579, 10490.571, 394.462, 52814.848 24/05/01,22:26:59,05,10,1, 11.9,1,1, 7.579, 10490.601, 394.467, 52814.908 24/05/01,22:26:59,06,10,1, 11.9,1,1, 7.579, 10490.603, 394.472, 52814.860 24/05/01,22:26:59,07,10,1, 11.9,1,1, 7.579, 10490.588, 394.476, 52814.907 24/05/01,22:26:59,08,10,1, 11.9,1,1, 7.579, 10490.583, 394.464, 52814.851 24/05/01,22:26:59,09,10,1, 11.9,1,1, 7.579, 10490.596, 394.452, 52814.858 24/05/01,22:26:59,10,10,1, 11.9,1,1, 7.579, 10490.570, 394.472, 52814.851 24/05/01,22:26:59,11,10,1, 11.9,1,1, 7.579, 10490.571, 394.462, 52814.897 24/05/01,22:26:59,12,10,1, 11.9,1,1, 7.579, 10490.580, 394.466, 52814.845 24/05/01,22:26:59,13,10,1, 11.9,1,1, 7.579, 10490.575, 394.459, 52814.808 24/05/01,22:26:59,14,10,1, 11.9,1,1, 7.579, 10490.558, 394.454, 52814.851 24/05/01,22:26:59,15,10,1, 11.9,1,1, 7.579, 10490.585, 394.429, 52814.855 24/05/01,22:26:59,16,10,1, 11.9,1,1, 7.579, 10490.558, 394.461, 52814.865 24/05/01,22:26:59,17,10,1, 11.9,1,1, 7.579, 10490.562, 394.440, 52814.889 24/05/01,22:26:59,18,10,1, 11.9,1,1, 7.579, 10490.574, 394.447, 52814.856 24/05/01,22:26:59,19,10,1, 11.9,1,1, 7.579, 10490.559, 394.449, 52814.821 24/05/01,22:27:00,00,10,1, 11.9,1,1, 7.575, 10490.552, 394.449, 52814.821 24/05/01,22:27:00,01,10,1, 11.9,1,1, 7.575, 10490.564, 394.456, 52814.908 24/05/01,22:27:00,02,10,1, 11.9,1,1, 7.575, 10490.530, 394.422, 52814.692 24/05/01,22:27:00,03,10,1, 11.9,1,1, 7.575, 10490.554, 394.426, 52814.752 24/05/01,22:27:00,04,10,1, 11.9,1,1, 7.575, 10490.556, 394.447, 52814.731 24/05/01,22:27:00,05,10,1, 11.9,1,1, 7.575, 10490.538, 394.429, 52814.765 24/05/01,22:27:00,06,10,1, 11.9,1,1, 7.575, 10490.542, 394.429, 52814.702 24/05/01,22:27:00,07,10,1, 11.9,1,1, 7.575, 10490.532, 394.433, 52814.707 24/05/01,22:27:00,08,10,1, 11.9,1,1, 7.575, 10490.574, 394.419, 52814.672 24/05/01,22:27:00,09,10,1, 11.9,1,1, 7.575, 10490.490, 394.423, 52814.731 24/05/01,22:27:00,10,10,1, 11.9,1,1, 7.575, 10490.529, 394.447, 52814.710 24/05/01,22:27:00,11,10,1, 11.9,1,1, 7.575, 10490.509, 394.410, 52814.771 24/05/01,22:27:00,12,10,1, 11.9,1,1, 7.575, 10490.535, 394.412, 52814.749 24/05/01,22:27:00,13,10,1, 11.9,1,1, 7.575, 10490.526, 394.433, 52814.742 24/05/01,22:27:00,14,10,1, 11.9,1,1, 7.575, 10490.533, 394.450, 52814.726 24/05/01,22:27:00,15,10,1, 11.9,1,1, 7.575, 10490.532, 394.411, 52814.775 24/05/01,22:27:00,16,10,1, 11.9,1,1, 7.575, 10490.507, 394.429, 52814.631 24/05/01,22:27:00,17,10,1, 11.9,1,1, 7.575, 10490.507, 394.426, 52814.751 24/05/01,22:27:00,18,10,1, 11.9,1,1, 7.575, 10490.535, 394.405, 52814.780 24/05/01,22:27:00,19,10,1, 11.9,1,1, 7.575, 10490.524, 394.424, 52814.692 24/05/01,22:27:01,00,10,1, 12.0,1,1, 7.577, 10490.519, 394.424, 52814.692 24/05/01,22:27:01,01,10,1, 12.0,1,1, 7.577, 10490.512, 394.398, 52814.703 24/05/01,22:27:01,02,10,1, 12.0,1,1, 7.577, 10490.506, 394.400, 52814.755 24/05/01,22:27:01,03,10,1, 12.0,1,1, 7.577, 10490.485, 394.410, 52814.749 24/05/01,22:27:01,04,10,1, 12.0,1,1, 7.577, 10490.483, 394.403, 52814.745 24/05/01,22:27:01,05,10,1, 12.0,1,1, 7.577, 10490.487, 394.404, 52814.769 24/05/01,22:27:01,06,10,1, 12.0,1,1, 7.577, 10490.498, 394.381, 52814.729 24/05/01,22:27:01,07,10,1, 12.0,1,1, 7.577, 10490.487, 394.445, 52814.719 24/05/01,22:27:01,08,10,1, 12.0,1,1, 7.577, 10490.469, 394.414, 52814.782 24/05/01,22:27:01,09,10,1, 12.0,1,1, 7.577, 10490.458, 394.402, 52814.760 24/05/01,22:27:01,10,10,1, 12.0,1,1, 7.577, 10490.456, 394.419, 52814.724 24/05/01,22:27:01,11,10,1, 12.0,1,1, 7.577, 10490.465, 394.422, 52814.729 24/05/01,22:27:01,12,10,1, 12.0,1,1, 7.577, 10490.456, 394.392, 52814.678 24/05/01,22:27:01,13,10,1, 12.0,1,1, 7.577, 10490.473, 394.420, 52814.667 24/05/01,22:27:01,14,10,1, 12.0,1,1, 7.577, 10490.473, 394.393, 52814.713 24/05/01,22:27:01,15,10,1, 12.0,1,1, 7.577, 10490.464, 394.405, 52814.754 24/05/01,22:27:01,16,10,1, 12.0,1,1, 7.577, 10490.452, 394.402, 52814.768 24/05/01,22:27:01,17,10,1, 12.0,1,1, 7.577, 10490.466, 394.396, 52814.729 24/05/01,22:27:01,18,10,1, 12.0,1,1, 7.577, 10490.465, 394.385, 52814.718 24/05/01,22:27:01,19,10,1, 12.0,1,1, 7.577, 10490.469, 394.413, 52814.755 24/05/01,22:27:02,00,10,1, 11.9,1,1, 7.574, 10490.469, 394.413, 52814.755 24/05/01,22:27:02,01,10,1, 11.9,1,1, 7.574, 10490.456, 394.412, 52814.754 24/05/01,22:27:02,02,10,1, 11.9,1,1, 7.574, 10490.428, 394.410, 52814.827 24/05/01,22:27:02,03,10,1, 11.9,1,1, 7.574, 10490.444, 394.427, 52814.690 24/05/01,22:27:02,04,10,1, 11.9,1,1, 7.574, 10490.456, 394.402, 52814.732 24/05/01,22:27:02,05,10,1, 11.9,1,1, 7.574, 10490.444, 394.395, 52814.758 24/05/01,22:27:02,06,10,1, 11.9,1,1, 7.574, 10490.436, 394.422, 52814.764 24/05/01,22:27:02,07,10,1, 11.9,1,1, 7.574, 10490.429, 394.374, 52814.762 24/05/01,22:27:02,08,10,1, 11.9,1,1, 7.574, 10490.418, 394.397, 52814.730 24/05/01,22:27:02,09,10,1, 11.9,1,1, 7.574, 10490.399, 394.402, 52814.767 24/05/01,22:27:02,10,10,1, 11.9,1,1, 7.574, 10490.432, 394.407, 52814.759 24/05/01,22:27:02,11,10,1, 11.9,1,1, 7.574, 10490.418, 394.436, 52814.807 24/05/01,22:27:02,12,10,1, 11.9,1,1, 7.574, 10490.398, 394.420, 52814.769 24/05/01,22:27:02,13,10,1, 11.9,1,1, 7.574, 10490.413, 394.412, 52814.713 24/05/01,22:27:02,14,10,1, 11.9,1,1, 7.574, 10490.425, 394.417, 52814.727 24/05/01,22:27:02,15,10,1, 11.9,1,1, 7.574, 10490.412, 394.391, 52814.764 24/05/01,22:27:02,16,10,1, 11.9,1,1, 7.574, 10490.401, 394.412, 52814.714 24/05/01,22:27:02,17,10,1, 11.9,1,1, 7.574, 10490.410, 394.392, 52814.703 24/05/01,22:27:02,18,10,1, 11.9,1,1, 7.574, 10490.392, 394.398, 52814.688 24/05/01,22:27:02,19,10,1, 11.9,1,1, 7.574, 10490.383, 394.428, 52814.783 24/05/01,22:27:03,00,10,1, 11.9,1,1, 7.578, 10490.377, 394.428, 52814.783 24/05/01,22:27:03,01,10,1, 11.9,1,1, 7.578, 10490.352, 394.397, 52814.777 24/05/01,22:27:03,02,10,1, 11.9,1,1, 7.578, 10490.381, 394.426, 52814.782 24/05/01,22:27:03,03,10,1, 11.9,1,1, 7.578, 10490.375, 394.388, 52814.719 24/05/01,22:27:03,04,10,1, 11.9,1,1, 7.578, 10490.361, 394.393, 52814.707 24/05/01,22:27:03,05,10,1, 11.9,1,1, 7.578, 10490.383, 394.391, 52814.799 24/05/01,22:27:03,06,10,1, 11.9,1,1, 7.578, 10490.381, 394.393, 52814.752 24/05/01,22:27:03,07,10,1, 11.9,1,1, 7.578, 10490.393, 394.399, 52814.766 24/05/01,22:27:03,08,10,1, 11.9,1,1, 7.578, 10490.374, 394.407, 52814.791 24/05/01,22:27:03,09,10,1, 11.9,1,1, 7.578, 10490.368, 394.405, 52814.744 24/05/01,22:27:03,10,10,1, 11.9,1,1, 7.578, 10490.357, 394.388, 52814.706 24/05/01,22:27:03,11,10,1, 11.9,1,1, 7.578, 10490.347, 394.423, 52814.846 24/05/01,22:27:03,12,10,1, 11.9,1,1, 7.578, 10490.362, 394.385, 52814.770 24/05/01,22:27:03,13,10,1, 11.9,1,1, 7.578, 10490.346, 394.406, 52814.791 24/05/01,22:27:03,14,10,1, 11.9,1,1, 7.578, 10490.335, 394.406, 52814.761 24/05/01,22:27:03,15,10,1, 11.9,1,1, 7.578, 10490.349, 394.412, 52814.736 24/05/01,22:27:03,16,10,1, 11.9,1,1, 7.578, 10490.351, 394.414, 52814.794 24/05/01,22:27:03,17,10,1, 11.9,1,1, 7.578, 10490.373, 394.423, 52814.819 24/05/01,22:27:03,18,10,1, 11.9,1,1, 7.578, 10490.335, 394.395, 52814.835 24/05/01,22:27:03,19,10,1, 11.9,1,1, 7.578, 10490.349, 394.417, 52814.767 24/05/01,22:27:04,00,10,1, 11.9,1,1, 7.576, 10490.344, 394.417, 52814.767 24/05/01,22:27:04,01,10,1, 11.9,1,1, 7.576, 10490.325, 394.412, 52814.757 24/05/01,22:27:04,02,10,1, 11.9,1,1, 7.576, 10490.320, 394.404, 52814.845 24/05/01,22:27:04,03,10,1, 11.9,1,1, 7.576, 10490.316, 394.398, 52814.783 24/05/01,22:27:04,04,10,1, 11.9,1,1, 7.576, 10490.351, 394.375, 52814.758 24/05/01,22:27:04,05,10,1, 11.9,1,1, 7.576, 10490.323, 394.401, 52814.868 24/05/01,22:27:04,06,10,1, 11.9,1,1, 7.576, 10490.310, 394.396, 52814.751 24/05/01,22:27:04,07,10,1, 11.9,1,1, 7.576, 10490.326, 394.397, 52814.766 24/05/01,22:27:04,08,10,1, 11.9,1,1, 7.576, 10490.307, 394.412, 52814.751 24/05/01,22:27:04,09,10,1, 11.9,1,1, 7.576, 10490.313, 394.420, 52814.860 24/05/01,22:27:04,10,10,1, 11.9,1,1, 7.576, 10490.336, 394.404, 52814.767 24/05/01,22:27:04,11,10,1, 11.9,1,1, 7.576, 10490.309, 394.426, 52814.841 24/05/01,22:27:04,12,10,1, 11.9,1,1, 7.576, 10490.300, 394.389, 52814.769 24/05/01,22:27:04,13,10,1, 11.9,1,1, 7.576, 10490.299, 394.382, 52814.743 24/05/01,22:27:04,14,10,1, 11.9,1,1, 7.576, 10490.306, 394.393, 52814.786 24/05/01,22:27:04,15,10,1, 11.9,1,1, 7.576, 10490.294, 394.399, 52814.818 24/05/01,22:27:04,16,10,1, 11.9,1,1, 7.576, 10490.283, 394.398, 52814.792 24/05/01,22:27:04,17,10,1, 11.9,1,1, 7.576, 10490.297, 394.386, 52814.864 24/05/01,22:27:04,18,10,1, 11.9,1,1, 7.576, 10490.248, 394.397, 52814.881 24/05/01,22:27:04,19,10,1, 11.9,1,1, 7.576, 10490.258, 394.413, 52814.736 24/05/01,22:27:05,00,10,1, 11.9,1,1, 7.575, 10490.252, 394.413, 52814.736 24/05/01,22:27:05,01,10,1, 11.9,1,1, 7.575, 10490.267, 394.403, 52814.774 24/05/01,22:27:05,02,10,1, 11.9,1,1, 7.575, 10490.263, 394.406, 52814.776 24/05/01,22:27:05,03,10,1, 11.9,1,1, 7.575, 10490.233, 394.379, 52814.796 24/05/01,22:27:05,04,10,1, 11.9,1,1, 7.575, 10490.246, 394.382, 52814.806 24/05/01,22:27:05,05,10,1, 11.9,1,1, 7.575, 10490.256, 394.378, 52814.786 24/05/01,22:27:05,06,10,1, 11.9,1,1, 7.575, 10490.247, 394.368, 52814.857 24/05/01,22:27:05,07,10,1, 11.9,1,1, 7.575, 10490.225, 394.397, 52814.845 24/05/01,22:27:05,08,10,1, 11.9,1,1, 7.575, 10490.252, 394.387, 52814.792 24/05/01,22:27:05,09,10,1, 11.9,1,1, 7.575, 10490.250, 394.376, 52814.764 24/05/01,22:27:05,10,10,1, 11.9,1,1, 7.575, 10490.243, 394.366, 52814.720 24/05/01,22:27:05,11,10,1, 11.9,1,1, 7.575, 10490.266, 394.379, 52814.791 24/05/01,22:27:05,12,10,1, 11.9,1,1, 7.575, 10490.238, 394.389, 52814.894 24/05/01,22:27:05,13,10,1, 11.9,1,1, 7.575, 10490.217, 394.399, 52814.832 24/05/01,22:27:05,14,10,1, 11.9,1,1, 7.575, 10490.229, 394.394, 52814.788 24/05/01,22:27:05,15,10,1, 11.9,1,1, 7.575, 10490.239, 394.388, 52814.765 24/05/01,22:27:05,16,10,1, 11.9,1,1, 7.575, 10490.212, 394.385, 52814.863 24/05/01,22:27:05,17,10,1, 11.9,1,1, 7.575, 10490.231, 394.384, 52814.834 24/05/01,22:27:05,18,10,1, 11.9,1,1, 7.575, 10490.220, 394.389, 52814.869 24/05/01,22:27:05,19,10,1, 11.9,1,1, 7.575, 10490.231, 394.381, 52814.847 24/05/01,22:27:06,00,10,1, 11.9,1,1, 7.582, 10490.227, 394.381, 52814.847 24/05/01,22:27:06,01,10,1, 11.9,1,1, 7.582, 10490.215, 394.388, 52814.865 24/05/01,22:27:06,02,10,1, 11.9,1,1, 7.582, 10490.225, 394.398, 52814.818 24/05/01,22:27:06,03,10,1, 11.9,1,1, 7.582, 10490.219, 394.405, 52814.931 24/05/01,22:27:06,04,10,1, 11.9,1,1, 7.582, 10490.223, 394.388, 52814.859 24/05/01,22:27:06,05,10,1, 11.9,1,1, 7.582, 10490.183, 394.400, 52814.856 24/05/01,22:27:06,06,10,1, 11.9,1,1, 7.582, 10490.211, 394.384, 52814.783 24/05/01,22:27:06,07,10,1, 11.9,1,1, 7.582, 10490.198, 394.390, 52814.824 24/05/01,22:27:06,08,10,1, 11.9,1,1, 7.582, 10490.206, 394.398, 52814.836 24/05/01,22:27:06,09,10,1, 11.9,1,1, 7.582, 10490.197, 394.394, 52814.832 24/05/01,22:27:06,10,10,1, 11.9,1,1, 7.582, 10490.206, 394.408, 52814.834 24/05/01,22:27:06,11,10,1, 11.9,1,1, 7.582, 10490.199, 394.397, 52814.798 24/05/01,22:27:06,12,10,1, 11.9,1,1, 7.582, 10490.182, 394.392, 52814.947 24/05/01,22:27:06,13,10,1, 11.9,1,1, 7.582, 10490.193, 394.397, 52814.865 24/05/01,22:27:06,14,10,1, 11.9,1,1, 7.582, 10490.183, 394.398, 52814.860 24/05/01,22:27:06,15,10,1, 11.9,1,1, 7.582, 10490.178, 394.413, 52814.887 24/05/01,22:27:06,16,10,1, 11.9,1,1, 7.582, 10490.197, 394.409, 52814.919 24/05/01,22:27:06,17,10,1, 11.9,1,1, 7.582, 10490.169, 394.421, 52814.895 24/05/01,22:27:06,18,10,1, 11.9,1,1, 7.582, 10490.175, 394.400, 52814.924 24/05/01,22:27:06,19,10,1, 11.9,1,1, 7.582, 10490.176, 394.409, 52814.818 24/05/01,22:27:07,00,10,1, 12.0,1,1, 7.576, 10490.168, 394.409, 52814.818 24/05/01,22:27:07,01,10,1, 12.0,1,1, 7.576, 10490.178, 394.379, 52814.870 24/05/01,22:27:07,02,10,1, 12.0,1,1, 7.576, 10490.186, 394.376, 52814.892 24/05/01,22:27:07,03,10,1, 12.0,1,1, 7.576, 10490.158, 394.379, 52814.895 24/05/01,22:27:07,04,10,1, 12.0,1,1, 7.576, 10490.140, 394.388, 52814.905 24/05/01,22:27:07,05,10,1, 12.0,1,1, 7.576, 10490.161, 394.385, 52814.903 24/05/01,22:27:07,06,10,1, 12.0,1,1, 7.576, 10490.155, 394.405, 52814.906 24/05/01,22:27:07,07,10,1, 12.0,1,1, 7.576, 10490.167, 394.377, 52814.873 24/05/01,22:27:07,08,10,1, 12.0,1,1, 7.576, 10490.160, 394.382, 52814.853 24/05/01,22:27:07,09,10,1, 12.0,1,1, 7.576, 10490.133, 394.412, 52814.839 24/05/01,22:27:07,10,10,1, 12.0,1,1, 7.576, 10490.138, 394.387, 52814.873 24/05/01,22:27:07,11,10,1, 12.0,1,1, 7.576, 10490.113, 394.371, 52814.849 24/05/01,22:27:07,12,10,1, 12.0,1,1, 7.576, 10490.149, 394.384, 52814.846 24/05/01,22:27:07,13,10,1, 12.0,1,1, 7.576, 10490.130, 394.388, 52814.805 24/05/01,22:27:07,14,10,1, 12.0,1,1, 7.576, 10490.142, 394.413, 52814.870 24/05/01,22:27:07,15,10,1, 12.0,1,1, 7.576, 10490.144, 394.389, 52814.840 24/05/01,22:27:07,16,10,1, 12.0,1,1, 7.576, 10490.117, 394.392, 52814.923 24/05/01,22:27:07,17,10,1, 12.0,1,1, 7.576, 10490.114, 394.395, 52814.887 24/05/01,22:27:07,18,10,1, 12.0,1,1, 7.576, 10490.133, 394.396, 52814.909 24/05/01,22:27:07,19,10,1, 12.0,1,1, 7.576, 10490.102, 394.389, 52814.849 24/05/01,22:27:08,00,10,1, 11.9,1,1, 7.568, 10490.093, 394.389, 52814.849 24/05/01,22:27:08,01,10,1, 11.9,1,1, 7.568, 10490.107, 394.378, 52814.943 24/05/01,22:27:08,02,10,1, 11.9,1,1, 7.568, 10490.094, 394.380, 52814.844 24/05/01,22:27:08,03,10,1, 11.9,1,1, 7.568, 10490.130, 394.393, 52814.863 24/05/01,22:27:08,04,10,1, 11.9,1,1, 7.568, 10490.140, 394.401, 52814.891 24/05/01,22:27:08,05,10,1, 11.9,1,1, 7.568, 10490.127, 394.380, 52814.942 24/05/01,22:27:08,06,10,1, 11.9,1,1, 7.568, 10490.112, 394.402, 52814.879 24/05/01,22:27:08,07,10,1, 11.9,1,1, 7.568, 10490.110, 394.380, 52814.880 24/05/01,22:27:08,08,10,1, 11.9,1,1, 7.568, 10490.097, 394.369, 52814.874 24/05/01,22:27:08,09,10,1, 11.9,1,1, 7.568, 10490.105, 394.368, 52814.857 24/05/01,22:27:08,10,10,1, 11.9,1,1, 7.568, 10490.071, 394.413, 52814.929 24/05/01,22:27:08,11,10,1, 11.9,1,1, 7.568, 10490.078, 394.397, 52814.879 24/05/01,22:27:08,12,10,1, 11.9,1,1, 7.568, 10490.087, 394.414, 52814.915 24/05/01,22:27:08,13,10,1, 11.9,1,1, 7.568, 10490.072, 394.399, 52814.898 24/05/01,22:27:08,14,10,1, 11.9,1,1, 7.568, 10490.100, 394.393, 52814.886 24/05/01,22:27:08,15,10,1, 11.9,1,1, 7.568, 10490.073, 394.414, 52814.896 24/05/01,22:27:08,16,10,1, 11.9,1,1, 7.568, 10490.069, 394.377, 52814.870 24/05/01,22:27:08,17,10,1, 11.9,1,1, 7.568, 10490.064, 394.390, 52814.963 24/05/01,22:27:08,18,10,1, 11.9,1,1, 7.568, 10490.054, 394.389, 52814.840 24/05/01,22:27:08,19,10,1, 11.9,1,1, 7.568, 10490.073, 394.385, 52814.914 24/05/01,22:27:09,00,10,1, 11.9,1,1, 7.577, 10490.068, 394.385, 52814.914 24/05/01,22:27:09,01,10,1, 11.9,1,1, 7.577, 10490.063, 394.389, 52814.925 24/05/01,22:27:09,02,10,1, 11.9,1,1, 7.577, 10490.063, 394.379, 52814.861 24/05/01,22:27:09,03,10,1, 11.9,1,1, 7.577, 10490.052, 394.401, 52814.907 24/05/01,22:27:09,04,10,1, 11.9,1,1, 7.577, 10490.036, 394.393, 52814.958 24/05/01,22:27:09,05,10,1, 11.9,1,1, 7.577, 10490.038, 394.387, 52814.906 24/05/01,22:27:09,06,10,1, 11.9,1,1, 7.577, 10490.053, 394.398, 52814.892 24/05/01,22:27:09,07,10,1, 11.9,1,1, 7.577, 10490.054, 394.393, 52814.909 24/05/01,22:27:09,08,10,1, 11.9,1,1, 7.577, 10490.042, 394.369, 52814.892 24/05/01,22:27:09,09,10,1, 11.9,1,1, 7.577, 10490.028, 394.396, 52814.945 24/05/01,22:27:09,10,10,1, 11.9,1,1, 7.577, 10490.037, 394.386, 52814.896 24/05/01,22:27:09,11,10,1, 11.9,1,1, 7.577, 10490.034, 394.406, 52814.922 24/05/01,22:27:09,12,10,1, 11.9,1,1, 7.577, 10490.016, 394.383, 52814.923 24/05/01,22:27:09,13,10,1, 11.9,1,1, 7.577, 10490.016, 394.395, 52814.936 24/05/01,22:27:09,14,10,1, 11.9,1,1, 7.577, 10490.036, 394.398, 52814.931 24/05/01,22:27:09,15,10,1, 11.9,1,1, 7.577, 10490.042, 394.413, 52814.913 24/05/01,22:27:09,16,10,1, 11.9,1,1, 7.577, 10490.019, 394.390, 52814.909 24/05/01,22:27:09,17,10,1, 11.9,1,1, 7.577, 10490.026, 394.380, 52814.928 24/05/01,22:27:09,18,10,1, 11.9,1,1, 7.577, 10490.014, 394.380, 52814.919 24/05/01,22:27:09,19,10,1, 11.9,1,1, 7.577, 10490.009, 394.383, 52814.916 24/05/01,22:27:10,00,10,1, 12.0,1,1, 7.574, 10490.001, 394.383, 52814.916 24/05/01,22:27:10,01,10,1, 12.0,1,1, 7.574, 10490.003, 394.381, 52814.906 24/05/01,22:27:10,02,10,1, 12.0,1,1, 7.574, 10489.981, 394.412, 52814.904 24/05/01,22:27:10,03,10,1, 12.0,1,1, 7.574, 10490.000, 394.391, 52814.887 24/05/01,22:27:10,04,10,1, 12.0,1,1, 7.574, 10489.981, 394.396, 52814.977 24/05/01,22:27:10,05,10,1, 12.0,1,1, 7.574, 10490.019, 394.398, 52814.899 24/05/01,22:27:10,06,10,1, 12.0,1,1, 7.574, 10489.999, 394.388, 52814.914 24/05/01,22:27:10,07,10,1, 12.0,1,1, 7.574, 10489.984, 394.380, 52814.980 24/05/01,22:27:10,08,10,1, 12.0,1,1, 7.574, 10489.989, 394.375, 52814.899 24/05/01,22:27:10,09,10,1, 12.0,1,1, 7.574, 10489.982, 394.416, 52814.961 24/05/01,22:27:10,10,10,1, 12.0,1,1, 7.574, 10490.016, 394.385, 52814.903 24/05/01,22:27:10,11,10,1, 12.0,1,1, 7.574, 10490.000, 394.376, 52814.922 24/05/01,22:27:10,12,10,1, 12.0,1,1, 7.574, 10490.002, 394.393, 52814.900 24/05/01,22:27:10,13,10,1, 12.0,1,1, 7.574, 10489.992, 394.395, 52814.910 24/05/01,22:27:10,14,10,1, 12.0,1,1, 7.574, 10490.010, 394.384, 52814.940 24/05/01,22:27:10,15,10,1, 12.0,1,1, 7.574, 10489.994, 394.408, 52815.026 24/05/01,22:27:10,16,10,1, 12.0,1,1, 7.574, 10489.963, 394.419, 52815.142 24/05/01,22:27:10,17,10,1, 12.0,1,1, 7.574, 10489.989, 394.401, 52814.936 24/05/01,22:27:10,18,10,1, 12.0,1,1, 7.574, 10489.983, 394.388, 52814.899 24/05/01,22:27:10,19,10,1, 12.0,1,1, 7.574, 10490.005, 394.394, 52814.962 24/05/01,22:27:11,00,10,1, 11.9,1,1, 7.570, 10490.001, 394.394, 52814.962 24/05/01,22:27:11,01,10,1, 11.9,1,1, 7.570, 10489.922, 394.410, 52814.953 24/05/01,22:27:11,02,10,1, 11.9,1,1, 7.570, 10489.965, 394.401, 52814.953 24/05/01,22:27:11,03,10,1, 11.9,1,1, 7.570, 10489.969, 394.387, 52814.962 24/05/01,22:27:11,04,10,1, 11.9,1,1, 7.570, 10489.940, 394.399, 52814.920 24/05/01,22:27:11,05,10,1, 11.9,1,1, 7.570, 10489.944, 394.407, 52814.867 24/05/01,22:27:11,06,10,1, 11.9,1,1, 7.570, 10489.945, 394.390, 52814.932 24/05/01,22:27:11,07,10,1, 11.9,1,1, 7.570, 10489.932, 394.374, 52814.908 24/05/01,22:27:11,08,10,1, 11.9,1,1, 7.570, 10489.959, 394.413, 52814.929 24/05/01,22:27:11,09,10,1, 11.9,1,1, 7.570, 10489.955, 394.392, 52814.955 24/05/01,22:27:11,10,10,1, 11.9,1,1, 7.570, 10489.914, 394.404, 52814.926 24/05/01,22:27:11,11,10,1, 11.9,1,1, 7.570, 10489.921, 394.418, 52814.971 24/05/01,22:27:11,12,10,1, 11.9,1,1, 7.570, 10489.939, 394.392, 52814.926 24/05/01,22:27:11,13,10,1, 11.9,1,1, 7.570, 10489.887, 394.385, 52814.951 24/05/01,22:27:11,14,10,1, 11.9,1,1, 7.570, 10489.938, 394.393, 52815.000 24/05/01,22:27:11,15,10,1, 11.9,1,1, 7.570, 10489.912, 394.395, 52814.967 24/05/01,22:27:11,16,10,1, 11.9,1,1, 7.570, 10489.920, 394.388, 52814.835 24/05/01,22:27:11,17,10,1, 11.9,1,1, 7.570, 10489.934, 394.395, 52814.977 24/05/01,22:27:11,18,10,1, 11.9,1,1, 7.570, 10489.918, 394.408, 52814.967 24/05/01,22:27:11,19,10,1, 11.9,1,1, 7.570, 10489.891, 394.389, 52815.009 24/05/01,22:27:12,00,10,1, 11.8,1,1, 7.575, 10489.885, 394.389, 52815.009 24/05/01,22:27:12,01,10,1, 11.8,1,1, 7.575, 10489.910, 394.384, 52814.954 24/05/01,22:27:12,02,10,1, 11.8,1,1, 7.575, 10489.905, 394.376, 52814.934 24/05/01,22:27:12,03,10,1, 11.8,1,1, 7.575, 10489.876, 394.384, 52814.997 24/05/01,22:27:12,04,10,1, 11.8,1,1, 7.575, 10489.864, 394.378, 52814.947 24/05/01,22:27:12,05,10,1, 11.8,1,1, 7.575, 10489.878, 394.415, 52815.097 24/05/01,22:27:12,06,10,1, 11.8,1,1, 7.575, 10489.939, 394.406, 52814.955 24/05/01,22:27:12,07,10,1, 11.8,1,1, 7.575, 10489.891, 394.395, 52814.981 24/05/01,22:27:12,08,10,1, 11.8,1,1, 7.575, 10489.914, 394.398, 52814.950 24/05/01,22:27:12,09,10,1, 11.8,1,1, 7.575, 10489.907, 394.372, 52815.016 24/05/01,22:27:12,10,10,1, 11.8,1,1, 7.575, 10489.886, 394.371, 52814.962 24/05/01,22:27:12,11,10,1, 11.8,1,1, 7.575, 10489.884, 394.394, 52814.937 24/05/01,22:27:12,12,10,1, 11.8,1,1, 7.575, 10489.900, 394.380, 52815.021 24/05/01,22:27:12,13,10,1, 11.8,1,1, 7.575, 10489.891, 394.383, 52814.978 24/05/01,22:27:12,14,10,1, 11.8,1,1, 7.575, 10489.900, 394.391, 52815.020 24/05/01,22:27:12,15,10,1, 11.8,1,1, 7.575, 10489.859, 394.393, 52814.965 24/05/01,22:27:12,16,10,1, 11.8,1,1, 7.575, 10489.873, 394.377, 52814.957 24/05/01,22:27:12,17,10,1, 11.8,1,1, 7.575, 10489.900, 394.405, 52814.975 24/05/01,22:27:12,18,10,1, 11.8,1,1, 7.575, 10489.875, 394.395, 52815.012 24/05/01,22:27:12,19,10,1, 11.8,1,1, 7.575, 10489.871, 394.388, 52814.914 24/05/01,22:27:13,00,10,1, 11.9,1,1, 7.571, 10489.868, 394.388, 52814.914 24/05/01,22:27:13,01,10,1, 11.9,1,1, 7.571, 10489.849, 394.372, 52815.008 24/05/01,22:27:13,02,10,1, 11.9,1,1, 7.571, 10489.847, 394.365, 52814.978 24/05/01,22:27:13,03,10,1, 11.9,1,1, 7.571, 10489.865, 394.359, 52814.942 24/05/01,22:27:13,04,10,1, 11.9,1,1, 7.571, 10489.854, 394.375, 52814.956 24/05/01,22:27:13,05,10,1, 11.9,1,1, 7.571, 10489.868, 394.366, 52814.941 24/05/01,22:27:13,06,10,1, 11.9,1,1, 7.571, 10489.849, 394.384, 52814.940 24/05/01,22:27:13,07,10,1, 11.9,1,1, 7.571, 10489.841, 394.364, 52814.931 24/05/01,22:27:13,08,10,1, 11.9,1,1, 7.571, 10489.851, 394.368, 52814.933 24/05/01,22:27:13,09,10,1, 11.9,1,1, 7.571, 10489.837, 394.363, 52815.015 24/05/01,22:27:13,10,10,1, 11.9,1,1, 7.571, 10489.848, 394.371, 52815.017 24/05/01,22:27:13,11,10,1, 11.9,1,1, 7.571, 10489.838, 394.393, 52814.979 24/05/01,22:27:13,12,10,1, 11.9,1,1, 7.571, 10489.826, 394.381, 52814.954 24/05/01,22:27:13,13,10,1, 11.9,1,1, 7.571, 10489.818, 394.374, 52814.925 24/05/01,22:27:13,14,10,1, 11.9,1,1, 7.571, 10489.810, 394.389, 52814.970 24/05/01,22:27:13,15,10,1, 11.9,1,1, 7.571, 10489.814, 394.373, 52814.980 24/05/01,22:27:13,16,10,1, 11.9,1,1, 7.571, 10489.831, 394.375, 52815.008 24/05/01,22:27:13,17,10,1, 11.9,1,1, 7.571, 10489.829, 394.369, 52814.944 24/05/01,22:27:13,18,10,1, 11.9,1,1, 7.571, 10489.796, 394.359, 52814.995 24/05/01,22:27:13,19,10,1, 11.9,1,1, 7.571, 10489.812, 394.357, 52814.945 24/05/01,22:27:14,00,09,1, 11.9,1,1, 7.576, 10489.810, 394.357, 52814.945 24/05/01,22:27:14,01,09,1, 11.9,1,1, 7.576, 10489.801, 394.368, 52814.946 24/05/01,22:27:14,02,09,1, 11.9,1,1, 7.576, 10489.805, 394.375, 52814.958 24/05/01,22:27:14,03,09,1, 11.9,1,1, 7.576, 10489.821, 394.390, 52814.966 24/05/01,22:27:14,04,09,1, 11.9,1,1, 7.576, 10489.801, 394.367, 52815.002 24/05/01,22:27:14,05,09,1, 11.9,1,1, 7.576, 10489.795, 394.356, 52815.052 24/05/01,22:27:14,06,09,1, 11.9,1,1, 7.576, 10489.800, 394.379, 52814.989 24/05/01,22:27:14,07,09,1, 11.9,1,1, 7.576, 10489.806, 394.364, 52814.977 24/05/01,22:27:14,08,09,1, 11.9,1,1, 7.576, 10489.812, 394.358, 52815.010 24/05/01,22:27:14,09,09,1, 11.9,1,1, 7.576, 10489.816, 394.362, 52814.996 24/05/01,22:27:14,10,09,1, 11.9,1,1, 7.576, 10489.809, 394.347, 52814.928 24/05/01,22:27:14,11,09,1, 11.9,1,1, 7.576, 10489.801, 394.345, 52815.035 24/05/01,22:27:14,12,09,1, 11.9,1,1, 7.576, 10489.815, 394.365, 52815.069 24/05/01,22:27:14,13,09,1, 11.9,1,1, 7.576, 10489.825, 394.368, 52814.974 24/05/01,22:27:14,14,09,1, 11.9,1,1, 7.576, 10489.776, 394.361, 52814.998 24/05/01,22:27:14,15,09,1, 11.9,1,1, 7.576, 10489.811, 394.323, 52814.976 24/05/01,22:27:14,16,09,1, 11.9,1,1, 7.576, 10489.803, 394.335, 52815.011 24/05/01,22:27:14,17,09,1, 11.9,1,1, 7.576, 10489.782, 394.329, 52815.025 24/05/01,22:27:14,18,09,1, 11.9,1,1, 7.576, 10489.783, 394.332, 52814.991 24/05/01,22:27:14,19,09,1, 11.9,1,1, 7.576, 10489.792, 394.351, 52815.055 24/05/01,22:27:15,00,09,1, 11.9,1,1, 7.577, 10489.784, 394.351, 52815.055 24/05/01,22:27:15,01,09,1, 11.9,1,1, 7.577, 10489.776, 394.334, 52815.004 24/05/01,22:27:15,02,09,1, 11.9,1,1, 7.577, 10489.780, 394.358, 52815.045 24/05/01,22:27:15,03,09,1, 11.9,1,1, 7.577, 10489.762, 394.357, 52815.083 24/05/01,22:27:15,04,09,1, 11.9,1,1, 7.577, 10489.811, 394.349, 52815.010 24/05/01,22:27:15,05,09,1, 11.9,1,1, 7.577, 10489.783, 394.362, 52815.086 24/05/01,22:27:15,06,09,1, 11.9,1,1, 7.577, 10489.757, 394.377, 52815.083 24/05/01,22:27:15,07,09,1, 11.9,1,1, 7.577, 10489.786, 394.352, 52815.012 24/05/01,22:27:15,08,09,1, 11.9,1,1, 7.577, 10489.714, 394.387, 52815.288 24/05/01,22:27:15,09,09,1, 11.9,1,1, 7.577, 10489.750, 394.352, 52815.106 24/05/01,22:27:15,10,09,1, 11.9,1,1, 7.577, 10489.758, 394.351, 52815.035 24/05/01,22:27:15,11,09,1, 11.9,1,1, 7.577, 10489.745, 394.374, 52815.076 24/05/01,22:27:15,12,09,1, 11.9,1,1, 7.577, 10489.767, 394.329, 52815.052 24/05/01,22:27:15,13,09,1, 11.9,1,1, 7.577, 10489.756, 394.345, 52814.987 24/05/01,22:27:15,14,09,1, 11.9,1,1, 7.577, 10489.765, 394.365, 52815.017 24/05/01,22:27:15,15,09,1, 11.9,1,1, 7.577, 10489.759, 394.352, 52814.988 24/05/01,22:27:15,16,09,1, 11.9,1,1, 7.577, 10489.726, 394.360, 52815.071 24/05/01,22:27:15,17,09,1, 11.9,1,1, 7.577, 10489.726, 394.353, 52815.001 24/05/01,22:27:15,18,09,1, 11.9,1,1, 7.577, 10489.734, 394.346, 52815.052 24/05/01,22:27:15,19,09,1, 11.9,1,1, 7.577, 10489.744, 394.363, 52814.931 24/05/01,22:27:16,00,08,1, 12.0,1,1, 7.574, 10489.743, 394.363, 52814.931 24/05/01,22:27:16,01,08,1, 12.0,1,1, 7.574, 10489.738, 394.345, 52815.093 24/05/01,22:27:16,02,08,1, 12.0,1,1, 7.574, 10489.718, 394.361, 52815.069 24/05/01,22:27:16,03,08,1, 12.0,1,1, 7.574, 10489.721, 394.365, 52815.045 24/05/01,22:27:16,04,08,1, 12.0,1,1, 7.574, 10489.736, 394.352, 52815.043 24/05/01,22:27:16,05,08,1, 12.0,1,1, 7.574, 10489.742, 394.357, 52815.071 24/05/01,22:27:16,06,08,1, 12.0,1,1, 7.574, 10489.705, 394.371, 52815.021 24/05/01,22:27:16,07,08,1, 12.0,1,1, 7.574, 10489.749, 394.341, 52815.020 24/05/01,22:27:16,08,08,1, 12.0,1,1, 7.574, 10489.734, 394.330, 52815.019 24/05/01,22:27:16,09,08,1, 12.0,1,1, 7.574, 10489.734, 394.327, 52815.050 24/05/01,22:27:16,10,08,1, 12.0,1,1, 7.574, 10489.720, 394.351, 52815.066 24/05/01,22:27:16,11,08,1, 12.0,1,1, 7.574, 10489.726, 394.346, 52815.020 24/05/01,22:27:16,12,08,1, 12.0,1,1, 7.574, 10489.700, 394.350, 52815.018 24/05/01,22:27:16,13,08,1, 12.0,1,1, 7.574, 10489.709, 394.333, 52815.070 24/05/01,22:27:16,14,08,1, 12.0,1,1, 7.574, 10489.714, 394.355, 52815.131 24/05/01,22:27:16,15,08,1, 12.0,1,1, 7.574, 10489.709, 394.340, 52815.120 24/05/01,22:27:16,16,08,1, 12.0,1,1, 7.574, 10489.708, 394.353, 52815.083 24/05/01,22:27:16,17,08,1, 12.0,1,1, 7.574, 10489.703, 394.330, 52815.045 24/05/01,22:27:16,18,08,1, 12.0,1,1, 7.574, 10489.683, 394.331, 52815.057 24/05/01,22:27:16,19,08,1, 12.0,1,1, 7.574, 10489.728, 394.323, 52815.044 24/05/01,22:27:17,00,09,1, 11.9,1,1, 7.570, 10489.726, 394.323, 52815.044 24/05/01,22:27:17,01,09,1, 11.9,1,1, 7.570, 10489.688, 394.356, 52815.060 24/05/01,22:27:17,02,09,1, 11.9,1,1, 7.570, 10489.695, 394.318, 52815.027 24/05/01,22:27:17,03,09,1, 11.9,1,1, 7.570, 10489.689, 394.326, 52815.039 24/05/01,22:27:17,04,09,1, 11.9,1,1, 7.570, 10489.700, 394.332, 52815.121 24/05/01,22:27:17,05,09,1, 11.9,1,1, 7.570, 10489.687, 394.356, 52815.153 24/05/01,22:27:17,06,09,1, 11.9,1,1, 7.570, 10489.701, 394.318, 52814.974 24/05/01,22:27:17,07,09,1, 11.9,1,1, 7.570, 10489.704, 394.340, 52815.142 24/05/01,22:27:17,08,09,1, 11.9,1,1, 7.570, 10489.698, 394.351, 52815.098 24/05/01,22:27:17,09,09,1, 11.9,1,1, 7.570, 10489.664, 394.349, 52815.133 24/05/01,22:27:17,10,09,1, 11.9,1,1, 7.570, 10489.679, 394.348, 52815.055 24/05/01,22:27:17,11,09,1, 11.9,1,1, 7.570, 10489.706, 394.341, 52815.054 24/05/01,22:27:17,12,09,1, 11.9,1,1, 7.570, 10489.682, 394.343, 52815.077 24/05/01,22:27:17,13,09,1, 11.9,1,1, 7.570, 10489.677, 394.367, 52815.101 24/05/01,22:27:17,14,09,1, 11.9,1,1, 7.570, 10489.666, 394.359, 52815.105 24/05/01,22:27:17,15,09,1, 11.9,1,1, 7.570, 10489.653, 394.344, 52815.048 24/05/01,22:27:17,16,09,1, 11.9,1,1, 7.570, 10489.672, 394.336, 52815.116 24/05/01,22:27:17,17,09,1, 11.9,1,1, 7.570, 10489.657, 394.328, 52815.032 24/05/01,22:27:17,18,09,1, 11.9,1,1, 7.570, 10489.681, 394.316, 52815.046 24/05/01,22:27:17,19,09,1, 11.9,1,1, 7.570, 10489.662, 394.354, 52815.137 24/05/01,22:27:18,00,08,1, 11.9,1,1, 7.578, 10489.659, 394.354, 52815.137 24/05/01,22:27:18,01,08,1, 11.9,1,1, 7.578, 10489.660, 394.342, 52815.082 24/05/01,22:27:18,02,08,1, 11.9,1,1, 7.578, 10489.665, 394.344, 52815.110 24/05/01,22:27:18,03,08,1, 11.9,1,1, 7.578, 10489.669, 394.334, 52815.097 24/05/01,22:27:18,04,08,1, 11.9,1,1, 7.578, 10489.661, 394.335, 52815.131 24/05/01,22:27:18,05,08,1, 11.9,1,1, 7.578, 10489.620, 394.341, 52815.115 24/05/01,22:27:18,06,08,1, 11.9,1,1, 7.578, 10489.639, 394.341, 52815.055 24/05/01,22:27:18,07,08,1, 11.9,1,1, 7.578, 10489.616, 394.324, 52815.059 24/05/01,22:27:18,08,08,1, 11.9,1,1, 7.578, 10489.643, 394.331, 52815.086 24/05/01,22:27:18,09,08,1, 11.9,1,1, 7.578, 10489.646, 394.338, 52815.090 24/05/01,22:27:18,10,08,1, 11.9,1,1, 7.578, 10489.644, 394.320, 52815.028 24/05/01,22:27:18,11,08,1, 11.9,1,1, 7.578, 10489.636, 394.333, 52815.022 24/05/01,22:27:18,12,08,1, 11.9,1,1, 7.578, 10489.643, 394.331, 52815.059 24/05/01,22:27:18,13,08,1, 11.9,1,1, 7.578, 10489.643, 394.330, 52815.052 24/05/01,22:27:18,14,08,1, 11.9,1,1, 7.578, 10489.601, 394.348, 52815.095 24/05/01,22:27:18,15,08,1, 11.9,1,1, 7.578, 10489.635, 394.360, 52815.146 24/05/01,22:27:18,16,08,1, 11.9,1,1, 7.578, 10489.618, 394.373, 52815.044 24/05/01,22:27:18,17,08,1, 11.9,1,1, 7.578, 10489.611, 394.326, 52815.054 24/05/01,22:27:18,18,08,1, 11.9,1,1, 7.578, 10489.624, 394.358, 52815.118 24/05/01,22:27:18,19,08,1, 11.9,1,1, 7.578, 10489.589, 394.341, 52815.136 24/05/01,22:27:19,00,09,1, 11.9,1,1, 7.573, 10489.584, 394.341, 52815.136 24/05/01,22:27:19,01,09,1, 11.9,1,1, 7.573, 10489.617, 394.348, 52815.072 24/05/01,22:27:19,02,09,1, 11.9,1,1, 7.573, 10489.591, 394.324, 52815.091 24/05/01,22:27:19,03,09,1, 11.9,1,1, 7.573, 10489.607, 394.324, 52815.061 24/05/01,22:27:19,04,09,1, 11.9,1,1, 7.573, 10489.623, 394.317, 52815.074 24/05/01,22:27:19,05,09,1, 11.9,1,1, 7.573, 10489.614, 394.314, 52815.043 24/05/01,22:27:19,06,09,1, 11.9,1,1, 7.573, 10489.583, 394.319, 52815.029 24/05/01,22:27:19,07,09,1, 11.9,1,1, 7.573, 10489.616, 394.311, 52815.096 24/05/01,22:27:19,08,09,1, 11.9,1,1, 7.573, 10489.619, 394.354, 52815.070 24/05/01,22:27:19,09,09,1, 11.9,1,1, 7.573, 10489.597, 394.331, 52815.083 24/05/01,22:27:19,10,09,1, 11.9,1,1, 7.573, 10489.577, 394.304, 52815.048 24/05/01,22:27:19,11,09,1, 11.9,1,1, 7.573, 10489.595, 394.323, 52815.095 24/05/01,22:27:19,12,09,1, 11.9,1,1, 7.573, 10489.620, 394.336, 52815.083 24/05/01,22:27:19,13,09,1, 11.9,1,1, 7.573, 10489.583, 394.346, 52815.043 24/05/01,22:27:19,14,09,1, 11.9,1,1, 7.573, 10489.604, 394.323, 52815.090 24/05/01,22:27:19,15,09,1, 11.9,1,1, 7.573, 10489.592, 394.341, 52815.133 24/05/01,22:27:19,16,09,1, 11.9,1,1, 7.573, 10489.597, 394.343, 52815.068 24/05/01,22:27:19,17,09,1, 11.9,1,1, 7.573, 10489.586, 394.307, 52815.087 24/05/01,22:27:19,18,09,1, 11.9,1,1, 7.573, 10489.578, 394.332, 52815.079 24/05/01,22:27:19,19,09,1, 11.9,1,1, 7.573, 10489.584, 394.323, 52815.058 24/05/01,22:27:20,00,09,1, 11.9,1,1, 7.576, 10489.584, 394.323, 52815.058 24/05/01,22:27:20,01,09,1, 11.9,1,1, 7.576, 10489.571, 394.336, 52815.123 24/05/01,22:27:20,02,09,1, 11.9,1,1, 7.576, 10489.546, 394.332, 52815.129 24/05/01,22:27:20,03,09,1, 11.9,1,1, 7.576, 10489.576, 394.302, 52815.074 24/05/01,22:27:20,04,09,1, 11.9,1,1, 7.576, 10489.563, 394.321, 52815.122 24/05/01,22:27:20,05,09,1, 11.9,1,1, 7.576, 10489.568, 394.320, 52815.066 24/05/01,22:27:20,06,09,1, 11.9,1,1, 7.576, 10489.574, 394.303, 52815.052 24/05/01,22:27:20,07,09,1, 11.9,1,1, 7.576, 10489.558, 394.351, 52815.169 24/05/01,22:27:20,08,09,1, 11.9,1,1, 7.576, 10489.587, 394.337, 52815.152 24/05/01,22:27:20,09,09,1, 11.9,1,1, 7.576, 10489.562, 394.315, 52815.021 24/05/01,22:27:20,10,09,1, 11.9,1,1, 7.576, 10489.573, 394.308, 52815.118 24/05/01,22:27:20,11,09,1, 11.9,1,1, 7.576, 10489.562, 394.318, 52815.117 24/05/01,22:27:20,12,09,1, 11.9,1,1, 7.576, 10489.580, 394.325, 52815.060 24/05/01,22:27:20,13,09,1, 11.9,1,1, 7.576, 10489.566, 394.320, 52815.136 24/05/01,22:27:20,14,09,1, 11.9,1,1, 7.576, 10489.541, 394.318, 52815.125 24/05/01,22:27:20,15,09,1, 11.9,1,1, 7.576, 10489.549, 394.328, 52815.104 24/05/01,22:27:20,16,09,1, 11.9,1,1, 7.576, 10489.573, 394.314, 52815.096 24/05/01,22:27:20,17,09,1, 11.9,1,1, 7.576, 10489.555, 394.331, 52815.079 24/05/01,22:27:20,18,09,1, 11.9,1,1, 7.576, 10489.556, 394.317, 52815.067 24/05/01,22:27:20,19,09,1, 11.9,1,1, 7.576, 10489.549, 394.286, 52815.044 24/05/01,22:27:21,00,08,1, 11.9,1,1, 7.577, 10489.542, 394.286, 52815.044 24/05/01,22:27:21,01,08,1, 11.9,1,1, 7.577, 10489.548, 394.312, 52815.059 24/05/01,22:27:21,02,08,1, 11.9,1,1, 7.577, 10489.537, 394.310, 52815.162 24/05/01,22:27:21,03,08,1, 11.9,1,1, 7.577, 10489.548, 394.304, 52815.133 24/05/01,22:27:21,04,08,1, 11.9,1,1, 7.577, 10489.555, 394.280, 52815.094 24/05/01,22:27:21,05,08,1, 11.9,1,1, 7.577, 10489.543, 394.319, 52815.041 24/05/01,22:27:21,06,08,1, 11.9,1,1, 7.577, 10489.519, 394.341, 52815.161 24/05/01,22:27:21,07,08,1, 11.9,1,1, 7.577, 10489.534, 394.317, 52815.140 24/05/01,22:27:21,08,08,1, 11.9,1,1, 7.577, 10489.538, 394.310, 52815.130 24/05/01,22:27:21,09,08,1, 11.9,1,1, 7.577, 10489.536, 394.328, 52815.135 24/05/01,22:27:21,10,08,1, 11.9,1,1, 7.577, 10489.518, 394.319, 52815.115 24/05/01,22:27:21,11,08,1, 11.9,1,1, 7.577, 10489.520, 394.290, 52815.099 24/05/01,22:27:21,12,08,1, 11.9,1,1, 7.577, 10489.557, 394.325, 52815.154 24/05/01,22:27:21,13,08,1, 11.9,1,1, 7.577, 10489.518, 394.326, 52815.170 24/05/01,22:27:21,14,08,1, 11.9,1,1, 7.577, 10489.522, 394.300, 52815.041 24/05/01,22:27:21,15,08,1, 11.9,1,1, 7.577, 10489.542, 394.281, 52815.045 24/05/01,22:27:21,16,08,1, 11.9,1,1, 7.577, 10489.528, 394.296, 52815.059 24/05/01,22:27:21,17,08,1, 11.9,1,1, 7.577, 10489.513, 394.304, 52815.042 24/05/01,22:27:21,18,08,1, 11.9,1,1, 7.577, 10489.531, 394.311, 52815.125 24/05/01,22:27:21,19,08,1, 11.9,1,1, 7.577, 10489.530, 394.331, 52815.167 24/05/01,22:27:22,00,08,1, 12.0,1,1, 7.577, 10489.526, 394.331, 52815.167 24/05/01,22:27:22,01,08,1, 12.0,1,1, 7.577, 10489.492, 394.296, 52815.103 24/05/01,22:27:22,02,08,1, 12.0,1,1, 7.577, 10489.518, 394.310, 52815.191 24/05/01,22:27:22,03,08,1, 12.0,1,1, 7.577, 10489.535, 394.311, 52815.186 24/05/01,22:27:22,04,08,1, 12.0,1,1, 7.577, 10489.517, 394.290, 52815.068 24/05/01,22:27:22,05,08,1, 12.0,1,1, 7.577, 10489.531, 394.311, 52815.105 24/05/01,22:27:22,06,08,1, 12.0,1,1, 7.577, 10489.495, 394.314, 52815.298 24/05/01,22:27:22,07,08,1, 12.0,1,1, 7.577, 10489.494, 394.282, 52815.029 24/05/01,22:27:22,08,08,1, 12.0,1,1, 7.577, 10489.493, 394.310, 52815.082 24/05/01,22:27:22,09,08,1, 12.0,1,1, 7.577, 10489.508, 394.309, 52815.124 24/05/01,22:27:22,10,08,1, 12.0,1,1, 7.577, 10489.496, 394.312, 52815.124 24/05/01,22:27:22,11,08,1, 12.0,1,1, 7.577, 10489.484, 394.286, 52815.088 24/05/01,22:27:22,12,08,1, 12.0,1,1, 7.577, 10489.509, 394.302, 52815.104 24/05/01,22:27:22,13,08,1, 12.0,1,1, 7.577, 10489.492, 394.297, 52815.119 24/05/01,22:27:22,14,08,1, 12.0,1,1, 7.577, 10489.486, 394.295, 52815.038 24/05/01,22:27:22,15,08,1, 12.0,1,1, 7.577, 10489.474, 394.335, 52815.153 24/05/01,22:27:22,16,08,1, 12.0,1,1, 7.577, 10489.469, 394.307, 52815.092 24/05/01,22:27:22,17,08,1, 12.0,1,1, 7.577, 10489.478, 394.321, 52815.053 24/05/01,22:27:22,18,08,1, 12.0,1,1, 7.577, 10489.508, 394.321, 52815.071 24/05/01,22:27:22,19,08,1, 12.0,1,1, 7.577, 10489.480, 394.296, 52815.102 24/05/01,22:27:23,00,09,1, 12.0,1,1, 7.571, 10489.476, 394.296, 52815.102 24/05/01,22:27:23,01,09,1, 12.0,1,1, 7.571, 10489.473, 394.324, 52815.083 24/05/01,22:27:23,02,09,1, 12.0,1,1, 7.571, 10489.470, 394.333, 52815.184 24/05/01,22:27:23,03,09,1, 12.0,1,1, 7.571, 10489.457, 394.294, 52815.094 24/05/01,22:27:23,04,09,1, 12.0,1,1, 7.571, 10489.474, 394.311, 52815.073 24/05/01,22:27:23,05,09,1, 12.0,1,1, 7.571, 10489.452, 394.313, 52815.073 24/05/01,22:27:23,06,09,1, 12.0,1,1, 7.571, 10489.450, 394.305, 52815.127 24/05/01,22:27:23,07,09,1, 12.0,1,1, 7.571, 10489.479, 394.298, 52815.113 24/05/01,22:27:23,08,09,1, 12.0,1,1, 7.571, 10489.465, 394.316, 52815.172 24/05/01,22:27:23,09,09,1, 12.0,1,1, 7.571, 10489.445, 394.290, 52815.105 24/05/01,22:27:23,10,09,1, 12.0,1,1, 7.571, 10489.451, 394.308, 52815.173 24/05/01,22:27:23,11,09,1, 12.0,1,1, 7.571, 10489.455, 394.292, 52815.111 24/05/01,22:27:23,12,09,1, 12.0,1,1, 7.571, 10489.454, 394.291, 52815.089 24/05/01,22:27:23,13,09,1, 12.0,1,1, 7.571, 10489.464, 394.295, 52815.120 24/05/01,22:27:23,14,09,1, 12.0,1,1, 7.571, 10489.477, 394.300, 52815.152 24/05/01,22:27:23,15,09,1, 12.0,1,1, 7.571, 10489.450, 394.292, 52815.181 24/05/01,22:27:23,16,09,1, 12.0,1,1, 7.571, 10489.458, 394.296, 52815.157 24/05/01,22:27:23,17,09,1, 12.0,1,1, 7.571, 10489.456, 394.302, 52815.110 24/05/01,22:27:23,18,09,1, 12.0,1,1, 7.571, 10489.449, 394.298, 52815.142 24/05/01,22:27:23,19,09,1, 12.0,1,1, 7.571, 10489.449, 394.307, 52815.237 24/05/01,22:27:24,00,09,1, 12.0,1,1, 7.568, 10489.442, 394.307, 52815.237 24/05/01,22:27:24,01,09,1, 12.0,1,1, 7.568, 10489.428, 394.277, 52815.079 24/05/01,22:27:24,02,09,1, 12.0,1,1, 7.568, 10489.448, 394.284, 52815.165 24/05/01,22:27:24,03,09,1, 12.0,1,1, 7.568, 10489.444, 394.294, 52815.132 24/05/01,22:27:24,04,09,1, 12.0,1,1, 7.568, 10489.427, 394.264, 52815.072 24/05/01,22:27:24,05,09,1, 12.0,1,1, 7.568, 10489.456, 394.297, 52815.147 24/05/01,22:27:24,06,09,1, 12.0,1,1, 7.568, 10489.428, 394.271, 52815.127 24/05/01,22:27:24,07,09,1, 12.0,1,1, 7.568, 10489.433, 394.279, 52815.129 24/05/01,22:27:24,08,09,1, 12.0,1,1, 7.568, 10489.429, 394.287, 52815.200 24/05/01,22:27:24,09,09,1, 12.0,1,1, 7.568, 10489.441, 394.288, 52815.115 24/05/01,22:27:24,10,09,1, 12.0,1,1, 7.568, 10489.423, 394.278, 52815.207 24/05/01,22:27:24,11,09,1, 12.0,1,1, 7.568, 10489.414, 394.269, 52815.146 24/05/01,22:27:24,12,09,1, 12.0,1,1, 7.568, 10489.437, 394.289, 52815.143 24/05/01,22:27:24,13,09,1, 12.0,1,1, 7.568, 10489.370, 394.285, 52815.227 24/05/01,22:27:24,14,09,1, 12.0,1,1, 7.568, 10489.415, 394.279, 52815.154 24/05/01,22:27:24,15,09,1, 12.0,1,1, 7.568, 10489.383, 394.304, 52815.201 24/05/01,22:27:24,16,09,1, 12.0,1,1, 7.568, 10489.428, 394.312, 52815.225 24/05/01,22:27:24,17,09,1, 12.0,1,1, 7.568, 10489.425, 394.290, 52815.138 24/05/01,22:27:24,18,09,1, 12.0,1,1, 7.568, 10489.413, 394.309, 52815.163 24/05/01,22:27:24,19,09,1, 12.0,1,1, 7.568, 10489.406, 394.308, 52815.103 24/05/01,22:27:25,00,09,1, 11.9,1,1, 7.568, 10489.401, 394.308, 52815.103 24/05/01,22:27:25,01,09,1, 11.9,1,1, 7.568, 10489.425, 394.293, 52815.168 24/05/01,22:27:25,02,09,1, 11.9,1,1, 7.568, 10489.397, 394.305, 52815.198 24/05/01,22:27:25,03,09,1, 11.9,1,1, 7.568, 10489.380, 394.283, 52815.203 24/05/01,22:27:25,04,09,1, 11.9,1,1, 7.568, 10489.421, 394.295, 52815.173 24/05/01,22:27:25,05,09,1, 11.9,1,1, 7.568, 10489.389, 394.290, 52815.137 24/05/01,22:27:25,06,09,1, 11.9,1,1, 7.568, 10489.380, 394.290, 52815.204 24/05/01,22:27:25,07,09,1, 11.9,1,1, 7.568, 10489.404, 394.278, 52815.211 24/05/01,22:27:25,08,09,1, 11.9,1,1, 7.568, 10489.413, 394.272, 52815.140 24/05/01,22:27:25,09,09,1, 11.9,1,1, 7.568, 10489.399, 394.295, 52815.194 24/05/01,22:27:25,10,09,1, 11.9,1,1, 7.568, 10489.382, 394.265, 52815.147 24/05/01,22:27:25,11,09,1, 11.9,1,1, 7.568, 10489.391, 394.297, 52815.088 24/05/01,22:27:25,12,09,1, 11.9,1,1, 7.568, 10489.412, 394.284, 52815.157 24/05/01,22:27:25,13,09,1, 11.9,1,1, 7.568, 10489.409, 394.278, 52815.219 24/05/01,22:27:25,14,09,1, 11.9,1,1, 7.568, 10489.435, 394.280, 52815.166 24/05/01,22:27:25,15,09,1, 11.9,1,1, 7.568, 10489.398, 394.285, 52815.217 24/05/01,22:27:25,16,09,1, 11.9,1,1, 7.568, 10489.394, 394.289, 52815.206 24/05/01,22:27:25,17,09,1, 11.9,1,1, 7.568, 10489.394, 394.296, 52815.141 24/05/01,22:27:25,18,09,1, 11.9,1,1, 7.568, 10489.396, 394.301, 52815.214 24/05/01,22:27:25,19,09,1, 11.9,1,1, 7.568, 10489.378, 394.293, 52815.139 24/05/01,22:27:26,00,09,1, 11.9,1,1, 7.573, 10489.376, 394.293, 52815.139 24/05/01,22:27:26,01,09,1, 11.9,1,1, 7.573, 10489.387, 394.279, 52815.201 24/05/01,22:27:26,02,09,1, 11.9,1,1, 7.573, 10489.387, 394.278, 52815.169 24/05/01,22:27:26,03,09,1, 11.9,1,1, 7.573, 10489.402, 394.283, 52815.168 24/05/01,22:27:26,04,09,1, 11.9,1,1, 7.573, 10489.396, 394.301, 52815.232 24/05/01,22:27:26,05,09,1, 11.9,1,1, 7.573, 10489.385, 394.267, 52815.202 24/05/01,22:27:26,06,09,1, 11.9,1,1, 7.573, 10489.400, 394.289, 52815.202 24/05/01,22:27:26,07,09,1, 11.9,1,1, 7.573, 10489.408, 394.286, 52815.238 24/05/01,22:27:26,08,09,1, 11.9,1,1, 7.573, 10489.392, 394.273, 52815.221 24/05/01,22:27:26,09,09,1, 11.9,1,1, 7.573, 10489.381, 394.290, 52815.172 24/05/01,22:27:26,10,09,1, 11.9,1,1, 7.573, 10489.398, 394.305, 52815.244 24/05/01,22:27:26,11,09,1, 11.9,1,1, 7.573, 10489.361, 394.289, 52815.214 24/05/01,22:27:26,12,09,1, 11.9,1,1, 7.573, 10489.399, 394.289, 52815.210 24/05/01,22:27:26,13,09,1, 11.9,1,1, 7.573, 10489.390, 394.278, 52815.063 24/05/01,22:27:26,14,09,1, 11.9,1,1, 7.573, 10489.375, 394.263, 52815.171 24/05/01,22:27:26,15,09,1, 11.9,1,1, 7.573, 10489.378, 394.282, 52815.205 24/05/01,22:27:26,16,09,1, 11.9,1,1, 7.573, 10489.366, 394.299, 52815.229 24/05/01,22:27:26,17,09,1, 11.9,1,1, 7.573, 10489.378, 394.286, 52815.142 24/05/01,22:27:26,18,09,1, 11.9,1,1, 7.573, 10489.371, 394.282, 52815.199 24/05/01,22:27:26,19,09,1, 11.9,1,1, 7.573, 10489.371, 394.296, 52815.239 24/05/01,22:27:27,00,08,1, 11.9,1,1, 7.574, 10489.367, 394.296, 52815.239 24/05/01,22:27:27,01,08,1, 11.9,1,1, 7.574, 10489.360, 394.306, 52815.225 24/05/01,22:27:27,02,08,1, 11.9,1,1, 7.574, 10489.354, 394.291, 52815.189 24/05/01,22:27:27,03,08,1, 11.9,1,1, 7.574, 10489.348, 394.276, 52815.173 24/05/01,22:27:27,04,08,1, 11.9,1,1, 7.574, 10489.352, 394.258, 52815.210 24/05/01,22:27:27,05,08,1, 11.9,1,1, 7.574, 10489.346, 394.295, 52815.225 24/05/01,22:27:27,06,08,1, 11.9,1,1, 7.574, 10489.355, 394.272, 52815.179 24/05/01,22:27:27,07,08,1, 11.9,1,1, 7.574, 10489.326, 394.285, 52815.251 24/05/01,22:27:27,08,08,1, 11.9,1,1, 7.574, 10489.340, 394.287, 52815.241 24/05/01,22:27:27,09,08,1, 11.9,1,1, 7.574, 10489.350, 394.292, 52815.298 24/05/01,22:27:27,10,08,1, 11.9,1,1, 7.574, 10489.337, 394.285, 52815.153 24/05/01,22:27:27,11,08,1, 11.9,1,1, 7.574, 10489.329, 394.269, 52815.199 24/05/01,22:27:27,12,08,1, 11.9,1,1, 7.574, 10489.316, 394.292, 52815.285 24/05/01,22:27:27,13,08,1, 11.9,1,1, 7.574, 10489.343, 394.250, 52815.154 24/05/01,22:27:27,14,08,1, 11.9,1,1, 7.574, 10489.350, 394.256, 52815.198 24/05/01,22:27:27,15,08,1, 11.9,1,1, 7.574, 10489.333, 394.253, 52815.293 24/05/01,22:27:27,16,08,1, 11.9,1,1, 7.574, 10489.326, 394.277, 52815.245 24/05/01,22:27:27,17,08,1, 11.9,1,1, 7.574, 10489.331, 394.282, 52815.272 24/05/01,22:27:27,18,08,1, 11.9,1,1, 7.574, 10489.314, 394.245, 52815.215 24/05/01,22:27:27,19,08,1, 11.9,1,1, 7.574, 10489.343, 394.272, 52815.207 24/05/01,22:27:28,00,08,1, 11.8,1,1, 7.574, 10489.342, 394.272, 52815.207 24/05/01,22:27:28,01,08,1, 11.8,1,1, 7.574, 10489.320, 394.255, 52815.309 24/05/01,22:27:28,02,08,1, 11.8,1,1, 7.574, 10489.311, 394.257, 52815.219 24/05/01,22:27:28,03,08,1, 11.8,1,1, 7.574, 10489.323, 394.226, 52815.224 24/05/01,22:27:28,04,08,1, 11.8,1,1, 7.574, 10489.340, 394.256, 52815.303 24/05/01,22:27:28,05,08,1, 11.8,1,1, 7.574, 10489.313, 394.245, 52815.308 24/05/01,22:27:28,06,08,1, 11.8,1,1, 7.574, 10489.316, 394.222, 52815.203 24/05/01,22:27:28,07,08,1, 11.8,1,1, 7.574, 10489.293, 394.264, 52815.287 24/05/01,22:27:28,08,08,1, 11.8,1,1, 7.574, 10489.272, 394.252, 52815.316 24/05/01,22:27:28,09,08,1, 11.8,1,1, 7.574, 10489.301, 394.260, 52815.278 24/05/01,22:27:28,10,08,1, 11.8,1,1, 7.574, 10489.300, 394.270, 52815.248 24/05/01,22:27:28,11,08,1, 11.8,1,1, 7.574, 10489.277, 394.272, 52815.260 24/05/01,22:27:28,12,08,1, 11.8,1,1, 7.574, 10489.290, 394.247, 52815.275 24/05/01,22:27:28,13,08,1, 11.8,1,1, 7.574, 10489.289, 394.277, 52815.252 24/05/01,22:27:28,14,08,1, 11.8,1,1, 7.574, 10489.286, 394.299, 52815.247 24/05/01,22:27:28,15,08,1, 11.8,1,1, 7.574, 10489.287, 394.232, 52815.233 24/05/01,22:27:28,16,08,1, 11.8,1,1, 7.574, 10489.287, 394.262, 52815.238 24/05/01,22:27:28,17,08,1, 11.8,1,1, 7.574, 10489.294, 394.280, 52815.256 24/05/01,22:27:28,18,08,1, 11.8,1,1, 7.574, 10489.277, 394.264, 52815.265 24/05/01,22:27:28,19,08,1, 11.8,1,1, 7.574, 10489.287, 394.256, 52815.241 24/05/01,22:27:29,00,08,1, 11.9,1,1, 7.572, 10489.284, 394.256, 52815.241 24/05/01,22:27:29,01,08,1, 11.9,1,1, 7.572, 10489.264, 394.281, 52815.259 24/05/01,22:27:29,02,08,1, 11.9,1,1, 7.572, 10489.256, 394.252, 52815.259 24/05/01,22:27:29,03,08,1, 11.9,1,1, 7.572, 10489.272, 394.237, 52815.250 24/05/01,22:27:29,04,08,1, 11.9,1,1, 7.572, 10489.251, 394.264, 52815.303 24/05/01,22:27:29,05,08,1, 11.9,1,1, 7.572, 10489.271, 394.245, 52815.229 24/05/01,22:27:29,06,08,1, 11.9,1,1, 7.572, 10489.253, 394.261, 52815.175 24/05/01,22:27:29,07,08,1, 11.9,1,1, 7.572, 10489.276, 394.259, 52815.262 24/05/01,22:27:29,08,08,1, 11.9,1,1, 7.572, 10489.256, 394.267, 52815.213 24/05/01,22:27:29,09,08,1, 11.9,1,1, 7.572, 10489.261, 394.263, 52815.317 24/05/01,22:27:29,10,08,1, 11.9,1,1, 7.572, 10489.263, 394.262, 52815.293 24/05/01,22:27:29,11,08,1, 11.9,1,1, 7.572, 10489.238, 394.234, 52815.249 24/05/01,22:27:29,12,08,1, 11.9,1,1, 7.572, 10489.248, 394.253, 52815.305 24/05/01,22:27:29,13,08,1, 11.9,1,1, 7.572, 10489.222, 394.249, 52815.193 24/05/01,22:27:29,14,08,1, 11.9,1,1, 7.572, 10489.223, 394.241, 52815.326 24/05/01,22:27:29,15,08,1, 11.9,1,1, 7.572, 10489.243, 394.257, 52815.280 24/05/01,22:27:29,16,08,1, 11.9,1,1, 7.572, 10489.250, 394.237, 52815.244 24/05/01,22:27:29,17,08,1, 11.9,1,1, 7.572, 10489.251, 394.243, 52815.241 24/05/01,22:27:29,18,08,1, 11.9,1,1, 7.572, 10489.216, 394.279, 52815.273 24/05/01,22:27:29,19,08,1, 11.9,1,1, 7.572, 10489.218, 394.264, 52815.269 24/05/01,22:27:30,00,08,1, 11.9,1,1, 7.574, 10489.217, 394.264, 52815.269 24/05/01,22:27:30,01,08,1, 11.9,1,1, 7.574, 10489.218, 394.269, 52815.258 24/05/01,22:27:30,02,08,1, 11.9,1,1, 7.574, 10489.224, 394.266, 52815.279 24/05/01,22:27:30,03,08,1, 11.9,1,1, 7.574, 10489.239, 394.240, 52815.264 24/05/01,22:27:30,04,08,1, 11.9,1,1, 7.574, 10489.228, 394.256, 52815.329 24/05/01,22:27:30,05,08,1, 11.9,1,1, 7.574, 10489.229, 394.260, 52815.279 24/05/01,22:27:30,06,08,1, 11.9,1,1, 7.574, 10489.228, 394.251, 52815.293 24/05/01,22:27:30,07,08,1, 11.9,1,1, 7.574, 10489.246, 394.246, 52815.276 24/05/01,22:27:30,08,08,1, 11.9,1,1, 7.574, 10489.209, 394.270, 52815.282 24/05/01,22:27:30,09,08,1, 11.9,1,1, 7.574, 10489.205, 394.227, 52815.316 24/05/01,22:27:30,10,08,1, 11.9,1,1, 7.574, 10489.211, 394.262, 52815.202 24/05/01,22:27:30,11,08,1, 11.9,1,1, 7.574, 10489.183, 394.253, 52815.261 24/05/01,22:27:30,12,08,1, 11.9,1,1, 7.574, 10489.216, 394.253, 52815.287 24/05/01,22:27:30,13,08,1, 11.9,1,1, 7.574, 10489.201, 394.268, 52815.308 24/05/01,22:27:30,14,08,1, 11.9,1,1, 7.574, 10489.202, 394.257, 52815.436 24/05/01,22:27:30,15,08,1, 11.9,1,1, 7.574, 10489.167, 394.263, 52815.212 24/05/01,22:27:30,16,08,1, 11.9,1,1, 7.574, 10489.214, 394.248, 52815.283 24/05/01,22:27:30,17,08,1, 11.9,1,1, 7.574, 10489.187, 394.258, 52815.302 24/05/01,22:27:30,18,08,1, 11.9,1,1, 7.574, 10489.163, 394.243, 52815.251 24/05/01,22:27:30,19,08,1, 11.9,1,1, 7.574, 10489.197, 394.225, 52815.257 24/05/01,22:27:31,00,08,1, 12.0,1,1, 7.572, 10489.192, 394.225, 52815.257 24/05/01,22:27:31,01,08,1, 12.0,1,1, 7.572, 10489.169, 394.245, 52815.272 24/05/01,22:27:31,02,08,1, 12.0,1,1, 7.572, 10489.183, 394.227, 52815.259 24/05/01,22:27:31,03,08,1, 12.0,1,1, 7.572, 10489.189, 394.271, 52815.255 24/05/01,22:27:31,04,08,1, 12.0,1,1, 7.572, 10489.178, 394.247, 52815.274 24/05/01,22:27:31,05,08,1, 12.0,1,1, 7.572, 10489.167, 394.241, 52815.251 24/05/01,22:27:31,06,08,1, 12.0,1,1, 7.572, 10489.177, 394.259, 52815.260 24/05/01,22:27:31,07,08,1, 12.0,1,1, 7.572, 10489.177, 394.243, 52815.253 24/05/01,22:27:31,08,08,1, 12.0,1,1, 7.572, 10489.183, 394.251, 52815.295 24/05/01,22:27:31,09,08,1, 12.0,1,1, 7.572, 10489.170, 394.249, 52815.252 24/05/01,22:27:31,10,08,1, 12.0,1,1, 7.572, 10489.153, 394.217, 52815.269 24/05/01,22:27:31,11,08,1, 12.0,1,1, 7.572, 10489.184, 394.255, 52815.311 24/05/01,22:27:31,12,08,1, 12.0,1,1, 7.572, 10489.154, 394.241, 52815.322 24/05/01,22:27:31,13,08,1, 12.0,1,1, 7.572, 10489.198, 394.207, 52815.250 24/05/01,22:27:31,14,08,1, 12.0,1,1, 7.572, 10489.171, 394.219, 52815.322 24/05/01,22:27:31,15,08,1, 12.0,1,1, 7.572, 10489.154, 394.248, 52815.272 24/05/01,22:27:31,16,08,1, 12.0,1,1, 7.572, 10489.167, 394.231, 52815.313 24/05/01,22:27:31,17,08,1, 12.0,1,1, 7.572, 10489.154, 394.215, 52815.244 24/05/01,22:27:31,18,08,1, 12.0,1,1, 7.572, 10489.180, 394.250, 52815.343 24/05/01,22:27:31,19,08,1, 12.0,1,1, 7.572, 10489.180, 394.244, 52815.234 24/05/01,22:27:32,00,08,1, 11.9,1,1, 7.564, 10489.175, 394.244, 52815.234 24/05/01,22:27:32,01,08,1, 11.9,1,1, 7.564, 10489.170, 394.235, 52815.291 24/05/01,22:27:32,02,08,1, 11.9,1,1, 7.564, 10489.176, 394.241, 52815.254 24/05/01,22:27:32,03,08,1, 11.9,1,1, 7.564, 10489.150, 394.211, 52815.267 24/05/01,22:27:32,04,08,1, 11.9,1,1, 7.564, 10489.155, 394.253, 52815.353 24/05/01,22:27:32,05,08,1, 11.9,1,1, 7.564, 10489.162, 394.236, 52815.243 24/05/01,22:27:32,06,08,1, 11.9,1,1, 7.564, 10489.146, 394.222, 52815.242 24/05/01,22:27:32,07,08,1, 11.9,1,1, 7.564, 10489.130, 394.236, 52815.340 24/05/01,22:27:32,08,08,1, 11.9,1,1, 7.564, 10489.131, 394.226, 52815.265 24/05/01,22:27:32,09,08,1, 11.9,1,1, 7.564, 10489.135, 394.232, 52815.335 24/05/01,22:27:32,10,08,1, 11.9,1,1, 7.564, 10489.128, 394.215, 52815.281 24/05/01,22:27:32,11,08,1, 11.9,1,1, 7.564, 10489.119, 394.233, 52815.286 24/05/01,22:27:32,12,08,1, 11.9,1,1, 7.564, 10489.124, 394.235, 52815.253 24/05/01,22:27:32,13,08,1, 11.9,1,1, 7.564, 10489.117, 394.227, 52815.255 24/05/01,22:27:32,14,08,1, 11.9,1,1, 7.564, 10489.124, 394.221, 52815.287 24/05/01,22:27:32,15,08,1, 11.9,1,1, 7.564, 10489.121, 394.230, 52815.345 24/05/01,22:27:32,16,08,1, 11.9,1,1, 7.564, 10489.133, 394.211, 52815.292 24/05/01,22:27:32,17,08,1, 11.9,1,1, 7.564, 10489.093, 394.223, 52815.268 24/05/01,22:27:32,18,08,1, 11.9,1,1, 7.564, 10489.118, 394.212, 52815.261 24/05/01,22:27:32,19,08,1, 11.9,1,1, 7.564, 10489.107, 394.216, 52815.267 24/05/01,22:27:33,00,08,1, 12.0,1,1, 7.571, 10489.100, 394.216, 52815.267 24/05/01,22:27:33,01,08,1, 12.0,1,1, 7.571, 10489.127, 394.221, 52815.309 24/05/01,22:27:33,02,08,1, 12.0,1,1, 7.571, 10489.109, 394.230, 52815.403 24/05/01,22:27:33,03,08,1, 12.0,1,1, 7.571, 10489.114, 394.238, 52815.270 24/05/01,22:27:33,04,08,1, 12.0,1,1, 7.571, 10489.095, 394.235, 52815.323 24/05/01,22:27:33,05,08,1, 12.0,1,1, 7.571, 10489.076, 394.224, 52815.307 24/05/01,22:27:33,06,08,1, 12.0,1,1, 7.571, 10489.082, 394.240, 52815.297 24/05/01,22:27:33,07,08,1, 12.0,1,1, 7.571, 10489.091, 394.220, 52815.347 24/05/01,22:27:33,08,08,1, 12.0,1,1, 7.571, 10489.083, 394.221, 52815.372 24/05/01,22:27:33,09,08,1, 12.0,1,1, 7.571, 10489.088, 394.264, 52815.353 24/05/01,22:27:33,10,08,1, 12.0,1,1, 7.571, 10489.067, 394.226, 52815.318 24/05/01,22:27:33,11,08,1, 12.0,1,1, 7.571, 10489.097, 394.246, 52815.331 24/05/01,22:27:33,12,08,1, 12.0,1,1, 7.571, 10489.098, 394.240, 52815.406 24/05/01,22:27:33,13,08,1, 12.0,1,1, 7.571, 10489.096, 394.218, 52815.240 24/05/01,22:27:33,14,08,1, 12.0,1,1, 7.571, 10489.091, 394.237, 52815.274 24/05/01,22:27:33,15,08,1, 12.0,1,1, 7.571, 10489.096, 394.241, 52815.320 24/05/01,22:27:33,16,08,1, 12.0,1,1, 7.571, 10489.094, 394.245, 52815.353 24/05/01,22:27:33,17,08,1, 12.0,1,1, 7.571, 10489.074, 394.238, 52815.304 24/05/01,22:27:33,18,08,1, 12.0,1,1, 7.571, 10489.075, 394.260, 52815.392 24/05/01,22:27:33,19,08,1, 12.0,1,1, 7.571, 10489.077, 394.240, 52815.386 24/05/01,22:27:34,00,08,1, 11.9,1,1, 7.567, 10489.075, 394.240, 52815.386 24/05/01,22:27:34,01,08,1, 11.9,1,1, 7.567, 10489.077, 394.240, 52815.304 24/05/01,22:27:34,02,08,1, 11.9,1,1, 7.567, 10489.074, 394.241, 52815.361 24/05/01,22:27:34,03,08,1, 11.9,1,1, 7.567, 10489.051, 394.250, 52815.282 24/05/01,22:27:34,04,08,1, 11.9,1,1, 7.567, 10489.055, 394.273, 52815.392 24/05/01,22:27:34,05,08,1, 11.9,1,1, 7.567, 10489.053, 394.257, 52815.346 24/05/01,22:27:34,06,08,1, 11.9,1,1, 7.567, 10489.060, 394.234, 52815.329 24/05/01,22:27:34,07,08,1, 11.9,1,1, 7.567, 10489.064, 394.234, 52815.299 24/05/01,22:27:34,08,08,1, 11.9,1,1, 7.567, 10489.086, 394.237, 52815.306 24/05/01,22:27:34,09,08,1, 11.9,1,1, 7.567, 10489.055, 394.214, 52815.304 24/05/01,22:27:34,10,08,1, 11.9,1,1, 7.567, 10489.057, 394.264, 52815.265 24/05/01,22:27:34,11,08,1, 11.9,1,1, 7.567, 10489.068, 394.247, 52815.286 24/05/01,22:27:34,12,08,1, 11.9,1,1, 7.567, 10489.058, 394.244, 52815.275 24/05/01,22:27:34,13,08,1, 11.9,1,1, 7.567, 10489.037, 394.241, 52815.377 24/05/01,22:27:34,14,08,1, 11.9,1,1, 7.567, 10489.062, 394.233, 52815.356 24/05/01,22:27:34,15,08,1, 11.9,1,1, 7.567, 10489.036, 394.260, 52815.387 24/05/01,22:27:34,16,08,1, 11.9,1,1, 7.567, 10489.068, 394.232, 52815.330 24/05/01,22:27:34,17,08,1, 11.9,1,1, 7.567, 10489.055, 394.245, 52815.343 24/05/01,22:27:34,18,08,1, 11.9,1,1, 7.567, 10489.054, 394.230, 52815.310 24/05/01,22:27:34,19,08,1, 11.9,1,1, 7.567, 10489.052, 394.226, 52815.255 24/05/01,22:27:35,00,08,1, 11.9,1,1, 7.570, 10489.050, 394.226, 52815.255 24/05/01,22:27:35,01,08,1, 11.9,1,1, 7.570, 10489.027, 394.231, 52815.277 24/05/01,22:27:35,02,08,1, 11.9,1,1, 7.570, 10489.028, 394.229, 52815.384 24/05/01,22:27:35,03,08,1, 11.9,1,1, 7.570, 10489.034, 394.230, 52815.274 24/05/01,22:27:35,04,08,1, 11.9,1,1, 7.570, 10489.031, 394.238, 52815.331 24/05/01,22:27:35,05,08,1, 11.9,1,1, 7.570, 10489.034, 394.251, 52815.307 24/05/01,22:27:35,06,08,1, 11.9,1,1, 7.570, 10489.012, 394.240, 52815.284 24/05/01,22:27:35,07,08,1, 11.9,1,1, 7.570, 10489.007, 394.245, 52815.363 24/05/01,22:27:35,08,08,1, 11.9,1,1, 7.570, 10489.035, 394.227, 52815.355 24/05/01,22:27:35,09,08,1, 11.9,1,1, 7.570, 10488.993, 394.249, 52815.342 24/05/01,22:27:35,10,08,1, 11.9,1,1, 7.570, 10489.040, 394.252, 52815.382 24/05/01,22:27:35,11,08,1, 11.9,1,1, 7.570, 10489.034, 394.245, 52815.376 24/05/01,22:27:35,12,08,1, 11.9,1,1, 7.570, 10489.014, 394.237, 52815.348 24/05/01,22:27:35,13,08,1, 11.9,1,1, 7.570, 10489.022, 394.251, 52815.385 24/05/01,22:27:35,14,08,1, 11.9,1,1, 7.570, 10489.018, 394.245, 52815.329 24/05/01,22:27:35,15,08,1, 11.9,1,1, 7.570, 10488.989, 394.239, 52815.309 24/05/01,22:27:35,16,08,1, 11.9,1,1, 7.570, 10488.989, 394.237, 52815.373 24/05/01,22:27:35,17,08,1, 11.9,1,1, 7.570, 10488.993, 394.258, 52815.450 24/05/01,22:27:35,18,08,1, 11.9,1,1, 7.570, 10489.009, 394.243, 52815.417 24/05/01,22:27:35,19,08,1, 11.9,1,1, 7.570, 10488.978, 394.243, 52815.389 24/05/01,22:27:36,00,08,1, 11.9,1,1, 7.570, 10488.975, 394.243, 52815.389 24/05/01,22:27:36,01,08,1, 11.9,1,1, 7.570, 10489.016, 394.259, 52815.307 24/05/01,22:27:36,02,08,1, 11.9,1,1, 7.570, 10488.997, 394.230, 52815.290 24/05/01,22:27:36,03,08,1, 11.9,1,1, 7.570, 10488.990, 394.237, 52815.332 24/05/01,22:27:36,04,08,1, 11.9,1,1, 7.570, 10488.995, 394.259, 52815.323 24/05/01,22:27:36,05,08,1, 11.9,1,1, 7.570, 10488.977, 394.230, 52815.379 24/05/01,22:27:36,06,08,1, 11.9,1,1, 7.570, 10488.996, 394.218, 52815.334 24/05/01,22:27:36,07,08,1, 11.9,1,1, 7.570, 10488.979, 394.256, 52815.407 24/05/01,22:27:36,08,08,1, 11.9,1,1, 7.570, 10488.968, 394.243, 52815.364 24/05/01,22:27:36,09,08,1, 11.9,1,1, 7.570, 10488.994, 394.252, 52815.365 24/05/01,22:27:36,10,08,1, 11.9,1,1, 7.570, 10488.989, 394.239, 52815.363 24/05/01,22:27:36,11,08,1, 11.9,1,1, 7.570, 10488.986, 394.236, 52815.360 24/05/01,22:27:36,12,08,1, 11.9,1,1, 7.570, 10489.006, 394.198, 52815.345 24/05/01,22:27:36,13,08,1, 11.9,1,1, 7.570, 10488.967, 394.215, 52815.373 24/05/01,22:27:36,14,08,1, 11.9,1,1, 7.570, 10488.978, 394.233, 52815.364 24/05/01,22:27:36,15,08,1, 11.9,1,1, 7.570, 10488.988, 394.230, 52815.310 24/05/01,22:27:36,16,08,1, 11.9,1,1, 7.570, 10488.988, 394.233, 52815.366 24/05/01,22:27:36,17,08,1, 11.9,1,1, 7.570, 10488.966, 394.250, 52815.415 24/05/01,22:27:36,18,08,1, 11.9,1,1, 7.570, 10488.958, 394.218, 52815.271 24/05/01,22:27:36,19,08,1, 11.9,1,1, 7.570, 10488.965, 394.235, 52815.326 24/05/01,22:27:37,00,08,1, 11.9,1,1, 7.571, 10488.958, 394.235, 52815.326 24/05/01,22:27:37,01,08,1, 11.9,1,1, 7.571, 10489.002, 394.216, 52815.320 24/05/01,22:27:37,02,08,1, 11.9,1,1, 7.571, 10488.945, 394.233, 52815.389 24/05/01,22:27:37,03,08,1, 11.9,1,1, 7.571, 10488.954, 394.236, 52815.389 24/05/01,22:27:37,04,08,1, 11.9,1,1, 7.571, 10488.944, 394.206, 52815.301 24/05/01,22:27:37,05,08,1, 11.9,1,1, 7.571, 10488.967, 394.237, 52815.318 24/05/01,22:27:37,06,08,1, 11.9,1,1, 7.571, 10488.921, 394.220, 52815.402 24/05/01,22:27:37,07,08,1, 11.9,1,1, 7.571, 10488.944, 394.208, 52815.341 24/05/01,22:27:37,08,08,1, 11.9,1,1, 7.571, 10488.976, 394.247, 52815.344 24/05/01,22:27:37,09,08,1, 11.9,1,1, 7.571, 10488.956, 394.232, 52815.334 24/05/01,22:27:37,10,08,1, 11.9,1,1, 7.571, 10488.924, 394.256, 52815.397 24/05/01,22:27:37,11,08,1, 11.9,1,1, 7.571, 10488.925, 394.232, 52815.350 24/05/01,22:27:37,12,08,1, 11.9,1,1, 7.571, 10488.938, 394.233, 52815.367 24/05/01,22:27:37,13,08,1, 11.9,1,1, 7.571, 10488.927, 394.237, 52815.403 24/05/01,22:27:37,14,08,1, 11.9,1,1, 7.571, 10488.930, 394.218, 52815.377 24/05/01,22:27:37,15,08,1, 11.9,1,1, 7.571, 10488.935, 394.256, 52815.367 24/05/01,22:27:37,16,08,1, 11.9,1,1, 7.571, 10488.943, 394.251, 52815.357 24/05/01,22:27:37,17,08,1, 11.9,1,1, 7.571, 10488.916, 394.226, 52815.344 24/05/01,22:27:37,18,08,1, 11.9,1,1, 7.571, 10488.943, 394.233, 52815.346 24/05/01,22:27:37,19,08,1, 11.9,1,1, 7.571, 10488.930, 394.246, 52815.439 24/05/01,22:27:38,00,09,1, 11.9,1,1, 7.575, 10488.925, 394.246, 52815.439 24/05/01,22:27:38,01,09,1, 11.9,1,1, 7.575, 10488.918, 394.241, 52815.362 24/05/01,22:27:38,02,09,1, 11.9,1,1, 7.575, 10488.900, 394.225, 52815.328 24/05/01,22:27:38,03,09,1, 11.9,1,1, 7.575, 10488.913, 394.226, 52815.360 24/05/01,22:27:38,04,09,1, 11.9,1,1, 7.575, 10488.941, 394.242, 52815.359 24/05/01,22:27:38,05,09,1, 11.9,1,1, 7.575, 10488.923, 394.202, 52815.424 24/05/01,22:27:38,06,09,1, 11.9,1,1, 7.575, 10488.929, 394.214, 52815.388 24/05/01,22:27:38,07,09,1, 11.9,1,1, 7.575, 10488.904, 394.235, 52815.352 24/05/01,22:27:38,08,09,1, 11.9,1,1, 7.575, 10488.909, 394.209, 52815.387 24/05/01,22:27:38,09,09,1, 11.9,1,1, 7.575, 10488.913, 394.235, 52815.390 24/05/01,22:27:38,10,09,1, 11.9,1,1, 7.575, 10488.890, 394.249, 52815.405 24/05/01,22:27:38,11,09,1, 11.9,1,1, 7.575, 10488.893, 394.233, 52815.379 24/05/01,22:27:38,12,09,1, 11.9,1,1, 7.575, 10488.921, 394.228, 52815.397 24/05/01,22:27:38,13,09,1, 11.9,1,1, 7.575, 10488.933, 394.243, 52815.374 24/05/01,22:27:38,14,09,1, 11.9,1,1, 7.575, 10488.913, 394.219, 52815.380 24/05/01,22:27:38,15,09,1, 11.9,1,1, 7.575, 10488.896, 394.214, 52815.320 24/05/01,22:27:38,16,09,1, 11.9,1,1, 7.575, 10488.886, 394.239, 52815.311 24/05/01,22:27:38,17,09,1, 11.9,1,1, 7.575, 10488.888, 394.257, 52815.375 24/05/01,22:27:38,18,09,1, 11.9,1,1, 7.575, 10488.889, 394.241, 52815.306 24/05/01,22:27:38,19,09,1, 11.9,1,1, 7.575, 10488.886, 394.249, 52815.385 24/05/01,22:27:39,00,08,1, 11.9,1,1, 7.567, 10488.883, 394.249, 52815.385 24/05/01,22:27:39,01,08,1, 11.9,1,1, 7.567, 10488.885, 394.231, 52815.357 24/05/01,22:27:39,02,08,1, 11.9,1,1, 7.567, 10488.880, 394.212, 52815.333 24/05/01,22:27:39,03,08,1, 11.9,1,1, 7.567, 10488.908, 394.246, 52815.420 24/05/01,22:27:39,04,08,1, 11.9,1,1, 7.567, 10488.887, 394.245, 52815.374 24/05/01,22:27:39,05,08,1, 11.9,1,1, 7.567, 10488.903, 394.237, 52815.380 24/05/01,22:27:39,06,08,1, 11.9,1,1, 7.567, 10488.859, 394.203, 52815.308 24/05/01,22:27:39,07,08,1, 11.9,1,1, 7.567, 10488.848, 394.215, 52815.355 24/05/01,22:27:39,08,08,1, 11.9,1,1, 7.567, 10488.868, 394.233, 52815.365 24/05/01,22:27:39,09,08,1, 11.9,1,1, 7.567, 10488.882, 394.239, 52815.359 24/05/01,22:27:39,10,08,1, 11.9,1,1, 7.567, 10488.844, 394.210, 52815.395 24/05/01,22:27:39,11,08,1, 11.9,1,1, 7.567, 10488.875, 394.214, 52815.386 24/05/01,22:27:39,12,08,1, 11.9,1,1, 7.567, 10488.850, 394.220, 52815.353 24/05/01,22:27:39,13,08,1, 11.9,1,1, 7.567, 10488.864, 394.216, 52815.389 24/05/01,22:27:39,14,08,1, 11.9,1,1, 7.567, 10488.863, 394.220, 52815.372 24/05/01,22:27:39,15,08,1, 11.9,1,1, 7.567, 10488.843, 394.249, 52815.399 24/05/01,22:27:39,16,08,1, 11.9,1,1, 7.567, 10488.841, 394.236, 52815.397 24/05/01,22:27:39,17,08,1, 11.9,1,1, 7.567, 10488.832, 394.223, 52815.371 24/05/01,22:27:39,18,08,1, 11.9,1,1, 7.567, 10488.836, 394.264, 52815.442 24/05/01,22:27:39,19,08,1, 11.9,1,1, 7.567, 10488.854, 394.264, 52815.407 24/05/01,22:27:40,00,08,1, 11.9,1,1, 7.573, 10488.850, 394.264, 52815.407 24/05/01,22:27:40,01,08,1, 11.9,1,1, 7.573, 10488.840, 394.237, 52815.354 24/05/01,22:27:40,02,08,1, 11.9,1,1, 7.573, 10488.850, 394.246, 52815.429 24/05/01,22:27:40,03,08,1, 11.9,1,1, 7.573, 10488.841, 394.248, 52815.403 24/05/01,22:27:40,04,08,1, 11.9,1,1, 7.573, 10488.822, 394.242, 52815.378 24/05/01,22:27:40,05,08,1, 11.9,1,1, 7.573, 10488.826, 394.227, 52815.397 24/05/01,22:27:40,06,08,1, 11.9,1,1, 7.573, 10488.817, 394.220, 52815.444 24/05/01,22:27:40,07,08,1, 11.9,1,1, 7.573, 10488.842, 394.221, 52815.349 24/05/01,22:27:40,08,08,1, 11.9,1,1, 7.573, 10488.814, 394.218, 52815.348 24/05/01,22:27:40,09,08,1, 11.9,1,1, 7.573, 10488.817, 394.231, 52815.436 24/05/01,22:27:40,10,08,1, 11.9,1,1, 7.573, 10488.832, 394.261, 52815.438 24/05/01,22:27:40,11,08,1, 11.9,1,1, 7.573, 10488.813, 394.226, 52815.400 24/05/01,22:27:40,12,08,1, 11.9,1,1, 7.573, 10488.807, 394.236, 52815.440 24/05/01,22:27:40,13,08,1, 11.9,1,1, 7.573, 10488.843, 394.223, 52815.313 24/05/01,22:27:40,14,08,1, 11.9,1,1, 7.573, 10488.833, 394.202, 52815.315 24/05/01,22:27:40,15,08,1, 11.9,1,1, 7.573, 10488.822, 394.231, 52815.360 24/05/01,22:27:40,16,08,1, 11.9,1,1, 7.573, 10488.818, 394.218, 52815.343 24/05/01,22:27:40,17,08,1, 11.9,1,1, 7.573, 10488.810, 394.222, 52815.295 24/05/01,22:27:40,18,08,1, 11.9,1,1, 7.573, 10488.800, 394.228, 52815.345 24/05/01,22:27:40,19,08,1, 11.9,1,1, 7.573, 10488.794, 394.234, 52815.369 24/05/01,22:27:41,00,08,1, 11.9,1,1, 7.569, 10488.791, 394.234, 52815.369 24/05/01,22:27:41,01,08,1, 11.9,1,1, 7.569, 10488.829, 394.217, 52815.339 24/05/01,22:27:41,02,08,1, 11.9,1,1, 7.569, 10488.823, 394.238, 52815.303 24/05/01,22:27:41,03,08,1, 11.9,1,1, 7.569, 10488.794, 394.218, 52815.309 24/05/01,22:27:41,04,08,1, 11.9,1,1, 7.569, 10488.788, 394.226, 52815.359 24/05/01,22:27:41,05,08,1, 11.9,1,1, 7.569, 10488.792, 394.227, 52815.363 24/05/01,22:27:41,06,08,1, 11.9,1,1, 7.569, 10488.778, 394.234, 52815.387 24/05/01,22:27:41,07,08,1, 11.9,1,1, 7.569, 10488.787, 394.231, 52815.296 24/05/01,22:27:41,08,08,1, 11.9,1,1, 7.569, 10488.774, 394.247, 52815.420 24/05/01,22:27:41,09,08,1, 11.9,1,1, 7.569, 10488.777, 394.226, 52815.450 24/05/01,22:27:41,10,08,1, 11.9,1,1, 7.569, 10488.784, 394.229, 52815.318 24/05/01,22:27:41,11,08,1, 11.9,1,1, 7.569, 10488.790, 394.239, 52815.437 24/05/01,22:27:41,12,08,1, 11.9,1,1, 7.569, 10488.784, 394.220, 52815.381 24/05/01,22:27:41,13,08,1, 11.9,1,1, 7.569, 10488.786, 394.201, 52815.355 24/05/01,22:27:41,14,08,1, 11.9,1,1, 7.569, 10488.776, 394.220, 52815.356 24/05/01,22:27:41,15,08,1, 11.9,1,1, 7.569, 10488.759, 394.206, 52815.386 24/05/01,22:27:41,16,08,1, 11.9,1,1, 7.569, 10488.765, 394.225, 52815.375 24/05/01,22:27:41,17,08,1, 11.9,1,1, 7.569, 10488.793, 394.250, 52815.417 24/05/01,22:27:41,18,08,1, 11.9,1,1, 7.569, 10488.756, 394.207, 52815.304 24/05/01,22:27:41,19,08,1, 11.9,1,1, 7.569, 10488.787, 394.238, 52815.349 24/05/01,22:27:42,00,08,1, 11.9,1,1, 7.572, 10488.783, 394.238, 52815.349 24/05/01,22:27:42,01,08,1, 11.9,1,1, 7.572, 10488.755, 394.228, 52815.352 24/05/01,22:27:42,02,08,1, 11.9,1,1, 7.572, 10488.770, 394.217, 52815.349 24/05/01,22:27:42,03,08,1, 11.9,1,1, 7.572, 10488.759, 394.238, 52815.331 24/05/01,22:27:42,04,08,1, 11.9,1,1, 7.572, 10488.765, 394.231, 52815.448 24/05/01,22:27:42,05,08,1, 11.9,1,1, 7.572, 10488.766, 394.226, 52815.395 24/05/01,22:27:42,06,08,1, 11.9,1,1, 7.572, 10488.783, 394.227, 52815.406 24/05/01,22:27:42,07,08,1, 11.9,1,1, 7.572, 10488.754, 394.224, 52815.391 24/05/01,22:27:42,08,08,1, 11.9,1,1, 7.572, 10488.747, 394.229, 52815.427 24/05/01,22:27:42,09,08,1, 11.9,1,1, 7.572, 10488.749, 394.251, 52815.425 24/05/01,22:27:42,10,08,1, 11.9,1,1, 7.572, 10488.750, 394.238, 52815.375 24/05/01,22:27:42,11,08,1, 11.9,1,1, 7.572, 10488.751, 394.216, 52815.410 24/05/01,22:27:42,12,08,1, 11.9,1,1, 7.572, 10488.748, 394.239, 52815.401 24/05/01,22:27:42,13,08,1, 11.9,1,1, 7.572, 10488.732, 394.244, 52815.367 24/05/01,22:27:42,14,08,1, 11.9,1,1, 7.572, 10488.746, 394.206, 52815.362 24/05/01,22:27:42,15,08,1, 11.9,1,1, 7.572, 10488.763, 394.228, 52815.370 24/05/01,22:27:42,16,08,1, 11.9,1,1, 7.572, 10488.723, 394.228, 52815.428 24/05/01,22:27:42,17,08,1, 11.9,1,1, 7.572, 10488.742, 394.223, 52815.391 24/05/01,22:27:42,18,08,1, 11.9,1,1, 7.572, 10488.717, 394.239, 52815.429 24/05/01,22:27:42,19,08,1, 11.9,1,1, 7.572, 10488.734, 394.228, 52815.390 24/05/01,22:27:43,00,08,1, 12.0,1,1, 7.572, 10488.733, 394.228, 52815.390 24/05/01,22:27:43,01,08,1, 12.0,1,1, 7.572, 10488.727, 394.212, 52815.438 24/05/01,22:27:43,02,08,1, 12.0,1,1, 7.572, 10488.725, 394.202, 52815.438 24/05/01,22:27:43,03,08,1, 12.0,1,1, 7.572, 10488.719, 394.189, 52815.330 24/05/01,22:27:43,04,08,1, 12.0,1,1, 7.572, 10488.735, 394.206, 52815.397 24/05/01,22:27:43,05,08,1, 12.0,1,1, 7.572, 10488.707, 394.185, 52815.433 24/05/01,22:27:43,06,08,1, 12.0,1,1, 7.572, 10488.728, 394.231, 52815.467 24/05/01,22:27:43,07,08,1, 12.0,1,1, 7.572, 10488.729, 394.209, 52815.448 24/05/01,22:27:43,08,08,1, 12.0,1,1, 7.572, 10488.716, 394.203, 52815.475 24/05/01,22:27:43,09,08,1, 12.0,1,1, 7.572, 10488.690, 394.193, 52815.492 24/05/01,22:27:43,10,08,1, 12.0,1,1, 7.572, 10488.717, 394.216, 52815.407 24/05/01,22:27:43,11,08,1, 12.0,1,1, 7.572, 10488.695, 394.180, 52815.381 24/05/01,22:27:43,12,08,1, 12.0,1,1, 7.572, 10488.692, 394.210, 52815.439 24/05/01,22:27:43,13,08,1, 12.0,1,1, 7.572, 10488.723, 394.205, 52815.454 24/05/01,22:27:43,14,08,1, 12.0,1,1, 7.572, 10488.697, 394.216, 52815.400 24/05/01,22:27:43,15,08,1, 12.0,1,1, 7.572, 10488.702, 394.190, 52815.379 24/05/01,22:27:43,16,08,1, 12.0,1,1, 7.572, 10488.712, 394.233, 52815.393 24/05/01,22:27:43,17,08,1, 12.0,1,1, 7.572, 10488.707, 394.241, 52815.424 24/05/01,22:27:43,18,08,1, 12.0,1,1, 7.572, 10488.697, 394.211, 52815.431 24/05/01,22:27:43,19,08,1, 12.0,1,1, 7.572, 10488.701, 394.223, 52815.433 24/05/01,22:27:44,00,08,1, 11.9,1,1, 7.565, 10488.700, 394.223, 52815.433 24/05/01,22:27:44,01,08,1, 11.9,1,1, 7.565, 10488.704, 394.207, 52815.460 24/05/01,22:27:44,02,08,1, 11.9,1,1, 7.565, 10488.691, 394.219, 52815.447 24/05/01,22:27:44,03,08,1, 11.9,1,1, 7.565, 10488.696, 394.207, 52815.353 24/05/01,22:27:44,04,08,1, 11.9,1,1, 7.565, 10488.706, 394.176, 52815.261 24/05/01,22:27:44,05,08,1, 11.9,1,1, 7.565, 10488.682, 394.227, 52815.390 24/05/01,22:27:44,06,08,1, 11.9,1,1, 7.565, 10488.665, 394.225, 52815.461 24/05/01,22:27:44,07,08,1, 11.9,1,1, 7.565, 10488.667, 394.216, 52815.442 24/05/01,22:27:44,08,08,1, 11.9,1,1, 7.565, 10488.661, 394.214, 52815.472 24/05/01,22:27:44,09,08,1, 11.9,1,1, 7.565, 10488.699, 394.200, 52815.407 24/05/01,22:27:44,10,08,1, 11.9,1,1, 7.565, 10488.665, 394.212, 52815.435 24/05/01,22:27:44,11,08,1, 11.9,1,1, 7.565, 10488.649, 394.219, 52815.416 24/05/01,22:27:44,12,08,1, 11.9,1,1, 7.565, 10488.665, 394.210, 52815.479 24/05/01,22:27:44,13,08,1, 11.9,1,1, 7.565, 10488.683, 394.203, 52815.475 24/05/01,22:27:44,14,08,1, 11.9,1,1, 7.565, 10488.669, 394.206, 52815.523 24/05/01,22:27:44,15,08,1, 11.9,1,1, 7.565, 10488.650, 394.217, 52815.414 24/05/01,22:27:44,16,08,1, 11.9,1,1, 7.565, 10488.664, 394.219, 52815.483 24/05/01,22:27:44,17,08,1, 11.9,1,1, 7.565, 10488.680, 394.205, 52815.458 24/05/01,22:27:44,18,08,1, 11.9,1,1, 7.565, 10488.681, 394.191, 52815.450 24/05/01,22:27:44,19,08,1, 11.9,1,1, 7.565, 10488.667, 394.191, 52815.462 24/05/01,22:27:45,00,08,1, 11.8,1,1, 7.567, 10488.666, 394.191, 52815.462 24/05/01,22:27:45,01,08,1, 11.8,1,1, 7.567, 10488.647, 394.231, 52815.469 24/05/01,22:27:45,02,08,1, 11.8,1,1, 7.567, 10488.668, 394.210, 52815.395 24/05/01,22:27:45,03,08,1, 11.8,1,1, 7.567, 10488.641, 394.206, 52815.455 24/05/01,22:27:45,04,08,1, 11.8,1,1, 7.567, 10488.641, 394.197, 52815.381 24/05/01,22:27:45,05,08,1, 11.8,1,1, 7.567, 10488.661, 394.210, 52815.453 24/05/01,22:27:45,06,08,1, 11.8,1,1, 7.567, 10488.678, 394.234, 52815.450 24/05/01,22:27:45,07,08,1, 11.8,1,1, 7.567, 10488.672, 394.203, 52815.395 24/05/01,22:27:45,08,08,1, 11.8,1,1, 7.567, 10488.675, 394.203, 52815.467 24/05/01,22:27:45,09,08,1, 11.8,1,1, 7.567, 10488.640, 394.199, 52815.467 24/05/01,22:27:45,10,08,1, 11.8,1,1, 7.567, 10488.638, 394.202, 52815.444 24/05/01,22:27:45,11,08,1, 11.8,1,1, 7.567, 10488.632, 394.209, 52815.401 24/05/01,22:27:45,12,08,1, 11.8,1,1, 7.567, 10488.631, 394.218, 52815.399 24/05/01,22:27:45,13,08,1, 11.8,1,1, 7.567, 10488.613, 394.191, 52815.373 24/05/01,22:27:45,14,08,1, 11.8,1,1, 7.567, 10488.632, 394.219, 52815.386 24/05/01,22:27:45,15,08,1, 11.8,1,1, 7.567, 10488.615, 394.231, 52815.470 24/05/01,22:27:45,16,08,1, 11.8,1,1, 7.567, 10488.639, 394.215, 52815.475 24/05/01,22:27:45,17,08,1, 11.8,1,1, 7.567, 10488.630, 394.230, 52815.414 24/05/01,22:27:45,18,08,1, 11.8,1,1, 7.567, 10488.613, 394.230, 52815.477 24/05/01,22:27:45,19,08,1, 11.8,1,1, 7.567, 10488.627, 394.217, 52815.410 24/05/01,22:27:46,00,09,1, 11.9,1,1, 7.567, 10488.625, 394.217, 52815.410 24/05/01,22:27:46,01,09,1, 11.9,1,1, 7.567, 10488.634, 394.219, 52815.431 24/05/01,22:27:46,02,09,1, 11.9,1,1, 7.567, 10488.646, 394.218, 52815.477 24/05/01,22:27:46,03,09,1, 11.9,1,1, 7.567, 10488.632, 394.202, 52815.533 24/05/01,22:27:46,04,09,1, 11.9,1,1, 7.567, 10488.627, 394.225, 52815.483 24/05/01,22:27:46,05,09,1, 11.9,1,1, 7.567, 10488.655, 394.192, 52815.447 24/05/01,22:27:46,06,09,1, 11.9,1,1, 7.567, 10488.626, 394.190, 52815.432 24/05/01,22:27:46,07,09,1, 11.9,1,1, 7.567, 10488.611, 394.207, 52815.438 24/05/01,22:27:46,08,09,1, 11.9,1,1, 7.567, 10488.634, 394.190, 52815.395 24/05/01,22:27:46,09,09,1, 11.9,1,1, 7.567, 10488.643, 394.221, 52815.444 24/05/01,22:27:46,10,09,1, 11.9,1,1, 7.567, 10488.615, 394.216, 52815.469 24/05/01,22:27:46,11,09,1, 11.9,1,1, 7.567, 10488.609, 394.204, 52815.537 24/05/01,22:27:46,12,09,1, 11.9,1,1, 7.567, 10488.635, 394.202, 52815.502 24/05/01,22:27:46,13,09,1, 11.9,1,1, 7.567, 10488.593, 394.218, 52815.506 24/05/01,22:27:46,14,09,1, 11.9,1,1, 7.567, 10488.612, 394.175, 52815.450 24/05/01,22:27:46,15,09,1, 11.9,1,1, 7.567, 10488.598, 394.226, 52815.490 24/05/01,22:27:46,16,09,1, 11.9,1,1, 7.567, 10488.607, 394.203, 52815.544 24/05/01,22:27:46,17,09,1, 11.9,1,1, 7.567, 10488.598, 394.194, 52815.510 24/05/01,22:27:46,18,09,1, 11.9,1,1, 7.567, 10488.622, 394.198, 52815.448 24/05/01,22:27:46,19,09,1, 11.9,1,1, 7.567, 10488.593, 394.213, 52815.477 24/05/01,22:27:47,00,08,1, 11.9,1,1, 7.570, 10488.591, 394.213, 52815.477 24/05/01,22:27:47,01,08,1, 11.9,1,1, 7.570, 10488.588, 394.228, 52815.460 24/05/01,22:27:47,02,08,1, 11.9,1,1, 7.570, 10488.612, 394.242, 52815.497 24/05/01,22:27:47,03,08,1, 11.9,1,1, 7.570, 10488.606, 394.214, 52815.527 24/05/01,22:27:47,04,08,1, 11.9,1,1, 7.570, 10488.607, 394.207, 52815.479 24/05/01,22:27:47,05,08,1, 11.9,1,1, 7.570, 10488.583, 394.222, 52815.470 24/05/01,22:27:47,06,08,1, 11.9,1,1, 7.570, 10488.582, 394.205, 52815.520 24/05/01,22:27:47,07,08,1, 11.9,1,1, 7.570, 10488.597, 394.212, 52815.488 24/05/01,22:27:47,08,08,1, 11.9,1,1, 7.570, 10488.568, 394.208, 52815.540 24/05/01,22:27:47,09,08,1, 11.9,1,1, 7.570, 10488.625, 394.198, 52815.262 24/05/01,22:27:47,10,08,1, 11.9,1,1, 7.570, 10488.579, 394.212, 52815.378 24/05/01,22:27:47,11,08,1, 11.9,1,1, 7.570, 10488.572, 394.210, 52815.476 24/05/01,22:27:47,12,08,1, 11.9,1,1, 7.570, 10488.597, 394.224, 52815.497 24/05/01,22:27:47,13,08,1, 11.9,1,1, 7.570, 10488.574, 394.222, 52815.461 24/05/01,22:27:47,14,08,1, 11.9,1,1, 7.570, 10488.583, 394.232, 52815.452 24/05/01,22:27:47,15,08,1, 11.9,1,1, 7.570, 10488.559, 394.211, 52815.526 24/05/01,22:27:47,16,08,1, 11.9,1,1, 7.570, 10488.573, 394.233, 52815.481 24/05/01,22:27:47,17,08,1, 11.9,1,1, 7.570, 10488.569, 394.206, 52815.420 24/05/01,22:27:47,18,08,1, 11.9,1,1, 7.570, 10488.569, 394.187, 52815.501 24/05/01,22:27:47,19,08,1, 11.9,1,1, 7.570, 10488.555, 394.210, 52815.414 24/05/01,22:27:48,00,09,1, 11.9,1,1, 7.568, 10488.549, 394.210, 52815.414 24/05/01,22:27:48,01,09,1, 11.9,1,1, 7.568, 10488.542, 394.189, 52815.454 24/05/01,22:27:48,02,09,1, 11.9,1,1, 7.568, 10488.548, 394.200, 52815.449 24/05/01,22:27:48,03,09,1, 11.9,1,1, 7.568, 10488.564, 394.228, 52815.502 24/05/01,22:27:48,04,09,1, 11.9,1,1, 7.568, 10488.557, 394.193, 52815.491 24/05/01,22:27:48,05,09,1, 11.9,1,1, 7.568, 10488.587, 394.199, 52815.527 24/05/01,22:27:48,06,09,1, 11.9,1,1, 7.568, 10488.550, 394.221, 52815.547 24/05/01,22:27:48,07,09,1, 11.9,1,1, 7.568, 10488.543, 394.213, 52815.604 24/05/01,22:27:48,08,09,1, 11.9,1,1, 7.568, 10488.537, 394.199, 52815.479 24/05/01,22:27:48,09,09,1, 11.9,1,1, 7.568, 10488.552, 394.202, 52815.608 24/05/01,22:27:48,10,09,1, 11.9,1,1, 7.568, 10488.488, 394.228, 52815.506 24/05/01,22:27:48,11,09,1, 11.9,1,1, 7.568, 10488.549, 394.198, 52815.562 24/05/01,22:27:48,12,09,1, 11.9,1,1, 7.568, 10488.547, 394.217, 52815.483 24/05/01,22:27:48,13,09,1, 11.9,1,1, 7.568, 10488.532, 394.221, 52815.480 24/05/01,22:27:48,14,09,1, 11.9,1,1, 7.568, 10488.535, 394.231, 52815.513 24/05/01,22:27:48,15,09,1, 11.9,1,1, 7.568, 10488.546, 394.177, 52815.482 24/05/01,22:27:48,16,09,1, 11.9,1,1, 7.568, 10488.537, 394.204, 52815.454 24/05/01,22:27:48,17,09,1, 11.9,1,1, 7.568, 10488.519, 394.212, 52815.459 24/05/01,22:27:48,18,09,1, 11.9,1,1, 7.568, 10488.523, 394.208, 52815.447 24/05/01,22:27:48,19,09,1, 11.9,1,1, 7.568, 10488.532, 394.204, 52815.480 24/05/01,22:27:49,00,08,1, 11.9,1,1, 7.570, 10488.524, 394.204, 52815.480 24/05/01,22:27:49,01,08,1, 11.9,1,1, 7.570, 10488.524, 394.190, 52815.419 24/05/01,22:27:49,02,08,1, 11.9,1,1, 7.570, 10488.574, 394.163, 52815.383 24/05/01,22:27:49,03,08,1, 11.9,1,1, 7.570, 10488.519, 394.176, 52815.400 24/05/01,22:27:49,04,08,1, 11.9,1,1, 7.570, 10488.519, 394.193, 52815.435 24/05/01,22:27:49,05,08,1, 11.9,1,1, 7.570, 10488.519, 394.174, 52815.434 24/05/01,22:27:49,06,08,1, 11.9,1,1, 7.570, 10488.517, 394.175, 52815.487 24/05/01,22:27:49,07,08,1, 11.9,1,1, 7.570, 10488.513, 394.183, 52815.463 24/05/01,22:27:49,08,08,1, 11.9,1,1, 7.570, 10488.521, 394.177, 52815.470 24/05/01,22:27:49,09,08,1, 11.9,1,1, 7.570, 10488.527, 394.190, 52815.478 24/05/01,22:27:49,10,08,1, 11.9,1,1, 7.570, 10488.524, 394.173, 52815.478 24/05/01,22:27:49,11,08,1, 11.9,1,1, 7.570, 10488.515, 394.172, 52815.508 24/05/01,22:27:49,12,08,1, 11.9,1,1, 7.570, 10488.516, 394.180, 52815.488 24/05/01,22:27:49,13,08,1, 11.9,1,1, 7.570, 10488.496, 394.201, 52815.538 24/05/01,22:27:49,14,08,1, 11.9,1,1, 7.570, 10488.512, 394.189, 52815.440 24/05/01,22:27:49,15,08,1, 11.9,1,1, 7.570, 10488.495, 394.207, 52815.482 24/05/01,22:27:49,16,08,1, 11.9,1,1, 7.570, 10488.532, 394.180, 52815.507 24/05/01,22:27:49,17,08,1, 11.9,1,1, 7.570, 10488.506, 394.178, 52815.417 24/05/01,22:27:49,18,08,1, 11.9,1,1, 7.570, 10488.491, 394.211, 52815.471 24/05/01,22:27:49,19,08,1, 11.9,1,1, 7.570, 10488.516, 394.196, 52815.467 24/05/01,22:27:50,00,08,1, 11.9,1,1, 7.569, 10488.516, 394.196, 52815.467 24/05/01,22:27:50,01,08,1, 11.9,1,1, 7.569, 10488.502, 394.214, 52815.525 24/05/01,22:27:50,02,08,1, 11.9,1,1, 7.569, 10488.489, 394.215, 52815.455 24/05/01,22:27:50,03,08,1, 11.9,1,1, 7.569, 10488.521, 394.190, 52815.444 24/05/01,22:27:50,04,08,1, 11.9,1,1, 7.569, 10488.475, 394.206, 52815.507 24/05/01,22:27:50,05,08,1, 11.9,1,1, 7.569, 10488.495, 394.221, 52815.570 24/05/01,22:27:50,06,08,1, 11.9,1,1, 7.569, 10488.488, 394.175, 52815.485 24/05/01,22:27:50,07,08,1, 11.9,1,1, 7.569, 10488.494, 394.174, 52815.548 24/05/01,22:27:50,08,08,1, 11.9,1,1, 7.569, 10488.520, 394.188, 52815.493 24/05/01,22:27:50,09,08,1, 11.9,1,1, 7.569, 10488.491, 394.183, 52815.510 24/05/01,22:27:50,10,08,1, 11.9,1,1, 7.569, 10488.498, 394.209, 52815.556 24/05/01,22:27:50,11,08,1, 11.9,1,1, 7.569, 10488.499, 394.189, 52815.547 24/05/01,22:27:50,12,08,1, 11.9,1,1, 7.569, 10488.512, 394.185, 52815.553 24/05/01,22:27:50,13,08,1, 11.9,1,1, 7.569, 10488.505, 394.180, 52815.459 24/05/01,22:27:50,14,08,1, 11.9,1,1, 7.569, 10488.488, 394.172, 52815.490 24/05/01,22:27:50,15,08,1, 11.9,1,1, 7.569, 10488.500, 394.170, 52815.485 24/05/01,22:27:50,16,08,1, 11.9,1,1, 7.569, 10488.464, 394.178, 52815.492 24/05/01,22:27:50,17,08,1, 11.9,1,1, 7.569, 10488.480, 394.199, 52815.522 24/05/01,22:27:50,18,08,1, 11.9,1,1, 7.569, 10488.495, 394.182, 52815.488 24/05/01,22:27:50,19,08,1, 11.9,1,1, 7.569, 10488.496, 394.169, 52815.506 24/05/01,22:27:51,00,08,1, 11.9,1,1, 7.568, 10488.491, 394.169, 52815.506 24/05/01,22:27:51,01,08,1, 11.9,1,1, 7.568, 10488.491, 394.174, 52815.547 24/05/01,22:27:51,02,08,1, 11.9,1,1, 7.568, 10488.462, 394.183, 52815.477 24/05/01,22:27:51,03,08,1, 11.9,1,1, 7.568, 10488.501, 394.181, 52815.478 24/05/01,22:27:51,04,08,1, 11.9,1,1, 7.568, 10488.470, 394.162, 52815.481 24/05/01,22:27:51,05,08,1, 11.9,1,1, 7.568, 10488.487, 394.197, 52815.523 24/05/01,22:27:51,06,08,1, 11.9,1,1, 7.568, 10488.453, 394.175, 52815.579 24/05/01,22:27:51,07,08,1, 11.9,1,1, 7.568, 10488.470, 394.168, 52815.527 24/05/01,22:27:51,08,08,1, 11.9,1,1, 7.568, 10488.474, 394.180, 52815.575 24/05/01,22:27:51,09,08,1, 11.9,1,1, 7.568, 10488.477, 394.173, 52815.478 24/05/01,22:27:51,10,08,1, 11.9,1,1, 7.568, 10488.470, 394.162, 52815.473 24/05/01,22:27:51,11,08,1, 11.9,1,1, 7.568, 10488.495, 394.209, 52815.504 24/05/01,22:27:51,12,08,1, 11.9,1,1, 7.568, 10488.498, 394.194, 52815.551 24/05/01,22:27:51,13,08,1, 11.9,1,1, 7.568, 10488.451, 394.164, 52815.501 24/05/01,22:27:51,14,08,1, 11.9,1,1, 7.568, 10488.478, 394.180, 52815.492 24/05/01,22:27:51,15,08,1, 11.9,1,1, 7.568, 10488.443, 394.155, 52815.492 24/05/01,22:27:51,16,08,1, 11.9,1,1, 7.568, 10488.463, 394.161, 52815.529 24/05/01,22:27:51,17,08,1, 11.9,1,1, 7.568, 10488.476, 394.177, 52815.482 24/05/01,22:27:51,18,08,1, 11.9,1,1, 7.568, 10488.443, 394.177, 52815.552 24/05/01,22:27:51,19,08,1, 11.9,1,1, 7.568, 10488.457, 394.175, 52815.515 24/05/01,22:27:52,00,09,1, 11.9,1,1, 7.569, 10488.449, 394.175, 52815.515 24/05/01,22:27:52,01,09,1, 11.9,1,1, 7.569, 10488.442, 394.184, 52815.513 24/05/01,22:27:52,02,09,1, 11.9,1,1, 7.569, 10488.461, 394.173, 52815.472 24/05/01,22:27:52,03,09,1, 11.9,1,1, 7.569, 10488.463, 394.165, 52815.495 24/05/01,22:27:52,04,09,1, 11.9,1,1, 7.569, 10488.442, 394.163, 52815.498 24/05/01,22:27:52,05,09,1, 11.9,1,1, 7.569, 10488.453, 394.165, 52815.527 24/05/01,22:27:52,06,09,1, 11.9,1,1, 7.569, 10488.459, 394.159, 52815.509 24/05/01,22:27:52,07,09,1, 11.9,1,1, 7.569, 10488.457, 394.164, 52815.476 24/05/01,22:27:52,08,09,1, 11.9,1,1, 7.569, 10488.433, 394.163, 52815.529 24/05/01,22:27:52,09,09,1, 11.9,1,1, 7.569, 10488.441, 394.180, 52815.584 24/05/01,22:27:52,10,09,1, 11.9,1,1, 7.569, 10488.455, 394.165, 52815.462 24/05/01,22:27:52,11,09,1, 11.9,1,1, 7.569, 10488.449, 394.171, 52815.527 24/05/01,22:27:52,12,09,1, 11.9,1,1, 7.569, 10488.465, 394.172, 52815.564 24/05/01,22:27:52,13,09,1, 11.9,1,1, 7.569, 10488.406, 394.167, 52815.522 24/05/01,22:27:52,14,09,1, 11.9,1,1, 7.569, 10488.450, 394.174, 52815.554 24/05/01,22:27:52,15,09,1, 11.9,1,1, 7.569, 10488.463, 394.175, 52815.518 24/05/01,22:27:52,16,09,1, 11.9,1,1, 7.569, 10488.427, 394.142, 52815.515 24/05/01,22:27:52,17,09,1, 11.9,1,1, 7.569, 10488.428, 394.180, 52815.573 24/05/01,22:27:52,18,09,1, 11.9,1,1, 7.569, 10488.454, 394.165, 52815.437 24/05/01,22:27:52,19,09,1, 11.9,1,1, 7.569, 10488.406, 394.170, 52815.599 24/05/01,22:27:53,00,09,1, 12.0,1,1, 7.570, 10488.399, 394.170, 52815.599 24/05/01,22:27:53,01,09,1, 12.0,1,1, 7.570, 10488.416, 394.142, 52815.559 24/05/01,22:27:53,02,09,1, 12.0,1,1, 7.570, 10488.418, 394.167, 52815.536 24/05/01,22:27:53,03,09,1, 12.0,1,1, 7.570, 10488.425, 394.174, 52815.529 24/05/01,22:27:53,04,09,1, 12.0,1,1, 7.570, 10488.423, 394.180, 52815.537 24/05/01,22:27:53,05,09,1, 12.0,1,1, 7.570, 10488.426, 394.171, 52815.575 24/05/01,22:27:53,06,09,1, 12.0,1,1, 7.570, 10488.418, 394.162, 52815.530 24/05/01,22:27:53,07,09,1, 12.0,1,1, 7.570, 10488.403, 394.166, 52815.543 24/05/01,22:27:53,08,09,1, 12.0,1,1, 7.570, 10488.397, 394.164, 52815.569 24/05/01,22:27:53,09,09,1, 12.0,1,1, 7.570, 10488.407, 394.153, 52815.535 24/05/01,22:27:53,10,09,1, 12.0,1,1, 7.570, 10488.406, 394.181, 52815.558 24/05/01,22:27:53,11,09,1, 12.0,1,1, 7.570, 10488.404, 394.165, 52815.545 24/05/01,22:27:53,12,09,1, 12.0,1,1, 7.570, 10488.396, 394.137, 52815.526 24/05/01,22:27:53,13,09,1, 12.0,1,1, 7.570, 10488.418, 394.181, 52815.533 24/05/01,22:27:53,14,09,1, 12.0,1,1, 7.570, 10488.391, 394.158, 52815.621 24/05/01,22:27:53,15,09,1, 12.0,1,1, 7.570, 10488.398, 394.169, 52815.506 24/05/01,22:27:53,16,09,1, 12.0,1,1, 7.570, 10488.410, 394.180, 52815.601 24/05/01,22:27:53,17,09,1, 12.0,1,1, 7.570, 10488.392, 394.167, 52815.603 24/05/01,22:27:53,18,09,1, 12.0,1,1, 7.570, 10488.397, 394.162, 52815.590 24/05/01,22:27:53,19,09,1, 12.0,1,1, 7.570, 10488.406, 394.150, 52815.491 24/05/01,22:27:54,00,09,1, 11.8,1,1, 7.564, 10488.399, 394.150, 52815.491 24/05/01,22:27:54,01,09,1, 11.8,1,1, 7.564, 10488.395, 394.164, 52815.483 24/05/01,22:27:54,02,09,1, 11.8,1,1, 7.564, 10488.428, 394.169, 52815.556 24/05/01,22:27:54,03,09,1, 11.8,1,1, 7.564, 10488.405, 394.143, 52815.566 24/05/01,22:27:54,04,09,1, 11.8,1,1, 7.564, 10488.401, 394.166, 52815.564 24/05/01,22:27:54,05,09,1, 11.8,1,1, 7.564, 10488.386, 394.175, 52815.520 24/05/01,22:27:54,06,09,1, 11.8,1,1, 7.564, 10488.415, 394.156, 52815.593 24/05/01,22:27:54,07,09,1, 11.8,1,1, 7.564, 10488.397, 394.149, 52815.611 24/05/01,22:27:54,08,09,1, 11.8,1,1, 7.564, 10488.392, 394.163, 52815.606 24/05/01,22:27:54,09,09,1, 11.8,1,1, 7.564, 10488.413, 394.144, 52815.484 24/05/01,22:27:54,10,09,1, 11.8,1,1, 7.564, 10488.407, 394.159, 52815.610 24/05/01,22:27:54,11,09,1, 11.8,1,1, 7.564, 10488.407, 394.126, 52815.497 24/05/01,22:27:54,12,09,1, 11.8,1,1, 7.564, 10488.410, 394.138, 52815.541 24/05/01,22:27:54,13,09,1, 11.8,1,1, 7.564, 10488.382, 394.144, 52815.556 24/05/01,22:27:54,14,09,1, 11.8,1,1, 7.564, 10488.378, 394.145, 52815.574 24/05/01,22:27:54,15,09,1, 11.8,1,1, 7.564, 10488.400, 394.160, 52815.578 24/05/01,22:27:54,16,09,1, 11.8,1,1, 7.564, 10488.368, 394.145, 52815.503 24/05/01,22:27:54,17,09,1, 11.8,1,1, 7.564, 10488.394, 394.168, 52815.635 24/05/01,22:27:54,18,09,1, 11.8,1,1, 7.564, 10488.394, 394.137, 52815.576 24/05/01,22:27:54,19,09,1, 11.8,1,1, 7.564, 10488.406, 394.136, 52815.543 24/05/01,22:27:55,00,10,1, 12.0,1,1, 7.564, 10488.399, 394.136, 52815.543 24/05/01,22:27:55,01,10,1, 12.0,1,1, 7.564, 10488.377, 394.121, 52815.525 24/05/01,22:27:55,02,10,1, 12.0,1,1, 7.564, 10488.367, 394.141, 52815.525 24/05/01,22:27:55,03,10,1, 12.0,1,1, 7.564, 10488.402, 394.160, 52815.517 24/05/01,22:27:55,04,10,1, 12.0,1,1, 7.564, 10488.371, 394.151, 52815.550 24/05/01,22:27:55,05,10,1, 12.0,1,1, 7.564, 10488.365, 394.158, 52815.534 24/05/01,22:27:55,06,10,1, 12.0,1,1, 7.564, 10488.378, 394.148, 52815.595 24/05/01,22:27:55,07,10,1, 12.0,1,1, 7.564, 10488.387, 394.154, 52815.635 24/05/01,22:27:55,08,10,1, 12.0,1,1, 7.564, 10488.384, 394.167, 52815.578 24/05/01,22:27:55,09,10,1, 12.0,1,1, 7.564, 10488.360, 394.154, 52815.548 24/05/01,22:27:55,10,10,1, 12.0,1,1, 7.564, 10488.337, 394.132, 52815.585 24/05/01,22:27:55,11,10,1, 12.0,1,1, 7.564, 10488.367, 394.156, 52815.569 24/05/01,22:27:55,12,10,1, 12.0,1,1, 7.564, 10488.357, 394.122, 52815.517 24/05/01,22:27:55,13,10,1, 12.0,1,1, 7.564, 10488.369, 394.136, 52815.611 24/05/01,22:27:55,14,10,1, 12.0,1,1, 7.564, 10488.364, 394.146, 52815.580 24/05/01,22:27:55,15,10,1, 12.0,1,1, 7.564, 10488.369, 394.155, 52815.512 24/05/01,22:27:55,16,10,1, 12.0,1,1, 7.564, 10488.366, 394.156, 52815.611 24/05/01,22:27:55,17,10,1, 12.0,1,1, 7.564, 10488.321, 394.154, 52815.511 24/05/01,22:27:55,18,10,1, 12.0,1,1, 7.564, 10488.362, 394.140, 52815.518 24/05/01,22:27:55,19,10,1, 12.0,1,1, 7.564, 10488.330, 394.142, 52815.591 24/05/01,22:27:56,00,10,1, 11.9,1,1, 7.563, 10488.324, 394.142, 52815.591 24/05/01,22:27:56,01,10,1, 11.9,1,1, 7.563, 10488.339, 394.158, 52815.551 24/05/01,22:27:56,02,10,1, 11.9,1,1, 7.563, 10488.334, 394.137, 52815.579 24/05/01,22:27:56,03,10,1, 11.9,1,1, 7.563, 10488.333, 394.165, 52815.543 24/05/01,22:27:56,04,10,1, 11.9,1,1, 7.563, 10488.330, 394.168, 52815.558 24/05/01,22:27:56,05,10,1, 11.9,1,1, 7.563, 10488.348, 394.141, 52815.608 24/05/01,22:27:56,06,10,1, 11.9,1,1, 7.563, 10488.339, 394.176, 52815.627 24/05/01,22:27:56,07,10,1, 11.9,1,1, 7.563, 10488.323, 394.147, 52815.581 24/05/01,22:27:56,08,10,1, 11.9,1,1, 7.563, 10488.337, 394.117, 52815.498 24/05/01,22:27:56,09,10,1, 11.9,1,1, 7.563, 10488.350, 394.146, 52815.620 24/05/01,22:27:56,10,10,1, 11.9,1,1, 7.563, 10488.327, 394.152, 52815.671 24/05/01,22:27:56,11,10,1, 11.9,1,1, 7.563, 10488.348, 394.131, 52815.553 24/05/01,22:27:56,12,10,1, 11.9,1,1, 7.563, 10488.341, 394.146, 52815.620 24/05/01,22:27:56,13,10,1, 11.9,1,1, 7.563, 10488.332, 394.141, 52815.525 24/05/01,22:27:56,14,10,1, 11.9,1,1, 7.563, 10488.344, 394.130, 52815.542 24/05/01,22:27:56,15,10,1, 11.9,1,1, 7.563, 10488.354, 394.156, 52815.524 24/05/01,22:27:56,16,10,1, 11.9,1,1, 7.563, 10488.315, 394.126, 52815.598 24/05/01,22:27:56,17,10,1, 11.9,1,1, 7.563, 10488.332, 394.136, 52815.527 24/05/01,22:27:56,18,10,1, 11.9,1,1, 7.563, 10488.323, 394.132, 52815.567 24/05/01,22:27:56,19,10,1, 11.9,1,1, 7.563, 10488.323, 394.157, 52815.592 24/05/01,22:27:57,00,10,1, 11.9,1,1, 7.567, 10488.316, 394.157, 52815.592 24/05/01,22:27:57,01,10,1, 11.9,1,1, 7.567, 10488.322, 394.152, 52815.518 24/05/01,22:27:57,02,10,1, 11.9,1,1, 7.567, 10488.334, 394.157, 52815.725 24/05/01,22:27:57,03,10,1, 11.9,1,1, 7.567, 10488.357, 394.163, 52815.709 24/05/01,22:27:57,04,10,1, 11.9,1,1, 7.567, 10488.364, 394.153, 52815.738 24/05/01,22:27:57,05,10,1, 11.9,1,1, 7.567, 10488.335, 394.186, 52815.816 24/05/01,22:27:57,06,10,1, 11.9,1,1, 7.567, 10488.330, 394.185, 52815.721 24/05/01,22:27:57,07,10,1, 11.9,1,1, 7.567, 10488.333, 394.153, 52815.704 24/05/01,22:27:57,08,10,1, 11.9,1,1, 7.567, 10488.323, 394.174, 52815.739 24/05/01,22:27:57,09,10,1, 11.9,1,1, 7.567, 10488.333, 394.165, 52815.722 24/05/01,22:27:57,10,10,1, 11.9,1,1, 7.567, 10488.347, 394.160, 52815.777 24/05/01,22:27:57,11,10,1, 11.9,1,1, 7.567, 10488.327, 394.130, 52815.532 24/05/01,22:27:57,12,10,1, 11.9,1,1, 7.567, 10488.317, 394.152, 52815.724 24/05/01,22:27:57,13,10,1, 11.9,1,1, 7.567, 10488.304, 394.162, 52815.731 24/05/01,22:27:57,14,10,1, 11.9,1,1, 7.567, 10488.332, 394.168, 52815.669 24/05/01,22:27:57,15,10,1, 11.9,1,1, 7.567, 10488.315, 394.173, 52815.761 24/05/01,22:27:57,16,10,1, 11.9,1,1, 7.567, 10488.320, 394.156, 52815.627 24/05/01,22:27:57,17,10,1, 11.9,1,1, 7.567, 10488.292, 394.172, 52815.760 24/05/01,22:27:57,18,10,1, 11.9,1,1, 7.567, 10488.330, 394.168, 52815.714 24/05/01,22:27:57,19,10,1, 11.9,1,1, 7.567, 10488.324, 394.143, 52815.747 24/05/01,22:27:58,00,11,1, 11.9,1,1, 7.563, 10488.324, 394.143, 52815.747 24/05/01,22:27:58,01,11,1, 11.9,1,1, 7.563, 10488.319, 394.157, 52815.690 24/05/01,22:27:58,02,11,1, 11.9,1,1, 7.563, 10488.317, 394.148, 52815.690 24/05/01,22:27:58,03,11,1, 11.9,1,1, 7.563, 10488.300, 394.155, 52815.726 24/05/01,22:27:58,04,11,1, 11.9,1,1, 7.563, 10488.304, 394.138, 52815.669 24/05/01,22:27:58,05,11,1, 11.9,1,1, 7.563, 10488.310, 394.162, 52815.742 24/05/01,22:27:58,06,11,1, 11.9,1,1, 7.563, 10488.328, 394.154, 52815.738 24/05/01,22:27:58,07,11,1, 11.9,1,1, 7.563, 10488.289, 394.149, 52815.783 24/05/01,22:27:58,08,11,1, 11.9,1,1, 7.563, 10488.322, 394.131, 52815.685 24/05/01,22:27:58,09,11,1, 11.9,1,1, 7.563, 10488.304, 394.157, 52815.751 24/05/01,22:27:58,10,11,1, 11.9,1,1, 7.563, 10488.295, 394.171, 52815.773 24/05/01,22:27:58,11,11,1, 11.9,1,1, 7.563, 10488.283, 394.153, 52815.723 24/05/01,22:27:58,12,11,1, 11.9,1,1, 7.563, 10488.283, 394.135, 52815.667 24/05/01,22:27:58,13,11,1, 11.9,1,1, 7.563, 10488.268, 394.131, 52815.684 24/05/01,22:27:58,14,11,1, 11.9,1,1, 7.563, 10488.292, 394.153, 52815.675 24/05/01,22:27:58,15,11,1, 11.9,1,1, 7.563, 10488.302, 394.121, 52815.721 24/05/01,22:27:58,16,11,1, 11.9,1,1, 7.563, 10488.295, 394.159, 52815.772 24/05/01,22:27:58,17,11,1, 11.9,1,1, 7.563, 10488.295, 394.140, 52815.775 24/05/01,22:27:58,18,11,1, 11.9,1,1, 7.563, 10488.298, 394.157, 52815.727 24/05/01,22:27:58,19,11,1, 11.9,1,1, 7.563, 10488.282, 394.165, 52815.732 24/05/01,22:27:59,00,11,1, 11.8,1,1, 7.570, 10488.274, 394.165, 52815.732 24/05/01,22:27:59,01,11,1, 11.8,1,1, 7.570, 10488.302, 394.137, 52815.721 24/05/01,22:27:59,02,11,1, 11.8,1,1, 7.570, 10488.282, 394.143, 52815.721 24/05/01,22:27:59,03,11,1, 11.8,1,1, 7.570, 10488.285, 394.131, 52815.745 24/05/01,22:27:59,04,11,1, 11.8,1,1, 7.570, 10488.298, 394.121, 52815.772 24/05/01,22:27:59,05,11,1, 11.8,1,1, 7.570, 10488.280, 394.128, 52815.682 24/05/01,22:27:59,06,11,1, 11.8,1,1, 7.570, 10488.291, 394.133, 52815.744 24/05/01,22:27:59,07,11,1, 11.8,1,1, 7.570, 10488.318, 394.145, 52815.706 24/05/01,22:27:59,08,11,1, 11.8,1,1, 7.570, 10488.304, 394.131, 52815.774 24/05/01,22:27:59,09,11,1, 11.8,1,1, 7.570, 10488.283, 394.146, 52815.752 24/05/01,22:27:59,10,11,1, 11.8,1,1, 7.570, 10488.312, 394.133, 52815.711 24/05/01,22:27:59,11,11,1, 11.8,1,1, 7.570, 10488.317, 394.129, 52815.663 24/05/01,22:27:59,12,11,1, 11.8,1,1, 7.570, 10488.323, 394.138, 52815.759 24/05/01,22:27:59,13,11,1, 11.8,1,1, 7.570, 10488.312, 394.151, 52815.772 24/05/01,22:27:59,14,11,1, 11.8,1,1, 7.570, 10488.301, 394.155, 52815.772 24/05/01,22:27:59,15,11,1, 11.8,1,1, 7.570, 10488.307, 394.137, 52815.740 24/05/01,22:27:59,16,11,1, 11.8,1,1, 7.570, 10488.305, 394.136, 52815.781 24/05/01,22:27:59,17,11,1, 11.8,1,1, 7.570, 10488.286, 394.141, 52815.791 24/05/01,22:27:59,18,11,1, 11.8,1,1, 7.570, 10488.277, 394.121, 52815.711 24/05/01,22:27:59,19,11,1, 11.8,1,1, 7.570, 10488.286, 394.136, 52815.764 24/05/01,22:28:00,00,11,1, 12.0,1,1, 7.562, 10488.282, 394.136, 52815.764 24/05/01,22:28:00,01,11,1, 12.0,1,1, 7.562, 10488.281, 394.132, 52815.742 24/05/01,22:28:00,02,11,1, 12.0,1,1, 7.562, 10488.277, 394.108, 52815.602 24/05/01,22:28:00,03,11,1, 12.0,1,1, 7.562, 10488.281, 394.091, 52815.635 24/05/01,22:28:00,04,11,1, 12.0,1,1, 7.562, 10488.271, 394.096, 52815.602 24/05/01,22:28:00,05,11,1, 12.0,1,1, 7.562, 10488.283, 394.116, 52815.559 24/05/01,22:28:00,06,11,1, 12.0,1,1, 7.562, 10488.308, 394.110, 52815.599 24/05/01,22:28:00,07,11,1, 12.0,1,1, 7.562, 10488.313, 394.078, 52815.551 24/05/01,22:28:00,08,11,1, 12.0,1,1, 7.562, 10488.281, 394.094, 52815.591 24/05/01,22:28:00,09,11,1, 12.0,1,1, 7.562, 10488.287, 394.086, 52815.570 24/05/01,22:28:00,10,11,1, 12.0,1,1, 7.562, 10488.299, 394.099, 52815.579 24/05/01,22:28:00,11,11,1, 12.0,1,1, 7.562, 10488.281, 394.099, 52815.656 24/05/01,22:28:00,12,11,1, 12.0,1,1, 7.562, 10488.266, 394.097, 52815.606 24/05/01,22:28:00,13,11,1, 12.0,1,1, 7.562, 10488.289, 394.081, 52815.554 24/05/01,22:28:00,14,11,1, 12.0,1,1, 7.562, 10488.286, 394.093, 52815.607 24/05/01,22:28:00,15,11,1, 12.0,1,1, 7.562, 10488.291, 394.097, 52815.546 24/05/01,22:28:00,16,11,1, 12.0,1,1, 7.562, 10488.273, 394.069, 52815.631 24/05/01,22:28:00,17,11,1, 12.0,1,1, 7.562, 10488.305, 394.104, 52815.463 24/05/01,22:28:00,18,11,1, 12.0,1,1, 7.562, 10488.297, 394.081, 52815.547 24/05/01,22:28:00,19,11,1, 12.0,1,1, 7.562, 10488.268, 394.070, 52815.520 24/05/01,22:28:01,00,11,1, 11.9,1,1, 7.562, 10488.266, 394.070, 52815.520 24/05/01,22:28:01,01,11,1, 11.9,1,1, 7.562, 10488.282, 394.075, 52815.617 24/05/01,22:28:01,02,11,1, 11.9,1,1, 7.562, 10488.282, 394.068, 52815.582 24/05/01,22:28:01,03,11,1, 11.9,1,1, 7.562, 10488.304, 394.101, 52815.545 24/05/01,22:28:01,04,11,1, 11.9,1,1, 7.562, 10488.272, 394.085, 52815.581 24/05/01,22:28:01,05,11,1, 11.9,1,1, 7.562, 10488.291, 394.095, 52815.554 24/05/01,22:28:01,06,11,1, 11.9,1,1, 7.562, 10488.283, 394.096, 52815.570 24/05/01,22:28:01,07,11,1, 11.9,1,1, 7.562, 10488.279, 394.067, 52815.631 24/05/01,22:28:01,08,11,1, 11.9,1,1, 7.562, 10488.279, 394.079, 52815.625 24/05/01,22:28:01,09,11,1, 11.9,1,1, 7.562, 10488.293, 394.101, 52815.596 24/05/01,22:28:01,10,11,1, 11.9,1,1, 7.562, 10488.284, 394.081, 52815.608 24/05/01,22:28:01,11,11,1, 11.9,1,1, 7.562, 10488.272, 394.082, 52815.619 24/05/01,22:28:01,12,11,1, 11.9,1,1, 7.562, 10488.288, 394.075, 52815.608 24/05/01,22:28:01,13,11,1, 11.9,1,1, 7.562, 10488.285, 394.067, 52815.669 24/05/01,22:28:01,14,11,1, 11.9,1,1, 7.562, 10488.287, 394.072, 52815.564 24/05/01,22:28:01,15,11,1, 11.9,1,1, 7.562, 10488.278, 394.083, 52815.584 24/05/01,22:28:01,16,11,1, 11.9,1,1, 7.562, 10488.268, 394.077, 52815.614 24/05/01,22:28:01,17,11,1, 11.9,1,1, 7.562, 10488.273, 394.056, 52815.589 24/05/01,22:28:01,18,11,1, 11.9,1,1, 7.562, 10488.272, 394.061, 52815.593 24/05/01,22:28:01,19,11,1, 11.9,1,1, 7.562, 10488.279, 394.073, 52815.600 24/05/01,22:28:02,00,11,1, 11.8,1,1, 7.568, 10488.274, 394.073, 52815.600 24/05/01,22:28:02,01,11,1, 11.8,1,1, 7.568, 10488.287, 394.075, 52815.617 24/05/01,22:28:02,02,11,1, 11.8,1,1, 7.568, 10488.270, 394.056, 52815.607 24/05/01,22:28:02,03,11,1, 11.8,1,1, 7.568, 10488.267, 394.043, 52815.589 24/05/01,22:28:02,04,11,1, 11.8,1,1, 7.568, 10488.287, 394.072, 52815.617 24/05/01,22:28:02,05,11,1, 11.8,1,1, 7.568, 10488.268, 394.072, 52815.595 24/05/01,22:28:02,06,11,1, 11.8,1,1, 7.568, 10488.291, 394.072, 52815.649 24/05/01,22:28:02,07,11,1, 11.8,1,1, 7.568, 10488.305, 394.057, 52815.626 24/05/01,22:28:02,08,11,1, 11.8,1,1, 7.568, 10488.294, 394.054, 52815.617 24/05/01,22:28:02,09,11,1, 11.8,1,1, 7.568, 10488.262, 394.062, 52815.619 24/05/01,22:28:02,10,11,1, 11.8,1,1, 7.568, 10488.256, 394.063, 52815.650 24/05/01,22:28:02,11,11,1, 11.8,1,1, 7.568, 10488.251, 394.053, 52815.769 24/05/01,22:28:02,12,11,1, 11.8,1,1, 7.568, 10488.258, 394.071, 52815.695 24/05/01,22:28:02,13,11,1, 11.8,1,1, 7.568, 10488.268, 394.054, 52815.615 24/05/01,22:28:02,14,11,1, 11.8,1,1, 7.568, 10488.265, 394.034, 52815.635 24/05/01,22:28:02,15,11,1, 11.8,1,1, 7.568, 10488.250, 394.075, 52815.648 24/05/01,22:28:02,16,11,1, 11.8,1,1, 7.568, 10488.245, 394.066, 52815.573 24/05/01,22:28:02,17,11,1, 11.8,1,1, 7.568, 10488.270, 394.036, 52815.570 24/05/01,22:28:02,18,11,1, 11.8,1,1, 7.568, 10488.248, 394.065, 52815.642 24/05/01,22:28:02,19,11,1, 11.8,1,1, 7.568, 10488.236, 394.063, 52815.650 24/05/01,22:28:03,00,10,1, 11.9,1,1, 7.565, 10488.232, 394.063, 52815.650 24/05/01,22:28:03,01,10,1, 11.9,1,1, 7.565, 10488.273, 394.073, 52815.643 24/05/01,22:28:03,02,10,1, 11.9,1,1, 7.565, 10488.220, 394.034, 52815.614 24/05/01,22:28:03,03,10,1, 11.9,1,1, 7.565, 10488.251, 394.025, 52815.578 24/05/01,22:28:03,04,10,1, 11.9,1,1, 7.565, 10488.248, 394.051, 52815.572 24/05/01,22:28:03,05,10,1, 11.9,1,1, 7.565, 10488.255, 394.040, 52815.538 24/05/01,22:28:03,06,10,1, 11.9,1,1, 7.565, 10488.232, 394.052, 52815.630 24/05/01,22:28:03,07,10,1, 11.9,1,1, 7.565, 10488.238, 394.039, 52815.669 24/05/01,22:28:03,08,10,1, 11.9,1,1, 7.565, 10488.230, 394.028, 52815.590 24/05/01,22:28:03,09,10,1, 11.9,1,1, 7.565, 10488.251, 394.028, 52815.590 24/05/01,22:28:03,10,10,1, 11.9,1,1, 7.565, 10488.268, 394.036, 52815.617 24/05/01,22:28:03,11,10,1, 11.9,1,1, 7.565, 10488.263, 394.047, 52815.601 24/05/01,22:28:03,12,10,1, 11.9,1,1, 7.565, 10488.251, 394.009, 52815.633 24/05/01,22:28:03,13,10,1, 11.9,1,1, 7.565, 10488.259, 394.032, 52815.634 24/05/01,22:28:03,14,10,1, 11.9,1,1, 7.565, 10488.241, 394.036, 52815.561 24/05/01,22:28:03,15,10,1, 11.9,1,1, 7.565, 10488.266, 394.048, 52815.605 24/05/01,22:28:03,16,10,1, 11.9,1,1, 7.565, 10488.265, 394.054, 52815.662 24/05/01,22:28:03,17,10,1, 11.9,1,1, 7.565, 10488.254, 394.024, 52815.677 24/05/01,22:28:03,18,10,1, 11.9,1,1, 7.565, 10488.229, 394.035, 52815.589 24/05/01,22:28:03,19,10,1, 11.9,1,1, 7.565, 10488.262, 394.026, 52815.573 24/05/01,22:28:04,00,10,1, 11.9,1,1, 7.564, 10488.257, 394.026, 52815.573 24/05/01,22:28:04,01,10,1, 11.9,1,1, 7.564, 10488.261, 394.058, 52815.606 24/05/01,22:28:04,02,10,1, 11.9,1,1, 7.564, 10488.240, 394.038, 52815.592 24/05/01,22:28:04,03,10,1, 11.9,1,1, 7.564, 10488.244, 394.027, 52815.598 24/05/01,22:28:04,04,10,1, 11.9,1,1, 7.564, 10488.266, 394.038, 52815.587 24/05/01,22:28:04,05,10,1, 11.9,1,1, 7.564, 10488.213, 394.023, 52815.638 24/05/01,22:28:04,06,10,1, 11.9,1,1, 7.564, 10488.241, 394.041, 52815.626 24/05/01,22:28:04,07,10,1, 11.9,1,1, 7.564, 10488.254, 394.006, 52815.564 24/05/01,22:28:04,08,10,1, 11.9,1,1, 7.564, 10488.228, 394.072, 52815.638 24/05/01,22:28:04,09,10,1, 11.9,1,1, 7.564, 10488.248, 394.037, 52815.550 24/05/01,22:28:04,10,10,1, 11.9,1,1, 7.564, 10488.231, 394.021, 52815.619 24/05/01,22:28:04,11,10,1, 11.9,1,1, 7.564, 10488.231, 394.033, 52815.631 24/05/01,22:28:04,12,10,1, 11.9,1,1, 7.564, 10488.255, 394.018, 52815.539 24/05/01,22:28:04,13,10,1, 11.9,1,1, 7.564, 10488.255, 394.038, 52815.638 24/05/01,22:28:04,14,10,1, 11.9,1,1, 7.564, 10488.263, 394.036, 52815.567 24/05/01,22:28:04,15,10,1, 11.9,1,1, 7.564, 10488.227, 394.017, 52815.524 24/05/01,22:28:04,16,10,1, 11.9,1,1, 7.564, 10488.232, 394.046, 52815.622 24/05/01,22:28:04,17,10,1, 11.9,1,1, 7.564, 10488.240, 394.026, 52815.589 24/05/01,22:28:04,18,10,1, 11.9,1,1, 7.564, 10488.222, 394.012, 52815.626 24/05/01,22:28:04,19,10,1, 11.9,1,1, 7.564, 10488.217, 394.041, 52815.614 24/05/01,22:28:05,00,10,1, 11.9,1,1, 7.567, 10488.216, 394.041, 52815.614 24/05/01,22:28:05,01,10,1, 11.9,1,1, 7.567, 10488.228, 394.029, 52815.632 24/05/01,22:28:05,02,10,1, 11.9,1,1, 7.567, 10488.246, 393.998, 52815.641 24/05/01,22:28:05,03,10,1, 11.9,1,1, 7.567, 10488.233, 393.992, 52815.650 24/05/01,22:28:05,04,10,1, 11.9,1,1, 7.567, 10488.231, 393.990, 52815.573 24/05/01,22:28:05,05,10,1, 11.9,1,1, 7.567, 10488.219, 394.018, 52815.640 24/05/01,22:28:05,06,10,1, 11.9,1,1, 7.567, 10488.230, 394.011, 52815.636 24/05/01,22:28:05,07,10,1, 11.9,1,1, 7.567, 10488.239, 394.005, 52815.560 24/05/01,22:28:05,08,10,1, 11.9,1,1, 7.567, 10488.219, 393.997, 52815.542 24/05/01,22:28:05,09,10,1, 11.9,1,1, 7.567, 10488.221, 393.988, 52815.520 24/05/01,22:28:05,10,10,1, 11.9,1,1, 7.567, 10488.221, 393.997, 52815.569 24/05/01,22:28:05,11,10,1, 11.9,1,1, 7.567, 10488.204, 393.994, 52815.595 24/05/01,22:28:05,12,10,1, 11.9,1,1, 7.567, 10488.234, 394.020, 52815.575 24/05/01,22:28:05,13,10,1, 11.9,1,1, 7.567, 10488.237, 393.996, 52815.655 24/05/01,22:28:05,14,10,1, 11.9,1,1, 7.567, 10488.204, 393.988, 52815.625 24/05/01,22:28:05,15,10,1, 11.9,1,1, 7.567, 10488.224, 393.994, 52815.666 24/05/01,22:28:05,16,10,1, 11.9,1,1, 7.567, 10488.207, 394.001, 52815.610 24/05/01,22:28:05,17,10,1, 11.9,1,1, 7.567, 10488.212, 393.992, 52815.661 24/05/01,22:28:05,18,10,1, 11.9,1,1, 7.567, 10488.236, 394.001, 52815.601 24/05/01,22:28:05,19,10,1, 11.9,1,1, 7.567, 10488.234, 393.994, 52815.598 24/05/01,22:28:06,00,10,1, 11.9,1,1, 7.567, 10488.232, 393.994, 52815.598 24/05/01,22:28:06,01,10,1, 11.9,1,1, 7.567, 10488.208, 393.999, 52815.641 24/05/01,22:28:06,02,10,1, 11.9,1,1, 7.567, 10488.246, 393.999, 52815.585 24/05/01,22:28:06,03,10,1, 11.9,1,1, 7.567, 10488.250, 394.000, 52815.642 24/05/01,22:28:06,04,10,1, 11.9,1,1, 7.567, 10488.221, 394.009, 52815.650 24/05/01,22:28:06,05,10,1, 11.9,1,1, 7.567, 10488.226, 394.027, 52815.662 24/05/01,22:28:06,06,10,1, 11.9,1,1, 7.567, 10488.249, 393.991, 52815.585 24/05/01,22:28:06,07,10,1, 11.9,1,1, 7.567, 10488.204, 393.978, 52815.674 24/05/01,22:28:06,08,10,1, 11.9,1,1, 7.567, 10488.238, 393.965, 52815.568 24/05/01,22:28:06,09,10,1, 11.9,1,1, 7.567, 10488.202, 393.994, 52815.619 24/05/01,22:28:06,10,10,1, 11.9,1,1, 7.567, 10488.234, 394.003, 52815.624 24/05/01,22:28:06,11,10,1, 11.9,1,1, 7.567, 10488.234, 393.989, 52815.662 24/05/01,22:28:06,12,10,1, 11.9,1,1, 7.567, 10488.229, 393.997, 52815.599 24/05/01,22:28:06,13,10,1, 11.9,1,1, 7.567, 10488.218, 393.974, 52815.654 24/05/01,22:28:06,14,10,1, 11.9,1,1, 7.567, 10488.233, 393.983, 52815.612 24/05/01,22:28:06,15,10,1, 11.9,1,1, 7.567, 10488.191, 394.008, 52815.657 24/05/01,22:28:06,16,10,1, 11.9,1,1, 7.567, 10488.231, 393.978, 52815.607 24/05/01,22:28:06,17,10,1, 11.9,1,1, 7.567, 10488.222, 393.971, 52815.578 24/05/01,22:28:06,18,10,1, 11.9,1,1, 7.567, 10488.215, 393.976, 52815.655 24/05/01,22:28:06,19,10,1, 11.9,1,1, 7.567, 10488.225, 393.984, 52815.687 24/05/01,22:28:07,00,09,1, 12.0,1,1, 7.566, 10488.224, 393.984, 52815.687 24/05/01,22:28:07,01,09,1, 12.0,1,1, 7.566, 10488.226, 394.002, 52815.710 24/05/01,22:28:07,02,09,1, 12.0,1,1, 7.566, 10488.207, 393.977, 52815.602 24/05/01,22:28:07,03,09,1, 12.0,1,1, 7.566, 10488.217, 393.997, 52815.665 24/05/01,22:28:07,04,09,1, 12.0,1,1, 7.566, 10488.210, 393.981, 52815.618 24/05/01,22:28:07,05,09,1, 12.0,1,1, 7.566, 10488.180, 393.976, 52815.580 24/05/01,22:28:07,06,09,1, 12.0,1,1, 7.566, 10488.214, 393.979, 52815.660 24/05/01,22:28:07,07,09,1, 12.0,1,1, 7.566, 10488.226, 393.998, 52815.587 24/05/01,22:28:07,08,09,1, 12.0,1,1, 7.566, 10488.236, 393.969, 52815.631 24/05/01,22:28:07,09,09,1, 12.0,1,1, 7.566, 10488.228, 393.988, 52815.556 24/05/01,22:28:07,10,09,1, 12.0,1,1, 7.566, 10488.221, 394.003, 52815.677 24/05/01,22:28:07,11,09,1, 12.0,1,1, 7.566, 10488.215, 393.962, 52815.555 24/05/01,22:28:07,12,09,1, 12.0,1,1, 7.566, 10488.232, 393.960, 52815.604 24/05/01,22:28:07,13,09,1, 12.0,1,1, 7.566, 10488.239, 393.967, 52815.590 24/05/01,22:28:07,14,09,1, 12.0,1,1, 7.566, 10488.227, 393.967, 52815.630 24/05/01,22:28:07,15,09,1, 12.0,1,1, 7.566, 10488.215, 393.964, 52815.619 24/05/01,22:28:07,16,09,1, 12.0,1,1, 7.566, 10488.237, 393.962, 52815.631 24/05/01,22:28:07,17,09,1, 12.0,1,1, 7.566, 10488.238, 393.958, 52815.661 24/05/01,22:28:07,18,09,1, 12.0,1,1, 7.566, 10488.241, 393.988, 52815.613 24/05/01,22:28:07,19,09,1, 12.0,1,1, 7.566, 10488.225, 393.973, 52815.664 24/05/01,22:28:08,00,09,1, 11.9,1,1, 7.560, 10488.224, 393.973, 52815.664 24/05/01,22:28:08,01,09,1, 11.9,1,1, 7.560, 10488.226, 393.980, 52815.663 24/05/01,22:28:08,02,09,1, 11.9,1,1, 7.560, 10488.220, 393.961, 52815.647 24/05/01,22:28:08,03,09,1, 11.9,1,1, 7.560, 10488.226, 393.952, 52815.591 24/05/01,22:28:08,04,09,1, 11.9,1,1, 7.560, 10488.250, 393.982, 52815.693 24/05/01,22:28:08,05,09,1, 11.9,1,1, 7.560, 10488.226, 393.975, 52815.688 24/05/01,22:28:08,06,09,1, 11.9,1,1, 7.560, 10488.233, 393.988, 52815.595 24/05/01,22:28:08,07,09,1, 11.9,1,1, 7.560, 10488.221, 393.974, 52815.581 24/05/01,22:28:08,08,09,1, 11.9,1,1, 7.560, 10488.224, 393.975, 52815.609 24/05/01,22:28:08,09,09,1, 11.9,1,1, 7.560, 10488.233, 393.971, 52815.595 24/05/01,22:28:08,10,09,1, 11.9,1,1, 7.560, 10488.215, 393.956, 52815.678 24/05/01,22:28:08,11,09,1, 11.9,1,1, 7.560, 10488.215, 393.948, 52815.668 24/05/01,22:28:08,12,09,1, 11.9,1,1, 7.560, 10488.227, 393.946, 52815.744 24/05/01,22:28:08,13,09,1, 11.9,1,1, 7.560, 10488.252, 393.951, 52815.618 24/05/01,22:28:08,14,09,1, 11.9,1,1, 7.560, 10488.241, 393.952, 52815.694 24/05/01,22:28:08,15,09,1, 11.9,1,1, 7.560, 10488.222, 393.965, 52815.699 24/05/01,22:28:08,16,09,1, 11.9,1,1, 7.560, 10488.229, 393.941, 52815.651 24/05/01,22:28:08,17,09,1, 11.9,1,1, 7.560, 10488.209, 393.964, 52815.682 24/05/01,22:28:08,18,09,1, 11.9,1,1, 7.560, 10488.228, 393.968, 52815.659 24/05/01,22:28:08,19,09,1, 11.9,1,1, 7.560, 10488.222, 393.975, 52815.625 24/05/01,22:28:09,00,10,1, 11.9,1,1, 7.566, 10488.216, 393.975, 52815.625 24/05/01,22:28:09,01,10,1, 11.9,1,1, 7.566, 10488.218, 393.941, 52815.715 24/05/01,22:28:09,02,10,1, 11.9,1,1, 7.566, 10488.213, 393.951, 52815.624 24/05/01,22:28:09,03,10,1, 11.9,1,1, 7.566, 10488.229, 393.941, 52815.641 24/05/01,22:28:09,04,10,1, 11.9,1,1, 7.566, 10488.219, 393.927, 52815.626 24/05/01,22:28:09,05,10,1, 11.9,1,1, 7.566, 10488.189, 393.943, 52815.638 24/05/01,22:28:09,06,10,1, 11.9,1,1, 7.566, 10488.208, 393.923, 52815.653 24/05/01,22:28:09,07,10,1, 11.9,1,1, 7.566, 10488.218, 393.928, 52815.681 24/05/01,22:28:09,08,10,1, 11.9,1,1, 7.566, 10488.211, 393.960, 52815.730 24/05/01,22:28:09,09,10,1, 11.9,1,1, 7.566, 10488.191, 393.938, 52815.643 24/05/01,22:28:09,10,10,1, 11.9,1,1, 7.566, 10488.215, 393.953, 52815.629 24/05/01,22:28:09,11,10,1, 11.9,1,1, 7.566, 10488.178, 393.941, 52815.656 24/05/01,22:28:09,12,10,1, 11.9,1,1, 7.566, 10488.203, 393.926, 52815.685 24/05/01,22:28:09,13,10,1, 11.9,1,1, 7.566, 10488.213, 393.940, 52815.674 24/05/01,22:28:09,14,10,1, 11.9,1,1, 7.566, 10488.206, 393.911, 52815.621 24/05/01,22:28:09,15,10,1, 11.9,1,1, 7.566, 10488.209, 393.927, 52815.620 24/05/01,22:28:09,16,10,1, 11.9,1,1, 7.566, 10488.183, 393.954, 52815.682 24/05/01,22:28:09,17,10,1, 11.9,1,1, 7.566, 10488.179, 393.935, 52815.626 24/05/01,22:28:09,18,10,1, 11.9,1,1, 7.566, 10488.203, 393.913, 52815.610 24/05/01,22:28:09,19,10,1, 11.9,1,1, 7.566, 10488.231, 393.928, 52815.625 24/05/01,22:28:10,00,10,1, 11.9,1,1, 7.561, 10488.224, 393.928, 52815.625 24/05/01,22:28:10,01,10,1, 11.9,1,1, 7.561, 10488.206, 393.925, 52815.636 24/05/01,22:28:10,02,10,1, 11.9,1,1, 7.561, 10488.209, 393.920, 52815.694 24/05/01,22:28:10,03,10,1, 11.9,1,1, 7.561, 10488.194, 393.934, 52815.656 24/05/01,22:28:10,04,10,1, 11.9,1,1, 7.561, 10488.218, 393.907, 52815.713 24/05/01,22:28:10,05,10,1, 11.9,1,1, 7.561, 10488.190, 393.928, 52815.645 24/05/01,22:28:10,06,10,1, 11.9,1,1, 7.561, 10488.196, 393.918, 52815.680 24/05/01,22:28:10,07,10,1, 11.9,1,1, 7.561, 10488.217, 393.937, 52815.720 24/05/01,22:28:10,08,10,1, 11.9,1,1, 7.561, 10488.224, 393.903, 52815.659 24/05/01,22:28:10,09,10,1, 11.9,1,1, 7.561, 10488.193, 393.905, 52815.683 24/05/01,22:28:10,10,10,1, 11.9,1,1, 7.561, 10488.202, 393.924, 52815.714 24/05/01,22:28:10,11,10,1, 11.9,1,1, 7.561, 10488.202, 393.907, 52815.650 24/05/01,22:28:10,12,10,1, 11.9,1,1, 7.561, 10488.190, 393.898, 52815.641 24/05/01,22:28:10,13,10,1, 11.9,1,1, 7.561, 10488.197, 393.924, 52815.650 24/05/01,22:28:10,14,10,1, 11.9,1,1, 7.561, 10488.230, 393.892, 52815.706 24/05/01,22:28:10,15,10,1, 11.9,1,1, 7.561, 10488.227, 393.898, 52815.637 24/05/01,22:28:10,16,10,1, 11.9,1,1, 7.561, 10488.207, 393.879, 52815.635 24/05/01,22:28:10,17,10,1, 11.9,1,1, 7.561, 10488.232, 393.892, 52815.677 24/05/01,22:28:10,18,10,1, 11.9,1,1, 7.561, 10488.197, 393.892, 52815.647 24/05/01,22:28:10,19,10,1, 11.9,1,1, 7.561, 10488.225, 393.898, 52815.668 24/05/01,22:28:11,00,10,1, 11.8,1,1, 7.565, 10488.224, 393.898, 52815.668 24/05/01,22:28:11,01,10,1, 11.8,1,1, 7.565, 10488.180, 393.897, 52815.710 24/05/01,22:28:11,02,10,1, 11.8,1,1, 7.565, 10488.206, 393.912, 52815.732 24/05/01,22:28:11,03,10,1, 11.8,1,1, 7.565, 10488.179, 393.895, 52815.616 24/05/01,22:28:11,04,10,1, 11.8,1,1, 7.565, 10488.195, 393.906, 52815.657 24/05/01,22:28:11,05,10,1, 11.8,1,1, 7.565, 10488.221, 393.897, 52815.640 24/05/01,22:28:11,06,10,1, 11.8,1,1, 7.565, 10488.197, 393.892, 52815.692 24/05/01,22:28:11,07,10,1, 11.8,1,1, 7.565, 10488.200, 393.891, 52815.661 24/05/01,22:28:11,08,10,1, 11.8,1,1, 7.565, 10488.199, 393.907, 52815.674 24/05/01,22:28:11,09,10,1, 11.8,1,1, 7.565, 10488.191, 393.911, 52815.680 24/05/01,22:28:11,10,10,1, 11.8,1,1, 7.565, 10488.198, 393.897, 52815.627 24/05/01,22:28:11,11,10,1, 11.8,1,1, 7.565, 10488.202, 393.891, 52815.673 24/05/01,22:28:11,12,10,1, 11.8,1,1, 7.565, 10488.197, 393.890, 52815.739 24/05/01,22:28:11,13,10,1, 11.8,1,1, 7.565, 10488.192, 393.888, 52815.673 24/05/01,22:28:11,14,10,1, 11.8,1,1, 7.565, 10488.189, 393.878, 52815.673 24/05/01,22:28:11,15,10,1, 11.8,1,1, 7.565, 10488.172, 393.869, 52815.690 24/05/01,22:28:11,16,10,1, 11.8,1,1, 7.565, 10488.193, 393.875, 52815.687 24/05/01,22:28:11,17,10,1, 11.8,1,1, 7.565, 10488.186, 393.902, 52815.640 24/05/01,22:28:11,18,10,1, 11.8,1,1, 7.565, 10488.183, 393.884, 52815.684 24/05/01,22:28:11,19,10,1, 11.8,1,1, 7.565, 10488.183, 393.867, 52815.642 24/05/01,22:28:12,00,10,1, 11.9,1,1, 7.559, 10488.182, 393.867, 52815.642 24/05/01,22:28:12,01,10,1, 11.9,1,1, 7.559, 10488.203, 393.891, 52815.732 24/05/01,22:28:12,02,10,1, 11.9,1,1, 7.559, 10488.193, 393.878, 52815.712 24/05/01,22:28:12,03,10,1, 11.9,1,1, 7.559, 10488.175, 393.874, 52815.702 24/05/01,22:28:12,04,10,1, 11.9,1,1, 7.559, 10488.177, 393.881, 52815.698 24/05/01,22:28:12,05,10,1, 11.9,1,1, 7.559, 10488.171, 393.876, 52815.654 24/05/01,22:28:12,06,10,1, 11.9,1,1, 7.559, 10488.173, 393.883, 52815.664 24/05/01,22:28:12,07,10,1, 11.9,1,1, 7.559, 10488.185, 393.882, 52815.634 24/05/01,22:28:12,08,10,1, 11.9,1,1, 7.559, 10488.200, 393.885, 52815.681 24/05/01,22:28:12,09,10,1, 11.9,1,1, 7.559, 10488.189, 393.874, 52815.671 24/05/01,22:28:12,10,10,1, 11.9,1,1, 7.559, 10488.186, 393.874, 52815.694 24/05/01,22:28:12,11,10,1, 11.9,1,1, 7.559, 10488.159, 393.860, 52815.692 24/05/01,22:28:12,12,10,1, 11.9,1,1, 7.559, 10488.150, 393.882, 52815.660 24/05/01,22:28:12,13,10,1, 11.9,1,1, 7.559, 10488.150, 393.864, 52815.666 24/05/01,22:28:12,14,10,1, 11.9,1,1, 7.559, 10488.164, 393.886, 52815.689 24/05/01,22:28:12,15,10,1, 11.9,1,1, 7.559, 10488.181, 393.852, 52815.716 24/05/01,22:28:12,16,10,1, 11.9,1,1, 7.559, 10488.153, 393.881, 52815.726 24/05/01,22:28:12,17,10,1, 11.9,1,1, 7.559, 10488.162, 393.867, 52815.726 24/05/01,22:28:12,18,10,1, 11.9,1,1, 7.559, 10488.157, 393.860, 52815.698 24/05/01,22:28:12,19,10,1, 11.9,1,1, 7.559, 10488.175, 393.846, 52815.684 24/05/01,22:28:13,00,10,1, 11.9,1,1, 7.563, 10488.174, 393.846, 52815.684 24/05/01,22:28:13,01,10,1, 11.9,1,1, 7.563, 10488.193, 393.883, 52815.672 24/05/01,22:28:13,02,10,1, 11.9,1,1, 7.563, 10488.200, 393.857, 52815.676 24/05/01,22:28:13,03,10,1, 11.9,1,1, 7.563, 10488.197, 393.868, 52815.674 24/05/01,22:28:13,04,10,1, 11.9,1,1, 7.563, 10488.166, 393.839, 52815.651 24/05/01,22:28:13,05,10,1, 11.9,1,1, 7.563, 10488.189, 393.857, 52815.638 24/05/01,22:28:13,06,10,1, 11.9,1,1, 7.563, 10488.172, 393.869, 52815.671 24/05/01,22:28:13,07,10,1, 11.9,1,1, 7.563, 10488.198, 393.848, 52815.639 24/05/01,22:28:13,08,10,1, 11.9,1,1, 7.563, 10488.189, 393.859, 52815.629 24/05/01,22:28:13,09,10,1, 11.9,1,1, 7.563, 10488.179, 393.849, 52815.671 24/05/01,22:28:13,10,10,1, 11.9,1,1, 7.563, 10488.149, 393.852, 52815.755 24/05/01,22:28:13,11,10,1, 11.9,1,1, 7.563, 10488.179, 393.865, 52815.701 24/05/01,22:28:13,12,10,1, 11.9,1,1, 7.563, 10488.186, 393.847, 52815.679 24/05/01,22:28:13,13,10,1, 11.9,1,1, 7.563, 10488.175, 393.847, 52815.706 24/05/01,22:28:13,14,10,1, 11.9,1,1, 7.563, 10488.170, 393.819, 52815.728 24/05/01,22:28:13,15,10,1, 11.9,1,1, 7.563, 10488.174, 393.819, 52815.629 24/05/01,22:28:13,16,10,1, 11.9,1,1, 7.563, 10488.177, 393.839, 52815.636 24/05/01,22:28:13,17,10,1, 11.9,1,1, 7.563, 10488.175, 393.831, 52815.717 24/05/01,22:28:13,18,10,1, 11.9,1,1, 7.563, 10488.192, 393.838, 52815.665 24/05/01,22:28:13,19,10,1, 11.9,1,1, 7.563, 10488.181, 393.835, 52815.644 24/05/01,22:28:14,00,10,1, 11.9,1,1, 7.564, 10488.174, 393.835, 52815.644 24/05/01,22:28:14,01,10,1, 11.9,1,1, 7.564, 10488.162, 393.839, 52815.661 24/05/01,22:28:14,02,10,1, 11.9,1,1, 7.564, 10488.156, 393.838, 52815.640 24/05/01,22:28:14,03,10,1, 11.9,1,1, 7.564, 10488.185, 393.849, 52815.696 24/05/01,22:28:14,04,10,1, 11.9,1,1, 7.564, 10488.166, 393.843, 52815.757 24/05/01,22:28:14,05,10,1, 11.9,1,1, 7.564, 10488.174, 393.835, 52815.686 24/05/01,22:28:14,06,10,1, 11.9,1,1, 7.564, 10488.174, 393.828, 52815.710 24/05/01,22:28:14,07,10,1, 11.9,1,1, 7.564, 10488.154, 393.801, 52815.592 24/05/01,22:28:14,08,10,1, 11.9,1,1, 7.564, 10488.190, 393.806, 52815.733 24/05/01,22:28:14,09,10,1, 11.9,1,1, 7.564, 10488.183, 393.842, 52815.940 24/05/01,22:28:14,10,10,1, 11.9,1,1, 7.564, 10488.166, 393.793, 52815.598 24/05/01,22:28:14,11,10,1, 11.9,1,1, 7.564, 10488.138, 393.813, 52815.631 24/05/01,22:28:14,12,10,1, 11.9,1,1, 7.564, 10488.155, 393.802, 52815.598 24/05/01,22:28:14,13,10,1, 11.9,1,1, 7.564, 10488.169, 393.815, 52815.663 24/05/01,22:28:14,14,10,1, 11.9,1,1, 7.564, 10488.165, 393.835, 52815.680 24/05/01,22:28:14,15,10,1, 11.9,1,1, 7.564, 10488.153, 393.803, 52815.613 24/05/01,22:28:14,16,10,1, 11.9,1,1, 7.564, 10488.161, 393.798, 52815.652 24/05/01,22:28:14,17,10,1, 11.9,1,1, 7.564, 10488.156, 393.820, 52815.619 24/05/01,22:28:14,18,10,1, 11.9,1,1, 7.564, 10488.142, 393.798, 52815.633 24/05/01,22:28:14,19,10,1, 11.9,1,1, 7.564, 10488.146, 393.815, 52815.667 24/05/01,22:28:15,00,10,1, 11.9,1,1, 7.567, 10488.141, 393.815, 52815.667 24/05/01,22:28:15,01,10,1, 11.9,1,1, 7.567, 10488.150, 393.804, 52815.685 24/05/01,22:28:15,02,10,1, 11.9,1,1, 7.567, 10488.149, 393.799, 52815.670 24/05/01,22:28:15,03,10,1, 11.9,1,1, 7.567, 10488.178, 393.795, 52815.677 24/05/01,22:28:15,04,10,1, 11.9,1,1, 7.567, 10488.167, 393.786, 52815.636 24/05/01,22:28:15,05,10,1, 11.9,1,1, 7.567, 10488.152, 393.793, 52815.694 24/05/01,22:28:15,06,10,1, 11.9,1,1, 7.567, 10488.157, 393.804, 52815.689 24/05/01,22:28:15,07,10,1, 11.9,1,1, 7.567, 10488.150, 393.795, 52815.623 24/05/01,22:28:15,08,10,1, 11.9,1,1, 7.567, 10488.156, 393.801, 52815.637 24/05/01,22:28:15,09,10,1, 11.9,1,1, 7.567, 10488.138, 393.797, 52815.687 24/05/01,22:28:15,10,10,1, 11.9,1,1, 7.567, 10488.135, 393.784, 52815.709 24/05/01,22:28:15,11,10,1, 11.9,1,1, 7.567, 10488.141, 393.770, 52815.674 24/05/01,22:28:15,12,10,1, 11.9,1,1, 7.567, 10488.124, 393.797, 52815.688 24/05/01,22:28:15,13,10,1, 11.9,1,1, 7.567, 10488.152, 393.779, 52815.700 24/05/01,22:28:15,14,10,1, 11.9,1,1, 7.567, 10488.140, 393.790, 52815.619 24/05/01,22:28:15,15,10,1, 11.9,1,1, 7.567, 10488.142, 393.767, 52815.636 24/05/01,22:28:15,16,10,1, 11.9,1,1, 7.567, 10488.162, 393.777, 52815.682 24/05/01,22:28:15,17,10,1, 11.9,1,1, 7.567, 10488.131, 393.772, 52815.752 24/05/01,22:28:15,18,10,1, 11.9,1,1, 7.567, 10488.168, 393.766, 52815.705 24/05/01,22:28:15,19,10,1, 11.9,1,1, 7.567, 10488.136, 393.766, 52815.644 24/05/01,22:28:16,00,10,1, 11.9,1,1, 7.561, 10488.132, 393.766, 52815.644 24/05/01,22:28:16,01,10,1, 11.9,1,1, 7.561, 10488.146, 393.778, 52815.704 24/05/01,22:28:16,02,10,1, 11.9,1,1, 7.561, 10488.115, 393.774, 52815.675 24/05/01,22:28:16,03,10,1, 11.9,1,1, 7.561, 10488.113, 393.761, 52815.769 24/05/01,22:28:16,04,10,1, 11.9,1,1, 7.561, 10488.143, 393.779, 52815.565 24/05/01,22:28:16,05,10,1, 11.9,1,1, 7.561, 10488.129, 393.770, 52815.611 24/05/01,22:28:16,06,10,1, 11.9,1,1, 7.561, 10488.120, 393.754, 52815.650 24/05/01,22:28:16,07,10,1, 11.9,1,1, 7.561, 10488.132, 393.746, 52815.751 24/05/01,22:28:16,08,10,1, 11.9,1,1, 7.561, 10488.125, 393.767, 52815.678 24/05/01,22:28:16,09,10,1, 11.9,1,1, 7.561, 10488.128, 393.770, 52815.654 24/05/01,22:28:16,10,10,1, 11.9,1,1, 7.561, 10488.126, 393.775, 52815.679 24/05/01,22:28:16,11,10,1, 11.9,1,1, 7.561, 10488.139, 393.759, 52815.614 24/05/01,22:28:16,12,10,1, 11.9,1,1, 7.561, 10488.126, 393.796, 52815.723 24/05/01,22:28:16,13,10,1, 11.9,1,1, 7.561, 10488.121, 393.756, 52815.666 24/05/01,22:28:16,14,10,1, 11.9,1,1, 7.561, 10488.141, 393.794, 52815.715 24/05/01,22:28:16,15,10,1, 11.9,1,1, 7.561, 10488.140, 393.768, 52815.708 24/05/01,22:28:16,16,10,1, 11.9,1,1, 7.561, 10488.108, 393.747, 52815.632 24/05/01,22:28:16,17,10,1, 11.9,1,1, 7.561, 10488.107, 393.778, 52815.724 24/05/01,22:28:16,18,10,1, 11.9,1,1, 7.561, 10488.114, 393.734, 52815.650 24/05/01,22:28:16,19,10,1, 11.9,1,1, 7.561, 10488.131, 393.743, 52815.612 24/05/01,22:28:17,00,10,1, 12.0,1,1, 7.564, 10488.124, 393.743, 52815.612 24/05/01,22:28:17,01,10,1, 12.0,1,1, 7.564, 10488.107, 393.761, 52815.695 24/05/01,22:28:17,02,10,1, 12.0,1,1, 7.564, 10488.121, 393.749, 52815.762 24/05/01,22:28:17,03,10,1, 12.0,1,1, 7.564, 10488.116, 393.757, 52815.687 24/05/01,22:28:17,04,10,1, 12.0,1,1, 7.564, 10488.111, 393.732, 52815.689 24/05/01,22:28:17,05,10,1, 12.0,1,1, 7.564, 10488.103, 393.748, 52815.672 24/05/01,22:28:17,06,10,1, 12.0,1,1, 7.564, 10488.117, 393.735, 52815.736 24/05/01,22:28:17,07,10,1, 12.0,1,1, 7.564, 10488.129, 393.730, 52815.679 24/05/01,22:28:17,08,10,1, 12.0,1,1, 7.564, 10488.133, 393.723, 52815.654 24/05/01,22:28:17,09,10,1, 12.0,1,1, 7.564, 10488.125, 393.723, 52815.664 24/05/01,22:28:17,10,10,1, 12.0,1,1, 7.564, 10488.087, 393.742, 52815.773 24/05/01,22:28:17,11,10,1, 12.0,1,1, 7.564, 10488.111, 393.742, 52815.678 24/05/01,22:28:17,12,10,1, 12.0,1,1, 7.564, 10488.123, 393.744, 52815.748 24/05/01,22:28:17,13,10,1, 12.0,1,1, 7.564, 10488.126, 393.727, 52815.693 24/05/01,22:28:17,14,10,1, 12.0,1,1, 7.564, 10488.108, 393.733, 52815.734 24/05/01,22:28:17,15,10,1, 12.0,1,1, 7.564, 10488.108, 393.758, 52815.712 24/05/01,22:28:17,16,10,1, 12.0,1,1, 7.564, 10488.114, 393.733, 52815.709 24/05/01,22:28:17,17,10,1, 12.0,1,1, 7.564, 10488.129, 393.734, 52815.610 24/05/01,22:28:17,18,10,1, 12.0,1,1, 7.564, 10488.110, 393.755, 52815.730 24/05/01,22:28:17,19,10,1, 12.0,1,1, 7.564, 10488.097, 393.743, 52815.682 24/05/01,22:28:18,00,10,1, 11.9,1,1, 7.560, 10488.091, 393.743, 52815.682 24/05/01,22:28:18,01,10,1, 11.9,1,1, 7.560, 10488.112, 393.715, 52815.666 24/05/01,22:28:18,02,10,1, 11.9,1,1, 7.560, 10488.125, 393.719, 52815.704 24/05/01,22:28:18,03,10,1, 11.9,1,1, 7.560, 10488.085, 393.739, 52815.654 24/05/01,22:28:18,04,10,1, 11.9,1,1, 7.560, 10488.106, 393.714, 52815.656 24/05/01,22:28:18,05,10,1, 11.9,1,1, 7.560, 10488.102, 393.725, 52815.731 24/05/01,22:28:18,06,10,1, 11.9,1,1, 7.560, 10488.080, 393.742, 52815.716 24/05/01,22:28:18,07,10,1, 11.9,1,1, 7.560, 10488.106, 393.707, 52815.640 24/05/01,22:28:18,08,10,1, 11.9,1,1, 7.560, 10488.098, 393.728, 52815.649 24/05/01,22:28:18,09,10,1, 11.9,1,1, 7.560, 10488.105, 393.736, 52815.652 24/05/01,22:28:18,10,10,1, 11.9,1,1, 7.560, 10488.125, 393.720, 52815.709 24/05/01,22:28:18,11,10,1, 11.9,1,1, 7.560, 10488.112, 393.726, 52815.650 24/05/01,22:28:18,12,10,1, 11.9,1,1, 7.560, 10488.102, 393.716, 52815.757 24/05/01,22:28:18,13,10,1, 11.9,1,1, 7.560, 10488.094, 393.716, 52815.699 24/05/01,22:28:18,14,10,1, 11.9,1,1, 7.560, 10488.125, 393.712, 52815.764 24/05/01,22:28:18,15,10,1, 11.9,1,1, 7.560, 10488.162, 393.711, 52815.601 24/05/01,22:28:18,16,10,1, 11.9,1,1, 7.560, 10488.114, 393.709, 52815.483 24/05/01,22:28:18,17,10,1, 11.9,1,1, 7.560, 10488.108, 393.686, 52815.752 24/05/01,22:28:18,18,10,1, 11.9,1,1, 7.560, 10488.089, 393.709, 52815.707 24/05/01,22:28:18,19,10,1, 11.9,1,1, 7.560, 10488.121, 393.700, 52815.693 24/05/01,22:28:19,00,09,1, 11.9,1,1, 7.563, 10488.116, 393.700, 52815.693 24/05/01,22:28:19,01,09,1, 11.9,1,1, 7.563, 10488.123, 393.706, 52815.683 24/05/01,22:28:19,02,09,1, 11.9,1,1, 7.563, 10488.102, 393.693, 52815.723 24/05/01,22:28:19,03,09,1, 11.9,1,1, 7.563, 10488.114, 393.730, 52815.804 24/05/01,22:28:19,04,09,1, 11.9,1,1, 7.563, 10488.083, 393.686, 52815.679 24/05/01,22:28:19,05,09,1, 11.9,1,1, 7.563, 10488.095, 393.691, 52815.795 24/05/01,22:28:19,06,09,1, 11.9,1,1, 7.563, 10488.082, 393.705, 52815.755 24/05/01,22:28:19,07,09,1, 11.9,1,1, 7.563, 10488.099, 393.674, 52815.509 24/05/01,22:28:19,08,09,1, 11.9,1,1, 7.563, 10488.085, 393.697, 52815.800 24/05/01,22:28:19,09,09,1, 11.9,1,1, 7.563, 10488.104, 393.708, 52815.785 24/05/01,22:28:19,10,09,1, 11.9,1,1, 7.563, 10488.126, 393.693, 52815.763 24/05/01,22:28:19,11,09,1, 11.9,1,1, 7.563, 10488.122, 393.698, 52815.730 24/05/01,22:28:19,12,09,1, 11.9,1,1, 7.563, 10488.106, 393.679, 52815.701 24/05/01,22:28:19,13,09,1, 11.9,1,1, 7.563, 10488.091, 393.690, 52815.678 24/05/01,22:28:19,14,09,1, 11.9,1,1, 7.563, 10488.109, 393.687, 52815.755 24/05/01,22:28:19,15,09,1, 11.9,1,1, 7.563, 10488.104, 393.667, 52815.673 24/05/01,22:28:19,16,09,1, 11.9,1,1, 7.563, 10488.113, 393.694, 52815.818 24/05/01,22:28:19,17,09,1, 11.9,1,1, 7.563, 10488.094, 393.693, 52815.775 24/05/01,22:28:19,18,09,1, 11.9,1,1, 7.563, 10488.102, 393.693, 52815.737 24/05/01,22:28:19,19,09,1, 11.9,1,1, 7.563, 10488.098, 393.681, 52815.750 24/05/01,22:28:20,00,09,1, 12.0,1,1, 7.565, 10488.091, 393.681, 52815.750 24/05/01,22:28:20,01,09,1, 12.0,1,1, 7.565, 10488.122, 393.691, 52815.749 24/05/01,22:28:20,02,09,1, 12.0,1,1, 7.565, 10488.127, 393.682, 52815.735 24/05/01,22:28:20,03,09,1, 12.0,1,1, 7.565, 10488.107, 393.664, 52815.742 24/05/01,22:28:20,04,09,1, 12.0,1,1, 7.565, 10488.103, 393.691, 52815.757 24/05/01,22:28:20,05,09,1, 12.0,1,1, 7.565, 10488.121, 393.695, 52815.730 24/05/01,22:28:20,06,09,1, 12.0,1,1, 7.565, 10488.098, 393.676, 52815.761 24/05/01,22:28:20,07,09,1, 12.0,1,1, 7.565, 10488.111, 393.661, 52815.729 24/05/01,22:28:20,08,09,1, 12.0,1,1, 7.565, 10488.115, 393.658, 52815.739 24/05/01,22:28:20,09,09,1, 12.0,1,1, 7.565, 10488.103, 393.689, 52815.795 24/05/01,22:28:20,10,09,1, 12.0,1,1, 7.565, 10488.114, 393.670, 52815.812 24/05/01,22:28:20,11,09,1, 12.0,1,1, 7.565, 10488.115, 393.655, 52815.818 24/05/01,22:28:20,12,09,1, 12.0,1,1, 7.565, 10488.120, 393.651, 52815.704 24/05/01,22:28:20,13,09,1, 12.0,1,1, 7.565, 10488.098, 393.643, 52815.730 24/05/01,22:28:20,14,09,1, 12.0,1,1, 7.565, 10488.128, 393.668, 52815.777 24/05/01,22:28:20,15,09,1, 12.0,1,1, 7.565, 10488.125, 393.663, 52815.708 24/05/01,22:28:20,16,09,1, 12.0,1,1, 7.565, 10488.115, 393.652, 52815.773 24/05/01,22:28:20,17,09,1, 12.0,1,1, 7.565, 10488.096, 393.665, 52815.745 24/05/01,22:28:20,18,09,1, 12.0,1,1, 7.565, 10488.107, 393.650, 52815.833 24/05/01,22:28:20,19,09,1, 12.0,1,1, 7.565, 10488.110, 393.637, 52815.737 24/05/01,22:28:21,00,09,1, 11.9,1,1, 7.562, 10488.107, 393.637, 52815.737 24/05/01,22:28:21,01,09,1, 11.9,1,1, 7.562, 10488.112, 393.670, 52815.742 24/05/01,22:28:21,02,09,1, 11.9,1,1, 7.562, 10488.126, 393.644, 52815.694 24/05/01,22:28:21,03,09,1, 11.9,1,1, 7.562, 10488.128, 393.642, 52815.719 24/05/01,22:28:21,04,09,1, 11.9,1,1, 7.562, 10488.096, 393.665, 52815.755 24/05/01,22:28:21,05,09,1, 11.9,1,1, 7.562, 10488.088, 393.654, 52815.760 24/05/01,22:28:21,06,09,1, 11.9,1,1, 7.562, 10488.138, 393.646, 52815.710 24/05/01,22:28:21,07,09,1, 11.9,1,1, 7.562, 10488.106, 393.646, 52815.721 24/05/01,22:28:21,08,09,1, 11.9,1,1, 7.562, 10488.105, 393.653, 52815.762 24/05/01,22:28:21,09,09,1, 11.9,1,1, 7.562, 10488.112, 393.645, 52815.770 24/05/01,22:28:21,10,09,1, 11.9,1,1, 7.562, 10488.115, 393.633, 52815.760 24/05/01,22:28:21,11,09,1, 11.9,1,1, 7.562, 10488.115, 393.643, 52815.851 24/05/01,22:28:21,12,09,1, 11.9,1,1, 7.562, 10488.095, 393.632, 52815.690 24/05/01,22:28:21,13,09,1, 11.9,1,1, 7.562, 10488.089, 393.630, 52815.831 24/05/01,22:28:21,14,09,1, 11.9,1,1, 7.562, 10488.094, 393.636, 52815.775 24/05/01,22:28:21,15,09,1, 11.9,1,1, 7.562, 10488.075, 393.621, 52815.778 24/05/01,22:28:21,16,09,1, 11.9,1,1, 7.562, 10488.103, 393.621, 52815.771 24/05/01,22:28:21,17,09,1, 11.9,1,1, 7.562, 10488.125, 393.629, 52815.792 24/05/01,22:28:21,18,09,1, 11.9,1,1, 7.562, 10488.106, 393.649, 52815.755 24/05/01,22:28:21,19,09,1, 11.9,1,1, 7.562, 10488.118, 393.627, 52815.782 24/05/01,22:28:22,00,10,1, 11.9,1,1, 7.565, 10488.116, 393.627, 52815.782 24/05/01,22:28:22,01,10,1, 11.9,1,1, 7.565, 10488.111, 393.593, 52815.763 24/05/01,22:28:22,02,10,1, 11.9,1,1, 7.565, 10488.125, 393.586, 52815.825 24/05/01,22:28:22,03,10,1, 11.9,1,1, 7.565, 10488.092, 393.615, 52815.721 24/05/01,22:28:22,04,10,1, 11.9,1,1, 7.565, 10488.109, 393.606, 52815.814 24/05/01,22:28:22,05,10,1, 11.9,1,1, 7.565, 10488.143, 393.586, 52815.481 24/05/01,22:28:22,06,10,1, 11.9,1,1, 7.565, 10488.078, 393.591, 52815.713 24/05/01,22:28:22,07,10,1, 11.9,1,1, 7.565, 10488.078, 393.587, 52815.695 24/05/01,22:28:22,08,10,1, 11.9,1,1, 7.565, 10488.112, 393.598, 52815.722 24/05/01,22:28:22,09,10,1, 11.9,1,1, 7.565, 10488.113, 393.599, 52815.786 24/05/01,22:28:22,10,10,1, 11.9,1,1, 7.565, 10488.103, 393.577, 52815.767 24/05/01,22:28:22,11,10,1, 11.9,1,1, 7.565, 10488.107, 393.596, 52815.724 24/05/01,22:28:22,12,10,1, 11.9,1,1, 7.565, 10488.087, 393.608, 52815.753 24/05/01,22:28:22,13,10,1, 11.9,1,1, 7.565, 10488.103, 393.590, 52815.763 24/05/01,22:28:22,14,10,1, 11.9,1,1, 7.565, 10488.107, 393.624, 52815.824 24/05/01,22:28:22,15,10,1, 11.9,1,1, 7.565, 10488.126, 393.586, 52815.769 24/05/01,22:28:22,16,10,1, 11.9,1,1, 7.565, 10488.109, 393.578, 52815.806 24/05/01,22:28:22,17,10,1, 11.9,1,1, 7.565, 10488.120, 393.612, 52815.771 24/05/01,22:28:22,18,10,1, 11.9,1,1, 7.565, 10488.105, 393.606, 52815.737 24/05/01,22:28:22,19,10,1, 11.9,1,1, 7.565, 10488.090, 393.599, 52815.804 24/05/01,22:28:23,00,10,1, 12.0,1,1, 7.562, 10488.082, 393.599, 52815.804 24/05/01,22:28:23,01,10,1, 12.0,1,1, 7.562, 10488.107, 393.584, 52815.794 24/05/01,22:28:23,02,10,1, 12.0,1,1, 7.562, 10488.125, 393.590, 52815.835 24/05/01,22:28:23,03,10,1, 12.0,1,1, 7.562, 10488.104, 393.582, 52815.734 24/05/01,22:28:23,04,10,1, 12.0,1,1, 7.562, 10488.091, 393.550, 52815.747 24/05/01,22:28:23,05,10,1, 12.0,1,1, 7.562, 10488.104, 393.606, 52815.779 24/05/01,22:28:23,06,10,1, 12.0,1,1, 7.562, 10488.104, 393.578, 52815.826 24/05/01,22:28:23,07,10,1, 12.0,1,1, 7.562, 10488.084, 393.554, 52815.755 24/05/01,22:28:23,08,10,1, 12.0,1,1, 7.562, 10488.108, 393.575, 52815.785 24/05/01,22:28:23,09,10,1, 12.0,1,1, 7.562, 10488.104, 393.570, 52815.796 24/05/01,22:28:23,10,10,1, 12.0,1,1, 7.562, 10488.087, 393.550, 52815.790 24/05/01,22:28:23,11,10,1, 12.0,1,1, 7.562, 10488.118, 393.546, 52815.788 24/05/01,22:28:23,12,10,1, 12.0,1,1, 7.562, 10488.099, 393.564, 52815.772 24/05/01,22:28:23,13,10,1, 12.0,1,1, 7.562, 10488.113, 393.564, 52815.744 24/05/01,22:28:23,14,10,1, 12.0,1,1, 7.562, 10488.111, 393.555, 52815.791 24/05/01,22:28:23,15,10,1, 12.0,1,1, 7.562, 10488.094, 393.579, 52815.829 24/05/01,22:28:23,16,10,1, 12.0,1,1, 7.562, 10488.131, 393.585, 52815.794 24/05/01,22:28:23,17,10,1, 12.0,1,1, 7.562, 10488.095, 393.562, 52815.752 24/05/01,22:28:23,18,10,1, 12.0,1,1, 7.562, 10488.110, 393.550, 52815.830 24/05/01,22:28:23,19,10,1, 12.0,1,1, 7.562, 10488.091, 393.564, 52815.780 24/05/01,22:28:24,00,10,1, 12.0,1,1, 7.559, 10488.091, 393.564, 52815.780 24/05/01,22:28:24,01,10,1, 12.0,1,1, 7.559, 10488.100, 393.521, 52815.735 24/05/01,22:28:24,02,10,1, 12.0,1,1, 7.559, 10488.103, 393.541, 52815.783 24/05/01,22:28:24,03,10,1, 12.0,1,1, 7.559, 10488.090, 393.572, 52815.859 24/05/01,22:28:24,04,10,1, 12.0,1,1, 7.559, 10488.096, 393.551, 52815.835 24/05/01,22:28:24,05,10,1, 12.0,1,1, 7.559, 10488.121, 393.547, 52815.795 24/05/01,22:28:24,06,10,1, 12.0,1,1, 7.559, 10488.100, 393.546, 52815.818 24/05/01,22:28:24,07,10,1, 12.0,1,1, 7.559, 10488.083, 393.527, 52815.771 24/05/01,22:28:24,08,10,1, 12.0,1,1, 7.559, 10488.089, 393.524, 52815.816 24/05/01,22:28:24,09,10,1, 12.0,1,1, 7.559, 10488.082, 393.533, 52815.823 24/05/01,22:28:24,10,10,1, 12.0,1,1, 7.559, 10488.097, 393.532, 52815.804 24/05/01,22:28:24,11,10,1, 12.0,1,1, 7.559, 10488.090, 393.550, 52815.874 24/05/01,22:28:24,12,10,1, 12.0,1,1, 7.559, 10488.077, 393.549, 52815.807 24/05/01,22:28:24,13,10,1, 12.0,1,1, 7.559, 10488.102, 393.529, 52815.829 24/05/01,22:28:24,14,10,1, 12.0,1,1, 7.559, 10488.088, 393.570, 52815.837 24/05/01,22:28:24,15,10,1, 12.0,1,1, 7.559, 10488.073, 393.512, 52815.827 24/05/01,22:28:24,16,10,1, 12.0,1,1, 7.559, 10488.075, 393.526, 52815.856 24/05/01,22:28:24,17,10,1, 12.0,1,1, 7.559, 10488.078, 393.546, 52815.826 24/05/01,22:28:24,18,10,1, 12.0,1,1, 7.559, 10488.069, 393.530, 52815.779 24/05/01,22:28:24,19,10,1, 12.0,1,1, 7.559, 10488.103, 393.512, 52815.788 24/05/01,22:28:25,00,09,1, 11.9,1,1, 7.557, 10488.099, 393.512, 52815.788 24/05/01,22:28:25,01,09,1, 11.9,1,1, 7.557, 10488.078, 393.539, 52815.796 24/05/01,22:28:25,02,09,1, 11.9,1,1, 7.557, 10488.103, 393.527, 52815.807 24/05/01,22:28:25,03,09,1, 11.9,1,1, 7.557, 10488.081, 393.534, 52815.827 24/05/01,22:28:25,04,09,1, 11.9,1,1, 7.557, 10488.082, 393.519, 52815.767 24/05/01,22:28:25,05,09,1, 11.9,1,1, 7.557, 10488.107, 393.534, 52815.779 24/05/01,22:28:25,06,09,1, 11.9,1,1, 7.557, 10488.092, 393.521, 52815.760 24/05/01,22:28:25,07,09,1, 11.9,1,1, 7.557, 10488.118, 393.512, 52815.759 24/05/01,22:28:25,08,09,1, 11.9,1,1, 7.557, 10488.120, 393.535, 52815.752 24/05/01,22:28:25,09,09,1, 11.9,1,1, 7.557, 10488.103, 393.520, 52815.725 24/05/01,22:28:25,10,09,1, 11.9,1,1, 7.557, 10488.084, 393.545, 52815.863 24/05/01,22:28:25,11,09,1, 11.9,1,1, 7.557, 10488.098, 393.533, 52815.770 24/05/01,22:28:25,12,09,1, 11.9,1,1, 7.557, 10488.083, 393.527, 52815.800 24/05/01,22:28:25,13,09,1, 11.9,1,1, 7.557, 10488.097, 393.546, 52815.814 24/05/01,22:28:25,14,09,1, 11.9,1,1, 7.557, 10488.106, 393.542, 52815.796 24/05/01,22:28:25,15,09,1, 11.9,1,1, 7.557, 10488.108, 393.528, 52815.849 24/05/01,22:28:25,16,09,1, 11.9,1,1, 7.557, 10488.097, 393.533, 52815.768 24/05/01,22:28:25,17,09,1, 11.9,1,1, 7.557, 10488.090, 393.527, 52815.837 24/05/01,22:28:25,18,09,1, 11.9,1,1, 7.557, 10488.099, 393.510, 52815.810 24/05/01,22:28:25,19,09,1, 11.9,1,1, 7.557, 10488.100, 393.532, 52815.787 24/05/01,22:28:26,00,10,1, 11.9,1,1, 7.563, 10488.099, 393.532, 52815.787 24/05/01,22:28:26,01,10,1, 11.9,1,1, 7.563, 10488.116, 393.503, 52815.842 24/05/01,22:28:26,02,10,1, 11.9,1,1, 7.563, 10488.091, 393.537, 52815.779 24/05/01,22:28:26,03,10,1, 11.9,1,1, 7.563, 10488.110, 393.556, 52815.819 24/05/01,22:28:26,04,10,1, 11.9,1,1, 7.563, 10488.104, 393.510, 52815.789 24/05/01,22:28:26,05,10,1, 11.9,1,1, 7.563, 10488.090, 393.524, 52815.804 24/05/01,22:28:26,06,10,1, 11.9,1,1, 7.563, 10488.121, 393.518, 52815.826 24/05/01,22:28:26,07,10,1, 11.9,1,1, 7.563, 10488.090, 393.517, 52815.853 24/05/01,22:28:26,08,10,1, 11.9,1,1, 7.563, 10488.101, 393.526, 52815.817 24/05/01,22:28:26,09,10,1, 11.9,1,1, 7.563, 10488.090, 393.528, 52815.834 24/05/01,22:28:26,10,10,1, 11.9,1,1, 7.563, 10488.090, 393.515, 52815.859 24/05/01,22:28:26,11,10,1, 11.9,1,1, 7.563, 10488.093, 393.510, 52815.811 24/05/01,22:28:26,12,10,1, 11.9,1,1, 7.563, 10488.090, 393.497, 52815.836 24/05/01,22:28:26,13,10,1, 11.9,1,1, 7.563, 10488.119, 393.490, 52815.828 24/05/01,22:28:26,14,10,1, 11.9,1,1, 7.563, 10488.106, 393.502, 52815.830 24/05/01,22:28:26,15,10,1, 11.9,1,1, 7.563, 10488.103, 393.498, 52815.868 24/05/01,22:28:26,16,10,1, 11.9,1,1, 7.563, 10488.106, 393.494, 52815.855 24/05/01,22:28:26,17,10,1, 11.9,1,1, 7.563, 10488.123, 393.490, 52815.860 24/05/01,22:28:26,18,10,1, 11.9,1,1, 7.563, 10488.102, 393.505, 52815.832 24/05/01,22:28:26,19,10,1, 11.9,1,1, 7.563, 10488.118, 393.498, 52815.834 24/05/01,22:28:27,00,09,1, 11.9,1,1, 7.560, 10488.116, 393.498, 52815.834 24/05/01,22:28:27,01,09,1, 11.9,1,1, 7.560, 10488.111, 393.503, 52815.862 24/05/01,22:28:27,02,09,1, 11.9,1,1, 7.560, 10488.145, 393.477, 52815.858 24/05/01,22:28:27,03,09,1, 11.9,1,1, 7.560, 10488.121, 393.491, 52815.860 24/05/01,22:28:27,04,09,1, 11.9,1,1, 7.560, 10488.104, 393.506, 52815.908 24/05/01,22:28:27,05,09,1, 11.9,1,1, 7.560, 10488.110, 393.493, 52815.833 24/05/01,22:28:27,06,09,1, 11.9,1,1, 7.560, 10488.109, 393.468, 52815.809 24/05/01,22:28:27,07,09,1, 11.9,1,1, 7.560, 10488.103, 393.498, 52815.847 24/05/01,22:28:27,08,09,1, 11.9,1,1, 7.560, 10488.114, 393.474, 52815.829 24/05/01,22:28:27,09,09,1, 11.9,1,1, 7.560, 10488.092, 393.487, 52815.821 24/05/01,22:28:27,10,09,1, 11.9,1,1, 7.560, 10488.106, 393.498, 52815.858 24/05/01,22:28:27,11,09,1, 11.9,1,1, 7.560, 10488.123, 393.488, 52815.837 24/05/01,22:28:27,12,09,1, 11.9,1,1, 7.560, 10488.123, 393.463, 52815.819 24/05/01,22:28:27,13,09,1, 11.9,1,1, 7.560, 10488.088, 393.476, 52815.824 24/05/01,22:28:27,14,09,1, 11.9,1,1, 7.560, 10488.093, 393.464, 52815.889 24/05/01,22:28:27,15,09,1, 11.9,1,1, 7.560, 10488.099, 393.481, 52815.812 24/05/01,22:28:27,16,09,1, 11.9,1,1, 7.560, 10488.118, 393.491, 52815.807 24/05/01,22:28:27,17,09,1, 11.9,1,1, 7.560, 10488.122, 393.470, 52815.864 24/05/01,22:28:27,18,09,1, 11.9,1,1, 7.560, 10488.128, 393.484, 52815.863 24/05/01,22:28:27,19,09,1, 11.9,1,1, 7.560, 10488.124, 393.467, 52815.826 24/05/01,22:28:28,00,09,1, 11.9,1,1, 7.556, 10488.124, 393.467, 52815.826 24/05/01,22:28:28,01,09,1, 11.9,1,1, 7.556, 10488.115, 393.451, 52815.806 24/05/01,22:28:28,02,09,1, 11.9,1,1, 7.556, 10488.126, 393.465, 52815.809 24/05/01,22:28:28,03,09,1, 11.9,1,1, 7.556, 10488.111, 393.479, 52815.867 24/05/01,22:28:28,04,09,1, 11.9,1,1, 7.556, 10488.122, 393.460, 52815.862 24/05/01,22:28:28,05,09,1, 11.9,1,1, 7.556, 10488.130, 393.467, 52815.842 24/05/01,22:28:28,06,09,1, 11.9,1,1, 7.556, 10488.116, 393.462, 52815.841 24/05/01,22:28:28,07,09,1, 11.9,1,1, 7.556, 10488.126, 393.466, 52815.789 24/05/01,22:28:28,08,09,1, 11.9,1,1, 7.556, 10488.123, 393.441, 52815.848 24/05/01,22:28:28,09,09,1, 11.9,1,1, 7.556, 10488.108, 393.434, 52815.833 24/05/01,22:28:28,10,09,1, 11.9,1,1, 7.556, 10488.104, 393.444, 52815.818 24/05/01,22:28:28,11,09,1, 11.9,1,1, 7.556, 10488.113, 393.425, 52815.815 24/05/01,22:28:28,12,09,1, 11.9,1,1, 7.556, 10488.092, 393.473, 52815.844 24/05/01,22:28:28,13,09,1, 11.9,1,1, 7.556, 10488.126, 393.468, 52815.806 24/05/01,22:28:28,14,09,1, 11.9,1,1, 7.556, 10488.115, 393.437, 52815.804 24/05/01,22:28:28,15,09,1, 11.9,1,1, 7.556, 10488.115, 393.462, 52815.879 24/05/01,22:28:28,16,09,1, 11.9,1,1, 7.556, 10488.133, 393.446, 52815.822 24/05/01,22:28:28,17,09,1, 11.9,1,1, 7.556, 10488.136, 393.430, 52815.819 24/05/01,22:28:28,18,09,1, 11.9,1,1, 7.556, 10488.131, 393.453, 52815.810 24/05/01,22:28:28,19,09,1, 11.9,1,1, 7.556, 10488.114, 393.432, 52815.863 24/05/01,22:28:29,00,10,1, 11.9,1,1, 7.557, 10488.107, 393.432, 52815.863 24/05/01,22:28:29,01,10,1, 11.9,1,1, 7.557, 10488.136, 393.459, 52815.833 24/05/01,22:28:29,02,10,1, 11.9,1,1, 7.557, 10488.119, 393.441, 52815.849 24/05/01,22:28:29,03,10,1, 11.9,1,1, 7.557, 10488.119, 393.435, 52815.826 24/05/01,22:28:29,04,10,1, 11.9,1,1, 7.557, 10488.119, 393.465, 52815.841 24/05/01,22:28:29,05,10,1, 11.9,1,1, 7.557, 10488.117, 393.436, 52815.846 24/05/01,22:28:29,06,10,1, 11.9,1,1, 7.557, 10488.118, 393.436, 52815.791 24/05/01,22:28:29,07,10,1, 11.9,1,1, 7.557, 10488.098, 393.455, 52815.879 24/05/01,22:28:29,08,10,1, 11.9,1,1, 7.557, 10488.109, 393.435, 52815.834 24/05/01,22:28:29,09,10,1, 11.9,1,1, 7.557, 10488.125, 393.427, 52815.796 24/05/01,22:28:29,10,10,1, 11.9,1,1, 7.557, 10488.128, 393.413, 52815.787 24/05/01,22:28:29,11,10,1, 11.9,1,1, 7.557, 10488.147, 393.414, 52815.815 24/05/01,22:28:29,12,10,1, 11.9,1,1, 7.557, 10488.137, 393.429, 52815.867 24/05/01,22:28:29,13,10,1, 11.9,1,1, 7.557, 10488.121, 393.431, 52815.904 24/05/01,22:28:29,14,10,1, 11.9,1,1, 7.557, 10488.133, 393.428, 52815.866 24/05/01,22:28:29,15,10,1, 11.9,1,1, 7.557, 10488.142, 393.431, 52815.832 24/05/01,22:28:29,16,10,1, 11.9,1,1, 7.557, 10488.133, 393.408, 52815.837 24/05/01,22:28:29,17,10,1, 11.9,1,1, 7.557, 10488.111, 393.416, 52815.822 24/05/01,22:28:29,18,10,1, 11.9,1,1, 7.557, 10488.153, 393.423, 52815.799 24/05/01,22:28:29,19,10,1, 11.9,1,1, 7.557, 10488.146, 393.421, 52815.825 24/05/01,22:28:30,00,09,1, 11.9,1,1, 7.565, 10488.141, 393.421, 52815.825 24/05/01,22:28:30,01,09,1, 11.9,1,1, 7.565, 10488.128, 393.426, 52815.858 24/05/01,22:28:30,02,09,1, 11.9,1,1, 7.565, 10488.125, 393.409, 52815.883 24/05/01,22:28:30,03,09,1, 11.9,1,1, 7.565, 10488.147, 393.425, 52815.923 24/05/01,22:28:30,04,09,1, 11.9,1,1, 7.565, 10488.130, 393.397, 52815.897 24/05/01,22:28:30,05,09,1, 11.9,1,1, 7.565, 10488.150, 393.416, 52815.872 24/05/01,22:28:30,06,09,1, 11.9,1,1, 7.565, 10488.135, 393.415, 52815.863 24/05/01,22:28:30,07,09,1, 11.9,1,1, 7.565, 10488.109, 393.372, 52815.866 24/05/01,22:28:30,08,09,1, 11.9,1,1, 7.565, 10488.150, 393.414, 52815.812 24/05/01,22:28:30,09,09,1, 11.9,1,1, 7.565, 10488.178, 393.404, 52815.852 24/05/01,22:28:30,10,09,1, 11.9,1,1, 7.565, 10488.144, 393.402, 52815.837 24/05/01,22:28:30,11,09,1, 11.9,1,1, 7.565, 10488.126, 393.420, 52815.928 24/05/01,22:28:30,12,09,1, 11.9,1,1, 7.565, 10488.104, 393.405, 52815.858 24/05/01,22:28:30,13,09,1, 11.9,1,1, 7.565, 10488.122, 393.402, 52815.893 24/05/01,22:28:30,14,09,1, 11.9,1,1, 7.565, 10488.138, 393.414, 52815.886 24/05/01,22:28:30,15,09,1, 11.9,1,1, 7.565, 10488.159, 393.363, 52815.807 24/05/01,22:28:30,16,09,1, 11.9,1,1, 7.565, 10488.151, 393.382, 52815.827 24/05/01,22:28:30,17,09,1, 11.9,1,1, 7.565, 10488.153, 393.387, 52815.829 24/05/01,22:28:30,18,09,1, 11.9,1,1, 7.565, 10488.138, 393.407, 52815.901 24/05/01,22:28:30,19,09,1, 11.9,1,1, 7.565, 10488.157, 393.387, 52815.847 24/05/01,22:28:31,00,09,1, 11.9,1,1, 7.561, 10488.149, 393.387, 52815.847 24/05/01,22:28:31,01,09,1, 11.9,1,1, 7.561, 10488.139, 393.390, 52815.858 24/05/01,22:28:31,02,09,1, 11.9,1,1, 7.561, 10488.146, 393.367, 52815.818 24/05/01,22:28:31,03,09,1, 11.9,1,1, 7.561, 10488.150, 393.398, 52815.859 24/05/01,22:28:31,04,09,1, 11.9,1,1, 7.561, 10488.167, 393.395, 52815.854 24/05/01,22:28:31,05,09,1, 11.9,1,1, 7.561, 10488.153, 393.374, 52815.841 24/05/01,22:28:31,06,09,1, 11.9,1,1, 7.561, 10488.151, 393.388, 52815.823 24/05/01,22:28:31,07,09,1, 11.9,1,1, 7.561, 10488.137, 393.371, 52815.917 24/05/01,22:28:31,08,09,1, 11.9,1,1, 7.561, 10488.166, 393.354, 52815.893 24/05/01,22:28:31,09,09,1, 11.9,1,1, 7.561, 10488.159, 393.381, 52815.845 24/05/01,22:28:31,10,09,1, 11.9,1,1, 7.561, 10488.151, 393.351, 52815.891 24/05/01,22:28:31,11,09,1, 11.9,1,1, 7.561, 10488.179, 393.379, 52815.882 24/05/01,22:28:31,12,09,1, 11.9,1,1, 7.561, 10488.123, 393.364, 52815.903 24/05/01,22:28:31,13,09,1, 11.9,1,1, 7.561, 10488.171, 393.363, 52815.815 24/05/01,22:28:31,14,09,1, 11.9,1,1, 7.561, 10488.167, 393.348, 52815.879 24/05/01,22:28:31,15,09,1, 11.9,1,1, 7.561, 10488.179, 393.338, 52815.825 24/05/01,22:28:31,16,09,1, 11.9,1,1, 7.561, 10488.155, 393.347, 52815.851 24/05/01,22:28:31,17,09,1, 11.9,1,1, 7.561, 10488.168, 393.352, 52815.826 24/05/01,22:28:31,18,09,1, 11.9,1,1, 7.561, 10488.166, 393.341, 52815.644 24/05/01,22:28:31,19,09,1, 11.9,1,1, 7.561, 10488.158, 393.343, 52815.858 24/05/01,22:28:32,00,09,1, 11.9,1,1, 7.562, 10488.157, 393.343, 52815.858 24/05/01,22:28:32,01,09,1, 11.9,1,1, 7.562, 10488.135, 393.342, 52815.851 24/05/01,22:28:32,02,09,1, 11.9,1,1, 7.562, 10488.143, 393.345, 52815.916 24/05/01,22:28:32,03,09,1, 11.9,1,1, 7.562, 10488.172, 393.338, 52815.897 24/05/01,22:28:32,04,09,1, 11.9,1,1, 7.562, 10488.159, 393.366, 52815.941 24/05/01,22:28:32,05,09,1, 11.9,1,1, 7.562, 10488.150, 393.350, 52815.870 24/05/01,22:28:32,06,09,1, 11.9,1,1, 7.562, 10488.163, 393.342, 52815.855 24/05/01,22:28:32,07,09,1, 11.9,1,1, 7.562, 10488.162, 393.336, 52815.918 24/05/01,22:28:32,08,09,1, 11.9,1,1, 7.562, 10488.177, 393.348, 52815.909 24/05/01,22:28:32,09,09,1, 11.9,1,1, 7.562, 10488.174, 393.315, 52815.918 24/05/01,22:28:32,10,09,1, 11.9,1,1, 7.562, 10488.180, 393.311, 52815.909 24/05/01,22:28:32,11,09,1, 11.9,1,1, 7.562, 10488.216, 393.314, 52815.894 24/05/01,22:28:32,12,09,1, 11.9,1,1, 7.562, 10488.196, 393.343, 52815.844 24/05/01,22:28:32,13,09,1, 11.9,1,1, 7.562, 10488.182, 393.333, 52815.870 24/05/01,22:28:32,14,09,1, 11.9,1,1, 7.562, 10488.196, 393.316, 52815.834 24/05/01,22:28:32,15,09,1, 11.9,1,1, 7.562, 10488.174, 393.335, 52815.854 24/05/01,22:28:32,16,09,1, 11.9,1,1, 7.562, 10488.169, 393.328, 52815.882 24/05/01,22:28:32,17,09,1, 11.9,1,1, 7.562, 10488.187, 393.308, 52815.877 24/05/01,22:28:32,18,09,1, 11.9,1,1, 7.562, 10488.198, 393.319, 52815.903 24/05/01,22:28:32,19,09,1, 11.9,1,1, 7.562, 10488.183, 393.306, 52815.856 24/05/01,22:28:33,00,09,1, 11.9,1,1, 7.562, 10488.182, 393.306, 52815.856 24/05/01,22:28:33,01,09,1, 11.9,1,1, 7.562, 10488.187, 393.330, 52815.941 24/05/01,22:28:33,02,09,1, 11.9,1,1, 7.562, 10488.196, 393.324, 52815.898 24/05/01,22:28:33,03,09,1, 11.9,1,1, 7.562, 10488.182, 393.281, 52815.875 24/05/01,22:28:33,04,09,1, 11.9,1,1, 7.562, 10488.176, 393.294, 52815.901 24/05/01,22:28:33,05,09,1, 11.9,1,1, 7.562, 10488.194, 393.295, 52815.912 24/05/01,22:28:33,06,09,1, 11.9,1,1, 7.562, 10488.197, 393.294, 52815.844 24/05/01,22:28:33,07,09,1, 11.9,1,1, 7.562, 10488.180, 393.297, 52815.838 24/05/01,22:28:33,08,09,1, 11.9,1,1, 7.562, 10488.196, 393.291, 52815.880 24/05/01,22:28:33,09,09,1, 11.9,1,1, 7.562, 10488.184, 393.289, 52815.910 24/05/01,22:28:33,10,09,1, 11.9,1,1, 7.562, 10488.199, 393.294, 52815.947 24/05/01,22:28:33,11,09,1, 11.9,1,1, 7.562, 10488.208, 393.302, 52815.815 24/05/01,22:28:33,12,09,1, 11.9,1,1, 7.562, 10488.184, 393.297, 52815.839 24/05/01,22:28:33,13,09,1, 11.9,1,1, 7.562, 10488.175, 393.302, 52815.832 24/05/01,22:28:33,14,09,1, 11.9,1,1, 7.562, 10488.194, 393.275, 52815.916 24/05/01,22:28:33,15,09,1, 11.9,1,1, 7.562, 10488.197, 393.292, 52815.926 24/05/01,22:28:33,16,09,1, 11.9,1,1, 7.562, 10488.184, 393.309, 52815.911 24/05/01,22:28:33,17,09,1, 11.9,1,1, 7.562, 10488.210, 393.264, 52815.948 24/05/01,22:28:33,18,09,1, 11.9,1,1, 7.562, 10488.193, 393.301, 52815.864 24/05/01,22:28:33,19,09,1, 11.9,1,1, 7.562, 10488.214, 393.289, 52815.950 24/05/01,22:28:34,00,09,1, 11.9,1,1, 7.564, 10488.207, 393.289, 52815.950 24/05/01,22:28:34,01,09,1, 11.9,1,1, 7.564, 10488.194, 393.263, 52815.599 24/05/01,22:28:34,02,09,1, 11.9,1,1, 7.564, 10488.191, 393.260, 52815.846 24/05/01,22:28:34,03,09,1, 11.9,1,1, 7.564, 10488.164, 393.282, 52815.918 24/05/01,22:28:34,04,09,1, 11.9,1,1, 7.564, 10488.198, 393.305, 52815.900 24/05/01,22:28:34,05,09,1, 11.9,1,1, 7.564, 10488.159, 393.283, 52815.884 24/05/01,22:28:34,06,09,1, 11.9,1,1, 7.564, 10488.199, 393.279, 52815.870 24/05/01,22:28:34,07,09,1, 11.9,1,1, 7.564, 10488.189, 393.298, 52815.794 24/05/01,22:28:34,08,09,1, 11.9,1,1, 7.564, 10488.212, 393.269, 52815.901 24/05/01,22:28:34,09,09,1, 11.9,1,1, 7.564, 10488.219, 393.282, 52815.892 24/05/01,22:28:34,10,09,1, 11.9,1,1, 7.564, 10488.192, 393.282, 52815.843 24/05/01,22:28:34,11,09,1, 11.9,1,1, 7.564, 10488.211, 393.283, 52815.880 24/05/01,22:28:34,12,09,1, 11.9,1,1, 7.564, 10488.178, 393.268, 52815.830 24/05/01,22:28:34,13,09,1, 11.9,1,1, 7.564, 10488.219, 393.286, 52815.841 24/05/01,22:28:34,14,09,1, 11.9,1,1, 7.564, 10488.220, 393.259, 52815.845 24/05/01,22:28:34,15,09,1, 11.9,1,1, 7.564, 10488.195, 393.244, 52815.858 24/05/01,22:28:34,16,09,1, 11.9,1,1, 7.564, 10488.191, 393.270, 52815.899 24/05/01,22:28:34,17,09,1, 11.9,1,1, 7.564, 10488.223, 393.233, 52815.841 24/05/01,22:28:34,18,09,1, 11.9,1,1, 7.564, 10488.200, 393.266, 52815.939 24/05/01,22:28:34,19,09,1, 11.9,1,1, 7.564, 10488.210, 393.237, 52815.935 24/05/01,22:28:35,00,09,1, 11.9,1,1, 7.561, 10488.207, 393.237, 52815.935 24/05/01,22:28:35,01,09,1, 11.9,1,1, 7.561, 10488.214, 393.259, 52815.856 24/05/01,22:28:35,02,09,1, 11.9,1,1, 7.561, 10488.200, 393.260, 52815.904 24/05/01,22:28:35,03,09,1, 11.9,1,1, 7.561, 10488.209, 393.251, 52815.884 24/05/01,22:28:35,04,09,1, 11.9,1,1, 7.561, 10488.200, 393.253, 52815.834 24/05/01,22:28:35,05,09,1, 11.9,1,1, 7.561, 10488.192, 393.246, 52815.915 24/05/01,22:28:35,06,09,1, 11.9,1,1, 7.561, 10488.226, 393.241, 52815.868 24/05/01,22:28:35,07,09,1, 11.9,1,1, 7.561, 10488.199, 393.237, 52815.868 24/05/01,22:28:35,08,09,1, 11.9,1,1, 7.561, 10488.208, 393.242, 52815.845 24/05/01,22:28:35,09,09,1, 11.9,1,1, 7.561, 10488.232, 393.243, 52815.878 24/05/01,22:28:35,10,09,1, 11.9,1,1, 7.561, 10488.206, 393.239, 52815.855 24/05/01,22:28:35,11,09,1, 11.9,1,1, 7.561, 10488.203, 393.236, 52815.860 24/05/01,22:28:35,12,09,1, 11.9,1,1, 7.561, 10488.224, 393.210, 52815.861 24/05/01,22:28:35,13,09,1, 11.9,1,1, 7.561, 10488.211, 393.231, 52815.910 24/05/01,22:28:35,14,09,1, 11.9,1,1, 7.561, 10488.216, 393.231, 52815.919 24/05/01,22:28:35,15,09,1, 11.9,1,1, 7.561, 10488.216, 393.241, 52815.860 24/05/01,22:28:35,16,09,1, 11.9,1,1, 7.561, 10488.194, 393.222, 52815.873 24/05/01,22:28:35,17,09,1, 11.9,1,1, 7.561, 10488.210, 393.211, 52815.842 24/05/01,22:28:35,18,09,1, 11.9,1,1, 7.561, 10488.200, 393.220, 52815.945 24/05/01,22:28:35,19,09,1, 11.9,1,1, 7.561, 10488.207, 393.228, 52815.855 24/05/01,22:28:36,00,09,1, 11.9,1,1, 7.561, 10488.199, 393.228, 52815.855 24/05/01,22:28:36,01,09,1, 11.9,1,1, 7.561, 10488.188, 393.200, 52815.849 24/05/01,22:28:36,02,09,1, 11.9,1,1, 7.561, 10488.203, 393.222, 52815.905 24/05/01,22:28:36,03,09,1, 11.9,1,1, 7.561, 10488.230, 393.215, 52815.919 24/05/01,22:28:36,04,09,1, 11.9,1,1, 7.561, 10488.197, 393.204, 52815.868 24/05/01,22:28:36,05,09,1, 11.9,1,1, 7.561, 10488.211, 393.210, 52815.865 24/05/01,22:28:36,06,09,1, 11.9,1,1, 7.561, 10488.193, 393.190, 52815.856 24/05/01,22:28:36,07,09,1, 11.9,1,1, 7.561, 10488.202, 393.229, 52815.949 24/05/01,22:28:36,08,09,1, 11.9,1,1, 7.561, 10488.211, 393.208, 52815.867 24/05/01,22:28:36,09,09,1, 11.9,1,1, 7.561, 10488.197, 393.210, 52815.867 24/05/01,22:28:36,10,09,1, 11.9,1,1, 7.561, 10488.209, 393.254, 52815.933 24/05/01,22:28:36,11,09,1, 11.9,1,1, 7.561, 10488.188, 393.217, 52815.864 24/05/01,22:28:36,12,09,1, 11.9,1,1, 7.561, 10488.211, 393.221, 52815.877 24/05/01,22:28:36,13,09,1, 11.9,1,1, 7.561, 10488.206, 393.230, 52816.004 24/05/01,22:28:36,14,09,1, 11.9,1,1, 7.561, 10488.192, 393.239, 52815.949 24/05/01,22:28:36,15,09,1, 11.9,1,1, 7.561, 10488.209, 393.229, 52815.888 24/05/01,22:28:36,16,09,1, 11.9,1,1, 7.561, 10488.204, 393.229, 52815.965 24/05/01,22:28:36,17,09,1, 11.9,1,1, 7.561, 10488.198, 393.220, 52815.895 24/05/01,22:28:36,18,09,1, 11.9,1,1, 7.561, 10488.193, 393.201, 52815.891 24/05/01,22:28:36,19,09,1, 11.9,1,1, 7.561, 10488.211, 393.206, 52815.856 24/05/01,22:28:37,00,09,1, 11.9,1,1, 7.562, 10488.207, 393.206, 52815.856 24/05/01,22:28:37,01,09,1, 11.9,1,1, 7.562, 10488.187, 393.179, 52815.968 24/05/01,22:28:37,02,09,1, 11.9,1,1, 7.562, 10488.191, 393.192, 52815.950 24/05/01,22:28:37,03,09,1, 11.9,1,1, 7.562, 10488.171, 393.216, 52815.931 24/05/01,22:28:37,04,09,1, 11.9,1,1, 7.562, 10488.188, 393.198, 52815.913 24/05/01,22:28:37,05,09,1, 11.9,1,1, 7.562, 10488.191, 393.218, 52816.006 24/05/01,22:28:37,06,09,1, 11.9,1,1, 7.562, 10488.207, 393.164, 52815.912 24/05/01,22:28:37,07,09,1, 11.9,1,1, 7.562, 10488.209, 393.176, 52815.870 24/05/01,22:28:37,08,09,1, 11.9,1,1, 7.562, 10488.179, 393.188, 52815.984 24/05/01,22:28:37,09,09,1, 11.9,1,1, 7.562, 10488.201, 393.185, 52815.956 24/05/01,22:28:37,10,09,1, 11.9,1,1, 7.562, 10488.199, 393.210, 52815.985 24/05/01,22:28:37,11,09,1, 11.9,1,1, 7.562, 10488.204, 393.207, 52815.889 24/05/01,22:28:37,12,09,1, 11.9,1,1, 7.562, 10488.214, 393.163, 52815.902 24/05/01,22:28:37,13,09,1, 11.9,1,1, 7.562, 10488.208, 393.175, 52815.936 24/05/01,22:28:37,14,09,1, 11.9,1,1, 7.562, 10488.209, 393.177, 52815.917 24/05/01,22:28:37,15,09,1, 11.9,1,1, 7.562, 10488.229, 393.200, 52815.932 24/05/01,22:28:37,16,09,1, 11.9,1,1, 7.562, 10488.228, 393.172, 52815.949 24/05/01,22:28:37,17,09,1, 11.9,1,1, 7.562, 10488.205, 393.147, 52815.907 24/05/01,22:28:37,18,09,1, 11.9,1,1, 7.562, 10488.206, 393.170, 52815.903 24/05/01,22:28:37,19,09,1, 11.9,1,1, 7.562, 10488.164, 393.185, 52815.905 24/05/01,22:28:38,00,09,1, 11.9,1,1, 7.562, 10488.157, 393.185, 52815.905 24/05/01,22:28:38,01,09,1, 11.9,1,1, 7.562, 10488.220, 393.161, 52815.969 24/05/01,22:28:38,02,09,1, 11.9,1,1, 7.562, 10488.196, 393.165, 52815.994 24/05/01,22:28:38,03,09,1, 11.9,1,1, 7.562, 10488.222, 393.175, 52816.022 24/05/01,22:28:38,04,09,1, 11.9,1,1, 7.562, 10488.195, 393.176, 52815.958 24/05/01,22:28:38,05,09,1, 11.9,1,1, 7.562, 10488.209, 393.179, 52815.978 24/05/01,22:28:38,06,09,1, 11.9,1,1, 7.562, 10488.206, 393.191, 52815.980 24/05/01,22:28:38,07,09,1, 11.9,1,1, 7.562, 10488.207, 393.169, 52816.002 24/05/01,22:28:38,08,09,1, 11.9,1,1, 7.562, 10488.227, 393.178, 52815.954 24/05/01,22:28:38,09,09,1, 11.9,1,1, 7.562, 10488.197, 393.178, 52815.964 24/05/01,22:28:38,10,09,1, 11.9,1,1, 7.562, 10488.210, 393.170, 52815.986 24/05/01,22:28:38,11,09,1, 11.9,1,1, 7.562, 10488.203, 393.136, 52815.973 24/05/01,22:28:38,12,09,1, 11.9,1,1, 7.562, 10488.170, 393.146, 52815.936 24/05/01,22:28:38,13,09,1, 11.9,1,1, 7.562, 10488.196, 393.168, 52815.943 24/05/01,22:28:38,14,09,1, 11.9,1,1, 7.562, 10488.201, 393.165, 52815.904 24/05/01,22:28:38,15,09,1, 11.9,1,1, 7.562, 10488.221, 393.160, 52815.951 24/05/01,22:28:38,16,09,1, 11.9,1,1, 7.562, 10488.220, 393.153, 52815.904 24/05/01,22:28:38,17,09,1, 11.9,1,1, 7.562, 10488.186, 393.184, 52815.951 24/05/01,22:28:38,18,09,1, 11.9,1,1, 7.562, 10488.191, 393.154, 52815.998 24/05/01,22:28:38,19,09,1, 11.9,1,1, 7.562, 10488.200, 393.158, 52815.904 24/05/01,22:28:39,00,09,1, 11.9,1,1, 7.561, 10488.199, 393.158, 52815.904 24/05/01,22:28:39,01,09,1, 11.9,1,1, 7.561, 10488.210, 393.155, 52815.946 24/05/01,22:28:39,02,09,1, 11.9,1,1, 7.561, 10488.199, 393.141, 52815.960 24/05/01,22:28:39,03,09,1, 11.9,1,1, 7.561, 10488.220, 393.157, 52815.979 24/05/01,22:28:39,04,09,1, 11.9,1,1, 7.561, 10488.187, 393.148, 52816.007 24/05/01,22:28:39,05,09,1, 11.9,1,1, 7.561, 10488.199, 393.118, 52815.969 24/05/01,22:28:39,06,09,1, 11.9,1,1, 7.561, 10488.202, 393.156, 52815.957 24/05/01,22:28:39,07,09,1, 11.9,1,1, 7.561, 10488.203, 393.123, 52815.919 24/05/01,22:28:39,08,09,1, 11.9,1,1, 7.561, 10488.209, 393.149, 52815.969 24/05/01,22:28:39,09,09,1, 11.9,1,1, 7.561, 10488.215, 393.134, 52815.908 24/05/01,22:28:39,10,09,1, 11.9,1,1, 7.561, 10488.203, 393.136, 52815.924 24/05/01,22:28:39,11,09,1, 11.9,1,1, 7.561, 10488.205, 393.129, 52815.979 24/05/01,22:28:39,12,09,1, 11.9,1,1, 7.561, 10488.200, 393.131, 52815.955 24/05/01,22:28:39,13,09,1, 11.9,1,1, 7.561, 10488.203, 393.135, 52815.931 24/05/01,22:28:39,14,09,1, 11.9,1,1, 7.561, 10488.211, 393.108, 52815.926 24/05/01,22:28:39,15,09,1, 11.9,1,1, 7.561, 10488.211, 393.125, 52815.944 24/05/01,22:28:39,16,09,1, 11.9,1,1, 7.561, 10488.178, 393.112, 52815.920 24/05/01,22:28:39,17,09,1, 11.9,1,1, 7.561, 10488.212, 393.126, 52815.973 24/05/01,22:28:39,18,09,1, 11.9,1,1, 7.561, 10488.216, 393.124, 52815.960 24/05/01,22:28:39,19,09,1, 11.9,1,1, 7.561, 10488.196, 393.136, 52815.983 24/05/01,22:28:40,00,09,1, 11.9,1,1, 7.559, 10488.191, 393.136, 52815.983 24/05/01,22:28:40,01,09,1, 11.9,1,1, 7.559, 10488.196, 393.114, 52815.948 24/05/01,22:28:40,02,09,1, 11.9,1,1, 7.559, 10488.206, 393.114, 52815.985 24/05/01,22:28:40,03,09,1, 11.9,1,1, 7.559, 10488.233, 393.094, 52815.928 24/05/01,22:28:40,04,09,1, 11.9,1,1, 7.559, 10488.202, 393.112, 52815.956 24/05/01,22:28:40,05,09,1, 11.9,1,1, 7.559, 10488.191, 393.101, 52815.930 24/05/01,22:28:40,06,09,1, 11.9,1,1, 7.559, 10488.212, 393.105, 52815.970 24/05/01,22:28:40,07,09,1, 11.9,1,1, 7.559, 10488.195, 393.114, 52815.926 24/05/01,22:28:40,08,09,1, 11.9,1,1, 7.559, 10488.200, 393.097, 52815.983 24/05/01,22:28:40,09,09,1, 11.9,1,1, 7.559, 10488.193, 393.099, 52816.004 24/05/01,22:28:40,10,09,1, 11.9,1,1, 7.559, 10488.207, 393.089, 52815.949 24/05/01,22:28:40,11,09,1, 11.9,1,1, 7.559, 10488.230, 393.100, 52816.008 24/05/01,22:28:40,12,09,1, 11.9,1,1, 7.559, 10488.195, 393.112, 52816.067 24/05/01,22:28:40,13,09,1, 11.9,1,1, 7.559, 10488.243, 393.101, 52815.944 24/05/01,22:28:40,14,09,1, 11.9,1,1, 7.559, 10488.225, 393.125, 52815.978 24/05/01,22:28:40,15,09,1, 11.9,1,1, 7.559, 10488.211, 393.115, 52815.925 24/05/01,22:28:40,16,09,1, 11.9,1,1, 7.559, 10488.225, 393.102, 52815.982 24/05/01,22:28:40,17,09,1, 11.9,1,1, 7.559, 10488.217, 393.100, 52815.983 24/05/01,22:28:40,18,09,1, 11.9,1,1, 7.559, 10488.218, 393.072, 52815.901 24/05/01,22:28:40,19,09,1, 11.9,1,1, 7.559, 10488.217, 393.098, 52816.005 24/05/01,22:28:41,00,09,1, 11.9,1,1, 7.558, 10488.216, 393.098, 52816.005 24/05/01,22:28:41,01,09,1, 11.9,1,1, 7.558, 10488.212, 393.073, 52815.979 24/05/01,22:28:41,02,09,1, 11.9,1,1, 7.558, 10488.209, 393.080, 52815.971 24/05/01,22:28:41,03,09,1, 11.9,1,1, 7.558, 10488.204, 393.089, 52815.956 24/05/01,22:28:41,04,09,1, 11.9,1,1, 7.558, 10488.226, 393.075, 52815.978 24/05/01,22:28:41,05,09,1, 11.9,1,1, 7.558, 10488.202, 393.090, 52815.915 24/05/01,22:28:41,06,09,1, 11.9,1,1, 7.558, 10488.212, 393.087, 52815.976 24/05/01,22:28:41,07,09,1, 11.9,1,1, 7.558, 10488.205, 393.117, 52815.917 24/05/01,22:28:41,08,09,1, 11.9,1,1, 7.558, 10488.218, 393.086, 52815.931 24/05/01,22:28:41,09,09,1, 11.9,1,1, 7.558, 10488.204, 393.077, 52815.946 24/05/01,22:28:41,10,09,1, 11.9,1,1, 7.558, 10488.231, 393.076, 52815.993 24/05/01,22:28:41,11,09,1, 11.9,1,1, 7.558, 10488.226, 393.061, 52815.915 24/05/01,22:28:41,12,09,1, 11.9,1,1, 7.558, 10488.204, 393.058, 52815.951 24/05/01,22:28:41,13,09,1, 11.9,1,1, 7.558, 10488.215, 393.038, 52815.931 24/05/01,22:28:41,14,09,1, 11.9,1,1, 7.558, 10488.246, 393.074, 52815.990 24/05/01,22:28:41,15,09,1, 11.9,1,1, 7.558, 10488.222, 393.067, 52815.942 24/05/01,22:28:41,16,09,1, 11.9,1,1, 7.558, 10488.206, 393.059, 52815.977 24/05/01,22:28:41,17,09,1, 11.9,1,1, 7.558, 10488.216, 393.057, 52815.944 24/05/01,22:28:41,18,09,1, 11.9,1,1, 7.558, 10488.219, 393.072, 52815.991 24/05/01,22:28:41,19,09,1, 11.9,1,1, 7.558, 10488.206, 393.074, 52815.991 24/05/01,22:28:42,00,09,1, 12.0,1,1, 7.564, 10488.199, 393.074, 52815.991 24/05/01,22:28:42,01,09,1, 12.0,1,1, 7.564, 10488.227, 393.050, 52815.885 24/05/01,22:28:42,02,09,1, 12.0,1,1, 7.564, 10488.215, 393.078, 52816.019 24/05/01,22:28:42,03,09,1, 12.0,1,1, 7.564, 10488.210, 393.029, 52815.942 24/05/01,22:28:42,04,09,1, 12.0,1,1, 7.564, 10488.223, 393.070, 52816.001 24/05/01,22:28:42,05,09,1, 12.0,1,1, 7.564, 10488.195, 393.053, 52815.977 24/05/01,22:28:42,06,09,1, 12.0,1,1, 7.564, 10488.238, 393.043, 52815.981 24/05/01,22:28:42,07,09,1, 12.0,1,1, 7.564, 10488.202, 393.047, 52815.998 24/05/01,22:28:42,08,09,1, 12.0,1,1, 7.564, 10488.198, 393.025, 52815.924 24/05/01,22:28:42,09,09,1, 12.0,1,1, 7.564, 10488.225, 393.048, 52815.982 24/05/01,22:28:42,10,09,1, 12.0,1,1, 7.564, 10488.203, 393.045, 52815.975 24/05/01,22:28:42,11,09,1, 12.0,1,1, 7.564, 10488.215, 393.027, 52815.990 24/05/01,22:28:42,12,09,1, 12.0,1,1, 7.564, 10488.221, 393.044, 52815.972 24/05/01,22:28:42,13,09,1, 12.0,1,1, 7.564, 10488.203, 393.041, 52815.989 24/05/01,22:28:42,14,09,1, 12.0,1,1, 7.564, 10488.222, 393.031, 52815.932 24/05/01,22:28:42,15,09,1, 12.0,1,1, 7.564, 10488.214, 393.051, 52815.962 24/05/01,22:28:42,16,09,1, 12.0,1,1, 7.564, 10488.206, 393.048, 52815.965 24/05/01,22:28:42,17,09,1, 12.0,1,1, 7.564, 10488.194, 393.037, 52815.967 24/05/01,22:28:42,18,09,1, 12.0,1,1, 7.564, 10488.226, 393.054, 52815.997 24/05/01,22:28:42,19,09,1, 12.0,1,1, 7.564, 10488.202, 393.036, 52816.035 24/05/01,22:28:43,00,08,1, 11.9,1,1, 7.558, 10488.199, 393.036, 52816.035 24/05/01,22:28:43,01,08,1, 11.9,1,1, 7.558, 10488.199, 393.021, 52815.997 24/05/01,22:28:43,02,08,1, 11.9,1,1, 7.558, 10488.214, 393.044, 52815.976 24/05/01,22:28:43,03,08,1, 11.9,1,1, 7.558, 10488.197, 393.035, 52816.019 24/05/01,22:28:43,04,08,1, 11.9,1,1, 7.558, 10488.206, 393.028, 52815.980 24/05/01,22:28:43,05,08,1, 11.9,1,1, 7.558, 10488.216, 393.003, 52815.964 24/05/01,22:28:43,06,08,1, 11.9,1,1, 7.558, 10488.226, 393.012, 52815.985 24/05/01,22:28:43,07,08,1, 11.9,1,1, 7.558, 10488.200, 393.033, 52816.006 24/05/01,22:28:43,08,08,1, 11.9,1,1, 7.558, 10488.205, 393.028, 52815.966 24/05/01,22:28:43,09,08,1, 11.9,1,1, 7.558, 10488.218, 393.035, 52815.973 24/05/01,22:28:43,10,08,1, 11.9,1,1, 7.558, 10488.223, 393.024, 52816.010 24/05/01,22:28:43,11,08,1, 11.9,1,1, 7.558, 10488.230, 393.017, 52815.897 24/05/01,22:28:43,12,08,1, 11.9,1,1, 7.558, 10488.219, 392.998, 52815.908 24/05/01,22:28:43,13,08,1, 11.9,1,1, 7.558, 10488.203, 393.027, 52815.979 24/05/01,22:28:43,14,08,1, 11.9,1,1, 7.558, 10488.226, 393.006, 52815.980 24/05/01,22:28:43,15,08,1, 11.9,1,1, 7.558, 10488.221, 393.019, 52816.003 24/05/01,22:28:43,16,08,1, 11.9,1,1, 7.558, 10488.203, 392.999, 52815.962 24/05/01,22:28:43,17,08,1, 11.9,1,1, 7.558, 10488.204, 393.023, 52815.943 24/05/01,22:28:43,18,08,1, 11.9,1,1, 7.558, 10488.198, 393.023, 52815.974 24/05/01,22:28:43,19,08,1, 11.9,1,1, 7.558, 10488.205, 392.996, 52815.940 24/05/01,22:28:44,00,07,1, 11.9,1,1, 7.564, 10488.199, 392.996, 52815.940 24/05/01,22:28:44,01,07,1, 11.9,1,1, 7.564, 10488.240, 393.003, 52815.942 24/05/01,22:28:44,02,07,1, 11.9,1,1, 7.564, 10488.230, 392.979, 52815.959 24/05/01,22:28:44,03,07,1, 11.9,1,1, 7.564, 10488.209, 393.005, 52815.977 24/05/01,22:28:44,04,07,1, 11.9,1,1, 7.564, 10488.220, 392.982, 52815.914 24/05/01,22:28:44,05,07,1, 11.9,1,1, 7.564, 10488.202, 392.998, 52815.901 24/05/01,22:28:44,06,07,1, 11.9,1,1, 7.564, 10488.223, 393.016, 52816.002 24/05/01,22:28:44,07,07,1, 11.9,1,1, 7.564, 10488.206, 392.992, 52815.972 24/05/01,22:28:44,08,07,1, 11.9,1,1, 7.564, 10488.221, 392.982, 52816.020 24/05/01,22:28:44,09,07,1, 11.9,1,1, 7.564, 10488.241, 392.992, 52815.915 24/05/01,22:28:44,10,07,1, 11.9,1,1, 7.564, 10488.215, 392.986, 52815.964 24/05/01,22:28:44,11,07,1, 11.9,1,1, 7.564, 10488.207, 393.000, 52815.959 24/05/01,22:28:44,12,07,1, 11.9,1,1, 7.564, 10488.196, 392.976, 52815.936 24/05/01,22:28:44,13,07,1, 11.9,1,1, 7.564, 10488.240, 392.996, 52815.978 24/05/01,22:28:44,14,07,1, 11.9,1,1, 7.564, 10488.221, 392.987, 52816.003 24/05/01,22:28:44,15,07,1, 11.9,1,1, 7.564, 10488.227, 392.973, 52815.983 24/05/01,22:28:44,16,07,1, 11.9,1,1, 7.564, 10488.217, 392.985, 52815.998 24/05/01,22:28:44,17,07,1, 11.9,1,1, 7.564, 10488.216, 392.975, 52815.933 24/05/01,22:28:44,18,07,1, 11.9,1,1, 7.564, 10488.212, 392.988, 52816.026 24/05/01,22:28:44,19,07,1, 11.9,1,1, 7.564, 10488.230, 392.986, 52815.972 24/05/01,22:28:45,00,08,1, 11.9,1,1, 7.565, 10488.224, 392.986, 52815.972 24/05/01,22:28:45,01,08,1, 11.9,1,1, 7.565, 10488.215, 392.972, 52815.965 24/05/01,22:28:45,02,08,1, 11.9,1,1, 7.565, 10488.229, 392.964, 52815.983 24/05/01,22:28:45,03,08,1, 11.9,1,1, 7.565, 10488.229, 392.956, 52815.989 24/05/01,22:28:45,04,08,1, 11.9,1,1, 7.565, 10488.223, 392.968, 52815.939 24/05/01,22:28:45,05,08,1, 11.9,1,1, 7.565, 10488.211, 392.977, 52815.977 24/05/01,22:28:45,06,08,1, 11.9,1,1, 7.565, 10488.204, 392.955, 52816.042 24/05/01,22:28:45,07,08,1, 11.9,1,1, 7.565, 10488.217, 392.963, 52815.990 24/05/01,22:28:45,08,08,1, 11.9,1,1, 7.565, 10488.215, 392.941, 52815.967 24/05/01,22:28:45,09,08,1, 11.9,1,1, 7.565, 10488.223, 392.959, 52815.980 24/05/01,22:28:45,10,08,1, 11.9,1,1, 7.565, 10488.257, 392.974, 52816.026 24/05/01,22:28:45,11,08,1, 11.9,1,1, 7.565, 10488.211, 392.956, 52815.936 24/05/01,22:28:45,12,08,1, 11.9,1,1, 7.565, 10488.231, 392.951, 52816.022 24/05/01,22:28:45,13,08,1, 11.9,1,1, 7.565, 10488.236, 392.982, 52815.967 24/05/01,22:28:45,14,08,1, 11.9,1,1, 7.565, 10488.226, 392.965, 52816.011 24/05/01,22:28:45,15,08,1, 11.9,1,1, 7.565, 10488.217, 392.954, 52816.035 24/05/01,22:28:45,16,08,1, 11.9,1,1, 7.565, 10488.222, 392.952, 52815.963 24/05/01,22:28:45,17,08,1, 11.9,1,1, 7.565, 10488.229, 392.932, 52815.866 24/05/01,22:28:45,18,08,1, 11.9,1,1, 7.565, 10488.248, 392.946, 52816.018 24/05/01,22:28:45,19,08,1, 11.9,1,1, 7.565, 10488.233, 392.924, 52815.960 24/05/01,22:28:46,00,09,1, 11.9,1,1, 7.559, 10488.232, 392.924, 52815.960 24/05/01,22:28:46,01,09,1, 11.9,1,1, 7.559, 10488.221, 392.957, 52816.170 24/05/01,22:28:46,02,09,1, 11.9,1,1, 7.559, 10488.214, 392.961, 52816.052 24/05/01,22:28:46,03,09,1, 11.9,1,1, 7.559, 10488.227, 392.939, 52815.990 24/05/01,22:28:46,04,09,1, 11.9,1,1, 7.559, 10488.225, 392.942, 52816.039 24/05/01,22:28:46,05,09,1, 11.9,1,1, 7.559, 10488.224, 392.955, 52816.019 24/05/01,22:28:46,06,09,1, 11.9,1,1, 7.559, 10488.221, 392.957, 52816.040 24/05/01,22:28:46,07,09,1, 11.9,1,1, 7.559, 10488.227, 392.943, 52816.041 24/05/01,22:28:46,08,09,1, 11.9,1,1, 7.559, 10488.208, 392.927, 52816.004 24/05/01,22:28:46,09,09,1, 11.9,1,1, 7.559, 10488.238, 392.932, 52816.022 24/05/01,22:28:46,10,09,1, 11.9,1,1, 7.559, 10488.244, 392.918, 52816.033 24/05/01,22:28:46,11,09,1, 11.9,1,1, 7.559, 10488.254, 392.907, 52816.029 24/05/01,22:28:46,12,09,1, 11.9,1,1, 7.559, 10488.230, 392.924, 52816.030 24/05/01,22:28:46,13,09,1, 11.9,1,1, 7.559, 10488.243, 392.906, 52815.996 24/05/01,22:28:46,14,09,1, 11.9,1,1, 7.559, 10488.236, 392.907, 52816.016 24/05/01,22:28:46,15,09,1, 11.9,1,1, 7.559, 10488.213, 392.935, 52816.029 24/05/01,22:28:46,16,09,1, 11.9,1,1, 7.559, 10488.244, 392.916, 52816.003 24/05/01,22:28:46,17,09,1, 11.9,1,1, 7.559, 10488.230, 392.937, 52816.064 24/05/01,22:28:46,18,09,1, 11.9,1,1, 7.559, 10488.241, 392.950, 52816.051 24/05/01,22:28:46,19,09,1, 11.9,1,1, 7.559, 10488.240, 392.910, 52815.984 24/05/01,22:28:47,00,09,1, 11.9,1,1, 7.559, 10488.232, 392.910, 52815.984 24/05/01,22:28:47,01,09,1, 11.9,1,1, 7.559, 10488.235, 392.919, 52816.004 24/05/01,22:28:47,02,09,1, 11.9,1,1, 7.559, 10488.210, 392.909, 52815.968 24/05/01,22:28:47,03,09,1, 11.9,1,1, 7.559, 10488.225, 392.955, 52816.087 24/05/01,22:28:47,04,09,1, 11.9,1,1, 7.559, 10488.227, 392.909, 52816.000 24/05/01,22:28:47,05,09,1, 11.9,1,1, 7.559, 10488.217, 392.910, 52816.026 24/05/01,22:28:47,06,09,1, 11.9,1,1, 7.559, 10488.239, 392.909, 52815.966 24/05/01,22:28:47,07,09,1, 11.9,1,1, 7.559, 10488.229, 392.908, 52816.091 24/05/01,22:28:47,08,09,1, 11.9,1,1, 7.559, 10488.203, 392.913, 52815.992 24/05/01,22:28:47,09,09,1, 11.9,1,1, 7.559, 10488.231, 392.899, 52816.006 24/05/01,22:28:47,10,09,1, 11.9,1,1, 7.559, 10488.234, 392.927, 52816.035 24/05/01,22:28:47,11,09,1, 11.9,1,1, 7.559, 10488.233, 392.905, 52816.046 24/05/01,22:28:47,12,09,1, 11.9,1,1, 7.559, 10488.228, 392.915, 52816.072 24/05/01,22:28:47,13,09,1, 11.9,1,1, 7.559, 10488.218, 392.905, 52816.027 24/05/01,22:28:47,14,09,1, 11.9,1,1, 7.559, 10488.234, 392.890, 52816.023 24/05/01,22:28:47,15,09,1, 11.9,1,1, 7.559, 10488.232, 392.885, 52815.993 24/05/01,22:28:47,16,09,1, 11.9,1,1, 7.559, 10488.213, 392.888, 52816.013 24/05/01,22:28:47,17,09,1, 11.9,1,1, 7.559, 10488.247, 392.900, 52816.087 24/05/01,22:28:47,18,09,1, 11.9,1,1, 7.559, 10488.248, 392.910, 52816.102 24/05/01,22:28:47,19,09,1, 11.9,1,1, 7.559, 10488.220, 392.918, 52816.096 24/05/01,22:28:48,00,09,1, 11.9,1,1, 7.562, 10488.216, 392.918, 52816.096 24/05/01,22:28:48,01,09,1, 11.9,1,1, 7.562, 10488.240, 392.907, 52816.018 24/05/01,22:28:48,02,09,1, 11.9,1,1, 7.562, 10488.230, 392.896, 52816.003 24/05/01,22:28:48,03,09,1, 11.9,1,1, 7.562, 10488.233, 392.910, 52816.024 24/05/01,22:28:48,04,09,1, 11.9,1,1, 7.562, 10488.226, 392.915, 52816.027 24/05/01,22:28:48,05,09,1, 11.9,1,1, 7.562, 10488.213, 392.923, 52816.113 24/05/01,22:28:48,06,09,1, 11.9,1,1, 7.562, 10488.220, 392.900, 52816.051 24/05/01,22:28:48,07,09,1, 11.9,1,1, 7.562, 10488.210, 392.896, 52816.006 24/05/01,22:28:48,08,09,1, 11.9,1,1, 7.562, 10488.229, 392.903, 52816.022 24/05/01,22:28:48,09,09,1, 11.9,1,1, 7.562, 10488.237, 392.870, 52815.957 24/05/01,22:28:48,10,09,1, 11.9,1,1, 7.562, 10488.229, 392.901, 52816.077 24/05/01,22:28:48,11,09,1, 11.9,1,1, 7.562, 10488.221, 392.871, 52816.015 24/05/01,22:28:48,12,09,1, 11.9,1,1, 7.562, 10488.229, 392.878, 52816.050 24/05/01,22:28:48,13,09,1, 11.9,1,1, 7.562, 10488.216, 392.889, 52816.051 24/05/01,22:28:48,14,09,1, 11.9,1,1, 7.562, 10488.219, 392.866, 52816.014 24/05/01,22:28:48,15,09,1, 11.9,1,1, 7.562, 10488.220, 392.885, 52816.035 24/05/01,22:28:48,16,09,1, 11.9,1,1, 7.562, 10488.209, 392.897, 52816.081 24/05/01,22:28:48,17,09,1, 11.9,1,1, 7.562, 10488.245, 392.880, 52816.104 24/05/01,22:28:48,18,09,1, 11.9,1,1, 7.562, 10488.230, 392.878, 52816.033 24/05/01,22:28:48,19,09,1, 11.9,1,1, 7.562, 10488.202, 392.878, 52815.978 24/05/01,22:28:49,00,09,1, 11.9,1,1, 7.561, 10488.199, 392.878, 52815.978 24/05/01,22:28:49,01,09,1, 11.9,1,1, 7.561, 10488.220, 392.875, 52816.032 24/05/01,22:28:49,02,09,1, 11.9,1,1, 7.561, 10488.236, 392.864, 52816.025 24/05/01,22:28:49,03,09,1, 11.9,1,1, 7.561, 10488.217, 392.843, 52816.047 24/05/01,22:28:49,04,09,1, 11.9,1,1, 7.561, 10488.216, 392.895, 52816.083 24/05/01,22:28:49,05,09,1, 11.9,1,1, 7.561, 10488.214, 392.880, 52816.108 24/05/01,22:28:49,06,09,1, 11.9,1,1, 7.561, 10488.238, 392.856, 52816.033 24/05/01,22:28:49,07,09,1, 11.9,1,1, 7.561, 10488.226, 392.864, 52816.050 24/05/01,22:28:49,08,09,1, 11.9,1,1, 7.561, 10488.222, 392.865, 52816.023 24/05/01,22:28:49,09,09,1, 11.9,1,1, 7.561, 10488.235, 392.875, 52816.031 24/05/01,22:28:49,10,09,1, 11.9,1,1, 7.561, 10488.245, 392.876, 52816.002 24/05/01,22:28:49,11,09,1, 11.9,1,1, 7.561, 10488.229, 392.833, 52815.983 24/05/01,22:28:49,12,09,1, 11.9,1,1, 7.561, 10488.234, 392.889, 52816.010 24/05/01,22:28:49,13,09,1, 11.9,1,1, 7.561, 10488.247, 392.851, 52816.088 24/05/01,22:28:49,14,09,1, 11.9,1,1, 7.561, 10488.197, 392.834, 52816.055 24/05/01,22:28:49,15,09,1, 11.9,1,1, 7.561, 10488.250, 392.864, 52816.074 24/05/01,22:28:49,16,09,1, 11.9,1,1, 7.561, 10488.194, 392.826, 52816.031 24/05/01,22:28:49,17,09,1, 11.9,1,1, 7.561, 10488.229, 392.873, 52816.080 24/05/01,22:28:49,18,09,1, 11.9,1,1, 7.561, 10488.239, 392.816, 52816.058 24/05/01,22:28:49,19,09,1, 11.9,1,1, 7.561, 10488.226, 392.830, 52816.011 24/05/01,22:28:50,00,09,1, 11.9,1,1, 7.560, 10488.224, 392.830, 52816.011 24/05/01,22:28:50,01,09,1, 11.9,1,1, 7.560, 10488.238, 392.834, 52816.066 24/05/01,22:28:50,02,09,1, 11.9,1,1, 7.560, 10488.236, 392.844, 52816.068 24/05/01,22:28:50,03,09,1, 11.9,1,1, 7.560, 10488.241, 392.859, 52816.093 24/05/01,22:28:50,04,09,1, 11.9,1,1, 7.560, 10488.217, 392.858, 52816.099 24/05/01,22:28:50,05,09,1, 11.9,1,1, 7.560, 10488.217, 392.845, 52816.093 24/05/01,22:28:50,06,09,1, 11.9,1,1, 7.560, 10488.246, 392.824, 52816.049 24/05/01,22:28:50,07,09,1, 11.9,1,1, 7.560, 10488.242, 392.830, 52816.013 24/05/01,22:28:50,08,09,1, 11.9,1,1, 7.560, 10488.227, 392.823, 52816.067 24/05/01,22:28:50,09,09,1, 11.9,1,1, 7.560, 10488.242, 392.827, 52815.984 24/05/01,22:28:50,10,09,1, 11.9,1,1, 7.560, 10488.205, 392.842, 52816.060 24/05/01,22:28:50,11,09,1, 11.9,1,1, 7.560, 10488.231, 392.808, 52816.058 24/05/01,22:28:50,12,09,1, 11.9,1,1, 7.560, 10488.240, 392.859, 52816.112 24/05/01,22:28:50,13,09,1, 11.9,1,1, 7.560, 10488.236, 392.819, 52816.115 24/05/01,22:28:50,14,09,1, 11.9,1,1, 7.560, 10488.247, 392.825, 52816.042 24/05/01,22:28:50,15,09,1, 11.9,1,1, 7.560, 10488.223, 392.809, 52816.069 24/05/01,22:28:50,16,09,1, 11.9,1,1, 7.560, 10488.232, 392.807, 52816.034 24/05/01,22:28:50,17,09,1, 11.9,1,1, 7.560, 10488.245, 392.839, 52816.101 24/05/01,22:28:50,18,09,1, 11.9,1,1, 7.560, 10488.240, 392.823, 52816.062 24/05/01,22:28:50,19,09,1, 11.9,1,1, 7.560, 10488.196, 392.813, 52816.020 24/05/01,22:28:51,00,09,1, 11.8,1,1, 7.559, 10488.191, 392.813, 52816.020 24/05/01,22:28:51,01,09,1, 11.8,1,1, 7.559, 10488.259, 392.825, 52816.021 24/05/01,22:28:51,02,09,1, 11.8,1,1, 7.559, 10488.239, 392.808, 52816.060 24/05/01,22:28:51,03,09,1, 11.8,1,1, 7.559, 10488.238, 392.784, 52816.088 24/05/01,22:28:51,04,09,1, 11.8,1,1, 7.559, 10488.222, 392.813, 52816.121 24/05/01,22:28:51,05,09,1, 11.8,1,1, 7.559, 10488.243, 392.809, 52816.109 24/05/01,22:28:51,06,09,1, 11.8,1,1, 7.559, 10488.246, 392.791, 52816.007 24/05/01,22:28:51,07,09,1, 11.8,1,1, 7.559, 10488.242, 392.806, 52816.064 24/05/01,22:28:51,08,09,1, 11.8,1,1, 7.559, 10488.250, 392.815, 52816.076 24/05/01,22:28:51,09,09,1, 11.8,1,1, 7.559, 10488.253, 392.796, 52816.140 24/05/01,22:28:51,10,09,1, 11.8,1,1, 7.559, 10488.248, 392.805, 52816.023 24/05/01,22:28:51,11,09,1, 11.8,1,1, 7.559, 10488.232, 392.795, 52816.059 24/05/01,22:28:51,12,09,1, 11.8,1,1, 7.559, 10488.259, 392.798, 52816.033 24/05/01,22:28:51,13,09,1, 11.8,1,1, 7.559, 10488.210, 392.785, 52816.085 24/05/01,22:28:51,14,09,1, 11.8,1,1, 7.559, 10488.233, 392.750, 52816.049 24/05/01,22:28:51,15,09,1, 11.8,1,1, 7.559, 10488.243, 392.784, 52816.091 24/05/01,22:28:51,16,09,1, 11.8,1,1, 7.559, 10488.233, 392.787, 52816.079 24/05/01,22:28:51,17,09,1, 11.8,1,1, 7.559, 10488.251, 392.780, 52816.001 24/05/01,22:28:51,18,09,1, 11.8,1,1, 7.559, 10488.252, 392.785, 52816.090 24/05/01,22:28:51,19,09,1, 11.8,1,1, 7.559, 10488.236, 392.800, 52816.037 24/05/01,22:28:52,00,09,1, 12.0,1,1, 7.554, 10488.232, 392.800, 52816.037 24/05/01,22:28:52,01,09,1, 12.0,1,1, 7.554, 10488.242, 392.802, 52816.075 24/05/01,22:28:52,02,09,1, 12.0,1,1, 7.554, 10488.234, 392.785, 52816.192 24/05/01,22:28:52,03,09,1, 12.0,1,1, 7.554, 10488.256, 392.775, 52816.054 24/05/01,22:28:52,04,09,1, 12.0,1,1, 7.554, 10488.260, 392.786, 52816.208 24/05/01,22:28:52,05,09,1, 12.0,1,1, 7.554, 10488.270, 392.779, 52816.078 24/05/01,22:28:52,06,09,1, 12.0,1,1, 7.554, 10488.257, 392.796, 52816.107 24/05/01,22:28:52,07,09,1, 12.0,1,1, 7.554, 10488.279, 392.758, 52816.055 24/05/01,22:28:52,08,09,1, 12.0,1,1, 7.554, 10488.251, 392.763, 52816.053 24/05/01,22:28:52,09,09,1, 12.0,1,1, 7.554, 10488.250, 392.758, 52816.113 24/05/01,22:28:52,10,09,1, 12.0,1,1, 7.554, 10488.268, 392.764, 52816.127 24/05/01,22:28:52,11,09,1, 12.0,1,1, 7.554, 10488.235, 392.781, 52816.108 24/05/01,22:28:52,12,09,1, 12.0,1,1, 7.554, 10488.286, 392.788, 52816.102 24/05/01,22:28:52,13,09,1, 12.0,1,1, 7.554, 10488.259, 392.776, 52816.089 24/05/01,22:28:52,14,09,1, 12.0,1,1, 7.554, 10488.256, 392.784, 52816.062 24/05/01,22:28:52,15,09,1, 12.0,1,1, 7.554, 10488.281, 392.778, 52816.078 24/05/01,22:28:52,16,09,1, 12.0,1,1, 7.554, 10488.261, 392.752, 52816.074 24/05/01,22:28:52,17,09,1, 12.0,1,1, 7.554, 10488.265, 392.765, 52816.036 24/05/01,22:28:52,18,09,1, 12.0,1,1, 7.554, 10488.272, 392.735, 52816.019 24/05/01,22:28:52,19,09,1, 12.0,1,1, 7.554, 10488.251, 392.748, 52816.009 24/05/01,22:28:53,00,09,1, 11.9,1,1, 7.555, 10488.249, 392.748, 52816.009 24/05/01,22:28:53,01,09,1, 11.9,1,1, 7.555, 10488.263, 392.746, 52816.154 24/05/01,22:28:53,02,09,1, 11.9,1,1, 7.555, 10488.278, 392.755, 52816.131 24/05/01,22:28:53,03,09,1, 11.9,1,1, 7.555, 10488.265, 392.741, 52816.051 24/05/01,22:28:53,04,09,1, 11.9,1,1, 7.555, 10488.269, 392.769, 52816.084 24/05/01,22:28:53,05,09,1, 11.9,1,1, 7.555, 10488.285, 392.759, 52816.054 24/05/01,22:28:53,06,09,1, 11.9,1,1, 7.555, 10488.274, 392.781, 52816.038 24/05/01,22:28:53,07,09,1, 11.9,1,1, 7.555, 10488.265, 392.784, 52816.108 24/05/01,22:28:53,08,09,1, 11.9,1,1, 7.555, 10488.258, 392.751, 52816.045 24/05/01,22:28:53,09,09,1, 11.9,1,1, 7.555, 10488.261, 392.742, 52816.080 24/05/01,22:28:53,10,09,1, 11.9,1,1, 7.555, 10488.275, 392.750, 52816.060 24/05/01,22:28:53,11,09,1, 11.9,1,1, 7.555, 10488.275, 392.752, 52816.051 24/05/01,22:28:53,12,09,1, 11.9,1,1, 7.555, 10488.255, 392.745, 52816.096 24/05/01,22:28:53,13,09,1, 11.9,1,1, 7.555, 10488.273, 392.743, 52816.153 24/05/01,22:28:53,14,09,1, 11.9,1,1, 7.555, 10488.270, 392.750, 52816.103 24/05/01,22:28:53,15,09,1, 11.9,1,1, 7.555, 10488.287, 392.736, 52816.104 24/05/01,22:28:53,16,09,1, 11.9,1,1, 7.555, 10488.283, 392.754, 52816.120 24/05/01,22:28:53,17,09,1, 11.9,1,1, 7.555, 10488.261, 392.706, 52816.069 24/05/01,22:28:53,18,09,1, 11.9,1,1, 7.555, 10488.279, 392.760, 52816.105 24/05/01,22:28:53,19,09,1, 11.9,1,1, 7.555, 10488.262, 392.748, 52816.126 24/05/01,22:28:54,00,08,1, 11.9,1,1, 7.556, 10488.257, 392.748, 52816.126 24/05/01,22:28:54,01,08,1, 11.9,1,1, 7.556, 10488.264, 392.754, 52816.081 24/05/01,22:28:54,02,08,1, 11.9,1,1, 7.556, 10488.267, 392.752, 52816.060 24/05/01,22:28:54,03,08,1, 11.9,1,1, 7.556, 10488.250, 392.744, 52816.162 24/05/01,22:28:54,04,08,1, 11.9,1,1, 7.556, 10488.279, 392.742, 52816.136 24/05/01,22:28:54,05,08,1, 11.9,1,1, 7.556, 10488.278, 392.737, 52816.076 24/05/01,22:28:54,06,08,1, 11.9,1,1, 7.556, 10488.280, 392.735, 52816.111 24/05/01,22:28:54,07,08,1, 11.9,1,1, 7.556, 10488.267, 392.747, 52816.175 24/05/01,22:28:54,08,08,1, 11.9,1,1, 7.556, 10488.269, 392.723, 52816.145 24/05/01,22:28:54,09,08,1, 11.9,1,1, 7.556, 10488.301, 392.723, 52816.085 24/05/01,22:28:54,10,08,1, 11.9,1,1, 7.556, 10488.281, 392.727, 52816.128 24/05/01,22:28:54,11,08,1, 11.9,1,1, 7.556, 10488.303, 392.724, 52816.114 24/05/01,22:28:54,12,08,1, 11.9,1,1, 7.556, 10488.294, 392.720, 52816.068 24/05/01,22:28:54,13,08,1, 11.9,1,1, 7.556, 10488.299, 392.733, 52816.272 24/05/01,22:28:54,14,08,1, 11.9,1,1, 7.556, 10488.269, 392.735, 52816.019 24/05/01,22:28:54,15,08,1, 11.9,1,1, 7.556, 10488.270, 392.714, 52816.050 24/05/01,22:28:54,16,08,1, 11.9,1,1, 7.556, 10488.283, 392.722, 52816.147 24/05/01,22:28:54,17,08,1, 11.9,1,1, 7.556, 10488.271, 392.735, 52816.137 24/05/01,22:28:54,18,08,1, 11.9,1,1, 7.556, 10488.274, 392.700, 52816.073 24/05/01,22:28:54,19,08,1, 11.9,1,1, 7.556, 10488.293, 392.714, 52816.031 24/05/01,22:28:55,00,08,1, 11.8,1,1, 7.557, 10488.291, 392.714, 52816.031 24/05/01,22:28:55,01,08,1, 11.8,1,1, 7.557, 10488.293, 392.708, 52816.159 24/05/01,22:28:55,02,08,1, 11.8,1,1, 7.557, 10488.274, 392.721, 52816.110 24/05/01,22:28:55,03,08,1, 11.8,1,1, 7.557, 10488.271, 392.694, 52816.122 24/05/01,22:28:55,04,08,1, 11.8,1,1, 7.557, 10488.302, 392.699, 52816.103 24/05/01,22:28:55,05,08,1, 11.8,1,1, 7.557, 10488.289, 392.703, 52816.093 24/05/01,22:28:55,06,08,1, 11.8,1,1, 7.557, 10488.289, 392.675, 52816.095 24/05/01,22:28:55,07,08,1, 11.8,1,1, 7.557, 10488.257, 392.714, 52815.952 24/05/01,22:28:55,08,08,1, 11.8,1,1, 7.557, 10488.300, 392.709, 52816.181 24/05/01,22:28:55,09,08,1, 11.8,1,1, 7.557, 10488.306, 392.675, 52816.010 24/05/01,22:28:55,10,08,1, 11.8,1,1, 7.557, 10488.285, 392.693, 52816.100 24/05/01,22:28:55,11,08,1, 11.8,1,1, 7.557, 10488.308, 392.684, 52816.037 24/05/01,22:28:55,12,08,1, 11.8,1,1, 7.557, 10488.310, 392.682, 52816.071 24/05/01,22:28:55,13,08,1, 11.8,1,1, 7.557, 10488.300, 392.691, 52816.132 24/05/01,22:28:55,14,08,1, 11.8,1,1, 7.557, 10488.299, 392.687, 52816.095 24/05/01,22:28:55,15,08,1, 11.8,1,1, 7.557, 10488.296, 392.692, 52816.090 24/05/01,22:28:55,16,08,1, 11.8,1,1, 7.557, 10488.286, 392.693, 52816.081 24/05/01,22:28:55,17,08,1, 11.8,1,1, 7.557, 10488.275, 392.666, 52816.075 24/05/01,22:28:55,18,08,1, 11.8,1,1, 7.557, 10488.293, 392.715, 52816.173 24/05/01,22:28:55,19,08,1, 11.8,1,1, 7.557, 10488.271, 392.707, 52816.129 24/05/01,22:28:56,00,08,1, 11.9,1,1, 7.552, 10488.266, 392.707, 52816.129 24/05/01,22:28:56,01,08,1, 11.9,1,1, 7.552, 10488.296, 392.689, 52816.115 24/05/01,22:28:56,02,08,1, 11.9,1,1, 7.552, 10488.283, 392.672, 52816.081 24/05/01,22:28:56,03,08,1, 11.9,1,1, 7.552, 10488.299, 392.657, 52816.077 24/05/01,22:28:56,04,08,1, 11.9,1,1, 7.552, 10488.288, 392.669, 52816.086 24/05/01,22:28:56,05,08,1, 11.9,1,1, 7.552, 10488.289, 392.690, 52816.091 24/05/01,22:28:56,06,08,1, 11.9,1,1, 7.552, 10488.310, 392.691, 52816.134 24/05/01,22:28:56,07,08,1, 11.9,1,1, 7.552, 10488.314, 392.684, 52816.064 24/05/01,22:28:56,08,08,1, 11.9,1,1, 7.552, 10488.284, 392.642, 52816.107 24/05/01,22:28:56,09,08,1, 11.9,1,1, 7.552, 10488.301, 392.677, 52816.098 24/05/01,22:28:56,10,08,1, 11.9,1,1, 7.552, 10488.310, 392.672, 52816.057 24/05/01,22:28:56,11,08,1, 11.9,1,1, 7.552, 10488.286, 392.677, 52816.140 24/05/01,22:28:56,12,08,1, 11.9,1,1, 7.552, 10488.294, 392.672, 52816.151 24/05/01,22:28:56,13,08,1, 11.9,1,1, 7.552, 10488.283, 392.669, 52816.066 24/05/01,22:28:56,14,08,1, 11.9,1,1, 7.552, 10488.286, 392.653, 52816.089 24/05/01,22:28:56,15,08,1, 11.9,1,1, 7.552, 10488.312, 392.657, 52816.088 24/05/01,22:28:56,16,08,1, 11.9,1,1, 7.552, 10488.281, 392.648, 52816.106 24/05/01,22:28:56,17,08,1, 11.9,1,1, 7.552, 10488.284, 392.677, 52816.100 24/05/01,22:28:56,18,08,1, 11.9,1,1, 7.552, 10488.312, 392.645, 52816.096 24/05/01,22:28:56,19,08,1, 11.9,1,1, 7.552, 10488.313, 392.664, 52816.176 24/05/01,22:28:57,00,08,1, 11.8,1,1, 7.558, 10488.307, 392.664, 52816.176 24/05/01,22:28:57,01,08,1, 11.8,1,1, 7.558, 10488.322, 392.653, 52816.127 24/05/01,22:28:57,02,08,1, 11.8,1,1, 7.558, 10488.311, 392.690, 52816.302 24/05/01,22:28:57,03,08,1, 11.8,1,1, 7.558, 10488.331, 392.668, 52816.242 24/05/01,22:28:57,04,08,1, 11.8,1,1, 7.558, 10488.301, 392.645, 52816.269 24/05/01,22:28:57,05,08,1, 11.8,1,1, 7.558, 10488.312, 392.662, 52816.306 24/05/01,22:28:57,06,08,1, 11.8,1,1, 7.558, 10488.321, 392.636, 52816.337 24/05/01,22:28:57,07,08,1, 11.8,1,1, 7.558, 10488.325, 392.666, 52816.257 24/05/01,22:28:57,08,08,1, 11.8,1,1, 7.558, 10488.318, 392.652, 52816.283 24/05/01,22:28:57,09,08,1, 11.8,1,1, 7.558, 10488.375, 392.654, 52816.286 24/05/01,22:28:57,10,08,1, 11.8,1,1, 7.558, 10488.314, 392.647, 52816.349 24/05/01,22:28:57,11,08,1, 11.8,1,1, 7.558, 10488.325, 392.663, 52816.281 24/05/01,22:28:57,12,08,1, 11.8,1,1, 7.558, 10488.318, 392.642, 52816.289 24/05/01,22:28:57,13,08,1, 11.8,1,1, 7.558, 10488.327, 392.656, 52816.352 24/05/01,22:28:57,14,08,1, 11.8,1,1, 7.558, 10488.345, 392.668, 52816.317 24/05/01,22:28:57,15,08,1, 11.8,1,1, 7.558, 10488.321, 392.646, 52816.317 24/05/01,22:28:57,16,08,1, 11.8,1,1, 7.558, 10488.338, 392.662, 52816.303 24/05/01,22:28:57,17,08,1, 11.8,1,1, 7.558, 10488.335, 392.652, 52816.262 24/05/01,22:28:57,18,08,1, 11.8,1,1, 7.558, 10488.346, 392.627, 52816.265 24/05/01,22:28:57,19,08,1, 11.8,1,1, 7.558, 10488.346, 392.630, 52816.322 24/05/01,22:28:58,00,08,1, 11.9,1,1, 7.554, 10488.341, 392.630, 52816.322 24/05/01,22:28:58,01,08,1, 11.9,1,1, 7.554, 10488.338, 392.651, 52816.261 24/05/01,22:28:58,02,08,1, 11.9,1,1, 7.554, 10488.327, 392.649, 52816.334 24/05/01,22:28:58,03,08,1, 11.9,1,1, 7.554, 10488.310, 392.672, 52816.306 24/05/01,22:28:58,04,08,1, 11.9,1,1, 7.554, 10488.327, 392.664, 52816.372 24/05/01,22:28:58,05,08,1, 11.9,1,1, 7.554, 10488.316, 392.638, 52816.263 24/05/01,22:28:58,06,08,1, 11.9,1,1, 7.554, 10488.317, 392.643, 52816.252 24/05/01,22:28:58,07,08,1, 11.9,1,1, 7.554, 10488.302, 392.662, 52816.311 24/05/01,22:28:58,08,08,1, 11.9,1,1, 7.554, 10488.315, 392.667, 52816.347 24/05/01,22:28:58,09,08,1, 11.9,1,1, 7.554, 10488.338, 392.647, 52816.336 24/05/01,22:28:58,10,08,1, 11.9,1,1, 7.554, 10488.332, 392.643, 52816.346 24/05/01,22:28:58,11,08,1, 11.9,1,1, 7.554, 10488.330, 392.658, 52816.283 24/05/01,22:28:58,12,08,1, 11.9,1,1, 7.554, 10488.354, 392.656, 52816.374 24/05/01,22:28:58,13,08,1, 11.9,1,1, 7.554, 10488.337, 392.656, 52816.351 24/05/01,22:28:58,14,08,1, 11.9,1,1, 7.554, 10488.350, 392.661, 52816.299 24/05/01,22:28:58,15,08,1, 11.9,1,1, 7.554, 10488.363, 392.645, 52816.257 24/05/01,22:28:58,16,08,1, 11.9,1,1, 7.554, 10488.341, 392.657, 52816.358 24/05/01,22:28:58,17,08,1, 11.9,1,1, 7.554, 10488.365, 392.645, 52816.320 24/05/01,22:28:58,18,08,1, 11.9,1,1, 7.554, 10488.364, 392.630, 52816.243 24/05/01,22:28:58,19,08,1, 11.9,1,1, 7.554, 10488.363, 392.652, 52816.342 24/05/01,22:28:59,00,09,1, 12.0,1,1, 7.557, 10488.358, 392.652, 52816.342 24/05/01,22:28:59,01,09,1, 12.0,1,1, 7.557, 10488.352, 392.635, 52816.251 24/05/01,22:28:59,02,09,1, 12.0,1,1, 7.557, 10488.337, 392.628, 52816.268 24/05/01,22:28:59,03,09,1, 12.0,1,1, 7.557, 10488.343, 392.609, 52816.372 24/05/01,22:28:59,04,09,1, 12.0,1,1, 7.557, 10488.349, 392.640, 52816.270 24/05/01,22:28:59,05,09,1, 12.0,1,1, 7.557, 10488.351, 392.607, 52816.294 24/05/01,22:28:59,06,09,1, 12.0,1,1, 7.557, 10488.373, 392.638, 52816.346 24/05/01,22:28:59,07,09,1, 12.0,1,1, 7.557, 10488.371, 392.617, 52816.324 24/05/01,22:28:59,08,09,1, 12.0,1,1, 7.557, 10488.358, 392.623, 52816.348 24/05/01,22:28:59,09,09,1, 12.0,1,1, 7.557, 10488.364, 392.581, 52816.296 24/05/01,22:28:59,10,09,1, 12.0,1,1, 7.557, 10488.347, 392.630, 52816.278 24/05/01,22:28:59,11,09,1, 12.0,1,1, 7.557, 10488.367, 392.600, 52816.321 24/05/01,22:28:59,12,09,1, 12.0,1,1, 7.557, 10488.368, 392.602, 52816.317 24/05/01,22:28:59,13,09,1, 12.0,1,1, 7.557, 10488.360, 392.622, 52816.259 24/05/01,22:28:59,14,09,1, 12.0,1,1, 7.557, 10488.386, 392.615, 52816.293 24/05/01,22:28:59,15,09,1, 12.0,1,1, 7.557, 10488.371, 392.611, 52816.332 24/05/01,22:28:59,16,09,1, 12.0,1,1, 7.557, 10488.349, 392.605, 52816.325 24/05/01,22:28:59,17,09,1, 12.0,1,1, 7.557, 10488.349, 392.622, 52816.326 24/05/01,22:28:59,18,09,1, 12.0,1,1, 7.557, 10488.360, 392.626, 52816.305 24/05/01,22:28:59,19,09,1, 12.0,1,1, 7.557, 10488.364, 392.581, 52816.290 24/05/01,22:29:00,00,08,1, 11.9,1,1, 7.551, 10488.358, 392.581, 52816.290 24/05/01,22:29:00,01,08,1, 11.9,1,1, 7.551, 10488.361, 392.622, 52816.348 24/05/01,22:29:00,02,08,1, 11.9,1,1, 7.551, 10488.344, 392.598, 52816.160 24/05/01,22:29:00,03,08,1, 11.9,1,1, 7.551, 10488.354, 392.613, 52816.119 24/05/01,22:29:00,04,08,1, 11.9,1,1, 7.551, 10488.340, 392.566, 52816.184 24/05/01,22:29:00,05,08,1, 11.9,1,1, 7.551, 10488.372, 392.596, 52816.213 24/05/01,22:29:00,06,08,1, 11.9,1,1, 7.551, 10488.351, 392.574, 52816.182 24/05/01,22:29:00,07,08,1, 11.9,1,1, 7.551, 10488.372, 392.582, 52816.140 24/05/01,22:29:00,08,08,1, 11.9,1,1, 7.551, 10488.360, 392.571, 52816.108 24/05/01,22:29:00,09,08,1, 11.9,1,1, 7.551, 10488.363, 392.562, 52816.088 24/05/01,22:29:00,10,08,1, 11.9,1,1, 7.551, 10488.393, 392.581, 52816.200 24/05/01,22:29:00,11,08,1, 11.9,1,1, 7.551, 10488.373, 392.562, 52816.130 24/05/01,22:29:00,12,08,1, 11.9,1,1, 7.551, 10488.365, 392.591, 52816.172 24/05/01,22:29:00,13,08,1, 11.9,1,1, 7.551, 10488.380, 392.564, 52816.164 24/05/01,22:29:00,14,08,1, 11.9,1,1, 7.551, 10488.355, 392.585, 52816.201 24/05/01,22:29:00,15,08,1, 11.9,1,1, 7.551, 10488.362, 392.586, 52816.164 24/05/01,22:29:00,16,08,1, 11.9,1,1, 7.551, 10488.375, 392.565, 52816.163 24/05/01,22:29:00,17,08,1, 11.9,1,1, 7.551, 10488.369, 392.573, 52816.132 24/05/01,22:29:00,18,08,1, 11.9,1,1, 7.551, 10488.393, 392.589, 52816.164 24/05/01,22:29:00,19,08,1, 11.9,1,1, 7.551, 10488.385, 392.569, 52816.129 24/05/01,22:29:01,00,08,1, 11.9,1,1, 7.559, 10488.383, 392.569, 52816.129 24/05/01,22:29:01,01,08,1, 11.9,1,1, 7.559, 10488.378, 392.575, 52816.188 24/05/01,22:29:01,02,08,1, 11.9,1,1, 7.559, 10488.379, 392.570, 52816.080 24/05/01,22:29:01,03,08,1, 11.9,1,1, 7.559, 10488.361, 392.569, 52816.142 24/05/01,22:29:01,04,08,1, 11.9,1,1, 7.559, 10488.383, 392.569, 52816.158 24/05/01,22:29:01,05,08,1, 11.9,1,1, 7.559, 10488.401, 392.551, 52816.088 24/05/01,22:29:01,06,08,1, 11.9,1,1, 7.559, 10488.394, 392.570, 52816.146 24/05/01,22:29:01,07,08,1, 11.9,1,1, 7.559, 10488.383, 392.584, 52816.188 24/05/01,22:29:01,08,08,1, 11.9,1,1, 7.559, 10488.369, 392.553, 52816.137 24/05/01,22:29:01,09,08,1, 11.9,1,1, 7.559, 10488.378, 392.554, 52816.083 24/05/01,22:29:01,10,08,1, 11.9,1,1, 7.559, 10488.348, 392.572, 52816.157 24/05/01,22:29:01,11,08,1, 11.9,1,1, 7.559, 10488.371, 392.555, 52816.081 24/05/01,22:29:01,12,08,1, 11.9,1,1, 7.559, 10488.392, 392.568, 52816.104 24/05/01,22:29:01,13,08,1, 11.9,1,1, 7.559, 10488.361, 392.565, 52816.168 24/05/01,22:29:01,14,08,1, 11.9,1,1, 7.559, 10488.385, 392.582, 52816.198 24/05/01,22:29:01,15,08,1, 11.9,1,1, 7.559, 10488.358, 392.554, 52816.063 24/05/01,22:29:01,16,08,1, 11.9,1,1, 7.559, 10488.397, 392.571, 52816.149 24/05/01,22:29:01,17,08,1, 11.9,1,1, 7.559, 10488.368, 392.581, 52816.133 24/05/01,22:29:01,18,08,1, 11.9,1,1, 7.559, 10488.361, 392.574, 52816.191 24/05/01,22:29:01,19,08,1, 11.9,1,1, 7.559, 10488.378, 392.585, 52816.160 24/05/01,22:29:02,00,08,1, 12.0,1,1, 7.562, 10488.374, 392.585, 52816.160 24/05/01,22:29:02,01,08,1, 12.0,1,1, 7.562, 10488.362, 392.564, 52816.162 24/05/01,22:29:02,02,08,1, 12.0,1,1, 7.562, 10488.372, 392.581, 52816.130 24/05/01,22:29:02,03,08,1, 12.0,1,1, 7.562, 10488.372, 392.566, 52816.191 24/05/01,22:29:02,04,08,1, 12.0,1,1, 7.562, 10488.383, 392.534, 52816.065 24/05/01,22:29:02,05,08,1, 12.0,1,1, 7.562, 10488.354, 392.565, 52816.124 24/05/01,22:29:02,06,08,1, 12.0,1,1, 7.562, 10488.355, 392.558, 52816.126 24/05/01,22:29:02,07,08,1, 12.0,1,1, 7.562, 10488.388, 392.545, 52816.147 24/05/01,22:29:02,08,08,1, 12.0,1,1, 7.562, 10488.379, 392.525, 52816.124 24/05/01,22:29:02,09,08,1, 12.0,1,1, 7.562, 10488.375, 392.536, 52816.168 24/05/01,22:29:02,10,08,1, 12.0,1,1, 7.562, 10488.384, 392.546, 52816.196 24/05/01,22:29:02,11,08,1, 12.0,1,1, 7.562, 10488.357, 392.554, 52816.141 24/05/01,22:29:02,12,08,1, 12.0,1,1, 7.562, 10488.363, 392.534, 52816.170 24/05/01,22:29:02,13,08,1, 12.0,1,1, 7.562, 10488.377, 392.543, 52816.166 24/05/01,22:29:02,14,08,1, 12.0,1,1, 7.562, 10488.372, 392.538, 52816.182 24/05/01,22:29:02,15,08,1, 12.0,1,1, 7.562, 10488.365, 392.546, 52816.206 24/05/01,22:29:02,16,08,1, 12.0,1,1, 7.562, 10488.415, 392.544, 52816.211 24/05/01,22:29:02,17,08,1, 12.0,1,1, 7.562, 10488.370, 392.533, 52816.174 24/05/01,22:29:02,18,08,1, 12.0,1,1, 7.562, 10488.380, 392.543, 52816.215 24/05/01,22:29:02,19,08,1, 12.0,1,1, 7.562, 10488.395, 392.529, 52816.182 24/05/01,22:29:03,00,09,1, 11.9,1,1, 7.552, 10488.391, 392.529, 52816.182 24/05/01,22:29:03,01,09,1, 11.9,1,1, 7.552, 10488.397, 392.548, 52816.167 24/05/01,22:29:03,02,09,1, 11.9,1,1, 7.552, 10488.414, 392.531, 52816.142 24/05/01,22:29:03,03,09,1, 11.9,1,1, 7.552, 10488.380, 392.515, 52816.115 24/05/01,22:29:03,04,09,1, 11.9,1,1, 7.552, 10488.405, 392.511, 52816.190 24/05/01,22:29:03,05,09,1, 11.9,1,1, 7.552, 10488.427, 392.532, 52816.110 24/05/01,22:29:03,06,09,1, 11.9,1,1, 7.552, 10488.403, 392.550, 52816.123 24/05/01,22:29:03,07,09,1, 11.9,1,1, 7.552, 10488.391, 392.520, 52816.207 24/05/01,22:29:03,08,09,1, 11.9,1,1, 7.552, 10488.403, 392.515, 52816.236 24/05/01,22:29:03,09,09,1, 11.9,1,1, 7.552, 10488.405, 392.541, 52816.167 24/05/01,22:29:03,10,09,1, 11.9,1,1, 7.552, 10488.417, 392.519, 52816.189 24/05/01,22:29:03,11,09,1, 11.9,1,1, 7.552, 10488.420, 392.495, 52816.179 24/05/01,22:29:03,12,09,1, 11.9,1,1, 7.552, 10488.397, 392.544, 52816.179 24/05/01,22:29:03,13,09,1, 11.9,1,1, 7.552, 10488.393, 392.521, 52816.119 24/05/01,22:29:03,14,09,1, 11.9,1,1, 7.552, 10488.404, 392.533, 52816.182 24/05/01,22:29:03,15,09,1, 11.9,1,1, 7.552, 10488.421, 392.526, 52816.154 24/05/01,22:29:03,16,09,1, 11.9,1,1, 7.552, 10488.423, 392.520, 52816.131 24/05/01,22:29:03,17,09,1, 11.9,1,1, 7.552, 10488.390, 392.559, 52816.404 24/05/01,22:29:03,18,09,1, 11.9,1,1, 7.552, 10488.411, 392.540, 52816.246 24/05/01,22:29:03,19,09,1, 11.9,1,1, 7.552, 10488.414, 392.499, 52816.151 24/05/01,22:29:04,00,09,1, 12.0,1,1, 7.560, 10488.408, 392.499, 52816.151 24/05/01,22:29:04,01,09,1, 12.0,1,1, 7.560, 10488.429, 392.529, 52816.176 24/05/01,22:29:04,02,09,1, 12.0,1,1, 7.560, 10488.409, 392.518, 52816.192 24/05/01,22:29:04,03,09,1, 12.0,1,1, 7.560, 10488.428, 392.515, 52816.176 24/05/01,22:29:04,04,09,1, 12.0,1,1, 7.560, 10488.415, 392.490, 52816.204 24/05/01,22:29:04,05,09,1, 12.0,1,1, 7.560, 10488.403, 392.524, 52816.170 24/05/01,22:29:04,06,09,1, 12.0,1,1, 7.560, 10488.416, 392.493, 52816.198 24/05/01,22:29:04,07,09,1, 12.0,1,1, 7.560, 10488.409, 392.520, 52816.187 24/05/01,22:29:04,08,09,1, 12.0,1,1, 7.560, 10488.400, 392.517, 52816.208 24/05/01,22:29:04,09,09,1, 12.0,1,1, 7.560, 10488.396, 392.500, 52816.177 24/05/01,22:29:04,10,09,1, 12.0,1,1, 7.560, 10488.439, 392.526, 52816.186 24/05/01,22:29:04,11,09,1, 12.0,1,1, 7.560, 10488.414, 392.493, 52816.167 24/05/01,22:29:04,12,09,1, 12.0,1,1, 7.560, 10488.407, 392.502, 52816.182 24/05/01,22:29:04,13,09,1, 12.0,1,1, 7.560, 10488.440, 392.501, 52816.197 24/05/01,22:29:04,14,09,1, 12.0,1,1, 7.560, 10488.413, 392.505, 52816.167 24/05/01,22:29:04,15,09,1, 12.0,1,1, 7.560, 10488.415, 392.501, 52816.157 24/05/01,22:29:04,16,09,1, 12.0,1,1, 7.560, 10488.433, 392.504, 52816.187 24/05/01,22:29:04,17,09,1, 12.0,1,1, 7.560, 10488.405, 392.470, 52816.139 24/05/01,22:29:04,18,09,1, 12.0,1,1, 7.560, 10488.442, 392.496, 52816.179 24/05/01,22:29:04,19,09,1, 12.0,1,1, 7.560, 10488.431, 392.477, 52816.150 24/05/01,22:29:05,00,09,1, 11.9,1,1, 7.553, 10488.424, 392.477, 52816.150 24/05/01,22:29:05,01,09,1, 11.9,1,1, 7.553, 10488.414, 392.488, 52816.150 24/05/01,22:29:05,02,09,1, 11.9,1,1, 7.553, 10488.427, 392.464, 52816.151 24/05/01,22:29:05,03,09,1, 11.9,1,1, 7.553, 10488.406, 392.496, 52816.152 24/05/01,22:29:05,04,09,1, 11.9,1,1, 7.553, 10488.416, 392.484, 52816.144 24/05/01,22:29:05,05,09,1, 11.9,1,1, 7.553, 10488.434, 392.469, 52816.188 24/05/01,22:29:05,06,09,1, 11.9,1,1, 7.553, 10488.415, 392.478, 52816.204 24/05/01,22:29:05,07,09,1, 11.9,1,1, 7.553, 10488.409, 392.481, 52816.179 24/05/01,22:29:05,08,09,1, 11.9,1,1, 7.553, 10488.444, 392.491, 52816.181 24/05/01,22:29:05,09,09,1, 11.9,1,1, 7.553, 10488.424, 392.477, 52816.182 24/05/01,22:29:05,10,09,1, 11.9,1,1, 7.553, 10488.450, 392.451, 52816.149 24/05/01,22:29:05,11,09,1, 11.9,1,1, 7.553, 10488.442, 392.478, 52816.155 24/05/01,22:29:05,12,09,1, 11.9,1,1, 7.553, 10488.417, 392.471, 52816.185 24/05/01,22:29:05,13,09,1, 11.9,1,1, 7.553, 10488.431, 392.459, 52816.170 24/05/01,22:29:05,14,09,1, 11.9,1,1, 7.553, 10488.449, 392.452, 52816.160 24/05/01,22:29:05,15,09,1, 11.9,1,1, 7.553, 10488.432, 392.486, 52816.193 24/05/01,22:29:05,16,09,1, 11.9,1,1, 7.553, 10488.432, 392.475, 52816.214 24/05/01,22:29:05,17,09,1, 11.9,1,1, 7.553, 10488.433, 392.465, 52816.141 24/05/01,22:29:05,18,09,1, 11.9,1,1, 7.553, 10488.440, 392.473, 52816.201 24/05/01,22:29:05,19,09,1, 11.9,1,1, 7.553, 10488.452, 392.482, 52816.207 24/05/01,22:29:06,00,09,1, 11.9,1,1, 7.554, 10488.449, 392.482, 52816.207 24/05/01,22:29:06,01,09,1, 11.9,1,1, 7.554, 10488.426, 392.463, 52816.212 24/05/01,22:29:06,02,09,1, 11.9,1,1, 7.554, 10488.441, 392.448, 52816.194 24/05/01,22:29:06,03,09,1, 11.9,1,1, 7.554, 10488.442, 392.420, 52816.152 24/05/01,22:29:06,04,09,1, 11.9,1,1, 7.554, 10488.447, 392.469, 52816.256 24/05/01,22:29:06,05,09,1, 11.9,1,1, 7.554, 10488.437, 392.460, 52816.216 24/05/01,22:29:06,06,09,1, 11.9,1,1, 7.554, 10488.445, 392.439, 52816.109 24/05/01,22:29:06,07,09,1, 11.9,1,1, 7.554, 10488.492, 392.451, 52816.156 24/05/01,22:29:06,08,09,1, 11.9,1,1, 7.554, 10488.469, 392.437, 52816.143 24/05/01,22:29:06,09,09,1, 11.9,1,1, 7.554, 10488.467, 392.473, 52816.161 24/05/01,22:29:06,10,09,1, 11.9,1,1, 7.554, 10488.442, 392.447, 52816.179 24/05/01,22:29:06,11,09,1, 11.9,1,1, 7.554, 10488.423, 392.456, 52816.154 24/05/01,22:29:06,12,09,1, 11.9,1,1, 7.554, 10488.447, 392.442, 52816.125 24/05/01,22:29:06,13,09,1, 11.9,1,1, 7.554, 10488.471, 392.428, 52816.227 24/05/01,22:29:06,14,09,1, 11.9,1,1, 7.554, 10488.485, 392.467, 52816.255 24/05/01,22:29:06,15,09,1, 11.9,1,1, 7.554, 10488.431, 392.434, 52816.253 24/05/01,22:29:06,16,09,1, 11.9,1,1, 7.554, 10488.457, 392.441, 52816.373 24/05/01,22:29:06,17,09,1, 11.9,1,1, 7.554, 10488.451, 392.426, 52816.184 24/05/01,22:29:06,18,09,1, 11.9,1,1, 7.554, 10488.433, 392.452, 52816.201 24/05/01,22:29:06,19,09,1, 11.9,1,1, 7.554, 10488.460, 392.462, 52816.200 24/05/01,22:29:07,00,09,1, 11.9,1,1, 7.555, 10488.458, 392.462, 52816.200 24/05/01,22:29:07,01,09,1, 11.9,1,1, 7.555, 10488.453, 392.449, 52816.106 24/05/01,22:29:07,02,09,1, 11.9,1,1, 7.555, 10488.471, 392.446, 52816.190 24/05/01,22:29:07,03,09,1, 11.9,1,1, 7.555, 10488.466, 392.412, 52816.222 24/05/01,22:29:07,04,09,1, 11.9,1,1, 7.555, 10488.457, 392.412, 52816.154 24/05/01,22:29:07,05,09,1, 11.9,1,1, 7.555, 10488.475, 392.450, 52816.200 24/05/01,22:29:07,06,09,1, 11.9,1,1, 7.555, 10488.469, 392.448, 52816.222 24/05/01,22:29:07,07,09,1, 11.9,1,1, 7.555, 10488.467, 392.439, 52816.224 24/05/01,22:29:07,08,09,1, 11.9,1,1, 7.555, 10488.470, 392.416, 52816.243 24/05/01,22:29:07,09,09,1, 11.9,1,1, 7.555, 10488.463, 392.409, 52816.142 24/05/01,22:29:07,10,09,1, 11.9,1,1, 7.555, 10488.492, 392.424, 52816.225 24/05/01,22:29:07,11,09,1, 11.9,1,1, 7.555, 10488.449, 392.408, 52816.224 24/05/01,22:29:07,12,09,1, 11.9,1,1, 7.555, 10488.461, 392.417, 52816.229 24/05/01,22:29:07,13,09,1, 11.9,1,1, 7.555, 10488.502, 392.437, 52816.207 24/05/01,22:29:07,14,09,1, 11.9,1,1, 7.555, 10488.465, 392.419, 52816.248 24/05/01,22:29:07,15,09,1, 11.9,1,1, 7.555, 10488.476, 392.434, 52816.208 24/05/01,22:29:07,16,09,1, 11.9,1,1, 7.555, 10488.512, 392.434, 52816.316 24/05/01,22:29:07,17,09,1, 11.9,1,1, 7.555, 10488.495, 392.414, 52816.156 24/05/01,22:29:07,18,09,1, 11.9,1,1, 7.555, 10488.470, 392.415, 52816.185 24/05/01,22:29:07,19,09,1, 11.9,1,1, 7.555, 10488.482, 392.407, 52816.248 24/05/01,22:29:08,00,09,1, 11.8,1,1, 7.561, 10488.474, 392.407, 52816.248 24/05/01,22:29:08,01,09,1, 11.8,1,1, 7.561, 10488.463, 392.407, 52816.250 24/05/01,22:29:08,02,09,1, 11.8,1,1, 7.561, 10488.476, 392.406, 52816.224 24/05/01,22:29:08,03,09,1, 11.8,1,1, 7.561, 10488.463, 392.387, 52816.278 24/05/01,22:29:08,04,09,1, 11.8,1,1, 7.561, 10488.481, 392.383, 52816.157 24/05/01,22:29:08,05,09,1, 11.8,1,1, 7.561, 10488.487, 392.399, 52816.193 24/05/01,22:29:08,06,09,1, 11.8,1,1, 7.561, 10488.470, 392.402, 52816.188 24/05/01,22:29:08,07,09,1, 11.8,1,1, 7.561, 10488.476, 392.409, 52816.244 24/05/01,22:29:08,08,09,1, 11.8,1,1, 7.561, 10488.498, 392.379, 52816.240 24/05/01,22:29:08,09,09,1, 11.8,1,1, 7.561, 10488.512, 392.385, 52816.191 24/05/01,22:29:08,10,09,1, 11.8,1,1, 7.561, 10488.508, 392.391, 52816.225 24/05/01,22:29:08,11,09,1, 11.8,1,1, 7.561, 10488.487, 392.416, 52816.241 24/05/01,22:29:08,12,09,1, 11.8,1,1, 7.561, 10488.479, 392.409, 52816.237 24/05/01,22:29:08,13,09,1, 11.8,1,1, 7.561, 10488.471, 392.386, 52816.232 24/05/01,22:29:08,14,09,1, 11.8,1,1, 7.561, 10488.501, 392.395, 52816.197 24/05/01,22:29:08,15,09,1, 11.8,1,1, 7.561, 10488.498, 392.375, 52816.180 24/05/01,22:29:08,16,09,1, 11.8,1,1, 7.561, 10488.493, 392.390, 52816.195 24/05/01,22:29:08,17,09,1, 11.8,1,1, 7.561, 10488.495, 392.402, 52816.204 24/05/01,22:29:08,18,09,1, 11.8,1,1, 7.561, 10488.478, 392.389, 52816.143 24/05/01,22:29:08,19,09,1, 11.8,1,1, 7.561, 10488.512, 392.379, 52816.210 24/05/01,22:29:09,00,09,1, 11.9,1,1, 7.550, 10488.508, 392.379, 52816.210 24/05/01,22:29:09,01,09,1, 11.9,1,1, 7.550, 10488.481, 392.364, 52816.220 24/05/01,22:29:09,02,09,1, 11.9,1,1, 7.550, 10488.495, 392.397, 52816.205 24/05/01,22:29:09,03,09,1, 11.9,1,1, 7.550, 10488.479, 392.386, 52816.225 24/05/01,22:29:09,04,09,1, 11.9,1,1, 7.550, 10488.520, 392.385, 52816.241 24/05/01,22:29:09,05,09,1, 11.9,1,1, 7.550, 10488.509, 392.359, 52816.231 24/05/01,22:29:09,06,09,1, 11.9,1,1, 7.550, 10488.474, 392.391, 52816.215 24/05/01,22:29:09,07,09,1, 11.9,1,1, 7.550, 10488.469, 392.379, 52816.229 24/05/01,22:29:09,08,09,1, 11.9,1,1, 7.550, 10488.489, 392.408, 52816.179 24/05/01,22:29:09,09,09,1, 11.9,1,1, 7.550, 10488.467, 392.382, 52816.205 24/05/01,22:29:09,10,09,1, 11.9,1,1, 7.550, 10488.481, 392.378, 52816.242 24/05/01,22:29:09,11,09,1, 11.9,1,1, 7.550, 10488.482, 392.371, 52816.181 24/05/01,22:29:09,12,09,1, 11.9,1,1, 7.550, 10488.482, 392.394, 52816.228 24/05/01,22:29:09,13,09,1, 11.9,1,1, 7.550, 10488.494, 392.390, 52816.210 24/05/01,22:29:09,14,09,1, 11.9,1,1, 7.550, 10488.510, 392.370, 52816.216 24/05/01,22:29:09,15,09,1, 11.9,1,1, 7.550, 10488.498, 392.400, 52816.220 24/05/01,22:29:09,16,09,1, 11.9,1,1, 7.550, 10488.523, 392.377, 52816.271 24/05/01,22:29:09,17,09,1, 11.9,1,1, 7.550, 10488.530, 392.364, 52816.207 24/05/01,22:29:09,18,09,1, 11.9,1,1, 7.550, 10488.520, 392.373, 52816.269 24/05/01,22:29:09,19,09,1, 11.9,1,1, 7.550, 10488.526, 392.369, 52816.194 24/05/01,22:29:10,00,09,1, 11.9,1,1, 7.556, 10488.524, 392.369, 52816.194 24/05/01,22:29:10,01,09,1, 11.9,1,1, 7.556, 10488.524, 392.343, 52816.221 24/05/01,22:29:10,02,09,1, 11.9,1,1, 7.556, 10488.540, 392.351, 52816.201 24/05/01,22:29:10,03,09,1, 11.9,1,1, 7.556, 10488.534, 392.369, 52816.236 24/05/01,22:29:10,04,09,1, 11.9,1,1, 7.556, 10488.522, 392.368, 52816.247 24/05/01,22:29:10,05,09,1, 11.9,1,1, 7.556, 10488.522, 392.363, 52816.178 24/05/01,22:29:10,06,09,1, 11.9,1,1, 7.556, 10488.520, 392.363, 52816.195 24/05/01,22:29:10,07,09,1, 11.9,1,1, 7.556, 10488.548, 392.364, 52816.259 24/05/01,22:29:10,08,09,1, 11.9,1,1, 7.556, 10488.528, 392.334, 52816.097 24/05/01,22:29:10,09,09,1, 11.9,1,1, 7.556, 10488.529, 392.355, 52816.190 24/05/01,22:29:10,10,09,1, 11.9,1,1, 7.556, 10488.542, 392.365, 52816.305 24/05/01,22:29:10,11,09,1, 11.9,1,1, 7.556, 10488.533, 392.375, 52816.187 24/05/01,22:29:10,12,09,1, 11.9,1,1, 7.556, 10488.524, 392.371, 52816.259 24/05/01,22:29:10,13,09,1, 11.9,1,1, 7.556, 10488.529, 392.361, 52816.210 24/05/01,22:29:10,14,09,1, 11.9,1,1, 7.556, 10488.534, 392.373, 52816.242 24/05/01,22:29:10,15,09,1, 11.9,1,1, 7.556, 10488.518, 392.382, 52816.275 24/05/01,22:29:10,16,09,1, 11.9,1,1, 7.556, 10488.532, 392.370, 52816.316 24/05/01,22:29:10,17,09,1, 11.9,1,1, 7.556, 10488.506, 392.376, 52816.325 24/05/01,22:29:10,18,09,1, 11.9,1,1, 7.556, 10488.520, 392.378, 52816.255 24/05/01,22:29:10,19,09,1, 11.9,1,1, 7.556, 10488.538, 392.373, 52816.278 24/05/01,22:29:11,00,09,1, 11.9,1,1, 7.554, 10488.533, 392.373, 52816.278 24/05/01,22:29:11,01,09,1, 11.9,1,1, 7.554, 10488.544, 392.372, 52816.159 24/05/01,22:29:11,02,09,1, 11.9,1,1, 7.554, 10488.546, 392.330, 52816.175 24/05/01,22:29:11,03,09,1, 11.9,1,1, 7.554, 10488.531, 392.350, 52816.213 24/05/01,22:29:11,04,09,1, 11.9,1,1, 7.554, 10488.545, 392.349, 52816.217 24/05/01,22:29:11,05,09,1, 11.9,1,1, 7.554, 10488.536, 392.346, 52816.196 24/05/01,22:29:11,06,09,1, 11.9,1,1, 7.554, 10488.519, 392.376, 52816.238 24/05/01,22:29:11,07,09,1, 11.9,1,1, 7.554, 10488.553, 392.344, 52816.252 24/05/01,22:29:11,08,09,1, 11.9,1,1, 7.554, 10488.548, 392.351, 52816.228 24/05/01,22:29:11,09,09,1, 11.9,1,1, 7.554, 10488.531, 392.349, 52816.245 24/05/01,22:29:11,10,09,1, 11.9,1,1, 7.554, 10488.529, 392.366, 52816.261 24/05/01,22:29:11,11,09,1, 11.9,1,1, 7.554, 10488.529, 392.359, 52816.287 24/05/01,22:29:11,12,09,1, 11.9,1,1, 7.554, 10488.536, 392.347, 52816.266 24/05/01,22:29:11,13,09,1, 11.9,1,1, 7.554, 10488.542, 392.349, 52816.271 24/05/01,22:29:11,14,09,1, 11.9,1,1, 7.554, 10488.546, 392.346, 52816.268 24/05/01,22:29:11,15,09,1, 11.9,1,1, 7.554, 10488.536, 392.344, 52816.236 24/05/01,22:29:11,16,09,1, 11.9,1,1, 7.554, 10488.532, 392.345, 52816.226 24/05/01,22:29:11,17,09,1, 11.9,1,1, 7.554, 10488.546, 392.361, 52816.212 24/05/01,22:29:11,18,09,1, 11.9,1,1, 7.554, 10488.544, 392.332, 52816.250 24/05/01,22:29:11,19,09,1, 11.9,1,1, 7.554, 10488.549, 392.370, 52816.218 24/05/01,22:29:12,00,09,1, 11.8,1,1, 7.559, 10488.541, 392.370, 52816.218 24/05/01,22:29:12,01,09,1, 11.8,1,1, 7.559, 10488.538, 392.355, 52816.275 24/05/01,22:29:12,02,09,1, 11.8,1,1, 7.559, 10488.546, 392.341, 52816.239 24/05/01,22:29:12,03,09,1, 11.8,1,1, 7.559, 10488.557, 392.332, 52816.211 24/05/01,22:29:12,04,09,1, 11.8,1,1, 7.559, 10488.569, 392.351, 52816.225 24/05/01,22:29:12,05,09,1, 11.8,1,1, 7.559, 10488.526, 392.356, 52816.065 24/05/01,22:29:12,06,09,1, 11.8,1,1, 7.559, 10488.537, 392.354, 52816.370 24/05/01,22:29:12,07,09,1, 11.8,1,1, 7.559, 10488.573, 392.363, 52816.273 24/05/01,22:29:12,08,09,1, 11.8,1,1, 7.559, 10488.543, 392.367, 52816.282 24/05/01,22:29:12,09,09,1, 11.8,1,1, 7.559, 10488.564, 392.349, 52816.298 24/05/01,22:29:12,10,09,1, 11.8,1,1, 7.559, 10488.549, 392.350, 52816.262 24/05/01,22:29:12,11,09,1, 11.8,1,1, 7.559, 10488.537, 392.312, 52816.235 24/05/01,22:29:12,12,09,1, 11.8,1,1, 7.559, 10488.553, 392.339, 52816.209 24/05/01,22:29:12,13,09,1, 11.8,1,1, 7.559, 10488.548, 392.339, 52816.292 24/05/01,22:29:12,14,09,1, 11.8,1,1, 7.559, 10488.561, 392.352, 52816.305 24/05/01,22:29:12,15,09,1, 11.8,1,1, 7.559, 10488.543, 392.353, 52816.272 24/05/01,22:29:12,16,09,1, 11.8,1,1, 7.559, 10488.565, 392.338, 52816.233 24/05/01,22:29:12,17,09,1, 11.8,1,1, 7.559, 10488.552, 392.333, 52816.245 24/05/01,22:29:12,18,09,1, 11.8,1,1, 7.559, 10488.560, 392.340, 52816.236 24/05/01,22:29:12,19,09,1, 11.8,1,1, 7.559, 10488.568, 392.333, 52816.255 24/05/01,22:29:13,00,09,1, 11.9,1,1, 7.549, 10488.566, 392.333, 52816.255 24/05/01,22:29:13,01,09,1, 11.9,1,1, 7.549, 10488.546, 392.347, 52816.263 24/05/01,22:29:13,02,09,1, 11.9,1,1, 7.549, 10488.555, 392.339, 52816.279 24/05/01,22:29:13,03,09,1, 11.9,1,1, 7.549, 10488.539, 392.338, 52816.225 24/05/01,22:29:13,04,09,1, 11.9,1,1, 7.549, 10488.571, 392.318, 52816.296 24/05/01,22:29:13,05,09,1, 11.9,1,1, 7.549, 10488.557, 392.362, 52816.259 24/05/01,22:29:13,06,09,1, 11.9,1,1, 7.549, 10488.554, 392.342, 52816.236 24/05/01,22:29:13,07,09,1, 11.9,1,1, 7.549, 10488.577, 392.298, 52816.260 24/05/01,22:29:13,08,09,1, 11.9,1,1, 7.549, 10488.563, 392.344, 52816.258 24/05/01,22:29:13,09,09,1, 11.9,1,1, 7.549, 10488.562, 392.299, 52816.156 24/05/01,22:29:13,10,09,1, 11.9,1,1, 7.549, 10488.551, 392.348, 52816.330 24/05/01,22:29:13,11,09,1, 11.9,1,1, 7.549, 10488.578, 392.336, 52816.229 24/05/01,22:29:13,12,09,1, 11.9,1,1, 7.549, 10488.561, 392.325, 52816.290 24/05/01,22:29:13,13,09,1, 11.9,1,1, 7.549, 10488.590, 392.368, 52816.300 24/05/01,22:29:13,14,09,1, 11.9,1,1, 7.549, 10488.567, 392.328, 52816.312 24/05/01,22:29:13,15,09,1, 11.9,1,1, 7.549, 10488.577, 392.345, 52816.247 24/05/01,22:29:13,16,09,1, 11.9,1,1, 7.549, 10488.596, 392.336, 52816.284 24/05/01,22:29:13,17,09,1, 11.9,1,1, 7.549, 10488.615, 392.338, 52816.283 24/05/01,22:29:13,18,09,1, 11.9,1,1, 7.549, 10488.591, 392.344, 52816.213 24/05/01,22:29:13,19,09,1, 11.9,1,1, 7.549, 10488.581, 392.352, 52816.203 24/05/01,22:29:14,00,09,1, 11.9,1,1, 7.556, 10488.575, 392.352, 52816.203 24/05/01,22:29:14,01,09,1, 11.9,1,1, 7.556, 10488.593, 392.344, 52816.233 24/05/01,22:29:14,02,09,1, 11.9,1,1, 7.556, 10488.600, 392.312, 52816.272 24/05/01,22:29:14,03,09,1, 11.9,1,1, 7.556, 10488.594, 392.337, 52816.228 24/05/01,22:29:14,04,09,1, 11.9,1,1, 7.556, 10488.590, 392.308, 52816.236 24/05/01,22:29:14,05,09,1, 11.9,1,1, 7.556, 10488.574, 392.326, 52816.246 24/05/01,22:29:14,06,09,1, 11.9,1,1, 7.556, 10488.601, 392.335, 52816.329 24/05/01,22:29:14,07,09,1, 11.9,1,1, 7.556, 10488.590, 392.311, 52816.271 24/05/01,22:29:14,08,09,1, 11.9,1,1, 7.556, 10488.586, 392.314, 52816.271 24/05/01,22:29:14,09,09,1, 11.9,1,1, 7.556, 10488.599, 392.331, 52816.332 24/05/01,22:29:14,10,09,1, 11.9,1,1, 7.556, 10488.614, 392.326, 52816.207 24/05/01,22:29:14,11,09,1, 11.9,1,1, 7.556, 10488.567, 392.337, 52816.262 24/05/01,22:29:14,12,09,1, 11.9,1,1, 7.556, 10488.600, 392.327, 52816.253 24/05/01,22:29:14,13,09,1, 11.9,1,1, 7.556, 10488.605, 392.310, 52816.227 24/05/01,22:29:14,14,09,1, 11.9,1,1, 7.556, 10488.600, 392.324, 52816.231 24/05/01,22:29:14,15,09,1, 11.9,1,1, 7.556, 10488.588, 392.315, 52816.249 24/05/01,22:29:14,16,09,1, 11.9,1,1, 7.556, 10488.632, 392.304, 52816.277 24/05/01,22:29:14,17,09,1, 11.9,1,1, 7.556, 10488.602, 392.318, 52816.350 24/05/01,22:29:14,18,09,1, 11.9,1,1, 7.556, 10488.595, 392.298, 52816.239 24/05/01,22:29:14,19,09,1, 11.9,1,1, 7.556, 10488.605, 392.317, 52816.355 24/05/01,22:29:15,00,09,1, 11.9,1,1, 7.555, 10488.600, 392.317, 52816.355 24/05/01,22:29:15,01,09,1, 11.9,1,1, 7.555, 10488.610, 392.322, 52816.241 24/05/01,22:29:15,02,09,1, 11.9,1,1, 7.555, 10488.611, 392.307, 52816.253 24/05/01,22:29:15,03,09,1, 11.9,1,1, 7.555, 10488.622, 392.292, 52816.204 24/05/01,22:29:15,04,09,1, 11.9,1,1, 7.555, 10488.615, 392.307, 52816.218 24/05/01,22:29:15,05,09,1, 11.9,1,1, 7.555, 10488.635, 392.293, 52816.286 24/05/01,22:29:15,06,09,1, 11.9,1,1, 7.555, 10488.615, 392.299, 52816.245 24/05/01,22:29:15,07,09,1, 11.9,1,1, 7.555, 10488.612, 392.307, 52816.274 24/05/01,22:29:15,08,09,1, 11.9,1,1, 7.555, 10488.609, 392.317, 52816.255 24/05/01,22:29:15,09,09,1, 11.9,1,1, 7.555, 10488.618, 392.277, 52816.282 24/05/01,22:29:15,10,09,1, 11.9,1,1, 7.555, 10488.622, 392.305, 52816.313 24/05/01,22:29:15,11,09,1, 11.9,1,1, 7.555, 10488.629, 392.293, 52816.245 24/05/01,22:29:15,12,09,1, 11.9,1,1, 7.555, 10488.616, 392.291, 52816.207 24/05/01,22:29:15,13,09,1, 11.9,1,1, 7.555, 10488.629, 392.306, 52816.322 24/05/01,22:29:15,14,09,1, 11.9,1,1, 7.555, 10488.632, 392.302, 52816.235 24/05/01,22:29:15,15,09,1, 11.9,1,1, 7.555, 10488.654, 392.298, 52816.290 24/05/01,22:29:15,16,09,1, 11.9,1,1, 7.555, 10488.620, 392.303, 52816.313 24/05/01,22:29:15,17,09,1, 11.9,1,1, 7.555, 10488.643, 392.327, 52816.348 24/05/01,22:29:15,18,09,1, 11.9,1,1, 7.555, 10488.657, 392.301, 52816.211 24/05/01,22:29:15,19,09,1, 11.9,1,1, 7.555, 10488.655, 392.284, 52816.304 24/05/01,22:29:16,00,09,1, 11.9,1,1, 7.556, 10488.650, 392.284, 52816.304 24/05/01,22:29:16,01,09,1, 11.9,1,1, 7.556, 10488.647, 392.280, 52816.276 24/05/01,22:29:16,02,09,1, 11.9,1,1, 7.556, 10488.643, 392.292, 52816.261 24/05/01,22:29:16,03,09,1, 11.9,1,1, 7.556, 10488.674, 392.271, 52816.247 24/05/01,22:29:16,04,09,1, 11.9,1,1, 7.556, 10488.639, 392.283, 52816.250 24/05/01,22:29:16,05,09,1, 11.9,1,1, 7.556, 10488.672, 392.291, 52816.196 24/05/01,22:29:16,06,09,1, 11.9,1,1, 7.556, 10488.633, 392.294, 52816.274 24/05/01,22:29:16,07,09,1, 11.9,1,1, 7.556, 10488.663, 392.299, 52816.254 24/05/01,22:29:16,08,09,1, 11.9,1,1, 7.556, 10488.649, 392.285, 52816.295 24/05/01,22:29:16,09,09,1, 11.9,1,1, 7.556, 10488.638, 392.281, 52816.291 24/05/01,22:29:16,10,09,1, 11.9,1,1, 7.556, 10488.668, 392.300, 52816.209 24/05/01,22:29:16,11,09,1, 11.9,1,1, 7.556, 10488.665, 392.288, 52816.355 24/05/01,22:29:16,12,09,1, 11.9,1,1, 7.556, 10488.672, 392.284, 52816.250 24/05/01,22:29:16,13,09,1, 11.9,1,1, 7.556, 10488.656, 392.293, 52816.274 24/05/01,22:29:16,14,09,1, 11.9,1,1, 7.556, 10488.669, 392.284, 52816.313 24/05/01,22:29:16,15,09,1, 11.9,1,1, 7.556, 10488.670, 392.268, 52816.298 24/05/01,22:29:16,16,09,1, 11.9,1,1, 7.556, 10488.653, 392.296, 52816.297 24/05/01,22:29:16,17,09,1, 11.9,1,1, 7.556, 10488.643, 392.272, 52816.313 24/05/01,22:29:16,18,09,1, 11.9,1,1, 7.556, 10488.677, 392.286, 52816.260 24/05/01,22:29:16,19,09,1, 11.9,1,1, 7.556, 10488.659, 392.294, 52816.211 24/05/01,22:29:17,00,09,1, 11.9,1,1, 7.555, 10488.658, 392.294, 52816.211 24/05/01,22:29:17,01,09,1, 11.9,1,1, 7.555, 10488.685, 392.284, 52816.258 24/05/01,22:29:17,02,09,1, 11.9,1,1, 7.555, 10488.649, 392.281, 52816.214 24/05/01,22:29:17,03,09,1, 11.9,1,1, 7.555, 10488.689, 392.259, 52816.235 24/05/01,22:29:17,04,09,1, 11.9,1,1, 7.555, 10488.681, 392.286, 52816.316 24/05/01,22:29:17,05,09,1, 11.9,1,1, 7.555, 10488.676, 392.286, 52816.303 24/05/01,22:29:17,06,09,1, 11.9,1,1, 7.555, 10488.689, 392.294, 52816.264 24/05/01,22:29:17,07,09,1, 11.9,1,1, 7.555, 10488.688, 392.278, 52816.298 24/05/01,22:29:17,08,09,1, 11.9,1,1, 7.555, 10488.681, 392.290, 52816.256 24/05/01,22:29:17,09,09,1, 11.9,1,1, 7.555, 10488.700, 392.293, 52816.307 24/05/01,22:29:17,10,09,1, 11.9,1,1, 7.555, 10488.695, 392.282, 52816.266 24/05/01,22:29:17,11,09,1, 11.9,1,1, 7.555, 10488.691, 392.291, 52816.273 24/05/01,22:29:17,12,09,1, 11.9,1,1, 7.555, 10488.709, 392.290, 52816.253 24/05/01,22:29:17,13,09,1, 11.9,1,1, 7.555, 10488.682, 392.273, 52816.253 24/05/01,22:29:17,14,09,1, 11.9,1,1, 7.555, 10488.692, 392.284, 52816.267 24/05/01,22:29:17,15,09,1, 11.9,1,1, 7.555, 10488.688, 392.275, 52816.244 24/05/01,22:29:17,16,09,1, 11.9,1,1, 7.555, 10488.692, 392.266, 52816.222 24/05/01,22:29:17,17,09,1, 11.9,1,1, 7.555, 10488.702, 392.272, 52816.256 24/05/01,22:29:17,18,09,1, 11.9,1,1, 7.555, 10488.691, 392.269, 52816.255 24/05/01,22:29:17,19,09,1, 11.9,1,1, 7.555, 10488.689, 392.288, 52816.306 24/05/01,22:29:18,00,09,1, 11.8,1,1, 7.555, 10488.683, 392.288, 52816.306 24/05/01,22:29:18,01,09,1, 11.8,1,1, 7.555, 10488.685, 392.258, 52816.276 24/05/01,22:29:18,02,09,1, 11.8,1,1, 7.555, 10488.715, 392.257, 52816.230 24/05/01,22:29:18,03,09,1, 11.8,1,1, 7.555, 10488.661, 392.256, 52816.245 24/05/01,22:29:18,04,09,1, 11.8,1,1, 7.555, 10488.693, 392.264, 52816.253 24/05/01,22:29:18,05,09,1, 11.8,1,1, 7.555, 10488.711, 392.265, 52816.300 24/05/01,22:29:18,06,09,1, 11.8,1,1, 7.555, 10488.724, 392.269, 52816.246 24/05/01,22:29:18,07,09,1, 11.8,1,1, 7.555, 10488.725, 392.271, 52816.178 24/05/01,22:29:18,08,09,1, 11.8,1,1, 7.555, 10488.687, 392.288, 52816.317 24/05/01,22:29:18,09,09,1, 11.8,1,1, 7.555, 10488.710, 392.242, 52816.279 24/05/01,22:29:18,10,09,1, 11.8,1,1, 7.555, 10488.698, 392.286, 52816.292 24/05/01,22:29:18,11,09,1, 11.8,1,1, 7.555, 10488.704, 392.253, 52816.252 24/05/01,22:29:18,12,09,1, 11.8,1,1, 7.555, 10488.720, 392.279, 52816.312 24/05/01,22:29:18,13,09,1, 11.8,1,1, 7.555, 10488.724, 392.248, 52816.318 24/05/01,22:29:18,14,09,1, 11.8,1,1, 7.555, 10488.729, 392.270, 52816.265 24/05/01,22:29:18,15,09,1, 11.8,1,1, 7.555, 10488.734, 392.258, 52816.241 24/05/01,22:29:18,16,09,1, 11.8,1,1, 7.555, 10488.726, 392.270, 52816.339 24/05/01,22:29:18,17,09,1, 11.8,1,1, 7.555, 10488.723, 392.251, 52816.285 24/05/01,22:29:18,18,09,1, 11.8,1,1, 7.555, 10488.748, 392.268, 52816.341 24/05/01,22:29:18,19,09,1, 11.8,1,1, 7.555, 10488.708, 392.255, 52816.246 24/05/01,22:29:19,00,09,1, 12.0,1,1, 7.546, 10488.708, 392.255, 52816.246 24/05/01,22:29:19,01,09,1, 12.0,1,1, 7.546, 10488.717, 392.253, 52816.288 24/05/01,22:29:19,02,09,1, 12.0,1,1, 7.546, 10488.751, 392.267, 52816.278 24/05/01,22:29:19,03,09,1, 12.0,1,1, 7.546, 10488.739, 392.266, 52816.276 24/05/01,22:29:19,04,09,1, 12.0,1,1, 7.546, 10488.739, 392.259, 52816.335 24/05/01,22:29:19,05,09,1, 12.0,1,1, 7.546, 10488.734, 392.263, 52816.276 24/05/01,22:29:19,06,09,1, 12.0,1,1, 7.546, 10488.742, 392.256, 52816.378 24/05/01,22:29:19,07,09,1, 12.0,1,1, 7.546, 10488.743, 392.255, 52816.448 24/05/01,22:29:19,08,09,1, 12.0,1,1, 7.546, 10488.771, 392.241, 52816.220 24/05/01,22:29:19,09,09,1, 12.0,1,1, 7.546, 10488.737, 392.262, 52816.368 24/05/01,22:29:19,10,09,1, 12.0,1,1, 7.546, 10488.749, 392.242, 52816.269 24/05/01,22:29:19,11,09,1, 12.0,1,1, 7.546, 10488.757, 392.267, 52816.327 24/05/01,22:29:19,12,09,1, 12.0,1,1, 7.546, 10488.751, 392.240, 52816.277 24/05/01,22:29:19,13,09,1, 12.0,1,1, 7.546, 10488.753, 392.241, 52816.285 24/05/01,22:29:19,14,09,1, 12.0,1,1, 7.546, 10488.749, 392.275, 52816.279 24/05/01,22:29:19,15,09,1, 12.0,1,1, 7.546, 10488.759, 392.241, 52816.260 24/05/01,22:29:19,16,09,1, 12.0,1,1, 7.546, 10488.754, 392.261, 52816.334 24/05/01,22:29:19,17,09,1, 12.0,1,1, 7.546, 10488.731, 392.250, 52816.326 24/05/01,22:29:19,18,09,1, 12.0,1,1, 7.546, 10488.755, 392.259, 52816.231 24/05/01,22:29:19,19,09,1, 12.0,1,1, 7.546, 10488.756, 392.263, 52816.311 24/05/01,22:29:20,00,08,1, 11.9,1,1, 7.549, 10488.750, 392.263, 52816.311 24/05/01,22:29:20,01,08,1, 11.9,1,1, 7.549, 10488.757, 392.239, 52816.233 24/05/01,22:29:20,02,08,1, 11.9,1,1, 7.549, 10488.767, 392.238, 52816.305 24/05/01,22:29:20,03,08,1, 11.9,1,1, 7.549, 10488.769, 392.235, 52816.372 24/05/01,22:29:20,04,08,1, 11.9,1,1, 7.549, 10488.780, 392.246, 52816.375 24/05/01,22:29:20,05,08,1, 11.9,1,1, 7.549, 10488.770, 392.245, 52816.346 24/05/01,22:29:20,06,08,1, 11.9,1,1, 7.549, 10488.778, 392.242, 52816.287 24/05/01,22:29:20,07,08,1, 11.9,1,1, 7.549, 10488.770, 392.253, 52816.353 24/05/01,22:29:20,08,08,1, 11.9,1,1, 7.549, 10488.799, 392.228, 52816.224 24/05/01,22:29:20,09,08,1, 11.9,1,1, 7.549, 10488.797, 392.246, 52816.225 24/05/01,22:29:20,10,08,1, 11.9,1,1, 7.549, 10488.777, 392.237, 52816.342 24/05/01,22:29:20,11,08,1, 11.9,1,1, 7.549, 10488.773, 392.223, 52816.289 24/05/01,22:29:20,12,08,1, 11.9,1,1, 7.549, 10488.779, 392.246, 52816.294 24/05/01,22:29:20,13,08,1, 11.9,1,1, 7.549, 10488.784, 392.238, 52816.235 24/05/01,22:29:20,14,08,1, 11.9,1,1, 7.549, 10488.786, 392.229, 52816.177 24/05/01,22:29:20,15,08,1, 11.9,1,1, 7.549, 10488.760, 392.230, 52816.346 24/05/01,22:29:20,16,08,1, 11.9,1,1, 7.549, 10488.768, 392.247, 52816.316 24/05/01,22:29:20,17,08,1, 11.9,1,1, 7.549, 10488.770, 392.257, 52816.310 24/05/01,22:29:20,18,08,1, 11.9,1,1, 7.549, 10488.759, 392.230, 52816.274 24/05/01,22:29:20,19,08,1, 11.9,1,1, 7.549, 10488.792, 392.234, 52816.337 24/05/01,22:29:21,00,08,1, 11.9,1,1, 7.552, 10488.791, 392.234, 52816.337 24/05/01,22:29:21,01,08,1, 11.9,1,1, 7.552, 10488.780, 392.227, 52816.325 24/05/01,22:29:21,02,08,1, 11.9,1,1, 7.552, 10488.781, 392.232, 52816.318 24/05/01,22:29:21,03,08,1, 11.9,1,1, 7.552, 10488.789, 392.254, 52816.353 24/05/01,22:29:21,04,08,1, 11.9,1,1, 7.552, 10488.808, 392.241, 52816.334 24/05/01,22:29:21,05,08,1, 11.9,1,1, 7.552, 10488.798, 392.238, 52816.349 24/05/01,22:29:21,06,08,1, 11.9,1,1, 7.552, 10488.784, 392.235, 52816.330 24/05/01,22:29:21,07,08,1, 11.9,1,1, 7.552, 10488.834, 392.227, 52816.378 24/05/01,22:29:21,08,08,1, 11.9,1,1, 7.552, 10488.803, 392.238, 52816.271 24/05/01,22:29:21,09,08,1, 11.9,1,1, 7.552, 10488.811, 392.227, 52816.282 24/05/01,22:29:21,10,08,1, 11.9,1,1, 7.552, 10488.811, 392.226, 52816.329 24/05/01,22:29:21,11,08,1, 11.9,1,1, 7.552, 10488.805, 392.234, 52816.351 24/05/01,22:29:21,12,08,1, 11.9,1,1, 7.552, 10488.814, 392.249, 52816.258 24/05/01,22:29:21,13,08,1, 11.9,1,1, 7.552, 10488.793, 392.252, 52816.301 24/05/01,22:29:21,14,08,1, 11.9,1,1, 7.552, 10488.814, 392.211, 52816.250 24/05/01,22:29:21,15,08,1, 11.9,1,1, 7.552, 10488.819, 392.210, 52816.292 24/05/01,22:29:21,16,08,1, 11.9,1,1, 7.552, 10488.815, 392.231, 52816.301 24/05/01,22:29:21,17,08,1, 11.9,1,1, 7.552, 10488.807, 392.221, 52816.301 24/05/01,22:29:21,18,08,1, 11.9,1,1, 7.552, 10488.816, 392.234, 52816.286 24/05/01,22:29:21,19,08,1, 11.9,1,1, 7.552, 10488.811, 392.233, 52816.326 24/05/01,22:29:22,00,08,1, 11.9,1,1, 7.555, 10488.808, 392.233, 52816.326 24/05/01,22:29:22,01,08,1, 11.9,1,1, 7.555, 10488.835, 392.247, 52816.372 24/05/01,22:29:22,02,08,1, 11.9,1,1, 7.555, 10488.818, 392.211, 52816.289 24/05/01,22:29:22,03,08,1, 11.9,1,1, 7.555, 10488.842, 392.215, 52816.292 24/05/01,22:29:22,04,08,1, 11.9,1,1, 7.555, 10488.845, 392.212, 52816.166 24/05/01,22:29:22,05,08,1, 11.9,1,1, 7.555, 10488.856, 392.197, 52816.287 24/05/01,22:29:22,06,08,1, 11.9,1,1, 7.555, 10488.867, 392.204, 52816.301 24/05/01,22:29:22,07,08,1, 11.9,1,1, 7.555, 10488.825, 392.206, 52816.314 24/05/01,22:29:22,08,08,1, 11.9,1,1, 7.555, 10488.824, 392.221, 52816.254 24/05/01,22:29:22,09,08,1, 11.9,1,1, 7.555, 10488.833, 392.196, 52816.251 24/05/01,22:29:22,10,08,1, 11.9,1,1, 7.555, 10488.843, 392.213, 52816.333 24/05/01,22:29:22,11,08,1, 11.9,1,1, 7.555, 10488.834, 392.214, 52816.302 24/05/01,22:29:22,12,08,1, 11.9,1,1, 7.555, 10488.816, 392.205, 52816.316 24/05/01,22:29:22,13,08,1, 11.9,1,1, 7.555, 10488.856, 392.226, 52816.257 24/05/01,22:29:22,14,08,1, 11.9,1,1, 7.555, 10488.830, 392.210, 52816.376 24/05/01,22:29:22,15,08,1, 11.9,1,1, 7.555, 10488.848, 392.213, 52816.382 24/05/01,22:29:22,16,08,1, 11.9,1,1, 7.555, 10488.823, 392.213, 52816.350 24/05/01,22:29:22,17,08,1, 11.9,1,1, 7.555, 10488.848, 392.229, 52816.353 24/05/01,22:29:22,18,08,1, 11.9,1,1, 7.555, 10488.841, 392.190, 52816.357 24/05/01,22:29:22,19,08,1, 11.9,1,1, 7.555, 10488.838, 392.232, 52816.320 24/05/01,22:29:23,00,09,1, 11.9,1,1, 7.555, 10488.833, 392.232, 52816.320 24/05/01,22:29:23,01,09,1, 11.9,1,1, 7.555, 10488.876, 392.177, 52816.329 24/05/01,22:29:23,02,09,1, 11.9,1,1, 7.555, 10488.853, 392.202, 52816.342 24/05/01,22:29:23,03,09,1, 11.9,1,1, 7.555, 10488.876, 392.185, 52816.377 24/05/01,22:29:23,04,09,1, 11.9,1,1, 7.555, 10488.868, 392.210, 52816.285 24/05/01,22:29:23,05,09,1, 11.9,1,1, 7.555, 10488.870, 392.226, 52816.337 24/05/01,22:29:23,06,09,1, 11.9,1,1, 7.555, 10488.882, 392.178, 52816.354 24/05/01,22:29:23,07,09,1, 11.9,1,1, 7.555, 10488.886, 392.219, 52816.324 24/05/01,22:29:23,08,09,1, 11.9,1,1, 7.555, 10488.886, 392.188, 52816.359 24/05/01,22:29:23,09,09,1, 11.9,1,1, 7.555, 10488.888, 392.194, 52816.315 24/05/01,22:29:23,10,09,1, 11.9,1,1, 7.555, 10488.869, 392.203, 52816.324 24/05/01,22:29:23,11,09,1, 11.9,1,1, 7.555, 10488.878, 392.185, 52816.316 24/05/01,22:29:23,12,09,1, 11.9,1,1, 7.555, 10488.890, 392.212, 52816.336 24/05/01,22:29:23,13,09,1, 11.9,1,1, 7.555, 10488.900, 392.199, 52816.347 24/05/01,22:29:23,14,09,1, 11.9,1,1, 7.555, 10488.876, 392.196, 52816.331 24/05/01,22:29:23,15,09,1, 11.9,1,1, 7.555, 10488.894, 392.193, 52816.283 24/05/01,22:29:23,16,09,1, 11.9,1,1, 7.555, 10488.903, 392.192, 52816.295 24/05/01,22:29:23,17,09,1, 11.9,1,1, 7.555, 10488.885, 392.196, 52816.342 24/05/01,22:29:23,18,09,1, 11.9,1,1, 7.555, 10488.891, 392.199, 52816.350 24/05/01,22:29:23,19,09,1, 11.9,1,1, 7.555, 10488.893, 392.201, 52816.357 24/05/01,22:29:24,00,08,1, 11.9,1,1, 7.556, 10488.892, 392.201, 52816.357 24/05/01,22:29:24,01,08,1, 11.9,1,1, 7.556, 10488.913, 392.166, 52816.288 24/05/01,22:29:24,02,08,1, 11.9,1,1, 7.556, 10488.893, 392.201, 52816.311 24/05/01,22:29:24,03,08,1, 11.9,1,1, 7.556, 10488.922, 392.192, 52816.306 24/05/01,22:29:24,04,08,1, 11.9,1,1, 7.556, 10488.889, 392.184, 52816.226 24/05/01,22:29:24,05,08,1, 11.9,1,1, 7.556, 10488.897, 392.196, 52816.431 24/05/01,22:29:24,06,08,1, 11.9,1,1, 7.556, 10488.912, 392.194, 52816.296 24/05/01,22:29:24,07,08,1, 11.9,1,1, 7.556, 10488.890, 392.186, 52816.372 24/05/01,22:29:24,08,08,1, 11.9,1,1, 7.556, 10488.923, 392.192, 52816.254 24/05/01,22:29:24,09,08,1, 11.9,1,1, 7.556, 10488.911, 392.202, 52816.312 24/05/01,22:29:24,10,08,1, 11.9,1,1, 7.556, 10488.931, 392.185, 52816.267 24/05/01,22:29:24,11,08,1, 11.9,1,1, 7.556, 10488.930, 392.182, 52816.348 24/05/01,22:29:24,12,08,1, 11.9,1,1, 7.556, 10488.917, 392.189, 52816.352 24/05/01,22:29:24,13,08,1, 11.9,1,1, 7.556, 10488.907, 392.184, 52816.331 24/05/01,22:29:24,14,08,1, 11.9,1,1, 7.556, 10488.931, 392.204, 52816.308 24/05/01,22:29:24,15,08,1, 11.9,1,1, 7.556, 10488.927, 392.200, 52816.365 24/05/01,22:29:24,16,08,1, 11.9,1,1, 7.556, 10488.915, 392.180, 52816.325 24/05/01,22:29:24,17,08,1, 11.9,1,1, 7.556, 10488.930, 392.188, 52816.338 24/05/01,22:29:24,18,08,1, 11.9,1,1, 7.556, 10488.956, 392.171, 52816.385 24/05/01,22:29:24,19,08,1, 11.9,1,1, 7.556, 10488.937, 392.178, 52816.326 24/05/01,22:29:25,00,08,1, 11.8,1,1, 7.558, 10488.933, 392.178, 52816.326 24/05/01,22:29:25,01,08,1, 11.8,1,1, 7.558, 10488.983, 392.165, 52816.232 24/05/01,22:29:25,02,08,1, 11.8,1,1, 7.558, 10488.935, 392.186, 52816.160 24/05/01,22:29:25,03,08,1, 11.8,1,1, 7.558, 10488.965, 392.204, 52816.445 24/05/01,22:29:25,04,08,1, 11.8,1,1, 7.558, 10488.974, 392.182, 52816.385 24/05/01,22:29:25,05,08,1, 11.8,1,1, 7.558, 10488.926, 392.170, 52816.349 24/05/01,22:29:25,06,08,1, 11.8,1,1, 7.558, 10488.952, 392.160, 52816.344 24/05/01,22:29:25,07,08,1, 11.8,1,1, 7.558, 10488.953, 392.153, 52816.312 24/05/01,22:29:25,08,08,1, 11.8,1,1, 7.558, 10488.952, 392.156, 52816.290 24/05/01,22:29:25,09,08,1, 11.8,1,1, 7.558, 10488.953, 392.170, 52816.378 24/05/01,22:29:25,10,08,1, 11.8,1,1, 7.558, 10488.950, 392.173, 52816.386 24/05/01,22:29:25,11,08,1, 11.8,1,1, 7.558, 10488.955, 392.164, 52816.325 24/05/01,22:29:25,12,08,1, 11.8,1,1, 7.558, 10488.951, 392.178, 52816.410 24/05/01,22:29:25,13,08,1, 11.8,1,1, 7.558, 10488.953, 392.147, 52816.347 24/05/01,22:29:25,14,08,1, 11.8,1,1, 7.558, 10488.970, 392.160, 52816.331 24/05/01,22:29:25,15,08,1, 11.8,1,1, 7.558, 10488.937, 392.155, 52816.310 24/05/01,22:29:25,16,08,1, 11.8,1,1, 7.558, 10488.981, 392.176, 52816.345 24/05/01,22:29:25,17,08,1, 11.8,1,1, 7.558, 10488.981, 392.177, 52816.339 24/05/01,22:29:25,18,08,1, 11.8,1,1, 7.558, 10489.017, 392.174, 52816.401 24/05/01,22:29:25,19,08,1, 11.8,1,1, 7.558, 10488.979, 392.163, 52816.348 24/05/01,22:29:26,00,08,1, 11.9,1,1, 7.545, 10488.975, 392.163, 52816.348 24/05/01,22:29:26,01,08,1, 11.9,1,1, 7.545, 10489.001, 392.181, 52816.413 24/05/01,22:29:26,02,08,1, 11.9,1,1, 7.545, 10488.991, 392.158, 52816.400 24/05/01,22:29:26,03,08,1, 11.9,1,1, 7.545, 10488.982, 392.185, 52816.372 24/05/01,22:29:26,04,08,1, 11.9,1,1, 7.545, 10489.013, 392.165, 52816.390 24/05/01,22:29:26,05,08,1, 11.9,1,1, 7.545, 10488.979, 392.189, 52816.344 24/05/01,22:29:26,06,08,1, 11.9,1,1, 7.545, 10489.002, 392.165, 52816.307 24/05/01,22:29:26,07,08,1, 11.9,1,1, 7.545, 10489.004, 392.178, 52816.288 24/05/01,22:29:26,08,08,1, 11.9,1,1, 7.545, 10488.991, 392.185, 52816.331 24/05/01,22:29:26,09,08,1, 11.9,1,1, 7.545, 10488.981, 392.184, 52816.363 24/05/01,22:29:26,10,08,1, 11.9,1,1, 7.545, 10488.981, 392.185, 52816.345 24/05/01,22:29:26,11,08,1, 11.9,1,1, 7.545, 10488.979, 392.160, 52816.389 24/05/01,22:29:26,12,08,1, 11.9,1,1, 7.545, 10488.998, 392.175, 52816.386 24/05/01,22:29:26,13,08,1, 11.9,1,1, 7.545, 10488.992, 392.166, 52816.367 24/05/01,22:29:26,14,08,1, 11.9,1,1, 7.545, 10489.012, 392.139, 52816.354 24/05/01,22:29:26,15,08,1, 11.9,1,1, 7.545, 10489.019, 392.162, 52816.406 24/05/01,22:29:26,16,08,1, 11.9,1,1, 7.545, 10489.013, 392.125, 52816.282 24/05/01,22:29:26,17,08,1, 11.9,1,1, 7.545, 10489.034, 392.162, 52816.375 24/05/01,22:29:26,18,08,1, 11.9,1,1, 7.545, 10489.022, 392.151, 52816.441 24/05/01,22:29:26,19,08,1, 11.9,1,1, 7.545, 10489.035, 392.130, 52816.333 24/05/01,22:29:27,00,08,1, 11.7,1,1, 7.553, 10489.033, 392.130, 52816.333 24/05/01,22:29:27,01,08,1, 11.7,1,1, 7.553, 10489.028, 392.149, 52816.399 24/05/01,22:29:27,02,08,1, 11.7,1,1, 7.553, 10489.046, 392.121, 52816.258 24/05/01,22:29:27,03,08,1, 11.7,1,1, 7.553, 10489.031, 392.115, 52816.390 24/05/01,22:29:27,04,08,1, 11.7,1,1, 7.553, 10489.038, 392.120, 52816.341 24/05/01,22:29:27,05,08,1, 11.7,1,1, 7.553, 10489.019, 392.132, 52816.345 24/05/01,22:29:27,06,08,1, 11.7,1,1, 7.553, 10489.032, 392.146, 52816.307 24/05/01,22:29:27,07,08,1, 11.7,1,1, 7.553, 10489.043, 392.113, 52816.356 24/05/01,22:29:27,08,08,1, 11.7,1,1, 7.553, 10489.034, 392.123, 52816.361 24/05/01,22:29:27,09,08,1, 11.7,1,1, 7.553, 10489.059, 392.144, 52816.333 24/05/01,22:29:27,10,08,1, 11.7,1,1, 7.553, 10489.027, 392.133, 52816.391 24/05/01,22:29:27,11,08,1, 11.7,1,1, 7.553, 10489.049, 392.132, 52816.336 24/05/01,22:29:27,12,08,1, 11.7,1,1, 7.553, 10489.059, 392.135, 52816.373 24/05/01,22:29:27,13,08,1, 11.7,1,1, 7.553, 10489.074, 392.106, 52816.415 24/05/01,22:29:27,14,08,1, 11.7,1,1, 7.553, 10489.048, 392.141, 52816.386 24/05/01,22:29:27,15,08,1, 11.7,1,1, 7.553, 10489.029, 392.156, 52816.637 24/05/01,22:29:27,16,08,1, 11.7,1,1, 7.553, 10489.104, 392.135, 52816.370 24/05/01,22:29:27,17,08,1, 11.7,1,1, 7.553, 10489.060, 392.122, 52816.326 24/05/01,22:29:27,18,08,1, 11.7,1,1, 7.553, 10489.081, 392.147, 52816.397 24/05/01,22:29:27,19,08,1, 11.7,1,1, 7.553, 10489.084, 392.137, 52816.427 24/05/01,22:29:28,00,09,1, 11.9,1,1, 7.552, 10489.084, 392.137, 52816.427 24/05/01,22:29:28,01,09,1, 11.9,1,1, 7.552, 10489.098, 392.133, 52816.363 24/05/01,22:29:28,02,09,1, 11.9,1,1, 7.552, 10489.069, 392.114, 52816.372 24/05/01,22:29:28,03,09,1, 11.9,1,1, 7.552, 10489.111, 392.127, 52816.372 24/05/01,22:29:28,04,09,1, 11.9,1,1, 7.552, 10489.075, 392.112, 52816.298 24/05/01,22:29:28,05,09,1, 11.9,1,1, 7.552, 10489.079, 392.116, 52816.333 24/05/01,22:29:28,06,09,1, 11.9,1,1, 7.552, 10489.101, 392.141, 52816.383 24/05/01,22:29:28,07,09,1, 11.9,1,1, 7.552, 10489.082, 392.132, 52816.407 24/05/01,22:29:28,08,09,1, 11.9,1,1, 7.552, 10489.100, 392.128, 52816.380 24/05/01,22:29:28,09,09,1, 11.9,1,1, 7.552, 10489.125, 392.105, 52816.201 24/05/01,22:29:28,10,09,1, 11.9,1,1, 7.552, 10489.083, 392.118, 52816.316 24/05/01,22:29:28,11,09,1, 11.9,1,1, 7.552, 10489.097, 392.138, 52816.364 24/05/01,22:29:28,12,09,1, 11.9,1,1, 7.552, 10489.125, 392.123, 52816.335 24/05/01,22:29:28,13,09,1, 11.9,1,1, 7.552, 10489.114, 392.135, 52816.381 24/05/01,22:29:28,14,09,1, 11.9,1,1, 7.552, 10489.126, 392.139, 52816.402 24/05/01,22:29:28,15,09,1, 11.9,1,1, 7.552, 10489.115, 392.115, 52816.275 24/05/01,22:29:28,16,09,1, 11.9,1,1, 7.552, 10489.092, 392.145, 52816.378 24/05/01,22:29:28,17,09,1, 11.9,1,1, 7.552, 10489.109, 392.137, 52816.356 24/05/01,22:29:28,18,09,1, 11.9,1,1, 7.552, 10489.158, 392.106, 52816.378 24/05/01,22:29:28,19,09,1, 11.9,1,1, 7.552, 10489.119, 392.140, 52816.376 24/05/01,22:29:29,00,09,1, 11.9,1,1, 7.551, 10489.117, 392.140, 52816.376 24/05/01,22:29:29,01,09,1, 11.9,1,1, 7.551, 10489.130, 392.113, 52816.417 24/05/01,22:29:29,02,09,1, 11.9,1,1, 7.551, 10489.133, 392.120, 52816.341 24/05/01,22:29:29,03,09,1, 11.9,1,1, 7.551, 10489.119, 392.097, 52816.374 24/05/01,22:29:29,04,09,1, 11.9,1,1, 7.551, 10489.150, 392.119, 52816.391 24/05/01,22:29:29,05,09,1, 11.9,1,1, 7.551, 10489.139, 392.129, 52816.367 24/05/01,22:29:29,06,09,1, 11.9,1,1, 7.551, 10489.117, 392.120, 52816.356 24/05/01,22:29:29,07,09,1, 11.9,1,1, 7.551, 10489.134, 392.114, 52816.438 24/05/01,22:29:29,08,09,1, 11.9,1,1, 7.551, 10489.160, 392.126, 52816.333 24/05/01,22:29:29,09,09,1, 11.9,1,1, 7.551, 10489.142, 392.125, 52816.314 24/05/01,22:29:29,10,09,1, 11.9,1,1, 7.551, 10489.154, 392.097, 52816.333 24/05/01,22:29:29,11,09,1, 11.9,1,1, 7.551, 10489.144, 392.105, 52816.371 24/05/01,22:29:29,12,09,1, 11.9,1,1, 7.551, 10489.137, 392.113, 52816.354 24/05/01,22:29:29,13,09,1, 11.9,1,1, 7.551, 10489.139, 392.123, 52816.349 24/05/01,22:29:29,14,09,1, 11.9,1,1, 7.551, 10489.154, 392.113, 52816.365 24/05/01,22:29:29,15,09,1, 11.9,1,1, 7.551, 10489.134, 392.117, 52816.402 24/05/01,22:29:29,16,09,1, 11.9,1,1, 7.551, 10489.154, 392.129, 52816.367 24/05/01,22:29:29,17,09,1, 11.9,1,1, 7.551, 10489.152, 392.121, 52816.414 24/05/01,22:29:29,18,09,1, 11.9,1,1, 7.551, 10489.178, 392.130, 52816.365 24/05/01,22:29:29,19,09,1, 11.9,1,1, 7.551, 10489.155, 392.120, 52816.362 24/05/01,22:29:30,00,09,1, 11.9,1,1, 7.551, 10489.150, 392.120, 52816.362 24/05/01,22:29:30,01,09,1, 11.9,1,1, 7.551, 10489.176, 392.119, 52816.405 24/05/01,22:29:30,02,09,1, 11.9,1,1, 7.551, 10489.173, 392.117, 52816.355 24/05/01,22:29:30,03,09,1, 11.9,1,1, 7.551, 10489.196, 392.128, 52816.367 24/05/01,22:29:30,04,09,1, 11.9,1,1, 7.551, 10489.157, 392.085, 52816.317 24/05/01,22:29:30,05,09,1, 11.9,1,1, 7.551, 10489.206, 392.131, 52816.416 24/05/01,22:29:30,06,09,1, 11.9,1,1, 7.551, 10489.194, 392.126, 52816.383 24/05/01,22:29:30,07,09,1, 11.9,1,1, 7.551, 10489.177, 392.109, 52816.431 24/05/01,22:29:30,08,09,1, 11.9,1,1, 7.551, 10489.175, 392.122, 52816.377 24/05/01,22:29:30,09,09,1, 11.9,1,1, 7.551, 10489.181, 392.110, 52816.385 24/05/01,22:29:30,10,09,1, 11.9,1,1, 7.551, 10489.179, 392.105, 52816.401 24/05/01,22:29:30,11,09,1, 11.9,1,1, 7.551, 10489.188, 392.123, 52816.363 24/05/01,22:29:30,12,09,1, 11.9,1,1, 7.551, 10489.208, 392.103, 52816.376 24/05/01,22:29:30,13,09,1, 11.9,1,1, 7.551, 10489.203, 392.104, 52816.343 24/05/01,22:29:30,14,09,1, 11.9,1,1, 7.551, 10489.193, 392.134, 52816.367 24/05/01,22:29:30,15,09,1, 11.9,1,1, 7.551, 10489.200, 392.138, 52816.361 24/05/01,22:29:30,16,09,1, 11.9,1,1, 7.551, 10489.208, 392.096, 52816.324 24/05/01,22:29:30,17,09,1, 11.9,1,1, 7.551, 10489.204, 392.096, 52816.372 24/05/01,22:29:30,18,09,1, 11.9,1,1, 7.551, 10489.199, 392.114, 52816.384 24/05/01,22:29:30,19,09,1, 11.9,1,1, 7.551, 10489.203, 392.099, 52816.349 24/05/01,22:29:31,00,09,1, 11.9,1,1, 7.553, 10489.200, 392.099, 52816.349 24/05/01,22:29:31,01,09,1, 11.9,1,1, 7.553, 10489.177, 392.094, 52816.372 24/05/01,22:29:31,02,09,1, 11.9,1,1, 7.553, 10489.201, 392.107, 52816.366 24/05/01,22:29:31,03,09,1, 11.9,1,1, 7.553, 10489.211, 392.089, 52816.410 24/05/01,22:29:31,04,09,1, 11.9,1,1, 7.553, 10489.231, 392.098, 52816.397 24/05/01,22:29:31,05,09,1, 11.9,1,1, 7.553, 10489.212, 392.086, 52816.363 24/05/01,22:29:31,06,09,1, 11.9,1,1, 7.553, 10489.194, 392.117, 52816.365 24/05/01,22:29:31,07,09,1, 11.9,1,1, 7.553, 10489.186, 392.114, 52816.369 24/05/01,22:29:31,08,09,1, 11.9,1,1, 7.553, 10489.220, 392.110, 52816.376 24/05/01,22:29:31,09,09,1, 11.9,1,1, 7.553, 10489.213, 392.106, 52816.390 24/05/01,22:29:31,10,09,1, 11.9,1,1, 7.553, 10489.214, 392.073, 52816.366 24/05/01,22:29:31,11,09,1, 11.9,1,1, 7.553, 10489.217, 392.121, 52816.351 24/05/01,22:29:31,12,09,1, 11.9,1,1, 7.553, 10489.226, 392.092, 52816.363 24/05/01,22:29:31,13,09,1, 11.9,1,1, 7.553, 10489.239, 392.098, 52816.365 24/05/01,22:29:31,14,09,1, 11.9,1,1, 7.553, 10489.233, 392.102, 52816.388 24/05/01,22:29:31,15,09,1, 11.9,1,1, 7.553, 10489.230, 392.091, 52816.358 24/05/01,22:29:31,16,09,1, 11.9,1,1, 7.553, 10489.250, 392.121, 52816.419 24/05/01,22:29:31,17,09,1, 11.9,1,1, 7.553, 10489.229, 392.080, 52816.385 24/05/01,22:29:31,18,09,1, 11.9,1,1, 7.553, 10489.259, 392.079, 52816.345 24/05/01,22:29:31,19,09,1, 11.9,1,1, 7.553, 10489.225, 392.064, 52816.354 24/05/01,22:29:32,00,09,1, 11.9,1,1, 7.549, 10489.217, 392.064, 52816.354 24/05/01,22:29:32,01,09,1, 11.9,1,1, 7.549, 10489.251, 392.076, 52816.374 24/05/01,22:29:32,02,09,1, 11.9,1,1, 7.549, 10489.249, 392.078, 52816.346 24/05/01,22:29:32,03,09,1, 11.9,1,1, 7.549, 10489.263, 392.077, 52816.364 24/05/01,22:29:32,04,09,1, 11.9,1,1, 7.549, 10489.261, 392.078, 52816.370 24/05/01,22:29:32,05,09,1, 11.9,1,1, 7.549, 10489.267, 392.095, 52816.377 24/05/01,22:29:32,06,09,1, 11.9,1,1, 7.549, 10489.256, 392.084, 52816.396 24/05/01,22:29:32,07,09,1, 11.9,1,1, 7.549, 10489.247, 392.084, 52816.422 24/05/01,22:29:32,08,09,1, 11.9,1,1, 7.549, 10489.268, 392.098, 52816.418 24/05/01,22:29:32,09,09,1, 11.9,1,1, 7.549, 10489.245, 392.080, 52816.399 24/05/01,22:29:32,10,09,1, 11.9,1,1, 7.549, 10489.248, 392.087, 52816.417 24/05/01,22:29:32,11,09,1, 11.9,1,1, 7.549, 10489.257, 392.076, 52816.390 24/05/01,22:29:32,12,09,1, 11.9,1,1, 7.549, 10489.252, 392.074, 52816.371 24/05/01,22:29:32,13,09,1, 11.9,1,1, 7.549, 10489.246, 392.072, 52816.395 24/05/01,22:29:32,14,09,1, 11.9,1,1, 7.549, 10489.263, 392.092, 52816.445 24/05/01,22:29:32,15,09,1, 11.9,1,1, 7.549, 10489.272, 392.079, 52816.400 24/05/01,22:29:32,16,09,1, 11.9,1,1, 7.549, 10489.266, 392.081, 52816.363 24/05/01,22:29:32,17,09,1, 11.9,1,1, 7.549, 10489.271, 392.083, 52816.487 24/05/01,22:29:32,18,09,1, 11.9,1,1, 7.549, 10489.249, 392.060, 52816.482 24/05/01,22:29:32,19,09,1, 11.9,1,1, 7.549, 10489.277, 392.059, 52816.351 24/05/01,22:29:33,00,09,1, 11.8,1,1, 7.549, 10489.275, 392.059, 52816.351 24/05/01,22:29:33,01,09,1, 11.8,1,1, 7.549, 10489.292, 392.054, 52816.313 24/05/01,22:29:33,02,09,1, 11.8,1,1, 7.549, 10489.303, 392.069, 52816.363 24/05/01,22:29:33,03,09,1, 11.8,1,1, 7.549, 10489.309, 392.070, 52816.409 24/05/01,22:29:33,04,09,1, 11.8,1,1, 7.549, 10489.295, 392.080, 52816.350 24/05/01,22:29:33,05,09,1, 11.8,1,1, 7.549, 10489.304, 392.075, 52816.481 24/05/01,22:29:33,06,09,1, 11.8,1,1, 7.549, 10489.295, 392.059, 52816.462 24/05/01,22:29:33,07,09,1, 11.8,1,1, 7.549, 10489.327, 392.050, 52816.343 24/05/01,22:29:33,08,09,1, 11.8,1,1, 7.549, 10489.272, 392.078, 52816.328 24/05/01,22:29:33,09,09,1, 11.8,1,1, 7.549, 10489.300, 392.056, 52816.360 24/05/01,22:29:33,10,09,1, 11.8,1,1, 7.549, 10489.296, 392.070, 52816.389 24/05/01,22:29:33,11,09,1, 11.8,1,1, 7.549, 10489.322, 392.058, 52816.378 24/05/01,22:29:33,12,09,1, 11.8,1,1, 7.549, 10489.345, 392.075, 52816.402 24/05/01,22:29:33,13,09,1, 11.8,1,1, 7.549, 10489.316, 392.069, 52816.489 24/05/01,22:29:33,14,09,1, 11.8,1,1, 7.549, 10489.321, 392.064, 52816.447 24/05/01,22:29:33,15,09,1, 11.8,1,1, 7.549, 10489.306, 392.083, 52816.449 24/05/01,22:29:33,16,09,1, 11.8,1,1, 7.549, 10489.318, 392.068, 52816.383 24/05/01,22:29:33,17,09,1, 11.8,1,1, 7.549, 10489.317, 392.067, 52816.450 24/05/01,22:29:33,18,09,1, 11.8,1,1, 7.549, 10489.331, 392.087, 52816.388 24/05/01,22:29:33,19,09,1, 11.8,1,1, 7.549, 10489.335, 392.026, 52816.385 24/05/01,22:29:34,00,09,1, 11.9,1,1, 7.546, 10489.334, 392.026, 52816.385 24/05/01,22:29:34,01,09,1, 11.9,1,1, 7.546, 10489.336, 392.055, 52816.413 24/05/01,22:29:34,02,09,1, 11.9,1,1, 7.546, 10489.341, 392.062, 52816.448 24/05/01,22:29:34,03,09,1, 11.9,1,1, 7.546, 10489.315, 392.082, 52816.410 24/05/01,22:29:34,04,09,1, 11.9,1,1, 7.546, 10489.334, 392.035, 52816.432 24/05/01,22:29:34,05,09,1, 11.9,1,1, 7.546, 10489.317, 392.088, 52816.456 24/05/01,22:29:34,06,09,1, 11.9,1,1, 7.546, 10489.327, 392.073, 52816.422 24/05/01,22:29:34,07,09,1, 11.9,1,1, 7.546, 10489.354, 392.060, 52816.403 24/05/01,22:29:34,08,09,1, 11.9,1,1, 7.546, 10489.360, 392.096, 52816.443 24/05/01,22:29:34,09,09,1, 11.9,1,1, 7.546, 10489.337, 392.056, 52816.399 24/05/01,22:29:34,10,09,1, 11.9,1,1, 7.546, 10489.378, 392.053, 52816.420 24/05/01,22:29:34,11,09,1, 11.9,1,1, 7.546, 10489.364, 392.051, 52816.390 24/05/01,22:29:34,12,09,1, 11.9,1,1, 7.546, 10489.363, 392.041, 52816.423 24/05/01,22:29:34,13,09,1, 11.9,1,1, 7.546, 10489.347, 392.059, 52816.454 24/05/01,22:29:34,14,09,1, 11.9,1,1, 7.546, 10489.360, 392.060, 52816.416 24/05/01,22:29:34,15,09,1, 11.9,1,1, 7.546, 10489.363, 392.050, 52816.375 24/05/01,22:29:34,16,09,1, 11.9,1,1, 7.546, 10489.357, 392.075, 52816.447 24/05/01,22:29:34,17,09,1, 11.9,1,1, 7.546, 10489.359, 392.059, 52816.465 24/05/01,22:29:34,18,09,1, 11.9,1,1, 7.546, 10489.367, 392.067, 52816.482 24/05/01,22:29:34,19,09,1, 11.9,1,1, 7.546, 10489.342, 392.045, 52816.407 24/05/01,22:29:35,00,09,1, 11.9,1,1, 7.553, 10489.334, 392.045, 52816.407 24/05/01,22:29:35,01,09,1, 11.9,1,1, 7.553, 10489.376, 392.070, 52816.390 24/05/01,22:29:35,02,09,1, 11.9,1,1, 7.553, 10489.360, 392.065, 52816.415 24/05/01,22:29:35,03,09,1, 11.9,1,1, 7.553, 10489.386, 392.053, 52816.427 24/05/01,22:29:35,04,09,1, 11.9,1,1, 7.553, 10489.371, 392.055, 52816.439 24/05/01,22:29:35,05,09,1, 11.9,1,1, 7.553, 10489.372, 392.069, 52816.473 24/05/01,22:29:35,06,09,1, 11.9,1,1, 7.553, 10489.379, 392.078, 52816.491 24/05/01,22:29:35,07,09,1, 11.9,1,1, 7.553, 10489.366, 392.056, 52816.393 24/05/01,22:29:35,08,09,1, 11.9,1,1, 7.553, 10489.368, 392.067, 52816.377 24/05/01,22:29:35,09,09,1, 11.9,1,1, 7.553, 10489.387, 392.074, 52816.478 24/05/01,22:29:35,10,09,1, 11.9,1,1, 7.553, 10489.394, 392.059, 52816.460 24/05/01,22:29:35,11,09,1, 11.9,1,1, 7.553, 10489.392, 392.041, 52816.412 24/05/01,22:29:35,12,09,1, 11.9,1,1, 7.553, 10489.426, 392.032, 52816.442 24/05/01,22:29:35,13,09,1, 11.9,1,1, 7.553, 10489.423, 392.045, 52816.414 24/05/01,22:29:35,14,09,1, 11.9,1,1, 7.553, 10489.405, 392.046, 52816.457 24/05/01,22:29:35,15,09,1, 11.9,1,1, 7.553, 10489.390, 392.067, 52816.422 24/05/01,22:29:35,16,09,1, 11.9,1,1, 7.553, 10489.421, 392.028, 52816.404 24/05/01,22:29:35,17,09,1, 11.9,1,1, 7.553, 10489.422, 392.053, 52816.443 24/05/01,22:29:35,18,09,1, 11.9,1,1, 7.553, 10489.408, 392.050, 52816.501 24/05/01,22:29:35,19,09,1, 11.9,1,1, 7.553, 10489.413, 392.061, 52816.484 24/05/01,22:29:36,00,09,1, 12.0,1,1, 7.553, 10489.409, 392.061, 52816.484 24/05/01,22:29:36,01,09,1, 12.0,1,1, 7.553, 10489.425, 392.051, 52816.527 24/05/01,22:29:36,02,09,1, 12.0,1,1, 7.553, 10489.432, 392.054, 52816.500 24/05/01,22:29:36,03,09,1, 12.0,1,1, 7.553, 10489.431, 392.038, 52816.468 24/05/01,22:29:36,04,09,1, 12.0,1,1, 7.553, 10489.451, 392.056, 52816.444 24/05/01,22:29:36,05,09,1, 12.0,1,1, 7.553, 10489.434, 392.044, 52816.447 24/05/01,22:29:36,06,09,1, 12.0,1,1, 7.553, 10489.453, 392.037, 52816.441 24/05/01,22:29:36,07,09,1, 12.0,1,1, 7.553, 10489.441, 392.054, 52816.523 24/05/01,22:29:36,08,09,1, 12.0,1,1, 7.553, 10489.426, 392.042, 52816.403 24/05/01,22:29:36,09,09,1, 12.0,1,1, 7.553, 10489.446, 392.049, 52816.383 24/05/01,22:29:36,10,09,1, 12.0,1,1, 7.553, 10489.459, 392.040, 52816.442 24/05/01,22:29:36,11,09,1, 12.0,1,1, 7.553, 10489.465, 392.041, 52816.466 24/05/01,22:29:36,12,09,1, 12.0,1,1, 7.553, 10489.452, 392.050, 52816.510 24/05/01,22:29:36,13,09,1, 12.0,1,1, 7.553, 10489.436, 392.054, 52816.522 24/05/01,22:29:36,14,09,1, 12.0,1,1, 7.553, 10489.451, 392.050, 52816.520 24/05/01,22:29:36,15,09,1, 12.0,1,1, 7.553, 10489.438, 392.040, 52816.366 24/05/01,22:29:36,16,09,1, 12.0,1,1, 7.553, 10489.437, 392.065, 52816.516 24/05/01,22:29:36,17,09,1, 12.0,1,1, 7.553, 10489.467, 392.034, 52816.443 24/05/01,22:29:36,18,09,1, 12.0,1,1, 7.553, 10489.459, 392.049, 52816.478 24/05/01,22:29:36,19,09,1, 12.0,1,1, 7.553, 10489.458, 392.051, 52816.481 24/05/01,22:29:37,00,09,1, 11.8,1,1, 7.546, 10489.451, 392.051, 52816.481 24/05/01,22:29:37,01,09,1, 11.8,1,1, 7.546, 10489.479, 392.046, 52816.466 24/05/01,22:29:37,02,09,1, 11.8,1,1, 7.546, 10489.454, 392.047, 52816.469 24/05/01,22:29:37,03,09,1, 11.8,1,1, 7.546, 10489.443, 392.082, 52816.710 24/05/01,22:29:37,04,09,1, 11.8,1,1, 7.546, 10489.511, 392.043, 52816.464 24/05/01,22:29:37,05,09,1, 11.8,1,1, 7.546, 10489.484, 392.032, 52816.461 24/05/01,22:29:37,06,09,1, 11.8,1,1, 7.546, 10489.496, 392.029, 52816.385 24/05/01,22:29:37,07,09,1, 11.8,1,1, 7.546, 10489.496, 392.070, 52816.443 24/05/01,22:29:37,08,09,1, 11.8,1,1, 7.546, 10489.474, 392.047, 52816.453 24/05/01,22:29:37,09,09,1, 11.8,1,1, 7.546, 10489.477, 392.046, 52816.439 24/05/01,22:29:37,10,09,1, 11.8,1,1, 7.546, 10489.485, 392.035, 52816.517 24/05/01,22:29:37,11,09,1, 11.8,1,1, 7.546, 10489.479, 392.056, 52816.489 24/05/01,22:29:37,12,09,1, 11.8,1,1, 7.546, 10489.509, 392.058, 52816.414 24/05/01,22:29:37,13,09,1, 11.8,1,1, 7.546, 10489.473, 392.053, 52816.501 24/05/01,22:29:37,14,09,1, 11.8,1,1, 7.546, 10489.481, 392.045, 52816.463 24/05/01,22:29:37,15,09,1, 11.8,1,1, 7.546, 10489.513, 392.050, 52816.474 24/05/01,22:29:37,16,09,1, 11.8,1,1, 7.546, 10489.469, 392.042, 52816.514 24/05/01,22:29:37,17,09,1, 11.8,1,1, 7.546, 10489.498, 392.054, 52816.504 24/05/01,22:29:37,18,09,1, 11.8,1,1, 7.546, 10489.517, 392.060, 52816.531 24/05/01,22:29:37,19,09,1, 11.8,1,1, 7.546, 10489.505, 392.058, 52816.420 24/05/01,22:29:38,00,09,1, 11.9,1,1, 7.547, 10489.501, 392.058, 52816.420 24/05/01,22:29:38,01,09,1, 11.9,1,1, 7.547, 10489.519, 392.035, 52816.512 24/05/01,22:29:38,02,09,1, 11.9,1,1, 7.547, 10489.532, 392.043, 52816.495 24/05/01,22:29:38,03,09,1, 11.9,1,1, 7.547, 10489.522, 392.015, 52816.480 24/05/01,22:29:38,04,09,1, 11.9,1,1, 7.547, 10489.515, 392.038, 52816.447 24/05/01,22:29:38,05,09,1, 11.9,1,1, 7.547, 10489.538, 392.039, 52816.532 24/05/01,22:29:38,06,09,1, 11.9,1,1, 7.547, 10489.519, 392.037, 52816.470 24/05/01,22:29:38,07,09,1, 11.9,1,1, 7.547, 10489.525, 392.042, 52816.492 24/05/01,22:29:38,08,09,1, 11.9,1,1, 7.547, 10489.539, 392.045, 52816.499 24/05/01,22:29:38,09,09,1, 11.9,1,1, 7.547, 10489.502, 392.044, 52816.496 24/05/01,22:29:38,10,09,1, 11.9,1,1, 7.547, 10489.530, 392.045, 52816.496 24/05/01,22:29:38,11,09,1, 11.9,1,1, 7.547, 10489.518, 392.052, 52816.486 24/05/01,22:29:38,12,09,1, 11.9,1,1, 7.547, 10489.518, 392.029, 52816.504 24/05/01,22:29:38,13,09,1, 11.9,1,1, 7.547, 10489.527, 392.042, 52816.467 24/05/01,22:29:38,14,09,1, 11.9,1,1, 7.547, 10489.517, 392.008, 52816.504 24/05/01,22:29:38,15,09,1, 11.9,1,1, 7.547, 10489.532, 392.046, 52816.505 24/05/01,22:29:38,16,09,1, 11.9,1,1, 7.547, 10489.546, 392.034, 52816.477 24/05/01,22:29:38,17,09,1, 11.9,1,1, 7.547, 10489.526, 392.013, 52816.477 24/05/01,22:29:38,18,09,1, 11.9,1,1, 7.547, 10489.545, 392.046, 52816.557 24/05/01,22:29:38,19,09,1, 11.9,1,1, 7.547, 10489.542, 392.012, 52816.551 24/05/01,22:29:39,00,09,1, 11.9,1,1, 7.551, 10489.534, 392.012, 52816.551 24/05/01,22:29:39,01,09,1, 11.9,1,1, 7.551, 10489.542, 392.030, 52816.482 24/05/01,22:29:39,02,09,1, 11.9,1,1, 7.551, 10489.543, 392.032, 52816.453 24/05/01,22:29:39,03,09,1, 11.9,1,1, 7.551, 10489.534, 392.034, 52816.452 24/05/01,22:29:39,04,09,1, 11.9,1,1, 7.551, 10489.523, 392.044, 52816.540 24/05/01,22:29:39,05,09,1, 11.9,1,1, 7.551, 10489.558, 392.039, 52816.536 24/05/01,22:29:39,06,09,1, 11.9,1,1, 7.551, 10489.566, 392.027, 52816.477 24/05/01,22:29:39,07,09,1, 11.9,1,1, 7.551, 10489.561, 392.048, 52816.444 24/05/01,22:29:39,08,09,1, 11.9,1,1, 7.551, 10489.537, 392.026, 52816.547 24/05/01,22:29:39,09,09,1, 11.9,1,1, 7.551, 10489.556, 392.050, 52816.465 24/05/01,22:29:39,10,09,1, 11.9,1,1, 7.551, 10489.562, 392.022, 52816.459 24/05/01,22:29:39,11,09,1, 11.9,1,1, 7.551, 10489.564, 392.025, 52816.448 24/05/01,22:29:39,12,09,1, 11.9,1,1, 7.551, 10489.592, 392.049, 52816.473 24/05/01,22:29:39,13,09,1, 11.9,1,1, 7.551, 10489.572, 392.033, 52816.538 24/05/01,22:29:39,14,09,1, 11.9,1,1, 7.551, 10489.573, 392.036, 52816.514 24/05/01,22:29:39,15,09,1, 11.9,1,1, 7.551, 10489.574, 392.022, 52816.509 24/05/01,22:29:39,16,09,1, 11.9,1,1, 7.551, 10489.599, 392.047, 52816.455 24/05/01,22:29:39,17,09,1, 11.9,1,1, 7.551, 10489.566, 392.033, 52816.452 24/05/01,22:29:39,18,09,1, 11.9,1,1, 7.551, 10489.550, 392.075, 52816.519 24/05/01,22:29:39,19,09,1, 11.9,1,1, 7.551, 10489.584, 392.038, 52816.546 24/05/01,22:29:40,00,09,1, 11.9,1,1, 7.555, 10489.584, 392.038, 52816.546 24/05/01,22:29:40,01,09,1, 11.9,1,1, 7.555, 10489.583, 392.053, 52816.500 24/05/01,22:29:40,02,09,1, 11.9,1,1, 7.555, 10489.596, 392.037, 52816.556 24/05/01,22:29:40,03,09,1, 11.9,1,1, 7.555, 10489.576, 392.044, 52816.451 24/05/01,22:29:40,04,09,1, 11.9,1,1, 7.555, 10489.574, 392.022, 52816.453 24/05/01,22:29:40,05,09,1, 11.9,1,1, 7.555, 10489.575, 392.057, 52816.525 24/05/01,22:29:40,06,09,1, 11.9,1,1, 7.555, 10489.586, 392.061, 52816.552 24/05/01,22:29:40,07,09,1, 11.9,1,1, 7.555, 10489.585, 392.033, 52816.477 24/05/01,22:29:40,08,09,1, 11.9,1,1, 7.555, 10489.618, 392.035, 52816.467 24/05/01,22:29:40,09,09,1, 11.9,1,1, 7.555, 10489.598, 392.051, 52816.531 24/05/01,22:29:40,10,09,1, 11.9,1,1, 7.555, 10489.610, 392.059, 52816.502 24/05/01,22:29:40,11,09,1, 11.9,1,1, 7.555, 10489.596, 392.035, 52816.488 24/05/01,22:29:40,12,09,1, 11.9,1,1, 7.555, 10489.587, 392.033, 52816.475 24/05/01,22:29:40,13,09,1, 11.9,1,1, 7.555, 10489.604, 392.044, 52816.525 24/05/01,22:29:40,14,09,1, 11.9,1,1, 7.555, 10489.613, 392.039, 52816.475 24/05/01,22:29:40,15,09,1, 11.9,1,1, 7.555, 10489.623, 392.048, 52816.432 24/05/01,22:29:40,16,09,1, 11.9,1,1, 7.555, 10489.602, 392.050, 52816.525 24/05/01,22:29:40,17,09,1, 11.9,1,1, 7.555, 10489.622, 392.060, 52816.490 24/05/01,22:29:40,18,09,1, 11.9,1,1, 7.555, 10489.603, 392.029, 52816.540 24/05/01,22:29:40,19,09,1, 11.9,1,1, 7.555, 10489.615, 392.056, 52816.495 24/05/01,22:29:41,00,09,1, 11.9,1,1, 7.553, 10489.609, 392.056, 52816.495 24/05/01,22:29:41,01,09,1, 11.9,1,1, 7.553, 10489.619, 392.040, 52816.484 24/05/01,22:29:41,02,09,1, 11.9,1,1, 7.553, 10489.607, 392.023, 52816.514 24/05/01,22:29:41,03,09,1, 11.9,1,1, 7.553, 10489.613, 392.048, 52816.466 24/05/01,22:29:41,04,09,1, 11.9,1,1, 7.553, 10489.618, 392.044, 52816.474 24/05/01,22:29:41,05,09,1, 11.9,1,1, 7.553, 10489.613, 392.036, 52816.422 24/05/01,22:29:41,06,09,1, 11.9,1,1, 7.553, 10489.625, 392.057, 52816.592 24/05/01,22:29:41,07,09,1, 11.9,1,1, 7.553, 10489.655, 392.038, 52816.487 24/05/01,22:29:41,08,09,1, 11.9,1,1, 7.553, 10489.647, 392.059, 52816.501 24/05/01,22:29:41,09,09,1, 11.9,1,1, 7.553, 10489.674, 392.049, 52816.477 24/05/01,22:29:41,10,09,1, 11.9,1,1, 7.553, 10489.659, 392.032, 52816.497 24/05/01,22:29:41,11,09,1, 11.9,1,1, 7.553, 10489.659, 392.049, 52816.533 24/05/01,22:29:41,12,09,1, 11.9,1,1, 7.553, 10489.678, 392.036, 52816.456 24/05/01,22:29:41,13,09,1, 11.9,1,1, 7.553, 10489.672, 392.044, 52816.521 24/05/01,22:29:41,14,09,1, 11.9,1,1, 7.553, 10489.667, 392.037, 52816.550 24/05/01,22:29:41,15,09,1, 11.9,1,1, 7.553, 10489.685, 392.043, 52816.560 24/05/01,22:29:41,16,09,1, 11.9,1,1, 7.553, 10489.672, 392.044, 52816.526 24/05/01,22:29:41,17,09,1, 11.9,1,1, 7.553, 10489.651, 392.024, 52816.473 24/05/01,22:29:41,18,09,1, 11.9,1,1, 7.553, 10489.683, 392.009, 52816.489 24/05/01,22:29:41,19,09,1, 11.9,1,1, 7.553, 10489.681, 392.028, 52816.525 24/05/01,22:29:42,00,09,1, 12.0,1,1, 7.550, 10489.676, 392.028, 52816.525 24/05/01,22:29:42,01,09,1, 12.0,1,1, 7.550, 10489.658, 392.041, 52816.486 24/05/01,22:29:42,02,09,1, 12.0,1,1, 7.550, 10489.685, 392.025, 52816.567 24/05/01,22:29:42,03,09,1, 12.0,1,1, 7.550, 10489.681, 392.015, 52816.465 24/05/01,22:29:42,04,09,1, 12.0,1,1, 7.550, 10489.681, 392.030, 52816.500 24/05/01,22:29:42,05,09,1, 12.0,1,1, 7.550, 10489.652, 392.022, 52816.484 24/05/01,22:29:42,06,09,1, 12.0,1,1, 7.550, 10489.716, 392.048, 52816.510 24/05/01,22:29:42,07,09,1, 12.0,1,1, 7.550, 10489.680, 392.020, 52816.507 24/05/01,22:29:42,08,09,1, 12.0,1,1, 7.550, 10489.682, 392.020, 52816.502 24/05/01,22:29:42,09,09,1, 12.0,1,1, 7.550, 10489.724, 392.029, 52816.491 24/05/01,22:29:42,10,09,1, 12.0,1,1, 7.550, 10489.695, 392.010, 52816.529 24/05/01,22:29:42,11,09,1, 12.0,1,1, 7.550, 10489.724, 392.031, 52816.520 24/05/01,22:29:42,12,09,1, 12.0,1,1, 7.550, 10489.712, 392.018, 52816.589 24/05/01,22:29:42,13,09,1, 12.0,1,1, 7.550, 10489.695, 392.012, 52816.549 24/05/01,22:29:42,14,09,1, 12.0,1,1, 7.550, 10489.720, 392.011, 52816.572 24/05/01,22:29:42,15,09,1, 12.0,1,1, 7.550, 10489.713, 391.991, 52816.496 24/05/01,22:29:42,16,09,1, 12.0,1,1, 7.550, 10489.710, 392.029, 52816.579 24/05/01,22:29:42,17,09,1, 12.0,1,1, 7.550, 10489.744, 391.989, 52816.494 24/05/01,22:29:42,18,09,1, 12.0,1,1, 7.550, 10489.737, 392.001, 52816.485 24/05/01,22:29:42,19,09,1, 12.0,1,1, 7.550, 10489.749, 392.033, 52816.594 24/05/01,22:29:43,00,09,1, 11.8,1,1, 7.547, 10489.743, 392.033, 52816.594 24/05/01,22:29:43,01,09,1, 11.8,1,1, 7.547, 10489.740, 392.018, 52816.553 24/05/01,22:29:43,02,09,1, 11.8,1,1, 7.547, 10489.740, 392.018, 52816.564 24/05/01,22:29:43,03,09,1, 11.8,1,1, 7.547, 10489.744, 392.034, 52816.580 24/05/01,22:29:43,04,09,1, 11.8,1,1, 7.547, 10489.749, 392.016, 52816.459 24/05/01,22:29:43,05,09,1, 11.8,1,1, 7.547, 10489.726, 392.043, 52816.569 24/05/01,22:29:43,06,09,1, 11.8,1,1, 7.547, 10489.726, 392.010, 52816.465 24/05/01,22:29:43,07,09,1, 11.8,1,1, 7.547, 10489.745, 392.010, 52816.461 24/05/01,22:29:43,08,09,1, 11.8,1,1, 7.547, 10489.741, 392.016, 52816.530 24/05/01,22:29:43,09,09,1, 11.8,1,1, 7.547, 10489.765, 392.027, 52816.550 24/05/01,22:29:43,10,09,1, 11.8,1,1, 7.547, 10489.769, 392.017, 52816.517 24/05/01,22:29:43,11,09,1, 11.8,1,1, 7.547, 10489.742, 392.002, 52816.550 24/05/01,22:29:43,12,09,1, 11.8,1,1, 7.547, 10489.755, 391.994, 52816.541 24/05/01,22:29:43,13,09,1, 11.8,1,1, 7.547, 10489.754, 392.016, 52816.571 24/05/01,22:29:43,14,09,1, 11.8,1,1, 7.547, 10489.774, 392.027, 52816.516 24/05/01,22:29:43,15,09,1, 11.8,1,1, 7.547, 10489.773, 391.997, 52816.454 24/05/01,22:29:43,16,09,1, 11.8,1,1, 7.547, 10489.763, 392.009, 52816.581 24/05/01,22:29:43,17,09,1, 11.8,1,1, 7.547, 10489.783, 392.019, 52816.549 24/05/01,22:29:43,18,09,1, 11.8,1,1, 7.547, 10489.784, 392.013, 52816.487 24/05/01,22:29:43,19,09,1, 11.8,1,1, 7.547, 10489.792, 392.013, 52816.498 24/05/01,22:29:44,00,09,1, 11.9,1,1, 7.545, 10489.784, 392.013, 52816.498 24/05/01,22:29:44,01,09,1, 11.9,1,1, 7.545, 10489.785, 392.018, 52816.579 24/05/01,22:29:44,02,09,1, 11.9,1,1, 7.545, 10489.789, 391.982, 52816.479 24/05/01,22:29:44,03,09,1, 11.9,1,1, 7.545, 10489.787, 392.014, 52816.554 24/05/01,22:29:44,04,09,1, 11.9,1,1, 7.545, 10489.811, 392.029, 52816.603 24/05/01,22:29:44,05,09,1, 11.9,1,1, 7.545, 10489.780, 391.996, 52816.542 24/05/01,22:29:44,06,09,1, 11.9,1,1, 7.545, 10489.792, 392.022, 52816.510 24/05/01,22:29:44,07,09,1, 11.9,1,1, 7.545, 10489.779, 392.026, 52816.534 24/05/01,22:29:44,08,09,1, 11.9,1,1, 7.545, 10489.808, 392.019, 52816.519 24/05/01,22:29:44,09,09,1, 11.9,1,1, 7.545, 10489.818, 392.011, 52816.527 24/05/01,22:29:44,10,09,1, 11.9,1,1, 7.545, 10489.808, 392.046, 52816.614 24/05/01,22:29:44,11,09,1, 11.9,1,1, 7.545, 10489.834, 392.026, 52816.516 24/05/01,22:29:44,12,09,1, 11.9,1,1, 7.545, 10489.813, 392.041, 52816.562 24/05/01,22:29:44,13,09,1, 11.9,1,1, 7.545, 10489.802, 391.992, 52816.518 24/05/01,22:29:44,14,09,1, 11.9,1,1, 7.545, 10489.828, 392.005, 52816.556 24/05/01,22:29:44,15,09,1, 11.9,1,1, 7.545, 10489.812, 392.014, 52816.555 24/05/01,22:29:44,16,09,1, 11.9,1,1, 7.545, 10489.832, 392.005, 52816.544 24/05/01,22:29:44,17,09,1, 11.9,1,1, 7.545, 10489.831, 392.034, 52816.586 24/05/01,22:29:44,18,09,1, 11.9,1,1, 7.545, 10489.815, 392.013, 52816.570 24/05/01,22:29:44,19,09,1, 11.9,1,1, 7.545, 10489.802, 392.002, 52816.535 24/05/01,22:29:45,00,09,1, 11.9,1,1, 7.549, 10489.801, 392.002, 52816.535 24/05/01,22:29:45,01,09,1, 11.9,1,1, 7.549, 10489.843, 392.009, 52816.563 24/05/01,22:29:45,02,09,1, 11.9,1,1, 7.549, 10489.832, 391.996, 52816.544 24/05/01,22:29:45,03,09,1, 11.9,1,1, 7.549, 10489.834, 392.013, 52816.606 24/05/01,22:29:45,04,09,1, 11.9,1,1, 7.549, 10489.857, 392.018, 52816.532 24/05/01,22:29:45,05,09,1, 11.9,1,1, 7.549, 10489.838, 392.006, 52816.622 24/05/01,22:29:45,06,09,1, 11.9,1,1, 7.549, 10489.826, 392.015, 52816.548 24/05/01,22:29:45,07,09,1, 11.9,1,1, 7.549, 10489.855, 391.993, 52816.553 24/05/01,22:29:45,08,09,1, 11.9,1,1, 7.549, 10489.841, 392.010, 52816.565 24/05/01,22:29:45,09,09,1, 11.9,1,1, 7.549, 10489.847, 391.996, 52816.552 24/05/01,22:29:45,10,09,1, 11.9,1,1, 7.549, 10489.850, 392.024, 52816.556 24/05/01,22:29:45,11,09,1, 11.9,1,1, 7.549, 10489.859, 392.004, 52816.508 24/05/01,22:29:45,12,09,1, 11.9,1,1, 7.549, 10489.855, 392.000, 52816.497 24/05/01,22:29:45,13,09,1, 11.9,1,1, 7.549, 10489.854, 392.002, 52816.610 24/05/01,22:29:45,14,09,1, 11.9,1,1, 7.549, 10489.849, 391.989, 52816.512 24/05/01,22:29:45,15,09,1, 11.9,1,1, 7.549, 10489.853, 392.006, 52816.548 24/05/01,22:29:45,16,09,1, 11.9,1,1, 7.549, 10489.864, 391.993, 52816.591 24/05/01,22:29:45,17,09,1, 11.9,1,1, 7.549, 10489.868, 392.009, 52816.631 24/05/01,22:29:45,18,09,1, 11.9,1,1, 7.549, 10489.852, 392.008, 52816.578 24/05/01,22:29:45,19,09,1, 11.9,1,1, 7.549, 10489.890, 392.009, 52816.518 24/05/01,22:29:46,00,09,1, 11.9,1,1, 7.552, 10489.885, 392.009, 52816.518 24/05/01,22:29:46,01,09,1, 11.9,1,1, 7.552, 10489.887, 391.998, 52816.544 24/05/01,22:29:46,02,09,1, 11.9,1,1, 7.552, 10489.886, 392.020, 52816.562 24/05/01,22:29:46,03,09,1, 11.9,1,1, 7.552, 10489.871, 391.999, 52816.520 24/05/01,22:29:46,04,09,1, 11.9,1,1, 7.552, 10489.883, 392.005, 52816.603 24/05/01,22:29:46,05,09,1, 11.9,1,1, 7.552, 10489.881, 392.030, 52816.536 24/05/01,22:29:46,06,09,1, 11.9,1,1, 7.552, 10489.906, 392.013, 52816.545 24/05/01,22:29:46,07,09,1, 11.9,1,1, 7.552, 10489.922, 392.004, 52816.505 24/05/01,22:29:46,08,09,1, 11.9,1,1, 7.552, 10489.903, 392.012, 52816.566 24/05/01,22:29:46,09,09,1, 11.9,1,1, 7.552, 10489.909, 392.011, 52816.599 24/05/01,22:29:46,10,09,1, 11.9,1,1, 7.552, 10489.899, 391.993, 52816.529 24/05/01,22:29:46,11,09,1, 11.9,1,1, 7.552, 10489.911, 392.027, 52816.559 24/05/01,22:29:46,12,09,1, 11.9,1,1, 7.552, 10489.914, 392.025, 52816.606 24/05/01,22:29:46,13,09,1, 11.9,1,1, 7.552, 10489.926, 392.020, 52816.569 24/05/01,22:29:46,14,09,1, 11.9,1,1, 7.552, 10489.916, 391.990, 52816.627 24/05/01,22:29:46,15,09,1, 11.9,1,1, 7.552, 10489.916, 392.006, 52816.562 24/05/01,22:29:46,16,09,1, 11.9,1,1, 7.552, 10489.933, 392.009, 52816.587 24/05/01,22:29:46,17,09,1, 11.9,1,1, 7.552, 10489.940, 392.017, 52816.520 24/05/01,22:29:46,18,09,1, 11.9,1,1, 7.552, 10489.941, 392.011, 52816.558 24/05/01,22:29:46,19,09,1, 11.9,1,1, 7.552, 10489.930, 392.012, 52816.573 24/05/01,22:29:47,00,09,1, 11.9,1,1, 7.551, 10489.926, 392.012, 52816.573 24/05/01,22:29:47,01,09,1, 11.9,1,1, 7.551, 10489.948, 392.048, 52816.570 24/05/01,22:29:47,02,09,1, 11.9,1,1, 7.551, 10489.960, 392.004, 52816.612 24/05/01,22:29:47,03,09,1, 11.9,1,1, 7.551, 10489.953, 391.994, 52816.596 24/05/01,22:29:47,04,09,1, 11.9,1,1, 7.551, 10489.961, 391.999, 52816.605 24/05/01,22:29:47,05,09,1, 11.9,1,1, 7.551, 10489.942, 391.995, 52816.545 24/05/01,22:29:47,06,09,1, 11.9,1,1, 7.551, 10489.946, 391.991, 52816.575 24/05/01,22:29:47,07,09,1, 11.9,1,1, 7.551, 10489.959, 392.001, 52816.507 24/05/01,22:29:47,08,09,1, 11.9,1,1, 7.551, 10489.949, 391.991, 52816.603 24/05/01,22:29:47,09,09,1, 11.9,1,1, 7.551, 10489.979, 392.000, 52816.624 24/05/01,22:29:47,10,09,1, 11.9,1,1, 7.551, 10489.972, 391.995, 52816.648 24/05/01,22:29:47,11,09,1, 11.9,1,1, 7.551, 10489.987, 391.997, 52816.650 24/05/01,22:29:47,12,09,1, 11.9,1,1, 7.551, 10489.974, 392.019, 52816.540 24/05/01,22:29:47,13,09,1, 11.9,1,1, 7.551, 10489.985, 392.009, 52816.506 24/05/01,22:29:47,14,09,1, 11.9,1,1, 7.551, 10489.985, 391.990, 52816.602 24/05/01,22:29:47,15,09,1, 11.9,1,1, 7.551, 10489.966, 391.984, 52816.612 24/05/01,22:29:47,16,09,1, 11.9,1,1, 7.551, 10489.995, 391.999, 52816.586 24/05/01,22:29:47,17,09,1, 11.9,1,1, 7.551, 10490.014, 391.989, 52816.574 24/05/01,22:29:47,18,09,1, 11.9,1,1, 7.551, 10489.975, 392.025, 52816.581 24/05/01,22:29:47,19,09,1, 11.9,1,1, 7.551, 10490.016, 392.006, 52816.598 24/05/01,22:29:48,00,09,1, 11.9,1,1, 7.550, 10490.010, 392.006, 52816.598 24/05/01,22:29:48,01,09,1, 11.9,1,1, 7.550, 10490.014, 392.009, 52816.591 24/05/01,22:29:48,02,09,1, 11.9,1,1, 7.550, 10490.014, 392.005, 52816.577 24/05/01,22:29:48,03,09,1, 11.9,1,1, 7.550, 10490.015, 391.996, 52816.646 24/05/01,22:29:48,04,09,1, 11.9,1,1, 7.550, 10490.034, 391.990, 52816.555 24/05/01,22:29:48,05,09,1, 11.9,1,1, 7.550, 10490.021, 392.003, 52816.624 24/05/01,22:29:48,06,09,1, 11.9,1,1, 7.550, 10490.020, 392.002, 52816.605 24/05/01,22:29:48,07,09,1, 11.9,1,1, 7.550, 10490.027, 391.993, 52816.625 24/05/01,22:29:48,08,09,1, 11.9,1,1, 7.550, 10490.029, 392.017, 52816.621 24/05/01,22:29:48,09,09,1, 11.9,1,1, 7.550, 10490.047, 392.001, 52816.588 24/05/01,22:29:48,10,09,1, 11.9,1,1, 7.550, 10490.032, 392.007, 52816.581 24/05/01,22:29:48,11,09,1, 11.9,1,1, 7.550, 10490.046, 392.017, 52816.609 24/05/01,22:29:48,12,09,1, 11.9,1,1, 7.550, 10490.064, 392.005, 52816.572 24/05/01,22:29:48,13,09,1, 11.9,1,1, 7.550, 10490.058, 391.979, 52816.569 24/05/01,22:29:48,14,09,1, 11.9,1,1, 7.550, 10490.052, 392.006, 52816.601 24/05/01,22:29:48,15,09,1, 11.9,1,1, 7.550, 10490.057, 392.000, 52816.595 24/05/01,22:29:48,16,09,1, 11.9,1,1, 7.550, 10490.077, 391.989, 52816.620 24/05/01,22:29:48,17,09,1, 11.9,1,1, 7.550, 10490.079, 391.998, 52816.586 24/05/01,22:29:48,18,09,1, 11.9,1,1, 7.550, 10490.090, 391.977, 52816.572 24/05/01,22:29:48,19,09,1, 11.9,1,1, 7.550, 10490.095, 391.989, 52816.597 24/05/01,22:29:49,00,09,1, 11.9,1,1, 7.551, 10490.093, 391.989, 52816.597 24/05/01,22:29:49,01,09,1, 11.9,1,1, 7.551, 10490.077, 391.970, 52816.646 24/05/01,22:29:49,02,09,1, 11.9,1,1, 7.551, 10490.093, 392.000, 52816.620 24/05/01,22:29:49,03,09,1, 11.9,1,1, 7.551, 10490.092, 392.025, 52816.612 24/05/01,22:29:49,04,09,1, 11.9,1,1, 7.551, 10490.103, 391.982, 52816.654 24/05/01,22:29:49,05,09,1, 11.9,1,1, 7.551, 10490.103, 391.993, 52816.651 24/05/01,22:29:49,06,09,1, 11.9,1,1, 7.551, 10490.115, 391.992, 52816.641 24/05/01,22:29:49,07,09,1, 11.9,1,1, 7.551, 10490.101, 391.993, 52816.573 24/05/01,22:29:49,08,09,1, 11.9,1,1, 7.551, 10490.105, 391.994, 52816.666 24/05/01,22:29:49,09,09,1, 11.9,1,1, 7.551, 10490.103, 391.995, 52816.639 24/05/01,22:29:49,10,09,1, 11.9,1,1, 7.551, 10490.102, 391.978, 52816.645 24/05/01,22:29:49,11,09,1, 11.9,1,1, 7.551, 10490.140, 391.963, 52816.594 24/05/01,22:29:49,12,09,1, 11.9,1,1, 7.551, 10490.124, 391.995, 52816.628 24/05/01,22:29:49,13,09,1, 11.9,1,1, 7.551, 10490.140, 391.978, 52816.591 24/05/01,22:29:49,14,09,1, 11.9,1,1, 7.551, 10490.111, 391.991, 52816.643 24/05/01,22:29:49,15,09,1, 11.9,1,1, 7.551, 10490.135, 392.007, 52816.645 24/05/01,22:29:49,16,09,1, 11.9,1,1, 7.551, 10490.154, 391.956, 52816.578 24/05/01,22:29:49,17,09,1, 11.9,1,1, 7.551, 10490.137, 391.990, 52816.684 24/05/01,22:29:49,18,09,1, 11.9,1,1, 7.551, 10490.121, 391.977, 52816.592 24/05/01,22:29:49,19,09,1, 11.9,1,1, 7.551, 10490.139, 391.972, 52816.644 24/05/01,22:29:50,00,09,1, 11.9,1,1, 7.551, 10490.135, 391.972, 52816.644 24/05/01,22:29:50,01,09,1, 11.9,1,1, 7.551, 10490.135, 391.980, 52816.568 24/05/01,22:29:50,02,09,1, 11.9,1,1, 7.551, 10490.138, 391.979, 52816.599 24/05/01,22:29:50,03,09,1, 11.9,1,1, 7.551, 10490.129, 391.983, 52816.664 24/05/01,22:29:50,04,09,1, 11.9,1,1, 7.551, 10490.153, 391.971, 52816.646 24/05/01,22:29:50,05,09,1, 11.9,1,1, 7.551, 10490.141, 391.984, 52816.652 24/05/01,22:29:50,06,09,1, 11.9,1,1, 7.551, 10490.173, 391.979, 52816.681 24/05/01,22:29:50,07,09,1, 11.9,1,1, 7.551, 10490.196, 392.002, 52816.683 24/05/01,22:29:50,08,09,1, 11.9,1,1, 7.551, 10490.206, 391.981, 52816.568 24/05/01,22:29:50,09,09,1, 11.9,1,1, 7.551, 10490.202, 391.966, 52816.564 24/05/01,22:29:50,10,09,1, 11.9,1,1, 7.551, 10490.182, 391.977, 52816.619 24/05/01,22:29:50,11,09,1, 11.9,1,1, 7.551, 10490.207, 391.987, 52816.689 24/05/01,22:29:50,12,09,1, 11.9,1,1, 7.551, 10490.190, 391.990, 52816.668 24/05/01,22:29:50,13,09,1, 11.9,1,1, 7.551, 10490.197, 391.979, 52816.575 24/05/01,22:29:50,14,09,1, 11.9,1,1, 7.551, 10490.206, 391.974, 52816.615 24/05/01,22:29:50,15,09,1, 11.9,1,1, 7.551, 10490.210, 391.991, 52816.661 24/05/01,22:29:50,16,09,1, 11.9,1,1, 7.551, 10490.184, 391.981, 52816.630 24/05/01,22:29:50,17,09,1, 11.9,1,1, 7.551, 10490.198, 391.974, 52816.620 24/05/01,22:29:50,18,09,1, 11.9,1,1, 7.551, 10490.203, 391.975, 52816.605 24/05/01,22:29:50,19,09,1, 11.9,1,1, 7.551, 10490.211, 391.969, 52816.612 24/05/01,22:29:51,00,09,1, 11.9,1,1, 7.548, 10490.210, 391.969, 52816.612 24/05/01,22:29:51,01,09,1, 11.9,1,1, 7.548, 10490.224, 391.977, 52816.652 24/05/01,22:29:51,02,09,1, 11.9,1,1, 7.548, 10490.232, 391.998, 52816.727 24/05/01,22:29:51,03,09,1, 11.9,1,1, 7.548, 10490.227, 391.970, 52816.692 24/05/01,22:29:51,04,09,1, 11.9,1,1, 7.548, 10490.234, 391.979, 52816.708 24/05/01,22:29:51,05,09,1, 11.9,1,1, 7.548, 10490.224, 391.983, 52816.622 24/05/01,22:29:51,06,09,1, 11.9,1,1, 7.548, 10490.222, 391.987, 52816.649 24/05/01,22:29:51,07,09,1, 11.9,1,1, 7.548, 10490.249, 391.989, 52816.621 24/05/01,22:29:51,08,09,1, 11.9,1,1, 7.548, 10490.234, 391.969, 52816.618 24/05/01,22:29:51,09,09,1, 11.9,1,1, 7.548, 10490.247, 391.989, 52816.657 24/05/01,22:29:51,10,09,1, 11.9,1,1, 7.548, 10490.242, 391.970, 52816.637 24/05/01,22:29:51,11,09,1, 11.9,1,1, 7.548, 10490.257, 391.978, 52816.622 24/05/01,22:29:51,12,09,1, 11.9,1,1, 7.548, 10490.264, 391.980, 52816.619 24/05/01,22:29:51,13,09,1, 11.9,1,1, 7.548, 10490.249, 391.989, 52816.637 24/05/01,22:29:51,14,09,1, 11.9,1,1, 7.548, 10490.254, 391.967, 52816.666 24/05/01,22:29:51,15,09,1, 11.9,1,1, 7.548, 10490.268, 391.997, 52816.637 24/05/01,22:29:51,16,09,1, 11.9,1,1, 7.548, 10490.269, 391.976, 52816.665 24/05/01,22:29:51,17,09,1, 11.9,1,1, 7.548, 10490.278, 391.984, 52816.682 24/05/01,22:29:51,18,09,1, 11.9,1,1, 7.548, 10490.262, 391.962, 52816.667 24/05/01,22:29:51,19,09,1, 11.9,1,1, 7.548, 10490.278, 391.968, 52816.633 24/05/01,22:29:52,00,09,1, 11.9,1,1, 7.548, 10490.277, 391.968, 52816.633 24/05/01,22:29:52,01,09,1, 11.9,1,1, 7.548, 10490.294, 391.963, 52816.643 24/05/01,22:29:52,02,09,1, 11.9,1,1, 7.548, 10490.280, 391.992, 52816.640 24/05/01,22:29:52,03,09,1, 11.9,1,1, 7.548, 10490.286, 391.965, 52816.672 24/05/01,22:29:52,04,09,1, 11.9,1,1, 7.548, 10490.283, 391.974, 52816.608 24/05/01,22:29:52,05,09,1, 11.9,1,1, 7.548, 10490.274, 391.976, 52816.607 24/05/01,22:29:52,06,09,1, 11.9,1,1, 7.548, 10490.293, 391.964, 52816.650 24/05/01,22:29:52,07,09,1, 11.9,1,1, 7.548, 10490.284, 391.987, 52816.694 24/05/01,22:29:52,08,09,1, 11.9,1,1, 7.548, 10490.314, 391.978, 52816.635 24/05/01,22:29:52,09,09,1, 11.9,1,1, 7.548, 10490.310, 391.963, 52816.635 24/05/01,22:29:52,10,09,1, 11.9,1,1, 7.548, 10490.287, 391.975, 52816.660 24/05/01,22:29:52,11,09,1, 11.9,1,1, 7.548, 10490.303, 391.961, 52816.675 24/05/01,22:29:52,12,09,1, 11.9,1,1, 7.548, 10490.311, 391.991, 52816.701 24/05/01,22:29:52,13,09,1, 11.9,1,1, 7.548, 10490.344, 391.980, 52816.661 24/05/01,22:29:52,14,09,1, 11.9,1,1, 7.548, 10490.347, 391.954, 52816.614 24/05/01,22:29:52,15,09,1, 11.9,1,1, 7.548, 10490.315, 391.980, 52816.658 24/05/01,22:29:52,16,09,1, 11.9,1,1, 7.548, 10490.327, 391.972, 52816.688 24/05/01,22:29:52,17,09,1, 11.9,1,1, 7.548, 10490.328, 391.981, 52816.621 24/05/01,22:29:52,18,09,1, 11.9,1,1, 7.548, 10490.325, 391.973, 52816.669 24/05/01,22:29:52,19,09,1, 11.9,1,1, 7.548, 10490.322, 391.957, 52816.613 24/05/01,22:29:53,00,08,1, 11.9,1,1, 7.548, 10490.319, 391.957, 52816.613 24/05/01,22:29:53,01,08,1, 11.9,1,1, 7.548, 10490.314, 391.982, 52816.620 24/05/01,22:29:53,02,08,1, 11.9,1,1, 7.548, 10490.324, 391.970, 52816.702 24/05/01,22:29:53,03,08,1, 11.9,1,1, 7.548, 10490.336, 391.972, 52816.631 24/05/01,22:29:53,04,08,1, 11.9,1,1, 7.548, 10490.343, 391.992, 52816.627 24/05/01,22:29:53,05,08,1, 11.9,1,1, 7.548, 10490.346, 391.978, 52816.635 24/05/01,22:29:53,06,08,1, 11.9,1,1, 7.548, 10490.371, 391.974, 52816.615 24/05/01,22:29:53,07,08,1, 11.9,1,1, 7.548, 10490.335, 391.984, 52816.691 24/05/01,22:29:53,08,08,1, 11.9,1,1, 7.548, 10490.361, 391.975, 52816.690 24/05/01,22:29:53,09,08,1, 11.9,1,1, 7.548, 10490.357, 391.977, 52816.670 24/05/01,22:29:53,10,08,1, 11.9,1,1, 7.548, 10490.366, 391.983, 52816.735 24/05/01,22:29:53,11,08,1, 11.9,1,1, 7.548, 10490.360, 391.954, 52816.685 24/05/01,22:29:53,12,08,1, 11.9,1,1, 7.548, 10490.353, 391.987, 52816.693 24/05/01,22:29:53,13,08,1, 11.9,1,1, 7.548, 10490.363, 391.968, 52816.666 24/05/01,22:29:53,14,08,1, 11.9,1,1, 7.548, 10490.398, 391.981, 52816.705 24/05/01,22:29:53,15,08,1, 11.9,1,1, 7.548, 10490.385, 391.986, 52816.753 24/05/01,22:29:53,16,08,1, 11.9,1,1, 7.548, 10490.381, 391.967, 52816.696 24/05/01,22:29:53,17,08,1, 11.9,1,1, 7.548, 10490.372, 391.986, 52816.662 24/05/01,22:29:53,18,08,1, 11.9,1,1, 7.548, 10490.372, 391.960, 52816.674 24/05/01,22:29:53,19,08,1, 11.9,1,1, 7.548, 10490.396, 391.972, 52816.707 24/05/01,22:29:54,00,08,1, 11.9,1,1, 7.551, 10490.394, 391.972, 52816.707 24/05/01,22:29:54,01,08,1, 11.9,1,1, 7.551, 10490.428, 391.978, 52816.614 24/05/01,22:29:54,02,08,1, 11.9,1,1, 7.551, 10490.407, 391.970, 52816.653 24/05/01,22:29:54,03,08,1, 11.9,1,1, 7.551, 10490.379, 391.946, 52816.729 24/05/01,22:29:54,04,08,1, 11.9,1,1, 7.551, 10490.432, 391.963, 52816.621 24/05/01,22:29:54,05,08,1, 11.9,1,1, 7.551, 10490.413, 391.986, 52816.724 24/05/01,22:29:54,06,08,1, 11.9,1,1, 7.551, 10490.420, 391.978, 52816.612 24/05/01,22:29:54,07,08,1, 11.9,1,1, 7.551, 10490.428, 391.996, 52816.700 24/05/01,22:29:54,08,08,1, 11.9,1,1, 7.551, 10490.405, 391.966, 52816.643 24/05/01,22:29:54,09,08,1, 11.9,1,1, 7.551, 10490.388, 391.964, 52816.631 24/05/01,22:29:54,10,08,1, 11.9,1,1, 7.551, 10490.419, 391.975, 52816.671 24/05/01,22:29:54,11,08,1, 11.9,1,1, 7.551, 10490.424, 391.955, 52816.568 24/05/01,22:29:54,12,08,1, 11.9,1,1, 7.551, 10490.429, 391.976, 52816.710 24/05/01,22:29:54,13,08,1, 11.9,1,1, 7.551, 10490.423, 391.954, 52816.638 24/05/01,22:29:54,14,08,1, 11.9,1,1, 7.551, 10490.448, 391.983, 52816.734 24/05/01,22:29:54,15,08,1, 11.9,1,1, 7.551, 10490.414, 391.979, 52816.699 24/05/01,22:29:54,16,08,1, 11.9,1,1, 7.551, 10490.442, 391.976, 52816.729 24/05/01,22:29:54,17,08,1, 11.9,1,1, 7.551, 10490.438, 391.967, 52816.740 24/05/01,22:29:54,18,08,1, 11.9,1,1, 7.551, 10490.433, 391.983, 52816.515 24/05/01,22:29:54,19,08,1, 11.9,1,1, 7.551, 10490.474, 391.970, 52816.666 24/05/01,22:29:55,00,08,1, 11.9,1,1, 7.550, 10490.469, 391.970, 52816.666 24/05/01,22:29:55,01,08,1, 11.9,1,1, 7.550, 10490.442, 391.962, 52816.656 24/05/01,22:29:55,02,08,1, 11.9,1,1, 7.550, 10490.476, 391.978, 52816.675 24/05/01,22:29:55,03,08,1, 11.9,1,1, 7.550, 10490.464, 391.986, 52816.626 24/05/01,22:29:55,04,08,1, 11.9,1,1, 7.550, 10490.472, 391.965, 52816.695 24/05/01,22:29:55,05,08,1, 11.9,1,1, 7.550, 10490.485, 391.954, 52816.684 24/05/01,22:29:55,06,08,1, 11.9,1,1, 7.550, 10490.470, 391.968, 52816.633 24/05/01,22:29:55,07,08,1, 11.9,1,1, 7.550, 10490.464, 391.968, 52816.673 24/05/01,22:29:55,08,08,1, 11.9,1,1, 7.550, 10490.473, 391.943, 52816.615 24/05/01,22:29:55,09,08,1, 11.9,1,1, 7.550, 10490.488, 391.943, 52816.727 24/05/01,22:29:55,10,08,1, 11.9,1,1, 7.550, 10490.498, 391.966, 52816.679 24/05/01,22:29:55,11,08,1, 11.9,1,1, 7.550, 10490.458, 391.981, 52816.693 24/05/01,22:29:55,12,08,1, 11.9,1,1, 7.550, 10490.503, 391.962, 52816.719 24/05/01,22:29:55,13,08,1, 11.9,1,1, 7.550, 10490.498, 391.964, 52816.661 24/05/01,22:29:55,14,08,1, 11.9,1,1, 7.550, 10490.492, 391.951, 52816.609 24/05/01,22:29:55,15,08,1, 11.9,1,1, 7.550, 10490.471, 391.968, 52816.730 24/05/01,22:29:55,16,08,1, 11.9,1,1, 7.550, 10490.514, 391.954, 52816.697 24/05/01,22:29:55,17,08,1, 11.9,1,1, 7.550, 10490.527, 391.977, 52816.618 24/05/01,22:29:55,18,08,1, 11.9,1,1, 7.550, 10490.512, 391.973, 52816.698 24/05/01,22:29:55,19,08,1, 11.9,1,1, 7.550, 10490.535, 391.969, 52816.637 24/05/01,22:29:56,00,08,1, 11.9,1,1, 7.547, 10490.527, 391.969, 52816.637 24/05/01,22:29:56,01,08,1, 11.9,1,1, 7.547, 10490.544, 391.947, 52816.663 24/05/01,22:29:56,02,08,1, 11.9,1,1, 7.547, 10490.539, 391.980, 52816.703 24/05/01,22:29:56,03,08,1, 11.9,1,1, 7.547, 10490.520, 391.957, 52816.661 24/05/01,22:29:56,04,08,1, 11.9,1,1, 7.547, 10490.516, 391.961, 52816.646 24/05/01,22:29:56,05,08,1, 11.9,1,1, 7.547, 10490.537, 391.973, 52816.749 24/05/01,22:29:56,06,08,1, 11.9,1,1, 7.547, 10490.523, 391.946, 52816.657 24/05/01,22:29:56,07,08,1, 11.9,1,1, 7.547, 10490.545, 391.946, 52816.661 24/05/01,22:29:56,08,08,1, 11.9,1,1, 7.547, 10490.541, 391.958, 52816.697 24/05/01,22:29:56,09,08,1, 11.9,1,1, 7.547, 10490.540, 391.962, 52816.655 24/05/01,22:29:56,10,08,1, 11.9,1,1, 7.547, 10490.550, 391.960, 52816.671 24/05/01,22:29:56,11,08,1, 11.9,1,1, 7.547, 10490.553, 391.940, 52816.674 24/05/01,22:29:56,12,08,1, 11.9,1,1, 7.547, 10490.529, 391.970, 52816.643 24/05/01,22:29:56,13,08,1, 11.9,1,1, 7.547, 10490.551, 391.961, 52816.664 24/05/01,22:29:56,14,08,1, 11.9,1,1, 7.547, 10490.539, 391.968, 52816.657 24/05/01,22:29:56,15,08,1, 11.9,1,1, 7.547, 10490.567, 392.000, 52816.699 24/05/01,22:29:56,16,08,1, 11.9,1,1, 7.547, 10490.570, 391.952, 52816.715 24/05/01,22:29:56,17,08,1, 11.9,1,1, 7.547, 10490.559, 391.949, 52816.686 24/05/01,22:29:56,18,08,1, 11.9,1,1, 7.547, 10490.552, 391.960, 52816.636 24/05/01,22:29:56,19,08,1, 11.9,1,1, 7.547, 10490.585, 391.940, 52816.628 24/05/01,22:29:57,00,08,1, 12.0,1,1, 7.549, 10490.577, 391.940, 52816.628 24/05/01,22:29:57,01,08,1, 12.0,1,1, 7.549, 10490.595, 391.960, 52816.713 24/05/01,22:29:57,02,08,1, 12.0,1,1, 7.549, 10490.590, 391.975, 52816.824 24/05/01,22:29:57,03,08,1, 12.0,1,1, 7.549, 10490.609, 391.990, 52816.877 24/05/01,22:29:57,04,08,1, 12.0,1,1, 7.549, 10490.590, 391.977, 52816.869 24/05/01,22:29:57,05,08,1, 12.0,1,1, 7.549, 10490.585, 391.990, 52816.873 24/05/01,22:29:57,06,08,1, 12.0,1,1, 7.549, 10490.592, 391.973, 52816.824 24/05/01,22:29:57,07,08,1, 12.0,1,1, 7.549, 10490.606, 391.974, 52816.852 24/05/01,22:29:57,08,08,1, 12.0,1,1, 7.549, 10490.601, 391.990, 52816.858 24/05/01,22:29:57,09,08,1, 12.0,1,1, 7.549, 10490.615, 392.001, 52816.844 24/05/01,22:29:57,10,08,1, 12.0,1,1, 7.549, 10490.604, 391.974, 52816.842 24/05/01,22:29:57,11,08,1, 12.0,1,1, 7.549, 10490.602, 391.980, 52816.761 24/05/01,22:29:57,12,08,1, 12.0,1,1, 7.549, 10490.637, 391.973, 52816.852 24/05/01,22:29:57,13,08,1, 12.0,1,1, 7.549, 10490.625, 391.992, 52816.768 24/05/01,22:29:57,14,08,1, 12.0,1,1, 7.549, 10490.635, 391.982, 52816.829 24/05/01,22:29:57,15,08,1, 12.0,1,1, 7.549, 10490.666, 391.975, 52816.838 24/05/01,22:29:57,16,08,1, 12.0,1,1, 7.549, 10490.634, 391.980, 52816.821 24/05/01,22:29:57,17,08,1, 12.0,1,1, 7.549, 10490.665, 391.991, 52816.849 24/05/01,22:29:57,18,08,1, 12.0,1,1, 7.549, 10490.638, 391.987, 52816.917 24/05/01,22:29:57,19,08,1, 12.0,1,1, 7.549, 10490.626, 391.964, 52816.738 24/05/01,22:29:58,00,08,1, 11.9,1,1, 7.542, 10490.619, 391.964, 52816.738 24/05/01,22:29:58,01,08,1, 11.9,1,1, 7.542, 10490.639, 391.973, 52816.819 24/05/01,22:29:58,02,08,1, 11.9,1,1, 7.542, 10490.621, 391.980, 52816.825 24/05/01,22:29:58,03,08,1, 11.9,1,1, 7.542, 10490.652, 391.969, 52816.864 24/05/01,22:29:58,04,08,1, 11.9,1,1, 7.542, 10490.659, 391.998, 52816.835 24/05/01,22:29:58,05,08,1, 11.9,1,1, 7.542, 10490.663, 391.987, 52816.822 24/05/01,22:29:58,06,08,1, 11.9,1,1, 7.542, 10490.653, 391.985, 52816.860 24/05/01,22:29:58,07,08,1, 11.9,1,1, 7.542, 10490.674, 391.983, 52816.891 24/05/01,22:29:58,08,08,1, 11.9,1,1, 7.542, 10490.706, 391.995, 52816.870 24/05/01,22:29:58,09,08,1, 11.9,1,1, 7.542, 10490.678, 391.993, 52816.822 24/05/01,22:29:58,10,08,1, 11.9,1,1, 7.542, 10490.670, 391.983, 52816.912 24/05/01,22:29:58,11,08,1, 11.9,1,1, 7.542, 10490.661, 391.992, 52816.927 24/05/01,22:29:58,12,08,1, 11.9,1,1, 7.542, 10490.681, 391.977, 52816.774 24/05/01,22:29:58,13,08,1, 11.9,1,1, 7.542, 10490.694, 391.977, 52816.878 24/05/01,22:29:58,14,08,1, 11.9,1,1, 7.542, 10490.693, 391.963, 52816.884 24/05/01,22:29:58,15,08,1, 11.9,1,1, 7.542, 10490.680, 391.976, 52816.854 24/05/01,22:29:58,16,08,1, 11.9,1,1, 7.542, 10490.694, 391.978, 52816.869 24/05/01,22:29:58,17,08,1, 11.9,1,1, 7.542, 10490.689, 391.988, 52816.906 24/05/01,22:29:58,18,08,1, 11.9,1,1, 7.542, 10490.682, 391.997, 52816.923 24/05/01,22:29:58,19,08,1, 11.9,1,1, 7.542, 10490.715, 392.000, 52816.905 24/05/01,22:29:59,00,08,1, 11.9,1,1, 7.550, 10490.711, 392.000, 52816.905 24/05/01,22:29:59,01,08,1, 11.9,1,1, 7.550, 10490.698, 391.999, 52817.054 24/05/01,22:29:59,02,08,1, 11.9,1,1, 7.550, 10490.687, 392.003, 52816.871 24/05/01,22:29:59,03,08,1, 11.9,1,1, 7.550, 10490.716, 391.985, 52816.809 24/05/01,22:29:59,04,08,1, 11.9,1,1, 7.550, 10490.712, 391.998, 52816.841 24/05/01,22:29:59,05,08,1, 11.9,1,1, 7.550, 10490.756, 391.977, 52816.870 24/05/01,22:29:59,06,08,1, 11.9,1,1, 7.550, 10490.757, 391.971, 52816.846 24/05/01,22:29:59,07,08,1, 11.9,1,1, 7.550, 10490.701, 391.987, 52816.844 24/05/01,22:29:59,08,08,1, 11.9,1,1, 7.550, 10490.733, 391.996, 52816.897 24/05/01,22:29:59,09,08,1, 11.9,1,1, 7.550, 10490.753, 391.987, 52816.941 24/05/01,22:29:59,10,08,1, 11.9,1,1, 7.550, 10490.733, 391.997, 52816.876 24/05/01,22:29:59,11,08,1, 11.9,1,1, 7.550, 10490.736, 391.993, 52816.823 24/05/01,22:29:59,12,08,1, 11.9,1,1, 7.550, 10490.755, 391.968, 52816.856 24/05/01,22:29:59,13,08,1, 11.9,1,1, 7.550, 10490.758, 391.984, 52816.866 24/05/01,22:29:59,14,08,1, 11.9,1,1, 7.550, 10490.742, 391.977, 52816.869 24/05/01,22:29:59,15,08,1, 11.9,1,1, 7.550, 10490.759, 391.984, 52816.830 24/05/01,22:29:59,16,08,1, 11.9,1,1, 7.550, 10490.760, 392.002, 52816.853 24/05/01,22:29:59,17,08,1, 11.9,1,1, 7.550, 10490.774, 391.993, 52816.846 24/05/01,22:29:59,18,08,1, 11.9,1,1, 7.550, 10490.759, 392.006, 52816.913 24/05/01,22:29:59,19,08,1, 11.9,1,1, 7.550, 10490.757, 392.018, 52816.851 24/05/01,22:30:00,00,08,1, 11.9,1,1, 7.548, 10490.752, 392.018, 52816.851 24/05/01,22:30:00,01,08,1, 11.9,1,1, 7.548, 10490.761, 392.003, 52816.824 24/05/01,22:30:00,02,08,1, 11.9,1,1, 7.548, 10490.768, 391.977, 52816.724 24/05/01,22:30:00,03,08,1, 11.9,1,1, 7.548, 10490.774, 391.983, 52816.686 24/05/01,22:30:00,04,08,1, 11.9,1,1, 7.548, 10490.768, 391.986, 52816.712 24/05/01,22:30:00,05,08,1, 11.9,1,1, 7.548, 10490.773, 391.975, 52816.717 24/05/01,22:30:00,06,08,1, 11.9,1,1, 7.548, 10490.783, 391.987, 52816.775 24/05/01,22:30:00,07,08,1, 11.9,1,1, 7.548, 10490.800, 391.953, 52816.722 24/05/01,22:30:00,08,08,1, 11.9,1,1, 7.548, 10490.791, 391.993, 52816.756 24/05/01,22:30:00,09,08,1, 11.9,1,1, 7.548, 10490.778, 391.984, 52816.767 24/05/01,22:30:00,10,08,1, 11.9,1,1, 7.548, 10490.820, 391.986, 52816.719 24/05/01,22:30:00,11,08,1, 11.9,1,1, 7.548, 10490.813, 391.973, 52816.730 24/05/01,22:30:00,12,08,1, 11.9,1,1, 7.548, 10490.792, 391.979, 52816.770 24/05/01,22:30:00,13,08,1, 11.9,1,1, 7.548, 10490.781, 391.996, 52816.706 24/05/01,22:30:00,14,08,1, 11.9,1,1, 7.548, 10490.773, 391.980, 52816.741 24/05/01,22:30:00,15,08,1, 11.9,1,1, 7.548, 10490.799, 391.990, 52816.704 24/05/01,22:30:00,16,08,1, 11.9,1,1, 7.548, 10490.819, 391.979, 52816.761 24/05/01,22:30:00,17,08,1, 11.9,1,1, 7.548, 10490.791, 391.983, 52816.797 24/05/01,22:30:00,18,08,1, 11.9,1,1, 7.548, 10490.818, 391.983, 52816.751 24/05/01,22:30:00,19,08,1, 11.9,1,1, 7.548, 10490.818, 391.981, 52816.725 24/05/01,22:30:01,00,08,1, 11.9,1,1, 7.547, 10490.811, 391.981, 52816.725 24/05/01,22:30:01,01,08,1, 11.9,1,1, 7.547, 10490.822, 391.969, 52816.762 24/05/01,22:30:01,02,08,1, 11.9,1,1, 7.547, 10490.816, 391.965, 52816.734 24/05/01,22:30:01,03,08,1, 11.9,1,1, 7.547, 10490.829, 391.967, 52816.757 24/05/01,22:30:01,04,08,1, 11.9,1,1, 7.547, 10490.835, 391.946, 52816.710 24/05/01,22:30:01,05,08,1, 11.9,1,1, 7.547, 10490.834, 391.958, 52816.810 24/05/01,22:30:01,06,08,1, 11.9,1,1, 7.547, 10490.830, 391.975, 52816.764 24/05/01,22:30:01,07,08,1, 11.9,1,1, 7.547, 10490.817, 391.951, 52816.783 24/05/01,22:30:01,08,08,1, 11.9,1,1, 7.547, 10490.829, 391.976, 52816.734 24/05/01,22:30:01,09,08,1, 11.9,1,1, 7.547, 10490.847, 391.965, 52816.726 24/05/01,22:30:01,10,08,1, 11.9,1,1, 7.547, 10490.828, 391.970, 52816.687 24/05/01,22:30:01,11,08,1, 11.9,1,1, 7.547, 10490.806, 391.970, 52816.612 24/05/01,22:30:01,12,08,1, 11.9,1,1, 7.547, 10490.879, 391.960, 52816.796 24/05/01,22:30:01,13,08,1, 11.9,1,1, 7.547, 10490.900, 391.999, 52816.743 24/05/01,22:30:01,14,08,1, 11.9,1,1, 7.547, 10490.870, 391.941, 52816.739 24/05/01,22:30:01,15,08,1, 11.9,1,1, 7.547, 10490.884, 391.993, 52816.753 24/05/01,22:30:01,16,08,1, 11.9,1,1, 7.547, 10490.865, 391.979, 52816.737 24/05/01,22:30:01,17,08,1, 11.9,1,1, 7.547, 10490.877, 391.960, 52816.720 24/05/01,22:30:01,18,08,1, 11.9,1,1, 7.547, 10490.889, 391.976, 52816.807 24/05/01,22:30:01,19,08,1, 11.9,1,1, 7.547, 10490.889, 391.973, 52816.741 24/05/01,22:30:02,00,08,1, 11.9,1,1, 7.546, 10490.886, 391.973, 52816.741 24/05/01,22:30:02,01,08,1, 11.9,1,1, 7.546, 10490.869, 391.990, 52816.772 24/05/01,22:30:02,02,08,1, 11.9,1,1, 7.546, 10490.878, 391.993, 52816.810 24/05/01,22:30:02,03,08,1, 11.9,1,1, 7.546, 10490.883, 391.963, 52816.718 24/05/01,22:30:02,04,08,1, 11.9,1,1, 7.546, 10490.890, 391.953, 52816.698 24/05/01,22:30:02,05,08,1, 11.9,1,1, 7.546, 10490.887, 391.965, 52816.762 24/05/01,22:30:02,06,08,1, 11.9,1,1, 7.546, 10490.910, 391.971, 52816.800 24/05/01,22:30:02,07,08,1, 11.9,1,1, 7.546, 10490.914, 391.971, 52816.776 24/05/01,22:30:02,08,08,1, 11.9,1,1, 7.546, 10490.922, 391.996, 52816.768 24/05/01,22:30:02,09,08,1, 11.9,1,1, 7.546, 10490.910, 391.985, 52816.765 24/05/01,22:30:02,10,08,1, 11.9,1,1, 7.546, 10490.915, 391.987, 52816.795 24/05/01,22:30:02,11,08,1, 11.9,1,1, 7.546, 10490.928, 391.979, 52816.755 24/05/01,22:30:02,12,08,1, 11.9,1,1, 7.546, 10490.910, 391.968, 52816.720 24/05/01,22:30:02,13,08,1, 11.9,1,1, 7.546, 10490.926, 391.979, 52816.724 24/05/01,22:30:02,14,08,1, 11.9,1,1, 7.546, 10490.905, 391.997, 52816.811 24/05/01,22:30:02,15,08,1, 11.9,1,1, 7.546, 10490.920, 391.990, 52816.817 24/05/01,22:30:02,16,08,1, 11.9,1,1, 7.546, 10490.917, 392.004, 52816.801 24/05/01,22:30:02,17,08,1, 11.9,1,1, 7.546, 10490.935, 391.993, 52816.836 24/05/01,22:30:02,18,08,1, 11.9,1,1, 7.546, 10490.942, 391.995, 52816.776 24/05/01,22:30:02,19,08,1, 11.9,1,1, 7.546, 10490.940, 391.964, 52816.763 24/05/01,22:30:03,00,09,1, 11.9,1,1, 7.545, 10490.936, 391.964, 52816.763 24/05/01,22:30:03,01,09,1, 11.9,1,1, 7.545, 10490.966, 391.968, 52816.744 24/05/01,22:30:03,02,09,1, 11.9,1,1, 7.545, 10490.964, 391.965, 52816.785 24/05/01,22:30:03,03,09,1, 11.9,1,1, 7.545, 10490.962, 391.960, 52816.714 24/05/01,22:30:03,04,09,1, 11.9,1,1, 7.545, 10490.942, 391.954, 52816.795 24/05/01,22:30:03,05,09,1, 11.9,1,1, 7.545, 10490.956, 391.973, 52816.695 24/05/01,22:30:03,06,09,1, 11.9,1,1, 7.545, 10490.976, 391.952, 52816.778 24/05/01,22:30:03,07,09,1, 11.9,1,1, 7.545, 10490.991, 391.947, 52816.786 24/05/01,22:30:03,08,09,1, 11.9,1,1, 7.545, 10490.961, 391.974, 52816.801 24/05/01,22:30:03,09,09,1, 11.9,1,1, 7.545, 10490.969, 391.979, 52816.798 24/05/01,22:30:03,10,09,1, 11.9,1,1, 7.545, 10490.968, 391.979, 52816.803 24/05/01,22:30:03,11,09,1, 11.9,1,1, 7.545, 10490.987, 391.959, 52816.818 24/05/01,22:30:03,12,09,1, 11.9,1,1, 7.545, 10491.005, 391.967, 52816.836 24/05/01,22:30:03,13,09,1, 11.9,1,1, 7.545, 10491.016, 391.966, 52816.826 24/05/01,22:30:03,14,09,1, 11.9,1,1, 7.545, 10491.003, 391.956, 52816.813 24/05/01,22:30:03,15,09,1, 11.9,1,1, 7.545, 10491.003, 391.980, 52816.833 24/05/01,22:30:03,16,09,1, 11.9,1,1, 7.545, 10490.995, 391.968, 52816.767 24/05/01,22:30:03,17,09,1, 11.9,1,1, 7.545, 10491.015, 391.950, 52816.803 24/05/01,22:30:03,18,09,1, 11.9,1,1, 7.545, 10491.007, 391.960, 52816.796 24/05/01,22:30:03,19,09,1, 11.9,1,1, 7.545, 10491.007, 391.952, 52816.797 24/05/01,22:30:04,00,09,1, 11.9,1,1, 7.547, 10491.003, 391.952, 52816.797 24/05/01,22:30:04,01,09,1, 11.9,1,1, 7.547, 10491.033, 391.952, 52816.767 24/05/01,22:30:04,02,09,1, 11.9,1,1, 7.547, 10491.035, 391.945, 52816.825 24/05/01,22:30:04,03,09,1, 11.9,1,1, 7.547, 10491.033, 391.958, 52816.786 24/05/01,22:30:04,04,09,1, 11.9,1,1, 7.547, 10491.067, 391.959, 52816.827 24/05/01,22:30:04,05,09,1, 11.9,1,1, 7.547, 10491.049, 391.962, 52816.776 24/05/01,22:30:04,06,09,1, 11.9,1,1, 7.547, 10491.054, 391.944, 52816.782 24/05/01,22:30:04,07,09,1, 11.9,1,1, 7.547, 10491.070, 391.952, 52816.806 24/05/01,22:30:04,08,09,1, 11.9,1,1, 7.547, 10491.073, 391.950, 52816.830 24/05/01,22:30:04,09,09,1, 11.9,1,1, 7.547, 10491.067, 391.938, 52816.813 24/05/01,22:30:04,10,09,1, 11.9,1,1, 7.547, 10491.076, 391.965, 52816.788 24/05/01,22:30:04,11,09,1, 11.9,1,1, 7.547, 10491.072, 391.967, 52816.781 24/05/01,22:30:04,12,09,1, 11.9,1,1, 7.547, 10491.075, 391.950, 52816.777 24/05/01,22:30:04,13,09,1, 11.9,1,1, 7.547, 10491.041, 391.963, 52816.714 24/05/01,22:30:04,14,09,1, 11.9,1,1, 7.547, 10491.095, 391.956, 52816.814 24/05/01,22:30:04,15,09,1, 11.9,1,1, 7.547, 10491.073, 391.965, 52816.770 24/05/01,22:30:04,16,09,1, 11.9,1,1, 7.547, 10491.073, 391.963, 52816.758 24/05/01,22:30:04,17,09,1, 11.9,1,1, 7.547, 10491.101, 391.962, 52816.871 24/05/01,22:30:04,18,09,1, 11.9,1,1, 7.547, 10491.079, 391.956, 52816.841 24/05/01,22:30:04,19,09,1, 11.9,1,1, 7.547, 10491.092, 391.933, 52816.780 24/05/01,22:30:05,00,09,1, 11.9,1,1, 7.549, 10491.086, 391.933, 52816.780 24/05/01,22:30:05,01,09,1, 11.9,1,1, 7.549, 10491.109, 391.955, 52816.804 24/05/01,22:30:05,02,09,1, 11.9,1,1, 7.549, 10491.106, 391.950, 52816.837 24/05/01,22:30:05,03,09,1, 11.9,1,1, 7.549, 10491.078, 391.936, 52816.828 24/05/01,22:30:05,04,09,1, 11.9,1,1, 7.549, 10491.113, 391.947, 52816.872 24/05/01,22:30:05,05,09,1, 11.9,1,1, 7.549, 10491.111, 391.975, 52816.793 24/05/01,22:30:05,06,09,1, 11.9,1,1, 7.549, 10491.141, 391.930, 52816.626 24/05/01,22:30:05,07,09,1, 11.9,1,1, 7.549, 10491.089, 391.942, 52816.884 24/05/01,22:30:05,08,09,1, 11.9,1,1, 7.549, 10491.097, 391.939, 52816.850 24/05/01,22:30:05,09,09,1, 11.9,1,1, 7.549, 10491.091, 391.957, 52816.883 24/05/01,22:30:05,10,09,1, 11.9,1,1, 7.549, 10491.105, 391.962, 52816.822 24/05/01,22:30:05,11,09,1, 11.9,1,1, 7.549, 10491.126, 391.965, 52816.783 24/05/01,22:30:05,12,09,1, 11.9,1,1, 7.549, 10491.132, 391.960, 52816.883 24/05/01,22:30:05,13,09,1, 11.9,1,1, 7.549, 10491.127, 391.956, 52816.806 24/05/01,22:30:05,14,09,1, 11.9,1,1, 7.549, 10491.150, 391.951, 52816.852 24/05/01,22:30:05,15,09,1, 11.9,1,1, 7.549, 10491.169, 391.933, 52816.781 24/05/01,22:30:05,16,09,1, 11.9,1,1, 7.549, 10491.163, 391.956, 52816.855 24/05/01,22:30:05,17,09,1, 11.9,1,1, 7.549, 10491.125, 391.957, 52816.829 24/05/01,22:30:05,18,09,1, 11.9,1,1, 7.549, 10491.128, 391.952, 52816.839 24/05/01,22:30:05,19,09,1, 11.9,1,1, 7.549, 10491.163, 391.943, 52816.780 24/05/01,22:30:06,00,09,1, 11.9,1,1, 7.546, 10491.161, 391.943, 52816.780 24/05/01,22:30:06,01,09,1, 11.9,1,1, 7.546, 10491.161, 391.964, 52816.834 24/05/01,22:30:06,02,09,1, 11.9,1,1, 7.546, 10491.160, 391.955, 52816.800 24/05/01,22:30:06,03,09,1, 11.9,1,1, 7.546, 10491.127, 391.956, 52816.882 24/05/01,22:30:06,04,09,1, 11.9,1,1, 7.546, 10491.141, 391.975, 52816.905 24/05/01,22:30:06,05,09,1, 11.9,1,1, 7.546, 10491.154, 391.946, 52816.833 24/05/01,22:30:06,06,09,1, 11.9,1,1, 7.546, 10491.154, 391.951, 52816.857 24/05/01,22:30:06,07,09,1, 11.9,1,1, 7.546, 10491.176, 391.962, 52816.881 24/05/01,22:30:06,08,09,1, 11.9,1,1, 7.546, 10491.175, 391.951, 52816.884 24/05/01,22:30:06,09,09,1, 11.9,1,1, 7.546, 10491.167, 391.955, 52816.936 24/05/01,22:30:06,10,09,1, 11.9,1,1, 7.546, 10491.179, 391.941, 52816.825 24/05/01,22:30:06,11,09,1, 11.9,1,1, 7.546, 10491.180, 391.936, 52816.840 24/05/01,22:30:06,12,09,1, 11.9,1,1, 7.546, 10491.188, 391.957, 52816.886 24/05/01,22:30:06,13,09,1, 11.9,1,1, 7.546, 10491.188, 391.927, 52816.799 24/05/01,22:30:06,14,09,1, 11.9,1,1, 7.546, 10491.187, 391.955, 52816.866 24/05/01,22:30:06,15,09,1, 11.9,1,1, 7.546, 10491.159, 391.935, 52816.876 24/05/01,22:30:06,16,09,1, 11.9,1,1, 7.546, 10491.184, 391.952, 52816.807 24/05/01,22:30:06,17,09,1, 11.9,1,1, 7.546, 10491.190, 391.941, 52816.803 24/05/01,22:30:06,18,09,1, 11.9,1,1, 7.546, 10491.204, 391.954, 52816.753 24/05/01,22:30:06,19,09,1, 11.9,1,1, 7.546, 10491.199, 391.967, 52816.836 24/05/01,22:30:07,00,09,1, 11.9,1,1, 7.546, 10491.195, 391.967, 52816.836 24/05/01,22:30:07,01,09,1, 11.9,1,1, 7.546, 10491.181, 391.952, 52816.823 24/05/01,22:30:07,02,09,1, 11.9,1,1, 7.546, 10491.188, 391.937, 52816.878 24/05/01,22:30:07,03,09,1, 11.9,1,1, 7.546, 10491.219, 391.954, 52816.847 24/05/01,22:30:07,04,09,1, 11.9,1,1, 7.546, 10491.206, 391.947, 52816.867 24/05/01,22:30:07,05,09,1, 11.9,1,1, 7.546, 10491.221, 391.944, 52816.871 24/05/01,22:30:07,06,09,1, 11.9,1,1, 7.546, 10491.210, 391.965, 52816.884 24/05/01,22:30:07,07,09,1, 11.9,1,1, 7.546, 10491.218, 391.960, 52816.896 24/05/01,22:30:07,08,09,1, 11.9,1,1, 7.546, 10491.240, 391.945, 52816.843 24/05/01,22:30:07,09,09,1, 11.9,1,1, 7.546, 10491.231, 391.972, 52816.848 24/05/01,22:30:07,10,09,1, 11.9,1,1, 7.546, 10491.223, 391.935, 52816.842 24/05/01,22:30:07,11,09,1, 11.9,1,1, 7.546, 10491.199, 391.940, 52816.829 24/05/01,22:30:07,12,09,1, 11.9,1,1, 7.546, 10491.209, 391.969, 52816.867 24/05/01,22:30:07,13,09,1, 11.9,1,1, 7.546, 10491.205, 391.933, 52816.802 24/05/01,22:30:07,14,09,1, 11.9,1,1, 7.546, 10491.215, 391.959, 52816.851 24/05/01,22:30:07,15,09,1, 11.9,1,1, 7.546, 10491.220, 391.965, 52816.871 24/05/01,22:30:07,16,09,1, 11.9,1,1, 7.546, 10491.229, 391.967, 52816.814 24/05/01,22:30:07,17,09,1, 11.9,1,1, 7.546, 10491.216, 391.940, 52816.816 24/05/01,22:30:07,18,09,1, 11.9,1,1, 7.546, 10491.255, 391.965, 52816.865 24/05/01,22:30:07,19,09,1, 11.9,1,1, 7.546, 10491.240, 391.962, 52816.902 24/05/01,22:30:08,00,09,1, 11.9,1,1, 7.544, 10491.236, 391.962, 52816.902 24/05/01,22:30:08,01,09,1, 11.9,1,1, 7.544, 10491.226, 391.944, 52816.820 24/05/01,22:30:08,02,09,1, 11.9,1,1, 7.544, 10491.234, 391.941, 52816.864 24/05/01,22:30:08,03,09,1, 11.9,1,1, 7.544, 10491.225, 391.956, 52816.940 24/05/01,22:30:08,04,09,1, 11.9,1,1, 7.544, 10491.201, 391.952, 52816.938 24/05/01,22:30:08,05,09,1, 11.9,1,1, 7.544, 10491.228, 391.949, 52816.933 24/05/01,22:30:08,06,09,1, 11.9,1,1, 7.544, 10491.250, 391.950, 52816.902 24/05/01,22:30:08,07,09,1, 11.9,1,1, 7.544, 10491.225, 391.943, 52816.863 24/05/01,22:30:08,08,09,1, 11.9,1,1, 7.544, 10491.248, 391.951, 52816.901 24/05/01,22:30:08,09,09,1, 11.9,1,1, 7.544, 10491.231, 391.942, 52816.898 24/05/01,22:30:08,10,09,1, 11.9,1,1, 7.544, 10491.246, 391.936, 52816.870 24/05/01,22:30:08,11,09,1, 11.9,1,1, 7.544, 10491.286, 391.960, 52816.920 24/05/01,22:30:08,12,09,1, 11.9,1,1, 7.544, 10491.262, 391.961, 52816.924 24/05/01,22:30:08,13,09,1, 11.9,1,1, 7.544, 10491.242, 391.949, 52816.927 24/05/01,22:30:08,14,09,1, 11.9,1,1, 7.544, 10491.262, 391.943, 52816.856 24/05/01,22:30:08,15,09,1, 11.9,1,1, 7.544, 10491.264, 391.949, 52816.869 24/05/01,22:30:08,16,09,1, 11.9,1,1, 7.544, 10491.273, 391.960, 52816.935 24/05/01,22:30:08,17,09,1, 11.9,1,1, 7.544, 10491.261, 391.948, 52816.796 24/05/01,22:30:08,18,09,1, 11.9,1,1, 7.544, 10491.250, 391.947, 52816.849 24/05/01,22:30:08,19,09,1, 11.9,1,1, 7.544, 10491.246, 391.950, 52816.872 24/05/01,22:30:09,00,09,1, 11.9,1,1, 7.546, 10491.245, 391.950, 52816.872 24/05/01,22:30:09,01,09,1, 11.9,1,1, 7.546, 10491.248, 391.976, 52816.841 24/05/01,22:30:09,02,09,1, 11.9,1,1, 7.546, 10491.273, 391.966, 52816.895 24/05/01,22:30:09,03,09,1, 11.9,1,1, 7.546, 10491.273, 391.953, 52816.850 24/05/01,22:30:09,04,09,1, 11.9,1,1, 7.546, 10491.292, 391.937, 52816.903 24/05/01,22:30:09,05,09,1, 11.9,1,1, 7.546, 10491.305, 391.943, 52816.868 24/05/01,22:30:09,06,09,1, 11.9,1,1, 7.546, 10491.260, 391.954, 52816.894 24/05/01,22:30:09,07,09,1, 11.9,1,1, 7.546, 10491.281, 391.954, 52816.843 24/05/01,22:30:09,08,09,1, 11.9,1,1, 7.546, 10491.283, 391.971, 52816.966 24/05/01,22:30:09,09,09,1, 11.9,1,1, 7.546, 10491.283, 391.942, 52816.872 24/05/01,22:30:09,10,09,1, 11.9,1,1, 7.546, 10491.267, 391.959, 52816.910 24/05/01,22:30:09,11,09,1, 11.9,1,1, 7.546, 10491.308, 391.938, 52816.902 24/05/01,22:30:09,12,09,1, 11.9,1,1, 7.546, 10491.313, 391.960, 52816.934 24/05/01,22:30:09,13,09,1, 11.9,1,1, 7.546, 10491.315, 391.948, 52816.898 24/05/01,22:30:09,14,09,1, 11.9,1,1, 7.546, 10491.287, 391.956, 52816.899 24/05/01,22:30:09,15,09,1, 11.9,1,1, 7.546, 10491.302, 391.950, 52816.940 24/05/01,22:30:09,16,09,1, 11.9,1,1, 7.546, 10491.319, 391.937, 52816.917 24/05/01,22:30:09,17,09,1, 11.9,1,1, 7.546, 10491.307, 391.922, 52816.902 24/05/01,22:30:09,18,09,1, 11.9,1,1, 7.546, 10491.313, 391.947, 52816.883 24/05/01,22:30:09,19,09,1, 11.9,1,1, 7.546, 10491.322, 391.911, 52816.868 24/05/01,22:30:10,00,09,1, 11.9,1,1, 7.546, 10491.320, 391.911, 52816.868 24/05/01,22:30:10,01,09,1, 11.9,1,1, 7.546, 10491.308, 391.937, 52816.865 24/05/01,22:30:10,02,09,1, 11.9,1,1, 7.546, 10491.328, 391.943, 52816.858 24/05/01,22:30:10,03,09,1, 11.9,1,1, 7.546, 10491.340, 391.949, 52816.840 24/05/01,22:30:10,04,09,1, 11.9,1,1, 7.546, 10491.301, 391.929, 52816.925 24/05/01,22:30:10,05,09,1, 11.9,1,1, 7.546, 10491.336, 391.943, 52816.862 24/05/01,22:30:10,06,09,1, 11.9,1,1, 7.546, 10491.355, 391.900, 52816.841 24/05/01,22:30:10,07,09,1, 11.9,1,1, 7.546, 10491.331, 391.945, 52816.894 24/05/01,22:30:10,08,09,1, 11.9,1,1, 7.546, 10491.333, 391.932, 52816.981 24/05/01,22:30:10,09,09,1, 11.9,1,1, 7.546, 10491.347, 391.939, 52817.027 24/05/01,22:30:10,10,09,1, 11.9,1,1, 7.546, 10491.339, 391.935, 52816.869 24/05/01,22:30:10,11,09,1, 11.9,1,1, 7.546, 10491.312, 391.929, 52816.941 24/05/01,22:30:10,12,09,1, 11.9,1,1, 7.546, 10491.321, 391.929, 52816.908 24/05/01,22:30:10,13,09,1, 11.9,1,1, 7.546, 10491.318, 391.899, 52816.879 24/05/01,22:30:10,14,09,1, 11.9,1,1, 7.546, 10491.356, 391.937, 52816.877 24/05/01,22:30:10,15,09,1, 11.9,1,1, 7.546, 10491.339, 391.940, 52816.937 24/05/01,22:30:10,16,09,1, 11.9,1,1, 7.546, 10491.344, 391.915, 52816.979 24/05/01,22:30:10,17,09,1, 11.9,1,1, 7.546, 10491.323, 391.935, 52816.966 24/05/01,22:30:10,18,09,1, 11.9,1,1, 7.546, 10491.336, 391.973, 52816.902 24/05/01,22:30:10,19,09,1, 11.9,1,1, 7.546, 10491.352, 391.946, 52816.937 24/05/01,22:30:11,00,09,1, 11.9,1,1, 7.546, 10491.345, 391.946, 52816.937 24/05/01,22:30:11,01,09,1, 11.9,1,1, 7.546, 10491.351, 391.922, 52816.885 24/05/01,22:30:11,02,09,1, 11.9,1,1, 7.546, 10491.368, 391.956, 52816.886 24/05/01,22:30:11,03,09,1, 11.9,1,1, 7.546, 10491.361, 391.939, 52816.829 24/05/01,22:30:11,04,09,1, 11.9,1,1, 7.546, 10491.374, 391.969, 52816.939 24/05/01,22:30:11,05,09,1, 11.9,1,1, 7.546, 10491.362, 391.963, 52816.904 24/05/01,22:30:11,06,09,1, 11.9,1,1, 7.546, 10491.386, 391.928, 52816.897 24/05/01,22:30:11,07,09,1, 11.9,1,1, 7.546, 10491.374, 391.933, 52816.881 24/05/01,22:30:11,08,09,1, 11.9,1,1, 7.546, 10491.368, 391.945, 52816.922 24/05/01,22:30:11,09,09,1, 11.9,1,1, 7.546, 10491.398, 391.946, 52816.903 24/05/01,22:30:11,10,09,1, 11.9,1,1, 7.546, 10491.384, 391.961, 52816.924 24/05/01,22:30:11,11,09,1, 11.9,1,1, 7.546, 10491.404, 391.955, 52816.869 24/05/01,22:30:11,12,09,1, 11.9,1,1, 7.546, 10491.381, 391.973, 52816.886 24/05/01,22:30:11,13,09,1, 11.9,1,1, 7.546, 10491.396, 391.945, 52816.961 24/05/01,22:30:11,14,09,1, 11.9,1,1, 7.546, 10491.404, 391.962, 52816.927 24/05/01,22:30:11,15,09,1, 11.9,1,1, 7.546, 10491.385, 391.932, 52816.865 24/05/01,22:30:11,16,09,1, 11.9,1,1, 7.546, 10491.389, 391.949, 52816.936 24/05/01,22:30:11,17,09,1, 11.9,1,1, 7.546, 10491.397, 391.953, 52816.983 24/05/01,22:30:11,18,09,1, 11.9,1,1, 7.546, 10491.416, 391.963, 52816.872 24/05/01,22:30:11,19,09,1, 11.9,1,1, 7.546, 10491.388, 391.951, 52816.904 24/05/01,22:30:12,00,08,1, 11.9,1,1, 7.547, 10491.387, 391.951, 52816.904 24/05/01,22:30:12,01,08,1, 11.9,1,1, 7.547, 10491.412, 391.948, 52816.924 24/05/01,22:30:12,02,08,1, 11.9,1,1, 7.547, 10491.407, 391.948, 52816.878 24/05/01,22:30:12,03,08,1, 11.9,1,1, 7.547, 10491.392, 391.945, 52816.911 24/05/01,22:30:12,04,08,1, 11.9,1,1, 7.547, 10491.407, 391.943, 52816.951 24/05/01,22:30:12,05,08,1, 11.9,1,1, 7.547, 10491.421, 391.958, 52816.919 24/05/01,22:30:12,06,08,1, 11.9,1,1, 7.547, 10491.405, 391.937, 52816.914 24/05/01,22:30:12,07,08,1, 11.9,1,1, 7.547, 10491.402, 391.980, 52816.975 24/05/01,22:30:12,08,08,1, 11.9,1,1, 7.547, 10491.420, 391.962, 52816.922 24/05/01,22:30:12,09,08,1, 11.9,1,1, 7.547, 10491.420, 391.984, 52816.963 24/05/01,22:30:12,10,08,1, 11.9,1,1, 7.547, 10491.406, 391.960, 52816.884 24/05/01,22:30:12,11,08,1, 11.9,1,1, 7.547, 10491.425, 391.985, 52817.012 24/05/01,22:30:12,12,08,1, 11.9,1,1, 7.547, 10491.415, 391.958, 52816.860 24/05/01,22:30:12,13,08,1, 11.9,1,1, 7.547, 10491.414, 391.954, 52816.975 24/05/01,22:30:12,14,08,1, 11.9,1,1, 7.547, 10491.422, 391.962, 52816.951 24/05/01,22:30:12,15,08,1, 11.9,1,1, 7.547, 10491.428, 391.939, 52816.955 24/05/01,22:30:12,16,08,1, 11.9,1,1, 7.547, 10491.439, 391.936, 52816.912 24/05/01,22:30:12,17,08,1, 11.9,1,1, 7.547, 10491.432, 391.957, 52816.947 24/05/01,22:30:12,18,08,1, 11.9,1,1, 7.547, 10491.442, 391.985, 52816.940 24/05/01,22:30:12,19,08,1, 11.9,1,1, 7.547, 10491.437, 391.946, 52816.906 24/05/01,22:30:13,00,08,1, 11.9,1,1, 7.546, 10491.437, 391.946, 52816.906 24/05/01,22:30:13,01,08,1, 11.9,1,1, 7.546, 10491.439, 391.931, 52816.919 24/05/01,22:30:13,02,08,1, 11.9,1,1, 7.546, 10491.447, 391.954, 52816.940 24/05/01,22:30:13,03,08,1, 11.9,1,1, 7.546, 10491.437, 391.954, 52816.917 24/05/01,22:30:13,04,08,1, 11.9,1,1, 7.546, 10491.457, 391.954, 52816.943 24/05/01,22:30:13,05,08,1, 11.9,1,1, 7.546, 10491.436, 391.943, 52816.958 24/05/01,22:30:13,06,08,1, 11.9,1,1, 7.546, 10491.486, 391.937, 52816.939 24/05/01,22:30:13,07,08,1, 11.9,1,1, 7.546, 10491.484, 391.947, 52816.924 24/05/01,22:30:13,08,08,1, 11.9,1,1, 7.546, 10491.491, 391.930, 52816.928 24/05/01,22:30:13,09,08,1, 11.9,1,1, 7.546, 10491.483, 391.981, 52816.939 24/05/01,22:30:13,10,08,1, 11.9,1,1, 7.546, 10491.458, 391.923, 52816.958 24/05/01,22:30:13,11,08,1, 11.9,1,1, 7.546, 10491.485, 391.999, 52816.983 24/05/01,22:30:13,12,08,1, 11.9,1,1, 7.546, 10491.486, 391.935, 52816.950 24/05/01,22:30:13,13,08,1, 11.9,1,1, 7.546, 10491.501, 391.959, 52816.932 24/05/01,22:30:13,14,08,1, 11.9,1,1, 7.546, 10491.475, 391.935, 52816.977 24/05/01,22:30:13,15,08,1, 11.9,1,1, 7.546, 10491.495, 391.941, 52816.912 24/05/01,22:30:13,16,08,1, 11.9,1,1, 7.546, 10491.495, 391.947, 52816.896 24/05/01,22:30:13,17,08,1, 11.9,1,1, 7.546, 10491.486, 391.928, 52816.870 24/05/01,22:30:13,18,08,1, 11.9,1,1, 7.546, 10491.526, 391.973, 52816.888 24/05/01,22:30:13,19,08,1, 11.9,1,1, 7.546, 10491.494, 391.947, 52816.947 24/05/01,22:30:14,00,08,1, 11.9,1,1, 7.543, 10491.487, 391.947, 52816.947 24/05/01,22:30:14,01,08,1, 11.9,1,1, 7.543, 10491.500, 391.948, 52816.979 24/05/01,22:30:14,02,08,1, 11.9,1,1, 7.543, 10491.524, 391.971, 52817.023 24/05/01,22:30:14,03,08,1, 11.9,1,1, 7.543, 10491.503, 391.924, 52816.895 24/05/01,22:30:14,04,08,1, 11.9,1,1, 7.543, 10491.488, 391.953, 52816.969 24/05/01,22:30:14,05,08,1, 11.9,1,1, 7.543, 10491.530, 391.946, 52816.946 24/05/01,22:30:14,06,08,1, 11.9,1,1, 7.543, 10491.511, 391.975, 52816.982 24/05/01,22:30:14,07,08,1, 11.9,1,1, 7.543, 10491.520, 391.965, 52816.923 24/05/01,22:30:14,08,08,1, 11.9,1,1, 7.543, 10491.529, 391.955, 52816.936 24/05/01,22:30:14,09,08,1, 11.9,1,1, 7.543, 10491.535, 391.974, 52816.958 24/05/01,22:30:14,10,08,1, 11.9,1,1, 7.543, 10491.524, 391.979, 52816.990 24/05/01,22:30:14,11,08,1, 11.9,1,1, 7.543, 10491.509, 391.946, 52816.940 24/05/01,22:30:14,12,08,1, 11.9,1,1, 7.543, 10491.518, 391.968, 52816.900 24/05/01,22:30:14,13,08,1, 11.9,1,1, 7.543, 10491.552, 391.928, 52816.911 24/05/01,22:30:14,14,08,1, 11.9,1,1, 7.543, 10491.551, 391.966, 52816.917 24/05/01,22:30:14,15,08,1, 11.9,1,1, 7.543, 10491.556, 391.971, 52816.888 24/05/01,22:30:14,16,08,1, 11.9,1,1, 7.543, 10491.527, 391.945, 52816.961 24/05/01,22:30:14,17,08,1, 11.9,1,1, 7.543, 10491.522, 391.952, 52816.939 24/05/01,22:30:14,18,08,1, 11.9,1,1, 7.543, 10491.539, 391.934, 52816.976 24/05/01,22:30:14,19,08,1, 11.9,1,1, 7.543, 10491.560, 391.920, 52816.879 24/05/01,22:30:15,00,08,1, 11.8,1,1, 7.545, 10491.554, 391.920, 52816.879 24/05/01,22:30:15,01,08,1, 11.8,1,1, 7.545, 10491.542, 391.935, 52816.926 24/05/01,22:30:15,02,08,1, 11.8,1,1, 7.545, 10491.540, 391.943, 52816.972 24/05/01,22:30:15,03,08,1, 11.8,1,1, 7.545, 10491.566, 391.916, 52816.936 24/05/01,22:30:15,04,08,1, 11.8,1,1, 7.545, 10491.540, 391.962, 52817.015 24/05/01,22:30:15,05,08,1, 11.8,1,1, 7.545, 10491.558, 391.946, 52816.974 24/05/01,22:30:15,06,08,1, 11.8,1,1, 7.545, 10491.547, 391.939, 52816.973 24/05/01,22:30:15,07,08,1, 11.8,1,1, 7.545, 10491.570, 391.956, 52817.005 24/05/01,22:30:15,08,08,1, 11.8,1,1, 7.545, 10491.551, 391.960, 52816.942 24/05/01,22:30:15,09,08,1, 11.8,1,1, 7.545, 10491.560, 391.942, 52816.970 24/05/01,22:30:15,10,08,1, 11.8,1,1, 7.545, 10491.577, 391.931, 52816.895 24/05/01,22:30:15,11,08,1, 11.8,1,1, 7.545, 10491.557, 391.957, 52816.923 24/05/01,22:30:15,12,08,1, 11.8,1,1, 7.545, 10491.578, 391.948, 52816.986 24/05/01,22:30:15,13,08,1, 11.8,1,1, 7.545, 10491.582, 391.952, 52816.945 24/05/01,22:30:15,14,08,1, 11.8,1,1, 7.545, 10491.553, 391.967, 52816.976 24/05/01,22:30:15,15,08,1, 11.8,1,1, 7.545, 10491.572, 391.947, 52816.893 24/05/01,22:30:15,16,08,1, 11.8,1,1, 7.545, 10491.576, 391.951, 52816.960 24/05/01,22:30:15,17,08,1, 11.8,1,1, 7.545, 10491.598, 391.965, 52816.952 24/05/01,22:30:15,18,08,1, 11.8,1,1, 7.545, 10491.574, 391.931, 52816.957 24/05/01,22:30:15,19,08,1, 11.8,1,1, 7.545, 10491.582, 391.933, 52816.953 24/05/01,22:30:16,00,08,1, 11.9,1,1, 7.541, 10491.579, 391.933, 52816.953 24/05/01,22:30:16,01,08,1, 11.9,1,1, 7.541, 10491.599, 391.955, 52816.946 24/05/01,22:30:16,02,08,1, 11.9,1,1, 7.541, 10491.597, 391.932, 52816.912 24/05/01,22:30:16,03,08,1, 11.9,1,1, 7.541, 10491.608, 391.934, 52816.926 24/05/01,22:30:16,04,08,1, 11.9,1,1, 7.541, 10491.619, 391.940, 52816.917 24/05/01,22:30:16,05,08,1, 11.9,1,1, 7.541, 10491.623, 391.941, 52816.932 24/05/01,22:30:16,06,08,1, 11.9,1,1, 7.541, 10491.621, 391.945, 52817.014 24/05/01,22:30:16,07,08,1, 11.9,1,1, 7.541, 10491.621, 391.934, 52816.991 24/05/01,22:30:16,08,08,1, 11.9,1,1, 7.541, 10491.623, 391.938, 52816.976 24/05/01,22:30:16,09,08,1, 11.9,1,1, 7.541, 10491.633, 391.930, 52817.008 24/05/01,22:30:16,10,08,1, 11.9,1,1, 7.541, 10491.629, 391.924, 52816.951 24/05/01,22:30:16,11,08,1, 11.9,1,1, 7.541, 10491.636, 391.936, 52816.988 24/05/01,22:30:16,12,08,1, 11.9,1,1, 7.541, 10491.628, 391.916, 52817.003 24/05/01,22:30:16,13,08,1, 11.9,1,1, 7.541, 10491.639, 391.945, 52817.003 24/05/01,22:30:16,14,08,1, 11.9,1,1, 7.541, 10491.638, 391.916, 52816.910 24/05/01,22:30:16,15,08,1, 11.9,1,1, 7.541, 10491.646, 391.925, 52816.971 24/05/01,22:30:16,16,08,1, 11.9,1,1, 7.541, 10491.639, 391.942, 52816.921 24/05/01,22:30:16,17,08,1, 11.9,1,1, 7.541, 10491.664, 391.915, 52816.921 24/05/01,22:30:16,18,08,1, 11.9,1,1, 7.541, 10491.663, 391.911, 52816.961 24/05/01,22:30:16,19,08,1, 11.9,1,1, 7.541, 10491.648, 391.927, 52816.965 24/05/01,22:30:17,00,08,1, 11.9,1,1, 7.545, 10491.645, 391.927, 52816.965 24/05/01,22:30:17,01,08,1, 11.9,1,1, 7.545, 10491.657, 391.936, 52816.849 24/05/01,22:30:17,02,08,1, 11.9,1,1, 7.545, 10491.662, 391.943, 52817.056 24/05/01,22:30:17,03,08,1, 11.9,1,1, 7.545, 10491.686, 391.946, 52816.998 24/05/01,22:30:17,04,08,1, 11.9,1,1, 7.545, 10491.662, 391.954, 52817.013 24/05/01,22:30:17,05,08,1, 11.9,1,1, 7.545, 10491.668, 391.942, 52817.025 24/05/01,22:30:17,06,08,1, 11.9,1,1, 7.545, 10491.657, 391.933, 52816.952 24/05/01,22:30:17,07,08,1, 11.9,1,1, 7.545, 10491.682, 391.915, 52816.953 24/05/01,22:30:17,08,08,1, 11.9,1,1, 7.545, 10491.693, 391.960, 52816.988 24/05/01,22:30:17,09,08,1, 11.9,1,1, 7.545, 10491.683, 391.923, 52816.989 24/05/01,22:30:17,10,08,1, 11.9,1,1, 7.545, 10491.679, 391.923, 52816.979 24/05/01,22:30:17,11,08,1, 11.9,1,1, 7.545, 10491.683, 391.950, 52816.969 24/05/01,22:30:17,12,08,1, 11.9,1,1, 7.545, 10491.712, 391.957, 52816.964 24/05/01,22:30:17,13,08,1, 11.9,1,1, 7.545, 10491.682, 391.952, 52816.983 24/05/01,22:30:17,14,08,1, 11.9,1,1, 7.545, 10491.685, 391.936, 52816.958 24/05/01,22:30:17,15,08,1, 11.9,1,1, 7.545, 10491.707, 391.971, 52817.007 24/05/01,22:30:17,16,08,1, 11.9,1,1, 7.545, 10491.708, 391.955, 52816.997 24/05/01,22:30:17,17,08,1, 11.9,1,1, 7.545, 10491.710, 391.943, 52816.962 24/05/01,22:30:17,18,08,1, 11.9,1,1, 7.545, 10491.701, 391.948, 52816.982 24/05/01,22:30:17,19,08,1, 11.9,1,1, 7.545, 10491.679, 391.932, 52816.983 24/05/01,22:30:18,00,08,1, 12.0,1,1, 7.544, 10491.679, 391.932, 52816.983 24/05/01,22:30:18,01,08,1, 12.0,1,1, 7.544, 10491.699, 391.945, 52816.950 24/05/01,22:30:18,02,08,1, 12.0,1,1, 7.544, 10491.687, 391.937, 52817.007 24/05/01,22:30:18,03,08,1, 12.0,1,1, 7.544, 10491.708, 391.967, 52817.072 24/05/01,22:30:18,04,08,1, 12.0,1,1, 7.544, 10491.735, 391.926, 52816.990 24/05/01,22:30:18,05,08,1, 12.0,1,1, 7.544, 10491.719, 391.957, 52817.060 24/05/01,22:30:18,06,08,1, 12.0,1,1, 7.544, 10491.698, 391.935, 52817.004 24/05/01,22:30:18,07,08,1, 12.0,1,1, 7.544, 10491.719, 391.976, 52817.069 24/05/01,22:30:18,08,08,1, 12.0,1,1, 7.544, 10491.737, 391.946, 52817.028 24/05/01,22:30:18,09,08,1, 12.0,1,1, 7.544, 10491.717, 391.966, 52817.038 24/05/01,22:30:18,10,08,1, 12.0,1,1, 7.544, 10491.710, 391.937, 52817.035 24/05/01,22:30:18,11,08,1, 12.0,1,1, 7.544, 10491.732, 391.938, 52817.021 24/05/01,22:30:18,12,08,1, 12.0,1,1, 7.544, 10491.724, 391.954, 52817.023 24/05/01,22:30:18,13,08,1, 12.0,1,1, 7.544, 10491.749, 391.943, 52816.980 24/05/01,22:30:18,14,08,1, 12.0,1,1, 7.544, 10491.754, 391.963, 52817.035 24/05/01,22:30:18,15,08,1, 12.0,1,1, 7.544, 10491.765, 391.940, 52817.053 24/05/01,22:30:18,16,08,1, 12.0,1,1, 7.544, 10491.766, 391.945, 52817.058 24/05/01,22:30:18,17,08,1, 12.0,1,1, 7.544, 10491.754, 391.962, 52817.051 24/05/01,22:30:18,18,08,1, 12.0,1,1, 7.544, 10491.756, 391.950, 52817.032 24/05/01,22:30:18,19,08,1, 12.0,1,1, 7.544, 10491.748, 391.955, 52817.031 24/05/01,22:30:19,00,08,1, 11.9,1,1, 7.536, 10491.745, 391.955, 52817.031 24/05/01,22:30:19,01,08,1, 11.9,1,1, 7.536, 10491.772, 391.949, 52817.028 24/05/01,22:30:19,02,08,1, 11.9,1,1, 7.536, 10491.774, 391.956, 52817.008 24/05/01,22:30:19,03,08,1, 11.9,1,1, 7.536, 10491.769, 391.965, 52816.986 24/05/01,22:30:19,04,08,1, 11.9,1,1, 7.536, 10491.762, 391.950, 52817.010 24/05/01,22:30:19,05,08,1, 11.9,1,1, 7.536, 10491.748, 391.950, 52817.010 24/05/01,22:30:19,06,08,1, 11.9,1,1, 7.536, 10491.757, 391.961, 52816.982 24/05/01,22:30:19,07,08,1, 11.9,1,1, 7.536, 10491.788, 391.955, 52816.968 24/05/01,22:30:19,08,08,1, 11.9,1,1, 7.536, 10491.769, 391.955, 52817.014 24/05/01,22:30:19,09,08,1, 11.9,1,1, 7.536, 10491.772, 391.970, 52817.039 24/05/01,22:30:19,10,08,1, 11.9,1,1, 7.536, 10491.758, 391.958, 52816.987 24/05/01,22:30:19,11,08,1, 11.9,1,1, 7.536, 10491.779, 391.954, 52817.038 24/05/01,22:30:19,12,08,1, 11.9,1,1, 7.536, 10491.791, 391.953, 52817.007 24/05/01,22:30:19,13,08,1, 11.9,1,1, 7.536, 10491.768, 391.956, 52817.027 24/05/01,22:30:19,14,08,1, 11.9,1,1, 7.536, 10491.768, 391.957, 52817.011 24/05/01,22:30:19,15,08,1, 11.9,1,1, 7.536, 10491.788, 391.953, 52817.018 24/05/01,22:30:19,16,08,1, 11.9,1,1, 7.536, 10491.780, 391.948, 52817.048 24/05/01,22:30:19,17,08,1, 11.9,1,1, 7.536, 10491.795, 391.982, 52817.040 24/05/01,22:30:19,18,08,1, 11.9,1,1, 7.536, 10491.782, 391.969, 52817.047 24/05/01,22:30:19,19,08,1, 11.9,1,1, 7.536, 10491.786, 391.948, 52816.996 24/05/01,22:30:20,00,09,1, 11.8,1,1, 7.545, 10491.779, 391.948, 52816.996 24/05/01,22:30:20,01,09,1, 11.8,1,1, 7.545, 10491.799, 391.978, 52817.030 24/05/01,22:30:20,02,09,1, 11.8,1,1, 7.545, 10491.757, 391.972, 52817.038 24/05/01,22:30:20,03,09,1, 11.8,1,1, 7.545, 10491.805, 391.978, 52817.023 24/05/01,22:30:20,04,09,1, 11.8,1,1, 7.545, 10491.807, 391.976, 52816.939 24/05/01,22:30:20,05,09,1, 11.8,1,1, 7.545, 10491.799, 391.972, 52816.996 24/05/01,22:30:20,06,09,1, 11.8,1,1, 7.545, 10491.799, 391.953, 52816.992 24/05/01,22:30:20,07,09,1, 11.8,1,1, 7.545, 10491.777, 392.002, 52817.030 24/05/01,22:30:20,08,09,1, 11.8,1,1, 7.545, 10491.813, 391.980, 52817.000 24/05/01,22:30:20,09,09,1, 11.8,1,1, 7.545, 10491.809, 391.979, 52816.958 24/05/01,22:30:20,10,09,1, 11.8,1,1, 7.545, 10491.797, 391.977, 52817.073 24/05/01,22:30:20,11,09,1, 11.8,1,1, 7.545, 10491.794, 391.961, 52817.035 24/05/01,22:30:20,12,09,1, 11.8,1,1, 7.545, 10491.817, 391.965, 52817.031 24/05/01,22:30:20,13,09,1, 11.8,1,1, 7.545, 10491.827, 391.969, 52817.080 24/05/01,22:30:20,14,09,1, 11.8,1,1, 7.545, 10491.833, 391.992, 52817.038 24/05/01,22:30:20,15,09,1, 11.8,1,1, 7.545, 10491.815, 391.951, 52817.019 24/05/01,22:30:20,16,09,1, 11.8,1,1, 7.545, 10491.844, 391.998, 52817.029 24/05/01,22:30:20,17,09,1, 11.8,1,1, 7.545, 10491.841, 392.000, 52817.010 24/05/01,22:30:20,18,09,1, 11.8,1,1, 7.545, 10491.846, 391.948, 52817.030 24/05/01,22:30:20,19,09,1, 11.8,1,1, 7.545, 10491.845, 391.982, 52817.006 24/05/01,22:30:21,00,09,1, 11.9,1,1, 7.537, 10491.837, 391.982, 52817.006 24/05/01,22:30:21,01,09,1, 11.9,1,1, 7.537, 10491.828, 391.946, 52817.000 24/05/01,22:30:21,02,09,1, 11.9,1,1, 7.537, 10491.865, 391.984, 52817.038 24/05/01,22:30:21,03,09,1, 11.9,1,1, 7.537, 10491.834, 391.983, 52817.022 24/05/01,22:30:21,04,09,1, 11.9,1,1, 7.537, 10491.871, 391.972, 52817.047 24/05/01,22:30:21,05,09,1, 11.9,1,1, 7.537, 10491.869, 391.983, 52817.051 24/05/01,22:30:21,06,09,1, 11.9,1,1, 7.537, 10491.852, 391.989, 52817.036 24/05/01,22:30:21,07,09,1, 11.9,1,1, 7.537, 10491.851, 392.002, 52817.009 24/05/01,22:30:21,08,09,1, 11.9,1,1, 7.537, 10491.848, 391.959, 52817.050 24/05/01,22:30:21,09,09,1, 11.9,1,1, 7.537, 10491.858, 391.968, 52817.027 24/05/01,22:30:21,10,09,1, 11.9,1,1, 7.537, 10491.873, 391.956, 52816.996 24/05/01,22:30:21,11,09,1, 11.9,1,1, 7.537, 10491.875, 391.968, 52817.041 24/05/01,22:30:21,12,09,1, 11.9,1,1, 7.537, 10491.857, 391.957, 52817.063 24/05/01,22:30:21,13,09,1, 11.9,1,1, 7.537, 10491.870, 391.982, 52817.066 24/05/01,22:30:21,14,09,1, 11.9,1,1, 7.537, 10491.881, 391.963, 52817.038 24/05/01,22:30:21,15,09,1, 11.9,1,1, 7.537, 10491.877, 391.970, 52817.032 24/05/01,22:30:21,16,09,1, 11.9,1,1, 7.537, 10491.870, 391.944, 52817.012 24/05/01,22:30:21,17,09,1, 11.9,1,1, 7.537, 10491.884, 391.967, 52817.048 24/05/01,22:30:21,18,09,1, 11.9,1,1, 7.537, 10491.885, 391.974, 52817.071 24/05/01,22:30:21,19,09,1, 11.9,1,1, 7.537, 10491.881, 391.961, 52817.057 24/05/01,22:30:22,00,09,1, 11.8,1,1, 7.546, 10491.879, 391.961, 52817.057 24/05/01,22:30:22,01,09,1, 11.8,1,1, 7.546, 10491.856, 391.948, 52817.032 24/05/01,22:30:22,02,09,1, 11.8,1,1, 7.546, 10491.867, 391.986, 52817.094 24/05/01,22:30:22,03,09,1, 11.8,1,1, 7.546, 10491.868, 391.969, 52817.096 24/05/01,22:30:22,04,09,1, 11.8,1,1, 7.546, 10491.888, 391.984, 52817.117 24/05/01,22:30:22,05,09,1, 11.8,1,1, 7.546, 10491.891, 391.993, 52817.057 24/05/01,22:30:22,06,09,1, 11.8,1,1, 7.546, 10491.877, 391.988, 52817.062 24/05/01,22:30:22,07,09,1, 11.8,1,1, 7.546, 10491.895, 391.975, 52817.066 24/05/01,22:30:22,08,09,1, 11.8,1,1, 7.546, 10491.889, 391.980, 52817.012 24/05/01,22:30:22,09,09,1, 11.8,1,1, 7.546, 10491.898, 392.001, 52817.087 24/05/01,22:30:22,10,09,1, 11.8,1,1, 7.546, 10491.900, 391.984, 52817.088 24/05/01,22:30:22,11,09,1, 11.8,1,1, 7.546, 10491.916, 391.961, 52817.054 24/05/01,22:30:22,12,09,1, 11.8,1,1, 7.546, 10491.882, 391.955, 52817.041 24/05/01,22:30:22,13,09,1, 11.8,1,1, 7.546, 10491.907, 391.986, 52817.078 24/05/01,22:30:22,14,09,1, 11.8,1,1, 7.546, 10491.881, 391.975, 52817.034 24/05/01,22:30:22,15,09,1, 11.8,1,1, 7.546, 10491.897, 392.008, 52817.036 24/05/01,22:30:22,16,09,1, 11.8,1,1, 7.546, 10491.925, 391.973, 52817.080 24/05/01,22:30:22,17,09,1, 11.8,1,1, 7.546, 10491.921, 391.990, 52817.072 24/05/01,22:30:22,18,09,1, 11.8,1,1, 7.546, 10491.908, 391.962, 52817.056 24/05/01,22:30:22,19,09,1, 11.8,1,1, 7.546, 10491.916, 391.971, 52817.067 24/05/01,22:30:23,00,09,1, 11.9,1,1, 7.538, 10491.912, 391.971, 52817.067 24/05/01,22:30:23,01,09,1, 11.9,1,1, 7.538, 10491.945, 391.979, 52817.023 24/05/01,22:30:23,02,09,1, 11.9,1,1, 7.538, 10491.925, 391.982, 52817.052 24/05/01,22:30:23,03,09,1, 11.9,1,1, 7.538, 10491.946, 391.992, 52817.072 24/05/01,22:30:23,04,09,1, 11.9,1,1, 7.538, 10491.953, 391.981, 52817.045 24/05/01,22:30:23,05,09,1, 11.9,1,1, 7.538, 10491.921, 391.994, 52817.039 24/05/01,22:30:23,06,09,1, 11.9,1,1, 7.538, 10491.948, 392.001, 52817.065 24/05/01,22:30:23,07,09,1, 11.9,1,1, 7.538, 10491.942, 391.965, 52817.062 24/05/01,22:30:23,08,09,1, 11.9,1,1, 7.538, 10491.963, 392.012, 52817.055 24/05/01,22:30:23,09,09,1, 11.9,1,1, 7.538, 10491.955, 391.961, 52817.043 24/05/01,22:30:23,10,09,1, 11.9,1,1, 7.538, 10491.947, 391.977, 52817.071 24/05/01,22:30:23,11,09,1, 11.9,1,1, 7.538, 10491.958, 391.974, 52817.026 24/05/01,22:30:23,12,09,1, 11.9,1,1, 7.538, 10491.978, 391.976, 52817.009 24/05/01,22:30:23,13,09,1, 11.9,1,1, 7.538, 10491.966, 392.002, 52817.025 24/05/01,22:30:23,14,09,1, 11.9,1,1, 7.538, 10491.964, 391.974, 52817.020 24/05/01,22:30:23,15,09,1, 11.9,1,1, 7.538, 10491.959, 392.005, 52817.069 24/05/01,22:30:23,16,09,1, 11.9,1,1, 7.538, 10491.979, 392.016, 52817.126 24/05/01,22:30:23,17,09,1, 11.9,1,1, 7.538, 10491.992, 391.999, 52817.024 24/05/01,22:30:23,18,09,1, 11.9,1,1, 7.538, 10491.991, 391.998, 52817.055 24/05/01,22:30:23,19,09,1, 11.9,1,1, 7.538, 10491.965, 391.986, 52817.078 24/05/01,22:30:24,00,09,1, 11.9,1,1, 7.543, 10491.962, 391.986, 52817.078 24/05/01,22:30:24,01,09,1, 11.9,1,1, 7.543, 10492.011, 392.007, 52817.038 24/05/01,22:30:24,02,09,1, 11.9,1,1, 7.543, 10491.995, 392.027, 52817.047 24/05/01,22:30:24,03,09,1, 11.9,1,1, 7.543, 10492.016, 392.005, 52817.068 24/05/01,22:30:24,04,09,1, 11.9,1,1, 7.543, 10491.981, 392.033, 52817.108 24/05/01,22:30:24,05,09,1, 11.9,1,1, 7.543, 10491.997, 392.032, 52817.093 24/05/01,22:30:24,06,09,1, 11.9,1,1, 7.543, 10491.999, 392.019, 52817.133 24/05/01,22:30:24,07,09,1, 11.9,1,1, 7.543, 10492.006, 392.013, 52817.110 24/05/01,22:30:24,08,09,1, 11.9,1,1, 7.543, 10492.016, 392.027, 52817.121 24/05/01,22:30:24,09,09,1, 11.9,1,1, 7.543, 10492.022, 391.995, 52817.043 24/05/01,22:30:24,10,09,1, 11.9,1,1, 7.543, 10492.002, 392.045, 52817.057 24/05/01,22:30:24,11,09,1, 11.9,1,1, 7.543, 10492.018, 392.007, 52817.047 24/05/01,22:30:24,12,09,1, 11.9,1,1, 7.543, 10492.019, 392.018, 52817.102 24/05/01,22:30:24,13,09,1, 11.9,1,1, 7.543, 10492.016, 392.031, 52817.128 24/05/01,22:30:24,14,09,1, 11.9,1,1, 7.543, 10492.052, 392.001, 52817.024 24/05/01,22:30:24,15,09,1, 11.9,1,1, 7.543, 10492.040, 392.019, 52817.143 24/05/01,22:30:24,16,09,1, 11.9,1,1, 7.543, 10492.042, 392.028, 52817.084 24/05/01,22:30:24,17,09,1, 11.9,1,1, 7.543, 10492.028, 392.033, 52817.156 24/05/01,22:30:24,18,09,1, 11.9,1,1, 7.543, 10492.022, 392.009, 52817.167 24/05/01,22:30:24,19,09,1, 11.9,1,1, 7.543, 10492.035, 392.018, 52817.098 24/05/01,22:30:25,00,09,1, 12.0,1,1, 7.544, 10492.029, 392.018, 52817.098 24/05/01,22:30:25,01,09,1, 12.0,1,1, 7.544, 10492.041, 392.022, 52817.125 24/05/01,22:30:25,02,09,1, 12.0,1,1, 7.544, 10492.043, 392.016, 52817.129 24/05/01,22:30:25,03,09,1, 12.0,1,1, 7.544, 10492.043, 392.052, 52817.120 24/05/01,22:30:25,04,09,1, 12.0,1,1, 7.544, 10492.035, 392.022, 52817.266 24/05/01,22:30:25,05,09,1, 12.0,1,1, 7.544, 10492.036, 392.023, 52817.095 24/05/01,22:30:25,06,09,1, 12.0,1,1, 7.544, 10492.051, 392.048, 52817.173 24/05/01,22:30:25,07,09,1, 12.0,1,1, 7.544, 10492.087, 392.038, 52817.144 24/05/01,22:30:25,08,09,1, 12.0,1,1, 7.544, 10492.067, 392.016, 52817.120 24/05/01,22:30:25,09,09,1, 12.0,1,1, 7.544, 10492.058, 392.021, 52817.091 24/05/01,22:30:25,10,09,1, 12.0,1,1, 7.544, 10492.059, 392.047, 52817.125 24/05/01,22:30:25,11,09,1, 12.0,1,1, 7.544, 10492.081, 392.027, 52817.112 24/05/01,22:30:25,12,09,1, 12.0,1,1, 7.544, 10492.081, 392.033, 52817.128 24/05/01,22:30:25,13,09,1, 12.0,1,1, 7.544, 10492.078, 392.027, 52817.103 24/05/01,22:30:25,14,09,1, 12.0,1,1, 7.544, 10492.103, 392.032, 52817.032 24/05/01,22:30:25,15,09,1, 12.0,1,1, 7.544, 10492.096, 392.037, 52817.100 24/05/01,22:30:25,16,09,1, 12.0,1,1, 7.544, 10492.092, 392.031, 52817.123 24/05/01,22:30:25,17,09,1, 12.0,1,1, 7.544, 10492.085, 392.042, 52817.048 24/05/01,22:30:25,18,09,1, 12.0,1,1, 7.544, 10492.104, 392.061, 52817.207 24/05/01,22:30:25,19,09,1, 12.0,1,1, 7.544, 10492.093, 392.022, 52817.012 24/05/01,22:30:26,00,09,1, 11.9,1,1, 7.538, 10492.088, 392.022, 52817.012 24/05/01,22:30:26,01,09,1, 11.9,1,1, 7.538, 10492.086, 392.045, 52817.115 24/05/01,22:30:26,02,09,1, 11.9,1,1, 7.538, 10492.088, 392.013, 52817.004 24/05/01,22:30:26,03,09,1, 11.9,1,1, 7.538, 10492.096, 392.035, 52817.161 24/05/01,22:30:26,04,09,1, 11.9,1,1, 7.538, 10492.091, 392.005, 52817.100 24/05/01,22:30:26,05,09,1, 11.9,1,1, 7.538, 10492.110, 392.029, 52817.106 24/05/01,22:30:26,06,09,1, 11.9,1,1, 7.538, 10492.101, 392.011, 52817.130 24/05/01,22:30:26,07,09,1, 11.9,1,1, 7.538, 10492.085, 392.030, 52817.109 24/05/01,22:30:26,08,09,1, 11.9,1,1, 7.538, 10492.100, 392.020, 52817.149 24/05/01,22:30:26,09,09,1, 11.9,1,1, 7.538, 10492.105, 392.023, 52817.110 24/05/01,22:30:26,10,09,1, 11.9,1,1, 7.538, 10492.096, 392.026, 52817.135 24/05/01,22:30:26,11,09,1, 11.9,1,1, 7.538, 10492.089, 392.019, 52817.131 24/05/01,22:30:26,12,09,1, 11.9,1,1, 7.538, 10492.119, 392.022, 52817.136 24/05/01,22:30:26,13,09,1, 11.9,1,1, 7.538, 10492.134, 392.024, 52817.050 24/05/01,22:30:26,14,09,1, 11.9,1,1, 7.538, 10492.128, 392.034, 52817.121 24/05/01,22:30:26,15,09,1, 11.9,1,1, 7.538, 10492.141, 392.028, 52817.085 24/05/01,22:30:26,16,09,1, 11.9,1,1, 7.538, 10492.125, 392.037, 52817.068 24/05/01,22:30:26,17,09,1, 11.9,1,1, 7.538, 10492.142, 392.036, 52817.138 24/05/01,22:30:26,18,09,1, 11.9,1,1, 7.538, 10492.131, 392.028, 52817.168 24/05/01,22:30:26,19,09,1, 11.9,1,1, 7.538, 10492.123, 392.026, 52817.240 24/05/01,22:30:27,00,09,1, 11.9,1,1, 7.541, 10492.121, 392.026, 52817.240 24/05/01,22:30:27,01,09,1, 11.9,1,1, 7.541, 10492.138, 392.022, 52817.130 24/05/01,22:30:27,02,09,1, 11.9,1,1, 7.541, 10492.168, 392.024, 52817.110 24/05/01,22:30:27,03,09,1, 11.9,1,1, 7.541, 10492.162, 392.027, 52817.075 24/05/01,22:30:27,04,09,1, 11.9,1,1, 7.541, 10492.128, 392.018, 52817.150 24/05/01,22:30:27,05,09,1, 11.9,1,1, 7.541, 10492.152, 392.015, 52817.097 24/05/01,22:30:27,06,09,1, 11.9,1,1, 7.541, 10492.158, 392.024, 52817.117 24/05/01,22:30:27,07,09,1, 11.9,1,1, 7.541, 10492.159, 392.010, 52817.149 24/05/01,22:30:27,08,09,1, 11.9,1,1, 7.541, 10492.172, 392.018, 52817.106 24/05/01,22:30:27,09,09,1, 11.9,1,1, 7.541, 10492.176, 392.035, 52817.184 24/05/01,22:30:27,10,09,1, 11.9,1,1, 7.541, 10492.167, 392.037, 52817.187 24/05/01,22:30:27,11,09,1, 11.9,1,1, 7.541, 10492.182, 392.005, 52817.111 24/05/01,22:30:27,12,09,1, 11.9,1,1, 7.541, 10492.173, 392.022, 52817.093 24/05/01,22:30:27,13,09,1, 11.9,1,1, 7.541, 10492.195, 392.017, 52817.017 24/05/01,22:30:27,14,09,1, 11.9,1,1, 7.541, 10492.187, 392.031, 52817.136 24/05/01,22:30:27,15,09,1, 11.9,1,1, 7.541, 10492.169, 392.030, 52817.169 24/05/01,22:30:27,16,09,1, 11.9,1,1, 7.541, 10492.196, 392.020, 52817.109 24/05/01,22:30:27,17,09,1, 11.9,1,1, 7.541, 10492.190, 392.027, 52817.157 24/05/01,22:30:27,18,09,1, 11.9,1,1, 7.541, 10492.182, 392.022, 52817.199 24/05/01,22:30:27,19,09,1, 11.9,1,1, 7.541, 10492.170, 392.032, 52817.181 24/05/01,22:30:28,00,09,1, 11.9,1,1, 7.541, 10492.163, 392.032, 52817.181 24/05/01,22:30:28,01,09,1, 11.9,1,1, 7.541, 10492.177, 392.029, 52817.101 24/05/01,22:30:28,02,09,1, 11.9,1,1, 7.541, 10492.169, 392.040, 52817.157 24/05/01,22:30:28,03,09,1, 11.9,1,1, 7.541, 10492.205, 392.038, 52817.166 24/05/01,22:30:28,04,09,1, 11.9,1,1, 7.541, 10492.211, 392.027, 52817.138 24/05/01,22:30:28,05,09,1, 11.9,1,1, 7.541, 10492.219, 392.048, 52817.154 24/05/01,22:30:28,06,09,1, 11.9,1,1, 7.541, 10492.218, 392.039, 52817.172 24/05/01,22:30:28,07,09,1, 11.9,1,1, 7.541, 10492.209, 392.020, 52817.138 24/05/01,22:30:28,08,09,1, 11.9,1,1, 7.541, 10492.203, 392.070, 52817.175 24/05/01,22:30:28,09,09,1, 11.9,1,1, 7.541, 10492.215, 392.035, 52817.153 24/05/01,22:30:28,10,09,1, 11.9,1,1, 7.541, 10492.213, 392.033, 52817.198 24/05/01,22:30:28,11,09,1, 11.9,1,1, 7.541, 10492.204, 392.030, 52817.157 24/05/01,22:30:28,12,09,1, 11.9,1,1, 7.541, 10492.211, 392.047, 52817.144 24/05/01,22:30:28,13,09,1, 11.9,1,1, 7.541, 10492.216, 392.051, 52817.166 24/05/01,22:30:28,14,09,1, 11.9,1,1, 7.541, 10492.218, 392.028, 52817.113 24/05/01,22:30:28,15,09,1, 11.9,1,1, 7.541, 10492.223, 392.029, 52817.110 24/05/01,22:30:28,16,09,1, 11.9,1,1, 7.541, 10492.234, 392.048, 52817.142 24/05/01,22:30:28,17,09,1, 11.9,1,1, 7.541, 10492.223, 392.034, 52817.130 24/05/01,22:30:28,18,09,1, 11.9,1,1, 7.541, 10492.205, 392.053, 52817.138 24/05/01,22:30:28,19,09,1, 11.9,1,1, 7.541, 10492.236, 392.056, 52817.151 24/05/01,22:30:29,00,09,1, 11.9,1,1, 7.546, 10492.229, 392.056, 52817.151 24/05/01,22:30:29,01,09,1, 11.9,1,1, 7.546, 10492.241, 392.050, 52817.129 24/05/01,22:30:29,02,09,1, 11.9,1,1, 7.546, 10492.245, 392.044, 52817.133 24/05/01,22:30:29,03,09,1, 11.9,1,1, 7.546, 10492.245, 392.042, 52817.140 24/05/01,22:30:29,04,09,1, 11.9,1,1, 7.546, 10492.261, 392.045, 52817.173 24/05/01,22:30:29,05,09,1, 11.9,1,1, 7.546, 10492.258, 392.055, 52817.110 24/05/01,22:30:29,06,09,1, 11.9,1,1, 7.546, 10492.256, 392.032, 52817.093 24/05/01,22:30:29,07,09,1, 11.9,1,1, 7.546, 10492.257, 392.053, 52817.167 24/05/01,22:30:29,08,09,1, 11.9,1,1, 7.546, 10492.271, 392.025, 52817.098 24/05/01,22:30:29,09,09,1, 11.9,1,1, 7.546, 10492.251, 392.041, 52817.114 24/05/01,22:30:29,10,09,1, 11.9,1,1, 7.546, 10492.246, 392.035, 52817.157 24/05/01,22:30:29,11,09,1, 11.9,1,1, 7.546, 10492.294, 392.061, 52817.192 24/05/01,22:30:29,12,09,1, 11.9,1,1, 7.546, 10492.255, 392.032, 52817.149 24/05/01,22:30:29,13,09,1, 11.9,1,1, 7.546, 10492.268, 392.066, 52817.129 24/05/01,22:30:29,14,09,1, 11.9,1,1, 7.546, 10492.251, 392.035, 52817.071 24/05/01,22:30:29,15,09,1, 11.9,1,1, 7.546, 10492.255, 392.043, 52817.094 24/05/01,22:30:29,16,09,1, 11.9,1,1, 7.546, 10492.279, 392.043, 52817.207 24/05/01,22:30:29,17,09,1, 11.9,1,1, 7.546, 10492.282, 392.091, 52817.146 24/05/01,22:30:29,18,09,1, 11.9,1,1, 7.546, 10492.290, 392.043, 52817.181 24/05/01,22:30:29,19,09,1, 11.9,1,1, 7.546, 10492.282, 392.085, 52817.164 24/05/01,22:30:30,00,09,1, 12.0,1,1, 7.544, 10492.280, 392.085, 52817.164 24/05/01,22:30:30,01,09,1, 12.0,1,1, 7.544, 10492.299, 392.052, 52817.147 24/05/01,22:30:30,02,09,1, 12.0,1,1, 7.544, 10492.301, 392.076, 52817.151 24/05/01,22:30:30,03,09,1, 12.0,1,1, 7.544, 10492.310, 392.055, 52817.076 24/05/01,22:30:30,04,09,1, 12.0,1,1, 7.544, 10492.313, 392.076, 52817.209 24/05/01,22:30:30,05,09,1, 12.0,1,1, 7.544, 10492.306, 392.039, 52817.139 24/05/01,22:30:30,06,09,1, 12.0,1,1, 7.544, 10492.312, 392.077, 52817.133 24/05/01,22:30:30,07,09,1, 12.0,1,1, 7.544, 10492.331, 392.057, 52817.151 24/05/01,22:30:30,08,09,1, 12.0,1,1, 7.544, 10492.311, 392.077, 52817.194 24/05/01,22:30:30,09,09,1, 12.0,1,1, 7.544, 10492.309, 392.065, 52817.143 24/05/01,22:30:30,10,09,1, 12.0,1,1, 7.544, 10492.286, 392.059, 52817.165 24/05/01,22:30:30,11,09,1, 12.0,1,1, 7.544, 10492.314, 392.066, 52817.177 24/05/01,22:30:30,12,09,1, 12.0,1,1, 7.544, 10492.322, 392.062, 52817.206 24/05/01,22:30:30,13,09,1, 12.0,1,1, 7.544, 10492.319, 392.053, 52817.154 24/05/01,22:30:30,14,09,1, 12.0,1,1, 7.544, 10492.327, 392.060, 52817.162 24/05/01,22:30:30,15,09,1, 12.0,1,1, 7.544, 10492.341, 392.086, 52817.157 24/05/01,22:30:30,16,09,1, 12.0,1,1, 7.544, 10492.346, 392.065, 52817.197 24/05/01,22:30:30,17,09,1, 12.0,1,1, 7.544, 10492.341, 392.084, 52817.148 24/05/01,22:30:30,18,09,1, 12.0,1,1, 7.544, 10492.329, 392.076, 52817.206 24/05/01,22:30:30,19,09,1, 12.0,1,1, 7.544, 10492.308, 392.067, 52817.199 24/05/01,22:30:31,00,09,1, 11.8,1,1, 7.538, 10492.305, 392.067, 52817.199 24/05/01,22:30:31,01,09,1, 11.8,1,1, 7.538, 10492.294, 392.075, 52817.227 24/05/01,22:30:31,02,09,1, 11.8,1,1, 7.538, 10492.342, 392.046, 52817.130 24/05/01,22:30:31,03,09,1, 11.8,1,1, 7.538, 10492.352, 392.051, 52817.172 24/05/01,22:30:31,04,09,1, 11.8,1,1, 7.538, 10492.336, 392.067, 52817.141 24/05/01,22:30:31,05,09,1, 11.8,1,1, 7.538, 10492.341, 392.074, 52817.220 24/05/01,22:30:31,06,09,1, 11.8,1,1, 7.538, 10492.308, 392.055, 52817.214 24/05/01,22:30:31,07,09,1, 11.8,1,1, 7.538, 10492.336, 392.069, 52817.201 24/05/01,22:30:31,08,09,1, 11.8,1,1, 7.538, 10492.367, 392.059, 52817.199 24/05/01,22:30:31,09,09,1, 11.8,1,1, 7.538, 10492.334, 392.064, 52817.166 24/05/01,22:30:31,10,09,1, 11.8,1,1, 7.538, 10492.371, 392.079, 52817.256 24/05/01,22:30:31,11,09,1, 11.8,1,1, 7.538, 10492.378, 392.066, 52817.166 24/05/01,22:30:31,12,09,1, 11.8,1,1, 7.538, 10492.387, 392.073, 52817.210 24/05/01,22:30:31,13,09,1, 11.8,1,1, 7.538, 10492.367, 392.052, 52817.154 24/05/01,22:30:31,14,09,1, 11.8,1,1, 7.538, 10492.388, 392.076, 52817.214 24/05/01,22:30:31,15,09,1, 11.8,1,1, 7.538, 10492.382, 392.066, 52817.176 24/05/01,22:30:31,16,09,1, 11.8,1,1, 7.538, 10492.380, 392.082, 52817.203 24/05/01,22:30:31,17,09,1, 11.8,1,1, 7.538, 10492.369, 392.056, 52817.257 24/05/01,22:30:31,18,09,1, 11.8,1,1, 7.538, 10492.413, 392.083, 52817.046 24/05/01,22:30:31,19,09,1, 11.8,1,1, 7.538, 10492.358, 392.079, 52817.264 24/05/01,22:30:32,00,09,1, 11.9,1,1, 7.538, 10492.355, 392.079, 52817.264 24/05/01,22:30:32,01,09,1, 11.9,1,1, 7.538, 10492.379, 392.061, 52817.265 24/05/01,22:30:32,02,09,1, 11.9,1,1, 7.538, 10492.398, 392.054, 52817.289 24/05/01,22:30:32,03,09,1, 11.9,1,1, 7.538, 10492.419, 392.068, 52817.233 24/05/01,22:30:32,04,09,1, 11.9,1,1, 7.538, 10492.394, 392.066, 52817.211 24/05/01,22:30:32,05,09,1, 11.9,1,1, 7.538, 10492.409, 392.081, 52817.229 24/05/01,22:30:32,06,09,1, 11.9,1,1, 7.538, 10492.400, 392.059, 52817.208 24/05/01,22:30:32,07,09,1, 11.9,1,1, 7.538, 10492.390, 392.061, 52817.186 24/05/01,22:30:32,08,09,1, 11.9,1,1, 7.538, 10492.411, 392.069, 52817.196 24/05/01,22:30:32,09,09,1, 11.9,1,1, 7.538, 10492.402, 392.066, 52817.254 24/05/01,22:30:32,10,09,1, 11.9,1,1, 7.538, 10492.428, 392.080, 52817.202 24/05/01,22:30:32,11,09,1, 11.9,1,1, 7.538, 10492.398, 392.090, 52817.166 24/05/01,22:30:32,12,09,1, 11.9,1,1, 7.538, 10492.392, 392.088, 52817.246 24/05/01,22:30:32,13,09,1, 11.9,1,1, 7.538, 10492.425, 392.080, 52817.245 24/05/01,22:30:32,14,09,1, 11.9,1,1, 7.538, 10492.415, 392.075, 52817.197 24/05/01,22:30:32,15,09,1, 11.9,1,1, 7.538, 10492.424, 392.077, 52817.221 24/05/01,22:30:32,16,09,1, 11.9,1,1, 7.538, 10492.440, 392.102, 52817.221 24/05/01,22:30:32,17,09,1, 11.9,1,1, 7.538, 10492.408, 392.074, 52817.219 24/05/01,22:30:32,18,09,1, 11.9,1,1, 7.538, 10492.420, 392.090, 52817.159 24/05/01,22:30:32,19,09,1, 11.9,1,1, 7.538, 10492.434, 392.088, 52817.185 24/05/01,22:30:33,00,09,1, 11.9,1,1, 7.542, 10492.430, 392.088, 52817.185 24/05/01,22:30:33,01,09,1, 11.9,1,1, 7.542, 10492.434, 392.073, 52817.176 24/05/01,22:30:33,02,09,1, 11.9,1,1, 7.542, 10492.427, 392.062, 52817.171 24/05/01,22:30:33,03,09,1, 11.9,1,1, 7.542, 10492.429, 392.068, 52817.255 24/05/01,22:30:33,04,09,1, 11.9,1,1, 7.542, 10492.414, 392.066, 52817.228 24/05/01,22:30:33,05,09,1, 11.9,1,1, 7.542, 10492.437, 392.095, 52817.192 24/05/01,22:30:33,06,09,1, 11.9,1,1, 7.542, 10492.435, 392.060, 52817.250 24/05/01,22:30:33,07,09,1, 11.9,1,1, 7.542, 10492.464, 392.075, 52817.255 24/05/01,22:30:33,08,09,1, 11.9,1,1, 7.542, 10492.429, 392.068, 52817.190 24/05/01,22:30:33,09,09,1, 11.9,1,1, 7.542, 10492.438, 392.085, 52817.236 24/05/01,22:30:33,10,09,1, 11.9,1,1, 7.542, 10492.434, 392.067, 52817.211 24/05/01,22:30:33,11,09,1, 11.9,1,1, 7.542, 10492.465, 392.098, 52817.257 24/05/01,22:30:33,12,09,1, 11.9,1,1, 7.542, 10492.451, 392.086, 52817.168 24/05/01,22:30:33,13,09,1, 11.9,1,1, 7.542, 10492.458, 392.088, 52817.240 24/05/01,22:30:33,14,09,1, 11.9,1,1, 7.542, 10492.432, 392.088, 52817.214 24/05/01,22:30:33,15,09,1, 11.9,1,1, 7.542, 10492.453, 392.072, 52817.241 24/05/01,22:30:33,16,09,1, 11.9,1,1, 7.542, 10492.440, 392.081, 52817.238 24/05/01,22:30:33,17,09,1, 11.9,1,1, 7.542, 10492.476, 392.067, 52817.207 24/05/01,22:30:33,18,09,1, 11.9,1,1, 7.542, 10492.452, 392.096, 52817.459 24/05/01,22:30:33,19,09,1, 11.9,1,1, 7.542, 10492.483, 392.060, 52817.163 24/05/01,22:30:34,00,09,1, 12.0,1,1, 7.541, 10492.480, 392.060, 52817.163 24/05/01,22:30:34,01,09,1, 12.0,1,1, 7.541, 10492.448, 392.106, 52817.162 24/05/01,22:30:34,02,09,1, 12.0,1,1, 7.541, 10492.455, 392.081, 52817.144 24/05/01,22:30:34,03,09,1, 12.0,1,1, 7.541, 10492.473, 392.095, 52817.220 24/05/01,22:30:34,04,09,1, 12.0,1,1, 7.541, 10492.474, 392.089, 52817.173 24/05/01,22:30:34,05,09,1, 12.0,1,1, 7.541, 10492.466, 392.112, 52817.272 24/05/01,22:30:34,06,09,1, 12.0,1,1, 7.541, 10492.467, 392.062, 52817.225 24/05/01,22:30:34,07,09,1, 12.0,1,1, 7.541, 10492.496, 392.113, 52817.255 24/05/01,22:30:34,08,09,1, 12.0,1,1, 7.541, 10492.469, 392.078, 52817.238 24/05/01,22:30:34,09,09,1, 12.0,1,1, 7.541, 10492.470, 392.089, 52817.180 24/05/01,22:30:34,10,09,1, 12.0,1,1, 7.541, 10492.462, 392.082, 52817.232 24/05/01,22:30:34,11,09,1, 12.0,1,1, 7.541, 10492.472, 392.104, 52817.197 24/05/01,22:30:34,12,09,1, 12.0,1,1, 7.541, 10492.474, 392.095, 52817.210 24/05/01,22:30:34,13,09,1, 12.0,1,1, 7.541, 10492.511, 392.091, 52817.139 24/05/01,22:30:34,14,09,1, 12.0,1,1, 7.541, 10492.471, 392.086, 52817.262 24/05/01,22:30:34,15,09,1, 12.0,1,1, 7.541, 10492.492, 392.090, 52817.192 24/05/01,22:30:34,16,09,1, 12.0,1,1, 7.541, 10492.489, 392.099, 52817.298 24/05/01,22:30:34,17,09,1, 12.0,1,1, 7.541, 10492.496, 392.084, 52817.243 24/05/01,22:30:34,18,09,1, 12.0,1,1, 7.541, 10492.518, 392.087, 52817.306 24/05/01,22:30:34,19,09,1, 12.0,1,1, 7.541, 10492.498, 392.107, 52817.244 24/05/01,22:30:35,00,09,1, 11.8,1,1, 7.537, 10492.496, 392.107, 52817.244 24/05/01,22:30:35,01,09,1, 11.8,1,1, 7.537, 10492.516, 392.096, 52817.296 24/05/01,22:30:35,02,09,1, 11.8,1,1, 7.537, 10492.512, 392.079, 52817.211 24/05/01,22:30:35,03,09,1, 11.8,1,1, 7.537, 10492.503, 392.085, 52817.267 24/05/01,22:30:35,04,09,1, 11.8,1,1, 7.537, 10492.526, 392.084, 52817.210 24/05/01,22:30:35,05,09,1, 11.8,1,1, 7.537, 10492.512, 392.086, 52817.294 24/05/01,22:30:35,06,09,1, 11.8,1,1, 7.537, 10492.518, 392.078, 52817.290 24/05/01,22:30:35,07,09,1, 11.8,1,1, 7.537, 10492.551, 392.098, 52817.261 24/05/01,22:30:35,08,09,1, 11.8,1,1, 7.537, 10492.527, 392.085, 52817.263 24/05/01,22:30:35,09,09,1, 11.8,1,1, 7.537, 10492.537, 392.099, 52817.249 24/05/01,22:30:35,10,09,1, 11.8,1,1, 7.537, 10492.517, 392.086, 52817.211 24/05/01,22:30:35,11,09,1, 11.8,1,1, 7.537, 10492.534, 392.095, 52817.265 24/05/01,22:30:35,12,09,1, 11.8,1,1, 7.537, 10492.531, 392.090, 52817.276 24/05/01,22:30:35,13,09,1, 11.8,1,1, 7.537, 10492.525, 392.099, 52817.198 24/05/01,22:30:35,14,09,1, 11.8,1,1, 7.537, 10492.519, 392.083, 52817.258 24/05/01,22:30:35,15,09,1, 11.8,1,1, 7.537, 10492.541, 392.108, 52817.301 24/05/01,22:30:35,16,09,1, 11.8,1,1, 7.537, 10492.548, 392.109, 52817.297 24/05/01,22:30:35,17,09,1, 11.8,1,1, 7.537, 10492.541, 392.089, 52817.180 24/05/01,22:30:35,18,09,1, 11.8,1,1, 7.537, 10492.534, 392.103, 52817.297 24/05/01,22:30:35,19,09,1, 11.8,1,1, 7.537, 10492.561, 392.092, 52817.241 24/05/01,22:30:36,00,09,1, 11.9,1,1, 7.535, 10492.555, 392.092, 52817.241 24/05/01,22:30:36,01,09,1, 11.9,1,1, 7.535, 10492.555, 392.104, 52817.234 24/05/01,22:30:36,02,09,1, 11.9,1,1, 7.535, 10492.546, 392.085, 52817.286 24/05/01,22:30:36,03,09,1, 11.9,1,1, 7.535, 10492.550, 392.106, 52817.295 24/05/01,22:30:36,04,09,1, 11.9,1,1, 7.535, 10492.549, 392.095, 52817.264 24/05/01,22:30:36,05,09,1, 11.9,1,1, 7.535, 10492.569, 392.106, 52817.250 24/05/01,22:30:36,06,09,1, 11.9,1,1, 7.535, 10492.557, 392.097, 52817.252 24/05/01,22:30:36,07,09,1, 11.9,1,1, 7.535, 10492.569, 392.122, 52817.217 24/05/01,22:30:36,08,09,1, 11.9,1,1, 7.535, 10492.552, 392.099, 52817.276 24/05/01,22:30:36,09,09,1, 11.9,1,1, 7.535, 10492.567, 392.120, 52817.237 24/05/01,22:30:36,10,09,1, 11.9,1,1, 7.535, 10492.582, 392.109, 52817.251 24/05/01,22:30:36,11,09,1, 11.9,1,1, 7.535, 10492.581, 392.127, 52817.246 24/05/01,22:30:36,12,09,1, 11.9,1,1, 7.535, 10492.569, 392.125, 52817.225 24/05/01,22:30:36,13,09,1, 11.9,1,1, 7.535, 10492.550, 392.106, 52817.282 24/05/01,22:30:36,14,09,1, 11.9,1,1, 7.535, 10492.569, 392.095, 52817.261 24/05/01,22:30:36,15,09,1, 11.9,1,1, 7.535, 10492.590, 392.107, 52817.328 24/05/01,22:30:36,16,09,1, 11.9,1,1, 7.535, 10492.604, 392.080, 52817.284 24/05/01,22:30:36,17,09,1, 11.9,1,1, 7.535, 10492.586, 392.103, 52817.359 24/05/01,22:30:36,18,09,1, 11.9,1,1, 7.535, 10492.604, 392.093, 52817.332 24/05/01,22:30:36,19,09,1, 11.9,1,1, 7.535, 10492.578, 392.117, 52817.340 24/05/01,22:30:37,00,09,1, 12.0,1,1, 7.544, 10492.572, 392.117, 52817.340 24/05/01,22:30:37,01,09,1, 12.0,1,1, 7.544, 10492.600, 392.089, 52817.310 24/05/01,22:30:37,02,09,1, 12.0,1,1, 7.544, 10492.598, 392.108, 52817.312 24/05/01,22:30:37,03,09,1, 12.0,1,1, 7.544, 10492.578, 392.103, 52817.318 24/05/01,22:30:37,04,09,1, 12.0,1,1, 7.544, 10492.580, 392.109, 52817.230 24/05/01,22:30:37,05,09,1, 12.0,1,1, 7.544, 10492.628, 392.086, 52817.247 24/05/01,22:30:37,06,09,1, 12.0,1,1, 7.544, 10492.595, 392.075, 52817.253 24/05/01,22:30:37,07,09,1, 12.0,1,1, 7.544, 10492.595, 392.092, 52817.271 24/05/01,22:30:37,08,09,1, 12.0,1,1, 7.544, 10492.631, 392.119, 52817.342 24/05/01,22:30:37,09,09,1, 12.0,1,1, 7.544, 10492.611, 392.096, 52817.315 24/05/01,22:30:37,10,09,1, 12.0,1,1, 7.544, 10492.625, 392.083, 52817.278 24/05/01,22:30:37,11,09,1, 12.0,1,1, 7.544, 10492.605, 392.111, 52817.364 24/05/01,22:30:37,12,09,1, 12.0,1,1, 7.544, 10492.635, 392.095, 52817.266 24/05/01,22:30:37,13,09,1, 12.0,1,1, 7.544, 10492.615, 392.097, 52817.277 24/05/01,22:30:37,14,09,1, 12.0,1,1, 7.544, 10492.640, 392.077, 52817.260 24/05/01,22:30:37,15,09,1, 12.0,1,1, 7.544, 10492.631, 392.104, 52817.273 24/05/01,22:30:37,16,09,1, 12.0,1,1, 7.544, 10492.623, 392.106, 52817.305 24/05/01,22:30:37,17,09,1, 12.0,1,1, 7.544, 10492.660, 392.096, 52817.250 24/05/01,22:30:37,18,09,1, 12.0,1,1, 7.544, 10492.646, 392.097, 52817.256 24/05/01,22:30:37,19,09,1, 12.0,1,1, 7.544, 10492.649, 392.111, 52817.281 24/05/01,22:30:38,00,07,1, 11.9,1,1, 7.537, 10492.647, 392.111, 52817.281 24/05/01,22:30:38,01,07,1, 11.9,1,1, 7.537, 10492.660, 392.116, 52817.371 24/05/01,22:30:38,02,07,1, 11.9,1,1, 7.537, 10492.638, 392.118, 52817.348 24/05/01,22:30:38,03,07,1, 11.9,1,1, 7.537, 10492.638, 392.104, 52817.378 24/05/01,22:30:38,04,07,1, 11.9,1,1, 7.537, 10492.641, 392.125, 52817.359 24/05/01,22:30:38,05,07,1, 11.9,1,1, 7.537, 10492.652, 392.080, 52817.277 24/05/01,22:30:38,06,07,1, 11.9,1,1, 7.537, 10492.654, 392.102, 52817.357 24/05/01,22:30:38,07,07,1, 11.9,1,1, 7.537, 10492.653, 392.107, 52817.336 24/05/01,22:30:38,08,07,1, 11.9,1,1, 7.537, 10492.636, 392.102, 52817.329 24/05/01,22:30:38,09,07,1, 11.9,1,1, 7.537, 10492.632, 392.104, 52817.345 24/05/01,22:30:38,10,07,1, 11.9,1,1, 7.537, 10492.676, 392.094, 52817.289 24/05/01,22:30:38,11,07,1, 11.9,1,1, 7.537, 10492.674, 392.100, 52817.343 24/05/01,22:30:38,12,07,1, 11.9,1,1, 7.537, 10492.671, 392.098, 52817.296 24/05/01,22:30:38,13,07,1, 11.9,1,1, 7.537, 10492.655, 392.097, 52817.307 24/05/01,22:30:38,14,07,1, 11.9,1,1, 7.537, 10492.651, 392.096, 52817.346 24/05/01,22:30:38,15,07,1, 11.9,1,1, 7.537, 10492.662, 392.105, 52817.330 24/05/01,22:30:38,16,07,1, 11.9,1,1, 7.537, 10492.650, 392.095, 52817.314 24/05/01,22:30:38,17,07,1, 11.9,1,1, 7.537, 10492.654, 392.119, 52817.333 24/05/01,22:30:38,18,07,1, 11.9,1,1, 7.537, 10492.673, 392.087, 52817.320 24/05/01,22:30:38,19,07,1, 11.9,1,1, 7.537, 10492.675, 392.124, 52817.325 24/05/01,22:30:39,00,08,1, 11.9,1,1, 7.540, 10492.672, 392.124, 52817.325 24/05/01,22:30:39,01,08,1, 11.9,1,1, 7.540, 10492.672, 392.129, 52817.348 24/05/01,22:30:39,02,08,1, 11.9,1,1, 7.540, 10492.668, 392.121, 52817.330 24/05/01,22:30:39,03,08,1, 11.9,1,1, 7.540, 10492.694, 392.113, 52817.354 24/05/01,22:30:39,04,08,1, 11.9,1,1, 7.540, 10492.686, 392.120, 52817.349 24/05/01,22:30:39,05,08,1, 11.9,1,1, 7.540, 10492.704, 392.119, 52817.356 24/05/01,22:30:39,06,08,1, 11.9,1,1, 7.540, 10492.696, 392.119, 52817.376 24/05/01,22:30:39,07,08,1, 11.9,1,1, 7.540, 10492.682, 392.109, 52817.385 24/05/01,22:30:39,08,08,1, 11.9,1,1, 7.540, 10492.720, 392.105, 52817.332 24/05/01,22:30:39,09,08,1, 11.9,1,1, 7.540, 10492.705, 392.119, 52817.335 24/05/01,22:30:39,10,08,1, 11.9,1,1, 7.540, 10492.721, 392.130, 52817.351 24/05/01,22:30:39,11,08,1, 11.9,1,1, 7.540, 10492.699, 392.100, 52817.291 24/05/01,22:30:39,12,08,1, 11.9,1,1, 7.540, 10492.689, 392.117, 52817.252 24/05/01,22:30:39,13,08,1, 11.9,1,1, 7.540, 10492.686, 392.112, 52817.362 24/05/01,22:30:39,14,08,1, 11.9,1,1, 7.540, 10492.695, 392.105, 52817.360 24/05/01,22:30:39,15,08,1, 11.9,1,1, 7.540, 10492.695, 392.100, 52817.351 24/05/01,22:30:39,16,08,1, 11.9,1,1, 7.540, 10492.714, 392.110, 52817.337 24/05/01,22:30:39,17,08,1, 11.9,1,1, 7.540, 10492.688, 392.106, 52817.391 24/05/01,22:30:39,18,08,1, 11.9,1,1, 7.540, 10492.707, 392.116, 52817.308 24/05/01,22:30:39,19,08,1, 11.9,1,1, 7.540, 10492.732, 392.101, 52817.372 24/05/01,22:30:40,00,07,1, 12.0,1,1, 7.541, 10492.730, 392.101, 52817.372 24/05/01,22:30:40,01,07,1, 12.0,1,1, 7.541, 10492.746, 392.125, 52817.369 24/05/01,22:30:40,02,07,1, 12.0,1,1, 7.541, 10492.734, 392.093, 52817.300 24/05/01,22:30:40,03,07,1, 12.0,1,1, 7.541, 10492.750, 392.127, 52817.373 24/05/01,22:30:40,04,07,1, 12.0,1,1, 7.541, 10492.713, 392.121, 52817.349 24/05/01,22:30:40,05,07,1, 12.0,1,1, 7.541, 10492.717, 392.141, 52817.318 24/05/01,22:30:40,06,07,1, 12.0,1,1, 7.541, 10492.720, 392.109, 52817.301 24/05/01,22:30:40,07,07,1, 12.0,1,1, 7.541, 10492.729, 392.108, 52817.382 24/05/01,22:30:40,08,07,1, 12.0,1,1, 7.541, 10492.741, 392.129, 52817.375 24/05/01,22:30:40,09,07,1, 12.0,1,1, 7.541, 10492.726, 392.122, 52817.372 24/05/01,22:30:40,10,07,1, 12.0,1,1, 7.541, 10492.725, 392.111, 52817.366 24/05/01,22:30:40,11,07,1, 12.0,1,1, 7.541, 10492.729, 392.126, 52817.398 24/05/01,22:30:40,12,07,1, 12.0,1,1, 7.541, 10492.735, 392.119, 52817.420 24/05/01,22:30:40,13,07,1, 12.0,1,1, 7.541, 10492.736, 392.112, 52817.358 24/05/01,22:30:40,14,07,1, 12.0,1,1, 7.541, 10492.721, 392.116, 52817.359 24/05/01,22:30:40,15,07,1, 12.0,1,1, 7.541, 10492.742, 392.107, 52817.344 24/05/01,22:30:40,16,07,1, 12.0,1,1, 7.541, 10492.776, 392.123, 52817.405 24/05/01,22:30:40,17,07,1, 12.0,1,1, 7.541, 10492.751, 392.109, 52817.331 24/05/01,22:30:40,18,07,1, 12.0,1,1, 7.541, 10492.739, 392.127, 52817.402 24/05/01,22:30:40,19,07,1, 12.0,1,1, 7.541, 10492.758, 392.101, 52817.344 24/05/01,22:30:41,00,07,1, 11.9,1,1, 7.534, 10492.755, 392.101, 52817.344 24/05/01,22:30:41,01,07,1, 11.9,1,1, 7.534, 10492.745, 392.122, 52817.284 24/05/01,22:30:41,02,07,1, 11.9,1,1, 7.534, 10492.770, 392.129, 52817.377 24/05/01,22:30:41,03,07,1, 11.9,1,1, 7.534, 10492.754, 392.133, 52817.337 24/05/01,22:30:41,04,07,1, 11.9,1,1, 7.534, 10492.754, 392.133, 52817.319 24/05/01,22:30:41,05,07,1, 11.9,1,1, 7.534, 10492.793, 392.116, 52817.404 24/05/01,22:30:41,06,07,1, 11.9,1,1, 7.534, 10492.748, 392.093, 52817.309 24/05/01,22:30:41,07,07,1, 11.9,1,1, 7.534, 10492.772, 392.126, 52817.328 24/05/01,22:30:41,08,07,1, 11.9,1,1, 7.534, 10492.794, 392.116, 52817.357 24/05/01,22:30:41,09,07,1, 11.9,1,1, 7.534, 10492.776, 392.128, 52817.438 24/05/01,22:30:41,10,07,1, 11.9,1,1, 7.534, 10492.795, 392.104, 52817.395 24/05/01,22:30:41,11,07,1, 11.9,1,1, 7.534, 10492.788, 392.106, 52817.346 24/05/01,22:30:41,12,07,1, 11.9,1,1, 7.534, 10492.769, 392.137, 52817.348 24/05/01,22:30:41,13,07,1, 11.9,1,1, 7.534, 10492.776, 392.132, 52817.318 24/05/01,22:30:41,14,07,1, 11.9,1,1, 7.534, 10492.824, 392.119, 52817.369 24/05/01,22:30:41,15,07,1, 11.9,1,1, 7.534, 10492.796, 392.124, 52817.320 24/05/01,22:30:41,16,07,1, 11.9,1,1, 7.534, 10492.780, 392.115, 52817.348 24/05/01,22:30:41,17,07,1, 11.9,1,1, 7.534, 10492.781, 392.115, 52817.321 24/05/01,22:30:41,18,07,1, 11.9,1,1, 7.534, 10492.790, 392.134, 52817.380 24/05/01,22:30:41,19,07,1, 11.9,1,1, 7.534, 10492.786, 392.134, 52817.370 24/05/01,22:30:42,00,07,1, 12.0,1,1, 7.539, 10492.780, 392.134, 52817.370 24/05/01,22:30:42,01,07,1, 12.0,1,1, 7.539, 10492.791, 392.133, 52817.363 24/05/01,22:30:42,02,07,1, 12.0,1,1, 7.539, 10492.772, 392.109, 52817.444 24/05/01,22:30:42,03,07,1, 12.0,1,1, 7.539, 10492.811, 392.127, 52817.411 24/05/01,22:30:42,04,07,1, 12.0,1,1, 7.539, 10492.812, 392.132, 52817.428 24/05/01,22:30:42,05,07,1, 12.0,1,1, 7.539, 10492.794, 392.111, 52817.342 24/05/01,22:30:42,06,07,1, 12.0,1,1, 7.539, 10492.823, 392.135, 52817.419 24/05/01,22:30:42,07,07,1, 12.0,1,1, 7.539, 10492.797, 392.133, 52817.377 24/05/01,22:30:42,08,07,1, 12.0,1,1, 7.539, 10492.795, 392.145, 52817.414 24/05/01,22:30:42,09,07,1, 12.0,1,1, 7.539, 10492.808, 392.132, 52817.381 24/05/01,22:30:42,10,07,1, 12.0,1,1, 7.539, 10492.794, 392.126, 52817.383 24/05/01,22:30:42,11,07,1, 12.0,1,1, 7.539, 10492.799, 392.117, 52817.272 24/05/01,22:30:42,12,07,1, 12.0,1,1, 7.539, 10492.805, 392.097, 52817.396 24/05/01,22:30:42,13,07,1, 12.0,1,1, 7.539, 10492.817, 392.123, 52817.369 24/05/01,22:30:42,14,07,1, 12.0,1,1, 7.539, 10492.816, 392.117, 52817.404 24/05/01,22:30:42,15,07,1, 12.0,1,1, 7.539, 10492.833, 392.133, 52817.369 24/05/01,22:30:42,16,07,1, 12.0,1,1, 7.539, 10492.803, 392.113, 52817.388 24/05/01,22:30:42,17,07,1, 12.0,1,1, 7.539, 10492.840, 392.140, 52817.353 24/05/01,22:30:42,18,07,1, 12.0,1,1, 7.539, 10492.854, 392.136, 52817.351 24/05/01,22:30:42,19,07,1, 12.0,1,1, 7.539, 10492.853, 392.133, 52817.359 24/05/01,22:30:43,00,08,1, 11.9,1,1, 7.537, 10492.847, 392.133, 52817.359 24/05/01,22:30:43,01,08,1, 11.9,1,1, 7.537, 10492.846, 392.145, 52817.357 24/05/01,22:30:43,02,08,1, 11.9,1,1, 7.537, 10492.861, 392.129, 52817.319 24/05/01,22:30:43,03,08,1, 11.9,1,1, 7.537, 10492.850, 392.134, 52817.365 24/05/01,22:30:43,04,08,1, 11.9,1,1, 7.537, 10492.860, 392.133, 52817.369 24/05/01,22:30:43,05,08,1, 11.9,1,1, 7.537, 10492.860, 392.134, 52817.361 24/05/01,22:30:43,06,08,1, 11.9,1,1, 7.537, 10492.852, 392.131, 52817.387 24/05/01,22:30:43,07,08,1, 11.9,1,1, 7.537, 10492.831, 392.157, 52817.370 24/05/01,22:30:43,08,08,1, 11.9,1,1, 7.537, 10492.848, 392.136, 52817.385 24/05/01,22:30:43,09,08,1, 11.9,1,1, 7.537, 10492.843, 392.141, 52817.385 24/05/01,22:30:43,10,08,1, 11.9,1,1, 7.537, 10492.859, 392.131, 52817.397 24/05/01,22:30:43,11,08,1, 11.9,1,1, 7.537, 10492.887, 392.144, 52817.408 24/05/01,22:30:43,12,08,1, 11.9,1,1, 7.537, 10492.851, 392.136, 52817.386 24/05/01,22:30:43,13,08,1, 11.9,1,1, 7.537, 10492.870, 392.137, 52817.372 24/05/01,22:30:43,14,08,1, 11.9,1,1, 7.537, 10492.866, 392.145, 52817.430 24/05/01,22:30:43,15,08,1, 11.9,1,1, 7.537, 10492.869, 392.164, 52817.626 24/05/01,22:30:43,16,08,1, 11.9,1,1, 7.537, 10492.858, 392.151, 52817.318 24/05/01,22:30:43,17,08,1, 11.9,1,1, 7.537, 10492.858, 392.152, 52817.511 24/05/01,22:30:43,18,08,1, 11.9,1,1, 7.537, 10492.848, 392.149, 52817.348 24/05/01,22:30:43,19,08,1, 11.9,1,1, 7.537, 10492.875, 392.146, 52817.354 24/05/01,22:30:44,00,08,1, 11.9,1,1, 7.540, 10492.872, 392.146, 52817.354 24/05/01,22:30:44,01,08,1, 11.9,1,1, 7.540, 10492.881, 392.148, 52817.399 24/05/01,22:30:44,02,08,1, 11.9,1,1, 7.540, 10492.869, 392.129, 52817.387 24/05/01,22:30:44,03,08,1, 11.9,1,1, 7.540, 10492.868, 392.145, 52817.394 24/05/01,22:30:44,04,08,1, 11.9,1,1, 7.540, 10492.865, 392.143, 52817.380 24/05/01,22:30:44,05,08,1, 11.9,1,1, 7.540, 10492.870, 392.147, 52817.349 24/05/01,22:30:44,06,08,1, 11.9,1,1, 7.540, 10492.877, 392.148, 52817.360 24/05/01,22:30:44,07,08,1, 11.9,1,1, 7.540, 10492.886, 392.145, 52817.390 24/05/01,22:30:44,08,08,1, 11.9,1,1, 7.540, 10492.889, 392.129, 52817.392 24/05/01,22:30:44,09,08,1, 11.9,1,1, 7.540, 10492.859, 392.139, 52817.362 24/05/01,22:30:44,10,08,1, 11.9,1,1, 7.540, 10492.900, 392.155, 52817.353 24/05/01,22:30:44,11,08,1, 11.9,1,1, 7.540, 10492.876, 392.147, 52817.454 24/05/01,22:30:44,12,08,1, 11.9,1,1, 7.540, 10492.890, 392.163, 52817.429 24/05/01,22:30:44,13,08,1, 11.9,1,1, 7.540, 10492.862, 392.175, 52817.394 24/05/01,22:30:44,14,08,1, 11.9,1,1, 7.540, 10492.881, 392.158, 52817.409 24/05/01,22:30:44,15,08,1, 11.9,1,1, 7.540, 10492.900, 392.152, 52817.383 24/05/01,22:30:44,16,08,1, 11.9,1,1, 7.540, 10492.923, 392.157, 52817.392 24/05/01,22:30:44,17,08,1, 11.9,1,1, 7.540, 10492.896, 392.159, 52817.378 24/05/01,22:30:44,18,08,1, 11.9,1,1, 7.540, 10492.902, 392.132, 52817.449 24/05/01,22:30:44,19,08,1, 11.9,1,1, 7.540, 10492.904, 392.154, 52817.382 24/05/01,22:30:45,00,08,1, 11.9,1,1, 7.538, 10492.897, 392.154, 52817.382 24/05/01,22:30:45,01,08,1, 11.9,1,1, 7.538, 10492.911, 392.161, 52817.453 24/05/01,22:30:45,02,08,1, 11.9,1,1, 7.538, 10492.894, 392.135, 52817.374 24/05/01,22:30:45,03,08,1, 11.9,1,1, 7.538, 10492.910, 392.157, 52817.431 24/05/01,22:30:45,04,08,1, 11.9,1,1, 7.538, 10492.906, 392.148, 52817.417 24/05/01,22:30:45,05,08,1, 11.9,1,1, 7.538, 10492.914, 392.147, 52817.422 24/05/01,22:30:45,06,08,1, 11.9,1,1, 7.538, 10492.901, 392.139, 52817.367 24/05/01,22:30:45,07,08,1, 11.9,1,1, 7.538, 10492.914, 392.152, 52817.477 24/05/01,22:30:45,08,08,1, 11.9,1,1, 7.538, 10492.918, 392.179, 52817.395 24/05/01,22:30:45,09,08,1, 11.9,1,1, 7.538, 10492.924, 392.151, 52817.410 24/05/01,22:30:45,10,08,1, 11.9,1,1, 7.538, 10492.941, 392.146, 52817.376 24/05/01,22:30:45,11,08,1, 11.9,1,1, 7.538, 10492.928, 392.152, 52817.505 24/05/01,22:30:45,12,08,1, 11.9,1,1, 7.538, 10492.927, 392.146, 52817.389 24/05/01,22:30:45,13,08,1, 11.9,1,1, 7.538, 10492.932, 392.158, 52817.442 24/05/01,22:30:45,14,08,1, 11.9,1,1, 7.538, 10492.934, 392.166, 52817.466 24/05/01,22:30:45,15,08,1, 11.9,1,1, 7.538, 10492.933, 392.130, 52817.421 24/05/01,22:30:45,16,08,1, 11.9,1,1, 7.538, 10492.956, 392.154, 52817.374 24/05/01,22:30:45,17,08,1, 11.9,1,1, 7.538, 10492.937, 392.166, 52817.446 24/05/01,22:30:45,18,08,1, 11.9,1,1, 7.538, 10492.946, 392.165, 52817.453 24/05/01,22:30:45,19,08,1, 11.9,1,1, 7.538, 10492.933, 392.178, 52817.379 24/05/01,22:30:46,00,08,1, 11.9,1,1, 7.545, 10492.930, 392.178, 52817.379 24/05/01,22:30:46,01,08,1, 11.9,1,1, 7.545, 10492.948, 392.158, 52817.383 24/05/01,22:30:46,02,08,1, 11.9,1,1, 7.545, 10492.943, 392.144, 52817.376 24/05/01,22:30:46,03,08,1, 11.9,1,1, 7.545, 10492.927, 392.171, 52817.452 24/05/01,22:30:46,04,08,1, 11.9,1,1, 7.545, 10492.933, 392.143, 52817.468 24/05/01,22:30:46,05,08,1, 11.9,1,1, 7.545, 10492.939, 392.154, 52817.445 24/05/01,22:30:46,06,08,1, 11.9,1,1, 7.545, 10492.938, 392.125, 52817.414 24/05/01,22:30:46,07,08,1, 11.9,1,1, 7.545, 10492.949, 392.188, 52817.480 24/05/01,22:30:46,08,08,1, 11.9,1,1, 7.545, 10492.934, 392.161, 52817.439 24/05/01,22:30:46,09,08,1, 11.9,1,1, 7.545, 10492.960, 392.153, 52817.430 24/05/01,22:30:46,10,08,1, 11.9,1,1, 7.545, 10492.923, 392.169, 52817.426 24/05/01,22:30:46,11,08,1, 11.9,1,1, 7.545, 10492.930, 392.189, 52817.474 24/05/01,22:30:46,12,08,1, 11.9,1,1, 7.545, 10492.961, 392.150, 52817.403 24/05/01,22:30:46,13,08,1, 11.9,1,1, 7.545, 10492.962, 392.184, 52817.451 24/05/01,22:30:46,14,08,1, 11.9,1,1, 7.545, 10492.973, 392.142, 52817.362 24/05/01,22:30:46,15,08,1, 11.9,1,1, 7.545, 10492.946, 392.159, 52817.388 24/05/01,22:30:46,16,08,1, 11.9,1,1, 7.545, 10492.950, 392.156, 52817.452 24/05/01,22:30:46,17,08,1, 11.9,1,1, 7.545, 10492.970, 392.165, 52817.513 24/05/01,22:30:46,18,08,1, 11.9,1,1, 7.545, 10492.973, 392.160, 52817.491 24/05/01,22:30:46,19,08,1, 11.9,1,1, 7.545, 10492.955, 392.176, 52817.526 24/05/01,22:30:47,00,07,1, 11.8,1,1, 7.542, 10492.947, 392.176, 52817.526 24/05/01,22:30:47,01,07,1, 11.8,1,1, 7.542, 10492.980, 392.148, 52817.461 24/05/01,22:30:47,02,07,1, 11.8,1,1, 7.542, 10492.977, 392.165, 52817.493 24/05/01,22:30:47,03,07,1, 11.8,1,1, 7.542, 10492.965, 392.180, 52817.513 24/05/01,22:30:47,04,07,1, 11.8,1,1, 7.542, 10492.990, 392.174, 52817.513 24/05/01,22:30:47,05,07,1, 11.8,1,1, 7.542, 10492.968, 392.165, 52817.500 24/05/01,22:30:47,06,07,1, 11.8,1,1, 7.542, 10492.983, 392.179, 52817.483 24/05/01,22:30:47,07,07,1, 11.8,1,1, 7.542, 10493.016, 392.178, 52817.442 24/05/01,22:30:47,08,07,1, 11.8,1,1, 7.542, 10492.983, 392.176, 52817.489 24/05/01,22:30:47,09,07,1, 11.8,1,1, 7.542, 10492.994, 392.159, 52817.493 24/05/01,22:30:47,10,07,1, 11.8,1,1, 7.542, 10492.989, 392.152, 52817.447 24/05/01,22:30:47,11,07,1, 11.8,1,1, 7.542, 10492.983, 392.166, 52817.464 24/05/01,22:30:47,12,07,1, 11.8,1,1, 7.542, 10492.991, 392.198, 52817.544 24/05/01,22:30:47,13,07,1, 11.8,1,1, 7.542, 10493.017, 392.190, 52817.585 24/05/01,22:30:47,14,07,1, 11.8,1,1, 7.542, 10493.009, 392.164, 52817.545 24/05/01,22:30:47,15,07,1, 11.8,1,1, 7.542, 10493.017, 392.189, 52817.489 24/05/01,22:30:47,16,07,1, 11.8,1,1, 7.542, 10492.995, 392.151, 52817.489 24/05/01,22:30:47,17,07,1, 11.8,1,1, 7.542, 10493.014, 392.151, 52817.467 24/05/01,22:30:47,18,07,1, 11.8,1,1, 7.542, 10493.019, 392.171, 52817.465 24/05/01,22:30:47,19,07,1, 11.8,1,1, 7.542, 10493.015, 392.176, 52817.487 24/05/01,22:30:48,00,08,1, 12.0,1,1, 7.535, 10493.014, 392.176, 52817.487 24/05/01,22:30:48,01,08,1, 12.0,1,1, 7.535, 10493.026, 392.193, 52817.543 24/05/01,22:30:48,02,08,1, 12.0,1,1, 7.535, 10493.033, 392.167, 52817.493 24/05/01,22:30:48,03,08,1, 12.0,1,1, 7.535, 10493.020, 392.143, 52817.493 24/05/01,22:30:48,04,08,1, 12.0,1,1, 7.535, 10493.023, 392.182, 52817.471 24/05/01,22:30:48,05,08,1, 12.0,1,1, 7.535, 10493.024, 392.173, 52817.500 24/05/01,22:30:48,06,08,1, 12.0,1,1, 7.535, 10493.031, 392.161, 52817.496 24/05/01,22:30:48,07,08,1, 12.0,1,1, 7.535, 10492.994, 392.151, 52817.574 24/05/01,22:30:48,08,08,1, 12.0,1,1, 7.535, 10493.029, 392.163, 52817.570 24/05/01,22:30:48,09,08,1, 12.0,1,1, 7.535, 10493.025, 392.185, 52817.521 24/05/01,22:30:48,10,08,1, 12.0,1,1, 7.535, 10493.031, 392.189, 52817.443 24/05/01,22:30:48,11,08,1, 12.0,1,1, 7.535, 10493.023, 392.163, 52817.510 24/05/01,22:30:48,12,08,1, 12.0,1,1, 7.535, 10493.078, 392.164, 52817.530 24/05/01,22:30:48,13,08,1, 12.0,1,1, 7.535, 10493.024, 392.162, 52817.491 24/05/01,22:30:48,14,08,1, 12.0,1,1, 7.535, 10493.050, 392.181, 52817.487 24/05/01,22:30:48,15,08,1, 12.0,1,1, 7.535, 10493.032, 392.174, 52817.513 24/05/01,22:30:48,16,08,1, 12.0,1,1, 7.535, 10493.027, 392.180, 52817.503 24/05/01,22:30:48,17,08,1, 12.0,1,1, 7.535, 10493.014, 392.191, 52817.530 24/05/01,22:30:48,18,08,1, 12.0,1,1, 7.535, 10493.036, 392.172, 52817.481 24/05/01,22:30:48,19,08,1, 12.0,1,1, 7.535, 10493.045, 392.182, 52817.525 24/05/01,22:30:49,00,08,1, 11.9,1,1, 7.532, 10493.039, 392.182, 52817.525 24/05/01,22:30:49,01,08,1, 11.9,1,1, 7.532, 10493.046, 392.181, 52817.523 24/05/01,22:30:49,02,08,1, 11.9,1,1, 7.532, 10493.049, 392.175, 52817.500 24/05/01,22:30:49,03,08,1, 11.9,1,1, 7.532, 10493.069, 392.185, 52817.540 24/05/01,22:30:49,04,08,1, 11.9,1,1, 7.532, 10493.040, 392.191, 52817.458 24/05/01,22:30:49,05,08,1, 11.9,1,1, 7.532, 10493.056, 392.182, 52817.572 24/05/01,22:30:49,06,08,1, 11.9,1,1, 7.532, 10493.032, 392.187, 52817.501 24/05/01,22:30:49,07,08,1, 11.9,1,1, 7.532, 10493.050, 392.185, 52817.524 24/05/01,22:30:49,08,08,1, 11.9,1,1, 7.532, 10493.052, 392.179, 52817.472 24/05/01,22:30:49,09,08,1, 11.9,1,1, 7.532, 10493.067, 392.148, 52817.462 24/05/01,22:30:49,10,08,1, 11.9,1,1, 7.532, 10493.048, 392.183, 52817.491 24/05/01,22:30:49,11,08,1, 11.9,1,1, 7.532, 10493.061, 392.185, 52817.484 24/05/01,22:30:49,12,08,1, 11.9,1,1, 7.532, 10493.060, 392.198, 52817.461 24/05/01,22:30:49,13,08,1, 11.9,1,1, 7.532, 10493.077, 392.183, 52817.484 24/05/01,22:30:49,14,08,1, 11.9,1,1, 7.532, 10493.060, 392.190, 52817.435 24/05/01,22:30:49,15,08,1, 11.9,1,1, 7.532, 10493.048, 392.186, 52817.483 24/05/01,22:30:49,16,08,1, 11.9,1,1, 7.532, 10493.075, 392.182, 52817.534 24/05/01,22:30:49,17,08,1, 11.9,1,1, 7.532, 10493.057, 392.175, 52817.503 24/05/01,22:30:49,18,08,1, 11.9,1,1, 7.532, 10493.069, 392.186, 52817.516 24/05/01,22:30:49,19,08,1, 11.9,1,1, 7.532, 10493.075, 392.177, 52817.505 24/05/01,22:30:50,00,08,1, 11.8,1,1, 7.540, 10493.072, 392.177, 52817.505 24/05/01,22:30:50,01,08,1, 11.8,1,1, 7.540, 10493.059, 392.193, 52817.504 24/05/01,22:30:50,02,08,1, 11.8,1,1, 7.540, 10493.075, 392.174, 52817.539 24/05/01,22:30:50,03,08,1, 11.8,1,1, 7.540, 10493.073, 392.189, 52817.528 24/05/01,22:30:50,04,08,1, 11.8,1,1, 7.540, 10493.108, 392.178, 52817.518 24/05/01,22:30:50,05,08,1, 11.8,1,1, 7.540, 10493.124, 392.188, 52817.567 24/05/01,22:30:50,06,08,1, 11.8,1,1, 7.540, 10493.106, 392.181, 52817.495 24/05/01,22:30:50,07,08,1, 11.8,1,1, 7.540, 10493.107, 392.173, 52817.522 24/05/01,22:30:50,08,08,1, 11.8,1,1, 7.540, 10493.076, 392.183, 52817.533 24/05/01,22:30:50,09,08,1, 11.8,1,1, 7.540, 10493.084, 392.191, 52817.506 24/05/01,22:30:50,10,08,1, 11.8,1,1, 7.540, 10493.119, 392.186, 52817.510 24/05/01,22:30:50,11,08,1, 11.8,1,1, 7.540, 10493.086, 392.194, 52817.532 24/05/01,22:30:50,12,08,1, 11.8,1,1, 7.540, 10493.101, 392.182, 52817.522 24/05/01,22:30:50,13,08,1, 11.8,1,1, 7.540, 10493.121, 392.166, 52817.537 24/05/01,22:30:50,14,08,1, 11.8,1,1, 7.540, 10493.132, 392.207, 52817.517 24/05/01,22:30:50,15,08,1, 11.8,1,1, 7.540, 10493.121, 392.194, 52817.510 24/05/01,22:30:50,16,08,1, 11.8,1,1, 7.540, 10493.120, 392.176, 52817.531 24/05/01,22:30:50,17,08,1, 11.8,1,1, 7.540, 10493.132, 392.167, 52817.523 24/05/01,22:30:50,18,08,1, 11.8,1,1, 7.540, 10493.119, 392.176, 52817.526 24/05/01,22:30:50,19,08,1, 11.8,1,1, 7.540, 10493.135, 392.181, 52817.493 24/05/01,22:30:51,00,08,1, 11.9,1,1, 7.536, 10493.131, 392.181, 52817.493 24/05/01,22:30:51,01,08,1, 11.9,1,1, 7.536, 10493.133, 392.179, 52817.487 24/05/01,22:30:51,02,08,1, 11.9,1,1, 7.536, 10493.145, 392.135, 52817.314 24/05/01,22:30:51,03,08,1, 11.9,1,1, 7.536, 10493.109, 392.170, 52817.465 24/05/01,22:30:51,04,08,1, 11.9,1,1, 7.536, 10493.128, 392.175, 52817.591 24/05/01,22:30:51,05,08,1, 11.9,1,1, 7.536, 10493.145, 392.168, 52817.548 24/05/01,22:30:51,06,08,1, 11.9,1,1, 7.536, 10493.137, 392.190, 52817.569 24/05/01,22:30:51,07,08,1, 11.9,1,1, 7.536, 10493.114, 392.166, 52817.486 24/05/01,22:30:51,08,08,1, 11.9,1,1, 7.536, 10493.112, 392.187, 52817.655 24/05/01,22:30:51,09,08,1, 11.9,1,1, 7.536, 10493.122, 392.211, 52817.605 24/05/01,22:30:51,10,08,1, 11.9,1,1, 7.536, 10493.115, 392.180, 52817.511 24/05/01,22:30:51,11,08,1, 11.9,1,1, 7.536, 10493.144, 392.175, 52817.525 24/05/01,22:30:51,12,08,1, 11.9,1,1, 7.536, 10493.136, 392.202, 52817.609 24/05/01,22:30:51,13,08,1, 11.9,1,1, 7.536, 10493.148, 392.200, 52817.508 24/05/01,22:30:51,14,08,1, 11.9,1,1, 7.536, 10493.174, 392.180, 52817.493 24/05/01,22:30:51,15,08,1, 11.9,1,1, 7.536, 10493.135, 392.183, 52817.548 24/05/01,22:30:51,16,08,1, 11.9,1,1, 7.536, 10493.180, 392.168, 52817.507 24/05/01,22:30:51,17,08,1, 11.9,1,1, 7.536, 10493.143, 392.194, 52817.527 24/05/01,22:30:51,18,08,1, 11.9,1,1, 7.536, 10493.154, 392.202, 52817.504 24/05/01,22:30:51,19,08,1, 11.9,1,1, 7.536, 10493.142, 392.195, 52817.555 24/05/01,22:30:52,00,08,1, 11.9,1,1, 7.540, 10493.139, 392.195, 52817.555 24/05/01,22:30:52,01,08,1, 11.9,1,1, 7.540, 10493.171, 392.173, 52817.492 24/05/01,22:30:52,02,08,1, 11.9,1,1, 7.540, 10493.175, 392.183, 52817.520 24/05/01,22:30:52,03,08,1, 11.9,1,1, 7.540, 10493.186, 392.178, 52817.467 24/05/01,22:30:52,04,08,1, 11.9,1,1, 7.540, 10493.157, 392.184, 52817.551 24/05/01,22:30:52,05,08,1, 11.9,1,1, 7.540, 10493.164, 392.195, 52817.505 24/05/01,22:30:52,06,08,1, 11.9,1,1, 7.540, 10493.170, 392.201, 52817.497 24/05/01,22:30:52,07,08,1, 11.9,1,1, 7.540, 10493.185, 392.180, 52817.536 24/05/01,22:30:52,08,08,1, 11.9,1,1, 7.540, 10493.162, 392.197, 52817.530 24/05/01,22:30:52,09,08,1, 11.9,1,1, 7.540, 10493.164, 392.154, 52817.536 24/05/01,22:30:52,10,08,1, 11.9,1,1, 7.540, 10493.172, 392.179, 52817.584 24/05/01,22:30:52,11,08,1, 11.9,1,1, 7.540, 10493.172, 392.172, 52817.565 24/05/01,22:30:52,12,08,1, 11.9,1,1, 7.540, 10493.172, 392.183, 52817.535 24/05/01,22:30:52,13,08,1, 11.9,1,1, 7.540, 10493.172, 392.164, 52817.547 24/05/01,22:30:52,14,08,1, 11.9,1,1, 7.540, 10493.169, 392.172, 52817.544 24/05/01,22:30:52,15,08,1, 11.9,1,1, 7.540, 10493.182, 392.176, 52817.445 24/05/01,22:30:52,16,08,1, 11.9,1,1, 7.540, 10493.168, 392.170, 52817.493 24/05/01,22:30:52,17,08,1, 11.9,1,1, 7.540, 10493.175, 392.184, 52817.582 24/05/01,22:30:52,18,08,1, 11.9,1,1, 7.540, 10493.188, 392.198, 52817.514 24/05/01,22:30:52,19,08,1, 11.9,1,1, 7.540, 10493.175, 392.169, 52817.546 24/05/01,22:30:53,00,08,1, 11.9,1,1, 7.542, 10493.172, 392.169, 52817.546 24/05/01,22:30:53,01,08,1, 11.9,1,1, 7.542, 10493.198, 392.185, 52817.576 24/05/01,22:30:53,02,08,1, 11.9,1,1, 7.542, 10493.182, 392.168, 52817.593 24/05/01,22:30:53,03,08,1, 11.9,1,1, 7.542, 10493.163, 392.167, 52817.604 24/05/01,22:30:53,04,08,1, 11.9,1,1, 7.542, 10493.194, 392.159, 52817.518 24/05/01,22:30:53,05,08,1, 11.9,1,1, 7.542, 10493.201, 392.164, 52817.517 24/05/01,22:30:53,06,08,1, 11.9,1,1, 7.542, 10493.169, 392.159, 52817.569 24/05/01,22:30:53,07,08,1, 11.9,1,1, 7.542, 10493.196, 392.165, 52817.513 24/05/01,22:30:53,08,08,1, 11.9,1,1, 7.542, 10493.201, 392.175, 52817.558 24/05/01,22:30:53,09,08,1, 11.9,1,1, 7.542, 10493.216, 392.174, 52817.604 24/05/01,22:30:53,10,08,1, 11.9,1,1, 7.542, 10493.198, 392.146, 52817.522 24/05/01,22:30:53,11,08,1, 11.9,1,1, 7.542, 10493.199, 392.172, 52817.531 24/05/01,22:30:53,12,08,1, 11.9,1,1, 7.542, 10493.215, 392.161, 52817.527 24/05/01,22:30:53,13,08,1, 11.9,1,1, 7.542, 10493.200, 392.172, 52817.548 24/05/01,22:30:53,14,08,1, 11.9,1,1, 7.542, 10493.206, 392.190, 52817.547 24/05/01,22:30:53,15,08,1, 11.9,1,1, 7.542, 10493.201, 392.156, 52817.545 24/05/01,22:30:53,16,08,1, 11.9,1,1, 7.542, 10493.226, 392.167, 52817.572 24/05/01,22:30:53,17,08,1, 11.9,1,1, 7.542, 10493.207, 392.165, 52817.573 24/05/01,22:30:53,18,08,1, 11.9,1,1, 7.542, 10493.213, 392.153, 52817.539 24/05/01,22:30:53,19,08,1, 11.9,1,1, 7.542, 10493.217, 392.150, 52817.419 24/05/01,22:30:54,00,08,1, 11.9,1,1, 7.538, 10493.214, 392.150, 52817.419 24/05/01,22:30:54,01,08,1, 11.9,1,1, 7.538, 10493.241, 392.158, 52817.572 24/05/01,22:30:54,02,08,1, 11.9,1,1, 7.538, 10493.210, 392.149, 52817.653 24/05/01,22:30:54,03,08,1, 11.9,1,1, 7.538, 10493.222, 392.157, 52817.574 24/05/01,22:30:54,04,08,1, 11.9,1,1, 7.538, 10493.207, 392.173, 52817.565 24/05/01,22:30:54,05,08,1, 11.9,1,1, 7.538, 10493.226, 392.167, 52817.577 24/05/01,22:30:54,06,08,1, 11.9,1,1, 7.538, 10493.238, 392.146, 52817.535 24/05/01,22:30:54,07,08,1, 11.9,1,1, 7.538, 10493.230, 392.150, 52817.539 24/05/01,22:30:54,08,08,1, 11.9,1,1, 7.538, 10493.240, 392.137, 52817.569 24/05/01,22:30:54,09,08,1, 11.9,1,1, 7.538, 10493.217, 392.161, 52817.616 24/05/01,22:30:54,10,08,1, 11.9,1,1, 7.538, 10493.223, 392.164, 52817.601 24/05/01,22:30:54,11,08,1, 11.9,1,1, 7.538, 10493.229, 392.182, 52817.542 24/05/01,22:30:54,12,08,1, 11.9,1,1, 7.538, 10493.217, 392.155, 52817.630 24/05/01,22:30:54,13,08,1, 11.9,1,1, 7.538, 10493.224, 392.162, 52817.570 24/05/01,22:30:54,14,08,1, 11.9,1,1, 7.538, 10493.238, 392.126, 52817.544 24/05/01,22:30:54,15,08,1, 11.9,1,1, 7.538, 10493.237, 392.147, 52817.587 24/05/01,22:30:54,16,08,1, 11.9,1,1, 7.538, 10493.212, 392.137, 52817.535 24/05/01,22:30:54,17,08,1, 11.9,1,1, 7.538, 10493.243, 392.156, 52817.525 24/05/01,22:30:54,18,08,1, 11.9,1,1, 7.538, 10493.243, 392.154, 52817.555 24/05/01,22:30:54,19,08,1, 11.9,1,1, 7.538, 10493.257, 392.160, 52817.608 24/05/01,22:30:55,00,08,1, 11.8,1,1, 7.539, 10493.256, 392.160, 52817.608 24/05/01,22:30:55,01,08,1, 11.8,1,1, 7.539, 10493.250, 392.137, 52817.541 24/05/01,22:30:55,02,08,1, 11.8,1,1, 7.539, 10493.243, 392.148, 52817.560 24/05/01,22:30:55,03,08,1, 11.8,1,1, 7.539, 10493.260, 392.156, 52817.522 24/05/01,22:30:55,04,08,1, 11.8,1,1, 7.539, 10493.266, 392.136, 52817.548 24/05/01,22:30:55,05,08,1, 11.8,1,1, 7.539, 10493.242, 392.153, 52817.552 24/05/01,22:30:55,06,08,1, 11.8,1,1, 7.539, 10493.244, 392.144, 52817.523 24/05/01,22:30:55,07,08,1, 11.8,1,1, 7.539, 10493.255, 392.157, 52817.596 24/05/01,22:30:55,08,08,1, 11.8,1,1, 7.539, 10493.253, 392.138, 52817.524 24/05/01,22:30:55,09,08,1, 11.8,1,1, 7.539, 10493.261, 392.158, 52817.610 24/05/01,22:30:55,10,08,1, 11.8,1,1, 7.539, 10493.258, 392.158, 52817.603 24/05/01,22:30:55,11,08,1, 11.8,1,1, 7.539, 10493.224, 392.142, 52817.573 24/05/01,22:30:55,12,08,1, 11.8,1,1, 7.539, 10493.240, 392.117, 52817.551 24/05/01,22:30:55,13,08,1, 11.8,1,1, 7.539, 10493.254, 392.137, 52817.584 24/05/01,22:30:55,14,08,1, 11.8,1,1, 7.539, 10493.261, 392.122, 52817.537 24/05/01,22:30:55,15,08,1, 11.8,1,1, 7.539, 10493.255, 392.160, 52817.575 24/05/01,22:30:55,16,08,1, 11.8,1,1, 7.539, 10493.240, 392.128, 52817.550 24/05/01,22:30:55,17,08,1, 11.8,1,1, 7.539, 10493.247, 392.124, 52817.543 24/05/01,22:30:55,18,08,1, 11.8,1,1, 7.539, 10493.267, 392.129, 52817.536 24/05/01,22:30:55,19,08,1, 11.8,1,1, 7.539, 10493.265, 392.138, 52817.539 24/05/01,22:30:56,00,08,1, 11.9,1,1, 7.533, 10493.264, 392.138, 52817.539 24/05/01,22:30:56,01,08,1, 11.9,1,1, 7.533, 10493.239, 392.117, 52817.584 24/05/01,22:30:56,02,08,1, 11.9,1,1, 7.533, 10493.249, 392.142, 52817.572 24/05/01,22:30:56,03,08,1, 11.9,1,1, 7.533, 10493.275, 392.133, 52817.594 24/05/01,22:30:56,04,08,1, 11.9,1,1, 7.533, 10493.240, 392.127, 52817.593 24/05/01,22:30:56,05,08,1, 11.9,1,1, 7.533, 10493.288, 392.127, 52817.581 24/05/01,22:30:56,06,08,1, 11.9,1,1, 7.533, 10493.247, 392.142, 52817.597 24/05/01,22:30:56,07,08,1, 11.9,1,1, 7.533, 10493.264, 392.142, 52817.604 24/05/01,22:30:56,08,08,1, 11.9,1,1, 7.533, 10493.270, 392.132, 52817.570 24/05/01,22:30:56,09,08,1, 11.9,1,1, 7.533, 10493.273, 392.127, 52817.581 24/05/01,22:30:56,10,08,1, 11.9,1,1, 7.533, 10493.274, 392.134, 52817.596 24/05/01,22:30:56,11,08,1, 11.9,1,1, 7.533, 10493.302, 392.110, 52817.587 24/05/01,22:30:56,12,08,1, 11.9,1,1, 7.533, 10493.291, 392.109, 52817.589 24/05/01,22:30:56,13,08,1, 11.9,1,1, 7.533, 10493.285, 392.101, 52817.600 24/05/01,22:30:56,14,08,1, 11.9,1,1, 7.533, 10493.290, 392.103, 52817.582 24/05/01,22:30:56,15,08,1, 11.9,1,1, 7.533, 10493.315, 392.127, 52817.581 24/05/01,22:30:56,16,08,1, 11.9,1,1, 7.533, 10493.302, 392.115, 52817.608 24/05/01,22:30:56,17,08,1, 11.9,1,1, 7.533, 10493.294, 392.112, 52817.604 24/05/01,22:30:56,18,08,1, 11.9,1,1, 7.533, 10493.290, 392.116, 52817.617 24/05/01,22:30:56,19,08,1, 11.9,1,1, 7.533, 10493.286, 392.105, 52817.629 24/05/01,22:30:57,00,08,1, 11.8,1,1, 7.539, 10493.281, 392.105, 52817.629 24/05/01,22:30:57,01,08,1, 11.8,1,1, 7.539, 10493.310, 392.097, 52817.581 24/05/01,22:30:57,02,08,1, 11.8,1,1, 7.539, 10493.337, 392.141, 52817.782 24/05/01,22:30:57,03,08,1, 11.8,1,1, 7.539, 10493.329, 392.133, 52817.778 24/05/01,22:30:57,04,08,1, 11.8,1,1, 7.539, 10493.311, 392.128, 52817.776 24/05/01,22:30:57,05,08,1, 11.8,1,1, 7.539, 10493.325, 392.141, 52817.789 24/05/01,22:30:57,06,08,1, 11.8,1,1, 7.539, 10493.326, 392.118, 52817.777 24/05/01,22:30:57,07,08,1, 11.8,1,1, 7.539, 10493.323, 392.129, 52817.770 24/05/01,22:30:57,08,08,1, 11.8,1,1, 7.539, 10493.329, 392.159, 52817.775 24/05/01,22:30:57,09,08,1, 11.8,1,1, 7.539, 10493.310, 392.141, 52817.768 24/05/01,22:30:57,10,08,1, 11.8,1,1, 7.539, 10493.322, 392.134, 52817.786 24/05/01,22:30:57,11,08,1, 11.8,1,1, 7.539, 10493.344, 392.143, 52817.754 24/05/01,22:30:57,12,08,1, 11.8,1,1, 7.539, 10493.341, 392.142, 52817.804 24/05/01,22:30:57,13,08,1, 11.8,1,1, 7.539, 10493.332, 392.119, 52817.723 24/05/01,22:30:57,14,08,1, 11.8,1,1, 7.539, 10493.331, 392.135, 52817.778 24/05/01,22:30:57,15,08,1, 11.8,1,1, 7.539, 10493.324, 392.139, 52817.772 24/05/01,22:30:57,16,08,1, 11.8,1,1, 7.539, 10493.340, 392.141, 52817.797 24/05/01,22:30:57,17,08,1, 11.8,1,1, 7.539, 10493.323, 392.127, 52817.787 24/05/01,22:30:57,18,08,1, 11.8,1,1, 7.539, 10493.354, 392.148, 52817.788 24/05/01,22:30:57,19,08,1, 11.8,1,1, 7.539, 10493.335, 392.109, 52817.811 24/05/01,22:30:58,00,08,1, 11.9,1,1, 7.536, 10493.331, 392.109, 52817.811 24/05/01,22:30:58,01,08,1, 11.9,1,1, 7.536, 10493.343, 392.139, 52817.821 24/05/01,22:30:58,02,08,1, 11.9,1,1, 7.536, 10493.346, 392.146, 52817.820 24/05/01,22:30:58,03,08,1, 11.9,1,1, 7.536, 10493.333, 392.127, 52817.848 24/05/01,22:30:58,04,08,1, 11.9,1,1, 7.536, 10493.345, 392.108, 52817.725 24/05/01,22:30:58,05,08,1, 11.9,1,1, 7.536, 10493.337, 392.098, 52817.798 24/05/01,22:30:58,06,08,1, 11.9,1,1, 7.536, 10493.343, 392.104, 52817.808 24/05/01,22:30:58,07,08,1, 11.9,1,1, 7.536, 10493.351, 392.131, 52817.785 24/05/01,22:30:58,08,08,1, 11.9,1,1, 7.536, 10493.357, 392.131, 52817.811 24/05/01,22:30:58,09,08,1, 11.9,1,1, 7.536, 10493.358, 392.124, 52817.793 24/05/01,22:30:58,10,08,1, 11.9,1,1, 7.536, 10493.379, 392.129, 52817.624 24/05/01,22:30:58,11,08,1, 11.9,1,1, 7.536, 10493.389, 392.119, 52817.767 24/05/01,22:30:58,12,08,1, 11.9,1,1, 7.536, 10493.389, 392.126, 52817.784 24/05/01,22:30:58,13,08,1, 11.9,1,1, 7.536, 10493.376, 392.140, 52817.768 24/05/01,22:30:58,14,08,1, 11.9,1,1, 7.536, 10493.365, 392.131, 52817.794 24/05/01,22:30:58,15,08,1, 11.9,1,1, 7.536, 10493.369, 392.113, 52817.796 24/05/01,22:30:58,16,08,1, 11.9,1,1, 7.536, 10493.370, 392.144, 52817.784 24/05/01,22:30:58,17,08,1, 11.9,1,1, 7.536, 10493.371, 392.112, 52817.782 24/05/01,22:30:58,18,08,1, 11.9,1,1, 7.536, 10493.378, 392.121, 52817.845 24/05/01,22:30:58,19,08,1, 11.9,1,1, 7.536, 10493.383, 392.134, 52817.855 24/05/01,22:30:59,00,09,1, 11.9,1,1, 7.541, 10493.381, 392.134, 52817.855 24/05/01,22:30:59,01,09,1, 11.9,1,1, 7.541, 10493.387, 392.145, 52817.850 24/05/01,22:30:59,02,09,1, 11.9,1,1, 7.541, 10493.370, 392.142, 52817.840 24/05/01,22:30:59,03,09,1, 11.9,1,1, 7.541, 10493.385, 392.131, 52817.751 24/05/01,22:30:59,04,09,1, 11.9,1,1, 7.541, 10493.387, 392.148, 52817.931 24/05/01,22:30:59,05,09,1, 11.9,1,1, 7.541, 10493.394, 392.114, 52817.873 24/05/01,22:30:59,06,09,1, 11.9,1,1, 7.541, 10493.400, 392.124, 52817.751 24/05/01,22:30:59,07,09,1, 11.9,1,1, 7.541, 10493.404, 392.126, 52817.745 24/05/01,22:30:59,08,09,1, 11.9,1,1, 7.541, 10493.401, 392.141, 52817.881 24/05/01,22:30:59,09,09,1, 11.9,1,1, 7.541, 10493.393, 392.117, 52817.787 24/05/01,22:30:59,10,09,1, 11.9,1,1, 7.541, 10493.416, 392.119, 52817.805 24/05/01,22:30:59,11,09,1, 11.9,1,1, 7.541, 10493.396, 392.113, 52817.734 24/05/01,22:30:59,12,09,1, 11.9,1,1, 7.541, 10493.393, 392.125, 52817.809 24/05/01,22:30:59,13,09,1, 11.9,1,1, 7.541, 10493.391, 392.142, 52817.963 24/05/01,22:30:59,14,09,1, 11.9,1,1, 7.541, 10493.373, 392.125, 52817.891 24/05/01,22:30:59,15,09,1, 11.9,1,1, 7.541, 10493.401, 392.126, 52817.884 24/05/01,22:30:59,16,09,1, 11.9,1,1, 7.541, 10493.392, 392.121, 52817.810 24/05/01,22:30:59,17,09,1, 11.9,1,1, 7.541, 10493.384, 392.139, 52817.853 24/05/01,22:30:59,18,09,1, 11.9,1,1, 7.541, 10493.382, 392.138, 52817.854 24/05/01,22:30:59,19,09,1, 11.9,1,1, 7.541, 10493.426, 392.101, 52817.857 24/05/01,22:31:00,00,08,1, 11.9,1,1, 7.539, 10493.423, 392.101, 52817.857 24/05/01,22:31:00,01,08,1, 11.9,1,1, 7.539, 10493.429, 392.113, 52817.890 24/05/01,22:31:00,02,08,1, 11.9,1,1, 7.539, 10493.406, 392.082, 52817.649 24/05/01,22:31:00,03,08,1, 11.9,1,1, 7.539, 10493.445, 392.083, 52817.610 24/05/01,22:31:00,04,08,1, 11.9,1,1, 7.539, 10493.429, 392.101, 52817.669 24/05/01,22:31:00,05,08,1, 11.9,1,1, 7.539, 10493.464, 392.080, 52817.519 24/05/01,22:31:00,06,08,1, 11.9,1,1, 7.539, 10493.434, 392.080, 52817.565 24/05/01,22:31:00,07,08,1, 11.9,1,1, 7.539, 10493.395, 392.100, 52817.631 24/05/01,22:31:00,08,08,1, 11.9,1,1, 7.539, 10493.419, 392.096, 52817.620 24/05/01,22:31:00,09,08,1, 11.9,1,1, 7.539, 10493.432, 392.079, 52817.660 24/05/01,22:31:00,10,08,1, 11.9,1,1, 7.539, 10493.418, 392.119, 52817.699 24/05/01,22:31:00,11,08,1, 11.9,1,1, 7.539, 10493.415, 392.078, 52817.682 24/05/01,22:31:00,12,08,1, 11.9,1,1, 7.539, 10493.447, 392.101, 52817.662 24/05/01,22:31:00,13,08,1, 11.9,1,1, 7.539, 10493.385, 392.081, 52817.682 24/05/01,22:31:00,14,08,1, 11.9,1,1, 7.539, 10493.424, 392.091, 52817.677 24/05/01,22:31:00,15,08,1, 11.9,1,1, 7.539, 10493.412, 392.071, 52817.688 24/05/01,22:31:00,16,08,1, 11.9,1,1, 7.539, 10493.411, 392.094, 52817.684 24/05/01,22:31:00,17,08,1, 11.9,1,1, 7.539, 10493.445, 392.089, 52817.602 24/05/01,22:31:00,18,08,1, 11.9,1,1, 7.539, 10493.428, 392.084, 52817.664 24/05/01,22:31:00,19,08,1, 11.9,1,1, 7.539, 10493.429, 392.086, 52817.658 24/05/01,22:31:01,00,08,1, 11.9,1,1, 7.538, 10493.423, 392.086, 52817.658 24/05/01,22:31:01,01,08,1, 11.9,1,1, 7.538, 10493.430, 392.078, 52817.704 24/05/01,22:31:01,02,08,1, 11.9,1,1, 7.538, 10493.428, 392.093, 52817.648 24/05/01,22:31:01,03,08,1, 11.9,1,1, 7.538, 10493.434, 392.073, 52817.700 24/05/01,22:31:01,04,08,1, 11.9,1,1, 7.538, 10493.425, 392.086, 52817.653 24/05/01,22:31:01,05,08,1, 11.9,1,1, 7.538, 10493.431, 392.095, 52817.609 24/05/01,22:31:01,06,08,1, 11.9,1,1, 7.538, 10493.421, 392.096, 52817.637 24/05/01,22:31:01,07,08,1, 11.9,1,1, 7.538, 10493.449, 392.070, 52817.713 24/05/01,22:31:01,08,08,1, 11.9,1,1, 7.538, 10493.454, 392.064, 52817.633 24/05/01,22:31:01,09,08,1, 11.9,1,1, 7.538, 10493.443, 392.066, 52817.658 24/05/01,22:31:01,10,08,1, 11.9,1,1, 7.538, 10493.451, 392.070, 52817.650 24/05/01,22:31:01,11,08,1, 11.9,1,1, 7.538, 10493.463, 392.070, 52817.657 24/05/01,22:31:01,12,08,1, 11.9,1,1, 7.538, 10493.465, 392.076, 52817.644 24/05/01,22:31:01,13,08,1, 11.9,1,1, 7.538, 10493.480, 392.102, 52817.656 24/05/01,22:31:01,14,08,1, 11.9,1,1, 7.538, 10493.466, 392.045, 52817.659 24/05/01,22:31:01,15,08,1, 11.9,1,1, 7.538, 10493.449, 392.081, 52817.698 24/05/01,22:31:01,16,08,1, 11.9,1,1, 7.538, 10493.443, 392.070, 52817.619 24/05/01,22:31:01,17,08,1, 11.9,1,1, 7.538, 10493.444, 392.086, 52817.719 24/05/01,22:31:01,18,08,1, 11.9,1,1, 7.538, 10493.441, 392.078, 52817.653 24/05/01,22:31:01,19,08,1, 11.9,1,1, 7.538, 10493.443, 392.088, 52817.725 24/05/01,22:31:02,00,08,1, 12.0,1,1, 7.539, 10493.439, 392.088, 52817.725 24/05/01,22:31:02,01,08,1, 12.0,1,1, 7.539, 10493.456, 392.070, 52817.716 24/05/01,22:31:02,02,08,1, 12.0,1,1, 7.539, 10493.460, 392.095, 52817.693 24/05/01,22:31:02,03,08,1, 12.0,1,1, 7.539, 10493.488, 392.068, 52817.713 24/05/01,22:31:02,04,08,1, 12.0,1,1, 7.539, 10493.455, 392.053, 52817.652 24/05/01,22:31:02,05,08,1, 12.0,1,1, 7.539, 10493.461, 392.073, 52817.722 24/05/01,22:31:02,06,08,1, 12.0,1,1, 7.539, 10493.469, 392.066, 52817.665 24/05/01,22:31:02,07,08,1, 12.0,1,1, 7.539, 10493.465, 392.064, 52817.683 24/05/01,22:31:02,08,08,1, 12.0,1,1, 7.539, 10493.488, 392.067, 52817.720 24/05/01,22:31:02,09,08,1, 12.0,1,1, 7.539, 10493.466, 392.065, 52817.683 24/05/01,22:31:02,10,08,1, 12.0,1,1, 7.539, 10493.465, 392.069, 52817.677 24/05/01,22:31:02,11,08,1, 12.0,1,1, 7.539, 10493.494, 392.043, 52817.707 24/05/01,22:31:02,12,08,1, 12.0,1,1, 7.539, 10493.495, 392.051, 52817.737 24/05/01,22:31:02,13,08,1, 12.0,1,1, 7.539, 10493.500, 392.068, 52817.714 24/05/01,22:31:02,14,08,1, 12.0,1,1, 7.539, 10493.486, 392.033, 52817.720 24/05/01,22:31:02,15,08,1, 12.0,1,1, 7.539, 10493.489, 392.055, 52817.746 24/05/01,22:31:02,16,08,1, 12.0,1,1, 7.539, 10493.489, 392.055, 52817.723 24/05/01,22:31:02,17,08,1, 12.0,1,1, 7.539, 10493.485, 392.030, 52817.687 24/05/01,22:31:02,18,08,1, 12.0,1,1, 7.539, 10493.488, 392.070, 52817.695 24/05/01,22:31:02,19,08,1, 12.0,1,1, 7.539, 10493.494, 392.062, 52817.710 24/05/01,22:31:03,00,08,1, 11.9,1,1, 7.531, 10493.490, 392.062, 52817.710 24/05/01,22:31:03,01,08,1, 11.9,1,1, 7.531, 10493.486, 392.057, 52817.679 24/05/01,22:31:03,02,08,1, 11.9,1,1, 7.531, 10493.480, 392.045, 52817.707 24/05/01,22:31:03,03,08,1, 11.9,1,1, 7.531, 10493.488, 392.044, 52817.717 24/05/01,22:31:03,04,08,1, 11.9,1,1, 7.531, 10493.493, 392.038, 52817.731 24/05/01,22:31:03,05,08,1, 11.9,1,1, 7.531, 10493.490, 392.051, 52817.719 24/05/01,22:31:03,06,08,1, 11.9,1,1, 7.531, 10493.489, 392.051, 52817.725 24/05/01,22:31:03,07,08,1, 11.9,1,1, 7.531, 10493.488, 392.065, 52817.713 24/05/01,22:31:03,08,08,1, 11.9,1,1, 7.531, 10493.508, 392.076, 52817.694 24/05/01,22:31:03,09,08,1, 11.9,1,1, 7.531, 10493.484, 392.067, 52817.722 24/05/01,22:31:03,10,08,1, 11.9,1,1, 7.531, 10493.501, 392.068, 52817.730 24/05/01,22:31:03,11,08,1, 11.9,1,1, 7.531, 10493.493, 392.082, 52817.740 24/05/01,22:31:03,12,08,1, 11.9,1,1, 7.531, 10493.479, 392.042, 52817.665 24/05/01,22:31:03,13,08,1, 11.9,1,1, 7.531, 10493.494, 392.071, 52817.688 24/05/01,22:31:03,14,08,1, 11.9,1,1, 7.531, 10493.499, 392.049, 52817.723 24/05/01,22:31:03,15,08,1, 11.9,1,1, 7.531, 10493.491, 392.054, 52817.701 24/05/01,22:31:03,16,08,1, 11.9,1,1, 7.531, 10493.487, 392.067, 52817.706 24/05/01,22:31:03,17,08,1, 11.9,1,1, 7.531, 10493.501, 392.037, 52817.706 24/05/01,22:31:03,18,08,1, 11.9,1,1, 7.531, 10493.487, 392.073, 52817.719 24/05/01,22:31:03,19,08,1, 11.9,1,1, 7.531, 10493.488, 392.033, 52817.612 24/05/01,22:31:04,00,08,1, 11.9,1,1, 7.538, 10493.481, 392.033, 52817.612 24/05/01,22:31:04,01,08,1, 11.9,1,1, 7.538, 10493.513, 392.028, 52817.715 24/05/01,22:31:04,02,08,1, 11.9,1,1, 7.538, 10493.510, 392.046, 52817.717 24/05/01,22:31:04,03,08,1, 11.9,1,1, 7.538, 10493.497, 392.028, 52817.680 24/05/01,22:31:04,04,08,1, 11.9,1,1, 7.538, 10493.499, 392.039, 52817.734 24/05/01,22:31:04,05,08,1, 11.9,1,1, 7.538, 10493.499, 392.029, 52817.714 24/05/01,22:31:04,06,08,1, 11.9,1,1, 7.538, 10493.517, 392.046, 52817.701 24/05/01,22:31:04,07,08,1, 11.9,1,1, 7.538, 10493.489, 392.003, 52817.717 24/05/01,22:31:04,08,08,1, 11.9,1,1, 7.538, 10493.538, 392.054, 52817.705 24/05/01,22:31:04,09,08,1, 11.9,1,1, 7.538, 10493.492, 392.032, 52817.718 24/05/01,22:31:04,10,08,1, 11.9,1,1, 7.538, 10493.515, 392.029, 52817.726 24/05/01,22:31:04,11,08,1, 11.9,1,1, 7.538, 10493.516, 392.026, 52817.723 24/05/01,22:31:04,12,08,1, 11.9,1,1, 7.538, 10493.528, 392.045, 52817.706 24/05/01,22:31:04,13,08,1, 11.9,1,1, 7.538, 10493.499, 392.031, 52817.718 24/05/01,22:31:04,14,08,1, 11.9,1,1, 7.538, 10493.509, 392.043, 52817.742 24/05/01,22:31:04,15,08,1, 11.9,1,1, 7.538, 10493.514, 392.043, 52817.778 24/05/01,22:31:04,16,08,1, 11.9,1,1, 7.538, 10493.508, 392.023, 52817.753 24/05/01,22:31:04,17,08,1, 11.9,1,1, 7.538, 10493.504, 392.008, 52817.527 24/05/01,22:31:04,18,08,1, 11.9,1,1, 7.538, 10493.519, 392.018, 52817.705 24/05/01,22:31:04,19,08,1, 11.9,1,1, 7.538, 10493.525, 392.025, 52817.704 24/05/01,22:31:05,00,08,1, 11.9,1,1, 7.536, 10493.523, 392.025, 52817.704 24/05/01,22:31:05,01,08,1, 11.9,1,1, 7.536, 10493.555, 392.027, 52817.742 24/05/01,22:31:05,02,08,1, 11.9,1,1, 7.536, 10493.525, 392.030, 52817.700 24/05/01,22:31:05,03,08,1, 11.9,1,1, 7.536, 10493.543, 392.039, 52817.720 24/05/01,22:31:05,04,08,1, 11.9,1,1, 7.536, 10493.516, 392.026, 52817.727 24/05/01,22:31:05,05,08,1, 11.9,1,1, 7.536, 10493.555, 392.026, 52817.707 24/05/01,22:31:05,06,08,1, 11.9,1,1, 7.536, 10493.522, 392.021, 52817.717 24/05/01,22:31:05,07,08,1, 11.9,1,1, 7.536, 10493.522, 392.012, 52817.728 24/05/01,22:31:05,08,08,1, 11.9,1,1, 7.536, 10493.527, 392.000, 52817.677 24/05/01,22:31:05,09,08,1, 11.9,1,1, 7.536, 10493.532, 392.028, 52817.779 24/05/01,22:31:05,10,08,1, 11.9,1,1, 7.536, 10493.535, 392.007, 52817.785 24/05/01,22:31:05,11,08,1, 11.9,1,1, 7.536, 10493.516, 392.015, 52817.783 24/05/01,22:31:05,12,08,1, 11.9,1,1, 7.536, 10493.549, 392.001, 52817.726 24/05/01,22:31:05,13,08,1, 11.9,1,1, 7.536, 10493.563, 392.000, 52817.758 24/05/01,22:31:05,14,08,1, 11.9,1,1, 7.536, 10493.553, 392.003, 52817.707 24/05/01,22:31:05,15,08,1, 11.9,1,1, 7.536, 10493.571, 391.998, 52817.758 24/05/01,22:31:05,16,08,1, 11.9,1,1, 7.536, 10493.575, 391.996, 52817.797 24/05/01,22:31:05,17,08,1, 11.9,1,1, 7.536, 10493.565, 391.989, 52817.739 24/05/01,22:31:05,18,08,1, 11.9,1,1, 7.536, 10493.542, 391.984, 52817.737 24/05/01,22:31:05,19,08,1, 11.9,1,1, 7.536, 10493.568, 392.010, 52817.699 24/05/01,22:31:06,00,09,1, 11.9,1,1, 7.538, 10493.565, 392.010, 52817.699 24/05/01,22:31:06,01,09,1, 11.9,1,1, 7.538, 10493.567, 391.990, 52817.765 24/05/01,22:31:06,02,09,1, 11.9,1,1, 7.538, 10493.546, 392.009, 52817.819 24/05/01,22:31:06,03,09,1, 11.9,1,1, 7.538, 10493.557, 391.996, 52817.783 24/05/01,22:31:06,04,09,1, 11.9,1,1, 7.538, 10493.558, 391.993, 52817.808 24/05/01,22:31:06,05,09,1, 11.9,1,1, 7.538, 10493.565, 392.005, 52817.768 24/05/01,22:31:06,06,09,1, 11.9,1,1, 7.538, 10493.569, 391.997, 52817.760 24/05/01,22:31:06,07,09,1, 11.9,1,1, 7.538, 10493.575, 391.996, 52817.784 24/05/01,22:31:06,08,09,1, 11.9,1,1, 7.538, 10493.589, 392.015, 52817.811 24/05/01,22:31:06,09,09,1, 11.9,1,1, 7.538, 10493.559, 392.015, 52817.790 24/05/01,22:31:06,10,09,1, 11.9,1,1, 7.538, 10493.579, 391.984, 52817.736 24/05/01,22:31:06,11,09,1, 11.9,1,1, 7.538, 10493.572, 391.981, 52817.778 24/05/01,22:31:06,12,09,1, 11.9,1,1, 7.538, 10493.580, 391.996, 52817.811 24/05/01,22:31:06,13,09,1, 11.9,1,1, 7.538, 10493.563, 391.979, 52817.814 24/05/01,22:31:06,14,09,1, 11.9,1,1, 7.538, 10493.574, 391.990, 52817.750 24/05/01,22:31:06,15,09,1, 11.9,1,1, 7.538, 10493.561, 392.003, 52817.745 24/05/01,22:31:06,16,09,1, 11.9,1,1, 7.538, 10493.569, 391.985, 52817.821 24/05/01,22:31:06,17,09,1, 11.9,1,1, 7.538, 10493.581, 391.985, 52817.796 24/05/01,22:31:06,18,09,1, 11.9,1,1, 7.538, 10493.576, 392.020, 52817.765 24/05/01,22:31:06,19,09,1, 11.9,1,1, 7.538, 10493.609, 391.980, 52817.830 24/05/01,22:31:07,00,09,1, 11.9,1,1, 7.538, 10493.606, 391.980, 52817.830 24/05/01,22:31:07,01,09,1, 11.9,1,1, 7.538, 10493.603, 391.977, 52817.748 24/05/01,22:31:07,02,09,1, 11.9,1,1, 7.538, 10493.603, 391.992, 52817.753 24/05/01,22:31:07,03,09,1, 11.9,1,1, 7.538, 10493.602, 391.986, 52817.763 24/05/01,22:31:07,04,09,1, 11.9,1,1, 7.538, 10493.601, 391.979, 52817.768 24/05/01,22:31:07,05,09,1, 11.9,1,1, 7.538, 10493.610, 391.993, 52817.726 24/05/01,22:31:07,06,09,1, 11.9,1,1, 7.538, 10493.607, 392.019, 52817.814 24/05/01,22:31:07,07,09,1, 11.9,1,1, 7.538, 10493.608, 391.990, 52817.724 24/05/01,22:31:07,08,09,1, 11.9,1,1, 7.538, 10493.594, 391.986, 52817.814 24/05/01,22:31:07,09,09,1, 11.9,1,1, 7.538, 10493.589, 391.989, 52817.730 24/05/01,22:31:07,10,09,1, 11.9,1,1, 7.538, 10493.596, 391.996, 52817.768 24/05/01,22:31:07,11,09,1, 11.9,1,1, 7.538, 10493.610, 392.008, 52817.774 24/05/01,22:31:07,12,09,1, 11.9,1,1, 7.538, 10493.585, 391.985, 52817.803 24/05/01,22:31:07,13,09,1, 11.9,1,1, 7.538, 10493.608, 391.997, 52817.758 24/05/01,22:31:07,14,09,1, 11.9,1,1, 7.538, 10493.647, 391.978, 52817.571 24/05/01,22:31:07,15,09,1, 11.9,1,1, 7.538, 10493.605, 391.977, 52817.703 24/05/01,22:31:07,16,09,1, 11.9,1,1, 7.538, 10493.597, 391.989, 52817.776 24/05/01,22:31:07,17,09,1, 11.9,1,1, 7.538, 10493.598, 391.990, 52817.784 24/05/01,22:31:07,18,09,1, 11.9,1,1, 7.538, 10493.603, 391.988, 52817.812 24/05/01,22:31:07,19,09,1, 11.9,1,1, 7.538, 10493.614, 391.990, 52817.816 24/05/01,22:31:08,00,09,1, 11.9,1,1, 7.537, 10493.606, 391.990, 52817.816 24/05/01,22:31:08,01,09,1, 11.9,1,1, 7.537, 10493.614, 392.008, 52817.773 24/05/01,22:31:08,02,09,1, 11.9,1,1, 7.537, 10493.607, 392.018, 52817.751 24/05/01,22:31:08,03,09,1, 11.9,1,1, 7.537, 10493.604, 392.009, 52817.800 24/05/01,22:31:08,04,09,1, 11.9,1,1, 7.537, 10493.624, 391.994, 52817.759 24/05/01,22:31:08,05,09,1, 11.9,1,1, 7.537, 10493.612, 391.984, 52817.849 24/05/01,22:31:08,06,09,1, 11.9,1,1, 7.537, 10493.622, 391.976, 52817.733 24/05/01,22:31:08,07,09,1, 11.9,1,1, 7.537, 10493.614, 391.977, 52817.807 24/05/01,22:31:08,08,09,1, 11.9,1,1, 7.537, 10493.618, 392.001, 52817.883 24/05/01,22:31:08,09,09,1, 11.9,1,1, 7.537, 10493.634, 391.973, 52817.769 24/05/01,22:31:08,10,09,1, 11.9,1,1, 7.537, 10493.625, 391.988, 52817.777 24/05/01,22:31:08,11,09,1, 11.9,1,1, 7.537, 10493.616, 391.989, 52817.814 24/05/01,22:31:08,12,09,1, 11.9,1,1, 7.537, 10493.642, 391.990, 52817.820 24/05/01,22:31:08,13,09,1, 11.9,1,1, 7.537, 10493.634, 392.005, 52817.804 24/05/01,22:31:08,14,09,1, 11.9,1,1, 7.537, 10493.647, 391.989, 52817.802 24/05/01,22:31:08,15,09,1, 11.9,1,1, 7.537, 10493.673, 391.997, 52817.786 24/05/01,22:31:08,16,09,1, 11.9,1,1, 7.537, 10493.635, 392.001, 52817.831 24/05/01,22:31:08,17,09,1, 11.9,1,1, 7.537, 10493.651, 391.965, 52817.804 24/05/01,22:31:08,18,09,1, 11.9,1,1, 7.537, 10493.652, 391.996, 52817.834 24/05/01,22:31:08,19,09,1, 11.9,1,1, 7.537, 10493.633, 391.995, 52817.835 24/05/01,22:31:09,00,08,1, 11.9,1,1, 7.538, 10493.631, 391.995, 52817.835 24/05/01,22:31:09,01,08,1, 11.9,1,1, 7.538, 10493.658, 391.982, 52817.841 24/05/01,22:31:09,02,08,1, 11.9,1,1, 7.538, 10493.648, 391.971, 52817.850 24/05/01,22:31:09,03,08,1, 11.9,1,1, 7.538, 10493.658, 391.981, 52817.680 24/05/01,22:31:09,04,08,1, 11.9,1,1, 7.538, 10493.644, 391.980, 52817.818 24/05/01,22:31:09,05,08,1, 11.9,1,1, 7.538, 10493.659, 391.971, 52817.875 24/05/01,22:31:09,06,08,1, 11.9,1,1, 7.538, 10493.646, 391.978, 52817.836 24/05/01,22:31:09,07,08,1, 11.9,1,1, 7.538, 10493.670, 391.962, 52817.837 24/05/01,22:31:09,08,08,1, 11.9,1,1, 7.538, 10493.655, 391.964, 52817.827 24/05/01,22:31:09,09,08,1, 11.9,1,1, 7.538, 10493.670, 391.972, 52817.846 24/05/01,22:31:09,10,08,1, 11.9,1,1, 7.538, 10493.670, 391.959, 52817.812 24/05/01,22:31:09,11,08,1, 11.9,1,1, 7.538, 10493.656, 391.948, 52817.829 24/05/01,22:31:09,12,08,1, 11.9,1,1, 7.538, 10493.682, 391.959, 52817.811 24/05/01,22:31:09,13,08,1, 11.9,1,1, 7.538, 10493.689, 391.967, 52817.825 24/05/01,22:31:09,14,08,1, 11.9,1,1, 7.538, 10493.698, 391.948, 52817.814 24/05/01,22:31:09,15,08,1, 11.9,1,1, 7.538, 10493.668, 391.963, 52817.802 24/05/01,22:31:09,16,08,1, 11.9,1,1, 7.538, 10493.650, 391.939, 52817.816 24/05/01,22:31:09,17,08,1, 11.9,1,1, 7.538, 10493.666, 391.958, 52817.876 24/05/01,22:31:09,18,08,1, 11.9,1,1, 7.538, 10493.669, 391.945, 52817.825 24/05/01,22:31:09,19,08,1, 11.9,1,1, 7.538, 10493.639, 391.962, 52817.831 24/05/01,22:31:10,00,08,1, 11.9,1,1, 7.538, 10493.631, 391.962, 52817.831 24/05/01,22:31:10,01,08,1, 11.9,1,1, 7.538, 10493.682, 391.953, 52817.856 24/05/01,22:31:10,02,08,1, 11.9,1,1, 7.538, 10493.671, 391.956, 52817.813 24/05/01,22:31:10,03,08,1, 11.9,1,1, 7.538, 10493.688, 391.959, 52817.855 24/05/01,22:31:10,04,08,1, 11.9,1,1, 7.538, 10493.689, 391.953, 52817.866 24/05/01,22:31:10,05,08,1, 11.9,1,1, 7.538, 10493.708, 391.958, 52817.856 24/05/01,22:31:10,06,08,1, 11.9,1,1, 7.538, 10493.699, 391.975, 52817.869 24/05/01,22:31:10,07,08,1, 11.9,1,1, 7.538, 10493.675, 391.967, 52817.826 24/05/01,22:31:10,08,08,1, 11.9,1,1, 7.538, 10493.713, 391.973, 52817.878 24/05/01,22:31:10,09,08,1, 11.9,1,1, 7.538, 10493.692, 391.939, 52817.831 24/05/01,22:31:10,10,08,1, 11.9,1,1, 7.538, 10493.687, 391.938, 52817.874 24/05/01,22:31:10,11,08,1, 11.9,1,1, 7.538, 10493.684, 391.940, 52817.815 24/05/01,22:31:10,12,08,1, 11.9,1,1, 7.538, 10493.697, 391.937, 52817.824 24/05/01,22:31:10,13,08,1, 11.9,1,1, 7.538, 10493.698, 391.944, 52817.816 24/05/01,22:31:10,14,08,1, 11.9,1,1, 7.538, 10493.699, 391.943, 52817.861 24/05/01,22:31:10,15,08,1, 11.9,1,1, 7.538, 10493.704, 391.977, 52817.861 24/05/01,22:31:10,16,08,1, 11.9,1,1, 7.538, 10493.705, 391.935, 52817.858 24/05/01,22:31:10,17,08,1, 11.9,1,1, 7.538, 10493.728, 391.958, 52817.789 24/05/01,22:31:10,18,08,1, 11.9,1,1, 7.538, 10493.736, 391.950, 52817.824 24/05/01,22:31:10,19,08,1, 11.9,1,1, 7.538, 10493.716, 391.941, 52817.857 24/05/01,22:31:11,00,09,1, 11.9,1,1, 7.535, 10493.715, 391.941, 52817.857 24/05/01,22:31:11,01,09,1, 11.9,1,1, 7.535, 10493.737, 391.926, 52817.839 24/05/01,22:31:11,02,09,1, 11.9,1,1, 7.535, 10493.702, 391.950, 52817.792 24/05/01,22:31:11,03,09,1, 11.9,1,1, 7.535, 10493.735, 391.934, 52817.867 24/05/01,22:31:11,04,09,1, 11.9,1,1, 7.535, 10493.733, 391.943, 52817.841 24/05/01,22:31:11,05,09,1, 11.9,1,1, 7.535, 10493.726, 391.935, 52817.842 24/05/01,22:31:11,06,09,1, 11.9,1,1, 7.535, 10493.745, 391.933, 52817.767 24/05/01,22:31:11,07,09,1, 11.9,1,1, 7.535, 10493.734, 391.930, 52817.825 24/05/01,22:31:11,08,09,1, 11.9,1,1, 7.535, 10493.741, 391.934, 52817.894 24/05/01,22:31:11,09,09,1, 11.9,1,1, 7.535, 10493.780, 391.949, 52817.880 24/05/01,22:31:11,10,09,1, 11.9,1,1, 7.535, 10493.760, 391.946, 52817.833 24/05/01,22:31:11,11,09,1, 11.9,1,1, 7.535, 10493.733, 391.925, 52817.853 24/05/01,22:31:11,12,09,1, 11.9,1,1, 7.535, 10493.770, 391.935, 52817.837 24/05/01,22:31:11,13,09,1, 11.9,1,1, 7.535, 10493.751, 391.924, 52817.883 24/05/01,22:31:11,14,09,1, 11.9,1,1, 7.535, 10493.773, 391.955, 52817.870 24/05/01,22:31:11,15,09,1, 11.9,1,1, 7.535, 10493.745, 391.928, 52817.891 24/05/01,22:31:11,16,09,1, 11.9,1,1, 7.535, 10493.756, 391.925, 52817.815 24/05/01,22:31:11,17,09,1, 11.9,1,1, 7.535, 10493.760, 391.950, 52817.901 24/05/01,22:31:11,18,09,1, 11.9,1,1, 7.535, 10493.766, 391.928, 52817.872 24/05/01,22:31:11,19,09,1, 11.9,1,1, 7.535, 10493.753, 391.936, 52817.823 24/05/01,22:31:12,00,09,1, 11.9,1,1, 7.537, 10493.748, 391.936, 52817.823 24/05/01,22:31:12,01,09,1, 11.9,1,1, 7.537, 10493.767, 391.924, 52817.911 24/05/01,22:31:12,02,09,1, 11.9,1,1, 7.537, 10493.793, 391.928, 52817.833 24/05/01,22:31:12,03,09,1, 11.9,1,1, 7.537, 10493.799, 391.935, 52817.840 24/05/01,22:31:12,04,09,1, 11.9,1,1, 7.537, 10493.776, 391.918, 52817.809 24/05/01,22:31:12,05,09,1, 11.9,1,1, 7.537, 10493.796, 391.929, 52817.810 24/05/01,22:31:12,06,09,1, 11.9,1,1, 7.537, 10493.781, 391.936, 52817.846 24/05/01,22:31:12,07,09,1, 11.9,1,1, 7.537, 10493.793, 391.942, 52817.909 24/05/01,22:31:12,08,09,1, 11.9,1,1, 7.537, 10493.786, 391.924, 52817.840 24/05/01,22:31:12,09,09,1, 11.9,1,1, 7.537, 10493.791, 391.942, 52817.930 24/05/01,22:31:12,10,09,1, 11.9,1,1, 7.537, 10493.778, 391.921, 52817.895 24/05/01,22:31:12,11,09,1, 11.9,1,1, 7.537, 10493.798, 391.913, 52817.830 24/05/01,22:31:12,12,09,1, 11.9,1,1, 7.537, 10493.799, 391.919, 52817.860 24/05/01,22:31:12,13,09,1, 11.9,1,1, 7.537, 10493.794, 391.928, 52817.879 24/05/01,22:31:12,14,09,1, 11.9,1,1, 7.537, 10493.809, 391.929, 52817.882 24/05/01,22:31:12,15,09,1, 11.9,1,1, 7.537, 10493.805, 391.934, 52817.880 24/05/01,22:31:12,16,09,1, 11.9,1,1, 7.537, 10493.785, 391.902, 52817.881 24/05/01,22:31:12,17,09,1, 11.9,1,1, 7.537, 10493.786, 391.918, 52817.866 24/05/01,22:31:12,18,09,1, 11.9,1,1, 7.537, 10493.802, 391.921, 52817.867 24/05/01,22:31:12,19,09,1, 11.9,1,1, 7.537, 10493.780, 391.922, 52817.845 24/05/01,22:31:13,00,09,1, 11.9,1,1, 7.535, 10493.773, 391.922, 52817.845 24/05/01,22:31:13,01,09,1, 11.9,1,1, 7.535, 10493.821, 391.916, 52817.904 24/05/01,22:31:13,02,09,1, 11.9,1,1, 7.535, 10493.819, 391.914, 52817.885 24/05/01,22:31:13,03,09,1, 11.9,1,1, 7.535, 10493.818, 391.919, 52817.884 24/05/01,22:31:13,04,09,1, 11.9,1,1, 7.535, 10493.802, 391.916, 52817.865 24/05/01,22:31:13,05,09,1, 11.9,1,1, 7.535, 10493.821, 391.930, 52817.925 24/05/01,22:31:13,06,09,1, 11.9,1,1, 7.535, 10493.846, 391.898, 52817.894 24/05/01,22:31:13,07,09,1, 11.9,1,1, 7.535, 10493.830, 391.903, 52817.832 24/05/01,22:31:13,08,09,1, 11.9,1,1, 7.535, 10493.813, 391.912, 52817.902 24/05/01,22:31:13,09,09,1, 11.9,1,1, 7.535, 10493.824, 391.902, 52817.908 24/05/01,22:31:13,10,09,1, 11.9,1,1, 7.535, 10493.810, 391.901, 52817.889 24/05/01,22:31:13,11,09,1, 11.9,1,1, 7.535, 10493.843, 391.901, 52817.856 24/05/01,22:31:13,12,09,1, 11.9,1,1, 7.535, 10493.837, 391.909, 52817.943 24/05/01,22:31:13,13,09,1, 11.9,1,1, 7.535, 10493.844, 391.916, 52817.854 24/05/01,22:31:13,14,09,1, 11.9,1,1, 7.535, 10493.850, 391.901, 52817.865 24/05/01,22:31:13,15,09,1, 11.9,1,1, 7.535, 10493.836, 391.900, 52817.865 24/05/01,22:31:13,16,09,1, 11.9,1,1, 7.535, 10493.818, 391.916, 52817.848 24/05/01,22:31:13,17,09,1, 11.9,1,1, 7.535, 10493.825, 391.903, 52817.862 24/05/01,22:31:13,18,09,1, 11.9,1,1, 7.535, 10493.814, 391.922, 52817.946 24/05/01,22:31:13,19,09,1, 11.9,1,1, 7.535, 10493.825, 391.915, 52817.889 24/05/01,22:31:14,00,09,1, 11.9,1,1, 7.534, 10493.823, 391.915, 52817.889 24/05/01,22:31:14,01,09,1, 11.9,1,1, 7.534, 10493.856, 391.912, 52817.897 24/05/01,22:31:14,02,09,1, 11.9,1,1, 7.534, 10493.855, 391.897, 52817.901 24/05/01,22:31:14,03,09,1, 11.9,1,1, 7.534, 10493.844, 391.895, 52817.876 24/05/01,22:31:14,04,09,1, 11.9,1,1, 7.534, 10493.871, 391.901, 52817.896 24/05/01,22:31:14,05,09,1, 11.9,1,1, 7.534, 10493.845, 391.899, 52817.866 24/05/01,22:31:14,06,09,1, 11.9,1,1, 7.534, 10493.855, 391.873, 52817.916 24/05/01,22:31:14,07,09,1, 11.9,1,1, 7.534, 10493.854, 391.893, 52817.873 24/05/01,22:31:14,08,09,1, 11.9,1,1, 7.534, 10493.851, 391.899, 52817.915 24/05/01,22:31:14,09,09,1, 11.9,1,1, 7.534, 10493.872, 391.887, 52817.872 24/05/01,22:31:14,10,09,1, 11.9,1,1, 7.534, 10493.854, 391.876, 52817.950 24/05/01,22:31:14,11,09,1, 11.9,1,1, 7.534, 10493.888, 391.896, 52817.858 24/05/01,22:31:14,12,09,1, 11.9,1,1, 7.534, 10493.875, 391.878, 52817.890 24/05/01,22:31:14,13,09,1, 11.9,1,1, 7.534, 10493.840, 391.892, 52817.894 24/05/01,22:31:14,14,09,1, 11.9,1,1, 7.534, 10493.856, 391.876, 52818.013 24/05/01,22:31:14,15,09,1, 11.9,1,1, 7.534, 10493.861, 391.907, 52817.885 24/05/01,22:31:14,16,09,1, 11.9,1,1, 7.534, 10493.867, 391.888, 52817.870 24/05/01,22:31:14,17,09,1, 11.9,1,1, 7.534, 10493.873, 391.885, 52817.868 24/05/01,22:31:14,18,09,1, 11.9,1,1, 7.534, 10493.883, 391.871, 52817.882 24/05/01,22:31:14,19,09,1, 11.9,1,1, 7.534, 10493.864, 391.883, 52817.890 24/05/01,22:31:15,00,09,1, 11.8,1,1, 7.539, 10493.857, 391.883, 52817.890 24/05/01,22:31:15,01,09,1, 11.8,1,1, 7.539, 10493.848, 391.884, 52817.901 24/05/01,22:31:15,02,09,1, 11.8,1,1, 7.539, 10493.878, 391.887, 52817.837 24/05/01,22:31:15,03,09,1, 11.8,1,1, 7.539, 10493.912, 391.874, 52817.854 24/05/01,22:31:15,04,09,1, 11.8,1,1, 7.539, 10493.875, 391.881, 52817.917 24/05/01,22:31:15,05,09,1, 11.8,1,1, 7.539, 10493.876, 391.901, 52817.882 24/05/01,22:31:15,06,09,1, 11.8,1,1, 7.539, 10493.870, 391.874, 52817.874 24/05/01,22:31:15,07,09,1, 11.8,1,1, 7.539, 10493.904, 391.899, 52817.878 24/05/01,22:31:15,08,09,1, 11.8,1,1, 7.539, 10493.853, 391.893, 52817.915 24/05/01,22:31:15,09,09,1, 11.8,1,1, 7.539, 10493.892, 391.886, 52817.862 24/05/01,22:31:15,10,09,1, 11.8,1,1, 7.539, 10493.879, 391.880, 52817.933 24/05/01,22:31:15,11,09,1, 11.8,1,1, 7.539, 10493.853, 391.896, 52817.974 24/05/01,22:31:15,12,09,1, 11.8,1,1, 7.539, 10493.876, 391.877, 52817.874 24/05/01,22:31:15,13,09,1, 11.8,1,1, 7.539, 10493.894, 391.875, 52817.861 24/05/01,22:31:15,14,09,1, 11.8,1,1, 7.539, 10493.885, 391.867, 52817.884 24/05/01,22:31:15,15,09,1, 11.8,1,1, 7.539, 10493.878, 391.877, 52817.919 24/05/01,22:31:15,16,09,1, 11.8,1,1, 7.539, 10493.878, 391.905, 52817.878 24/05/01,22:31:15,17,09,1, 11.8,1,1, 7.539, 10493.897, 391.881, 52817.919 24/05/01,22:31:15,18,09,1, 11.8,1,1, 7.539, 10493.909, 391.882, 52817.911 24/05/01,22:31:15,19,09,1, 11.8,1,1, 7.539, 10493.916, 391.871, 52817.889 24/05/01,22:31:16,00,09,1, 11.9,1,1, 7.529, 10493.915, 391.871, 52817.889 24/05/01,22:31:16,01,09,1, 11.9,1,1, 7.529, 10493.926, 391.868, 52817.927 24/05/01,22:31:16,02,09,1, 11.9,1,1, 7.529, 10493.895, 391.900, 52817.920 24/05/01,22:31:16,03,09,1, 11.9,1,1, 7.529, 10493.950, 391.872, 52817.897 24/05/01,22:31:16,04,09,1, 11.9,1,1, 7.529, 10493.912, 391.865, 52817.925 24/05/01,22:31:16,05,09,1, 11.9,1,1, 7.529, 10493.923, 391.867, 52817.931 24/05/01,22:31:16,06,09,1, 11.9,1,1, 7.529, 10493.921, 391.892, 52817.899 24/05/01,22:31:16,07,09,1, 11.9,1,1, 7.529, 10493.901, 391.860, 52817.931 24/05/01,22:31:16,08,09,1, 11.9,1,1, 7.529, 10493.947, 391.853, 52817.903 24/05/01,22:31:16,09,09,1, 11.9,1,1, 7.529, 10493.921, 391.852, 52817.922 24/05/01,22:31:16,10,09,1, 11.9,1,1, 7.529, 10493.927, 391.889, 52817.975 24/05/01,22:31:16,11,09,1, 11.9,1,1, 7.529, 10493.946, 391.859, 52817.906 24/05/01,22:31:16,12,09,1, 11.9,1,1, 7.529, 10493.946, 391.873, 52817.897 24/05/01,22:31:16,13,09,1, 11.9,1,1, 7.529, 10493.954, 391.860, 52817.916 24/05/01,22:31:16,14,09,1, 11.9,1,1, 7.529, 10493.925, 391.859, 52817.897 24/05/01,22:31:16,15,09,1, 11.9,1,1, 7.529, 10493.955, 391.848, 52817.890 24/05/01,22:31:16,16,09,1, 11.9,1,1, 7.529, 10493.959, 391.856, 52817.888 24/05/01,22:31:16,17,09,1, 11.9,1,1, 7.529, 10493.967, 391.852, 52817.891 24/05/01,22:31:16,18,09,1, 11.9,1,1, 7.529, 10493.962, 391.828, 52817.915 24/05/01,22:31:16,19,09,1, 11.9,1,1, 7.529, 10493.947, 391.853, 52817.923 24/05/01,22:31:17,00,09,1, 11.8,1,1, 7.538, 10493.940, 391.853, 52817.923 24/05/01,22:31:17,01,09,1, 11.8,1,1, 7.538, 10494.009, 391.858, 52817.963 24/05/01,22:31:17,02,09,1, 11.8,1,1, 7.538, 10493.939, 391.838, 52817.947 24/05/01,22:31:17,03,09,1, 11.8,1,1, 7.538, 10493.957, 391.841, 52817.955 24/05/01,22:31:17,04,09,1, 11.8,1,1, 7.538, 10493.959, 391.851, 52817.996 24/05/01,22:31:17,05,09,1, 11.8,1,1, 7.538, 10493.965, 391.849, 52817.967 24/05/01,22:31:17,06,09,1, 11.8,1,1, 7.538, 10493.979, 391.858, 52817.935 24/05/01,22:31:17,07,09,1, 11.8,1,1, 7.538, 10494.005, 391.872, 52817.937 24/05/01,22:31:17,08,09,1, 11.8,1,1, 7.538, 10493.979, 391.864, 52817.905 24/05/01,22:31:17,09,09,1, 11.8,1,1, 7.538, 10494.002, 391.854, 52817.937 24/05/01,22:31:17,10,09,1, 11.8,1,1, 7.538, 10494.004, 391.828, 52817.882 24/05/01,22:31:17,11,09,1, 11.8,1,1, 7.538, 10493.996, 391.860, 52817.927 24/05/01,22:31:17,12,09,1, 11.8,1,1, 7.538, 10493.981, 391.844, 52818.062 24/05/01,22:31:17,13,09,1, 11.8,1,1, 7.538, 10494.020, 391.858, 52817.878 24/05/01,22:31:17,14,09,1, 11.8,1,1, 7.538, 10493.998, 391.850, 52817.898 24/05/01,22:31:17,15,09,1, 11.8,1,1, 7.538, 10493.986, 391.838, 52817.953 24/05/01,22:31:17,16,09,1, 11.8,1,1, 7.538, 10493.980, 391.838, 52817.877 24/05/01,22:31:17,17,09,1, 11.8,1,1, 7.538, 10493.966, 391.854, 52817.898 24/05/01,22:31:17,18,09,1, 11.8,1,1, 7.538, 10493.978, 391.850, 52817.889 24/05/01,22:31:17,19,09,1, 11.8,1,1, 7.538, 10493.975, 391.837, 52817.959 24/05/01,22:31:18,00,09,1, 11.9,1,1, 7.531, 10493.973, 391.837, 52817.959 24/05/01,22:31:18,01,09,1, 11.9,1,1, 7.531, 10494.009, 391.871, 52817.929 24/05/01,22:31:18,02,09,1, 11.9,1,1, 7.531, 10493.989, 391.846, 52817.942 24/05/01,22:31:18,03,09,1, 11.9,1,1, 7.531, 10494.012, 391.861, 52817.985 24/05/01,22:31:18,04,09,1, 11.9,1,1, 7.531, 10493.983, 391.827, 52817.904 24/05/01,22:31:18,05,09,1, 11.9,1,1, 7.531, 10493.994, 391.844, 52817.961 24/05/01,22:31:18,06,09,1, 11.9,1,1, 7.531, 10493.984, 391.841, 52817.942 24/05/01,22:31:18,07,09,1, 11.9,1,1, 7.531, 10493.974, 391.851, 52818.012 24/05/01,22:31:18,08,09,1, 11.9,1,1, 7.531, 10493.996, 391.852, 52817.978 24/05/01,22:31:18,09,09,1, 11.9,1,1, 7.531, 10494.001, 391.820, 52817.941 24/05/01,22:31:18,10,09,1, 11.9,1,1, 7.531, 10493.981, 391.865, 52817.997 24/05/01,22:31:18,11,09,1, 11.9,1,1, 7.531, 10494.014, 391.829, 52817.877 24/05/01,22:31:18,12,09,1, 11.9,1,1, 7.531, 10494.021, 391.844, 52817.927 24/05/01,22:31:18,13,09,1, 11.9,1,1, 7.531, 10494.020, 391.839, 52817.929 24/05/01,22:31:18,14,09,1, 11.9,1,1, 7.531, 10494.028, 391.814, 52818.013 24/05/01,22:31:18,15,09,1, 11.9,1,1, 7.531, 10494.029, 391.827, 52817.878 24/05/01,22:31:18,16,09,1, 11.9,1,1, 7.531, 10493.997, 391.842, 52817.898 24/05/01,22:31:18,17,09,1, 11.9,1,1, 7.531, 10494.000, 391.829, 52817.971 24/05/01,22:31:18,18,09,1, 11.9,1,1, 7.531, 10494.035, 391.836, 52817.923 24/05/01,22:31:18,19,09,1, 11.9,1,1, 7.531, 10494.010, 391.825, 52817.914 24/05/01,22:31:19,00,09,1, 12.0,1,1, 7.538, 10494.007, 391.825, 52817.914 24/05/01,22:31:19,01,09,1, 12.0,1,1, 7.538, 10494.010, 391.817, 52817.894 24/05/01,22:31:19,02,09,1, 12.0,1,1, 7.538, 10494.010, 391.826, 52817.974 24/05/01,22:31:19,03,09,1, 12.0,1,1, 7.538, 10494.024, 391.817, 52817.911 24/05/01,22:31:19,04,09,1, 12.0,1,1, 7.538, 10494.026, 391.837, 52817.897 24/05/01,22:31:19,05,09,1, 12.0,1,1, 7.538, 10494.045, 391.827, 52817.937 24/05/01,22:31:19,06,09,1, 12.0,1,1, 7.538, 10494.028, 391.821, 52817.965 24/05/01,22:31:19,07,09,1, 12.0,1,1, 7.538, 10494.044, 391.837, 52817.936 24/05/01,22:31:19,08,09,1, 12.0,1,1, 7.538, 10494.014, 391.822, 52817.898 24/05/01,22:31:19,09,09,1, 12.0,1,1, 7.538, 10494.031, 391.824, 52817.862 24/05/01,22:31:19,10,09,1, 12.0,1,1, 7.538, 10494.049, 391.827, 52817.891 24/05/01,22:31:19,11,09,1, 12.0,1,1, 7.538, 10494.025, 391.823, 52817.973 24/05/01,22:31:19,12,09,1, 12.0,1,1, 7.538, 10494.059, 391.801, 52817.942 24/05/01,22:31:19,13,09,1, 12.0,1,1, 7.538, 10494.040, 391.818, 52817.946 24/05/01,22:31:19,14,09,1, 12.0,1,1, 7.538, 10494.037, 391.813, 52817.906 24/05/01,22:31:19,15,09,1, 12.0,1,1, 7.538, 10494.058, 391.837, 52817.914 24/05/01,22:31:19,16,09,1, 12.0,1,1, 7.538, 10494.059, 391.808, 52817.918 24/05/01,22:31:19,17,09,1, 12.0,1,1, 7.538, 10494.029, 391.806, 52817.971 24/05/01,22:31:19,18,09,1, 12.0,1,1, 7.538, 10494.054, 391.819, 52817.962 24/05/01,22:31:19,19,09,1, 12.0,1,1, 7.538, 10494.057, 391.811, 52817.948 24/05/01,22:31:20,00,09,1, 11.9,1,1, 7.531, 10494.057, 391.811, 52817.948 24/05/01,22:31:20,01,09,1, 11.9,1,1, 7.531, 10494.072, 391.819, 52817.993 24/05/01,22:31:20,02,09,1, 11.9,1,1, 7.531, 10494.035, 391.799, 52817.907 24/05/01,22:31:20,03,09,1, 11.9,1,1, 7.531, 10494.051, 391.807, 52817.951 24/05/01,22:31:20,04,09,1, 11.9,1,1, 7.531, 10494.063, 391.785, 52817.929 24/05/01,22:31:20,05,09,1, 11.9,1,1, 7.531, 10494.075, 391.814, 52817.934 24/05/01,22:31:20,06,09,1, 11.9,1,1, 7.531, 10494.070, 391.796, 52818.005 24/05/01,22:31:20,07,09,1, 11.9,1,1, 7.531, 10494.092, 391.804, 52817.996 24/05/01,22:31:20,08,09,1, 11.9,1,1, 7.531, 10494.074, 391.811, 52817.961 24/05/01,22:31:20,09,09,1, 11.9,1,1, 7.531, 10494.074, 391.808, 52817.972 24/05/01,22:31:20,10,09,1, 11.9,1,1, 7.531, 10494.063, 391.774, 52817.952 24/05/01,22:31:20,11,09,1, 11.9,1,1, 7.531, 10494.081, 391.788, 52818.042 24/05/01,22:31:20,12,09,1, 11.9,1,1, 7.531, 10494.089, 391.769, 52817.946 24/05/01,22:31:20,13,09,1, 11.9,1,1, 7.531, 10494.076, 391.784, 52817.985 24/05/01,22:31:20,14,09,1, 11.9,1,1, 7.531, 10494.097, 391.787, 52817.972 24/05/01,22:31:20,15,09,1, 11.9,1,1, 7.531, 10494.067, 391.777, 52817.981 24/05/01,22:31:20,16,09,1, 11.9,1,1, 7.531, 10494.079, 391.778, 52817.928 24/05/01,22:31:20,17,09,1, 11.9,1,1, 7.531, 10494.114, 391.771, 52817.967 24/05/01,22:31:20,18,09,1, 11.9,1,1, 7.531, 10494.072, 391.778, 52817.957 24/05/01,22:31:20,19,09,1, 11.9,1,1, 7.531, 10494.097, 391.794, 52817.984 24/05/01,22:31:21,00,09,1, 11.9,1,1, 7.534, 10494.090, 391.794, 52817.984 24/05/01,22:31:21,01,09,1, 11.9,1,1, 7.534, 10494.105, 391.792, 52817.985 24/05/01,22:31:21,02,09,1, 11.9,1,1, 7.534, 10494.113, 391.774, 52817.951 24/05/01,22:31:21,03,09,1, 11.9,1,1, 7.534, 10494.089, 391.790, 52817.971 24/05/01,22:31:21,04,09,1, 11.9,1,1, 7.534, 10494.099, 391.787, 52817.974 24/05/01,22:31:21,05,09,1, 11.9,1,1, 7.534, 10494.096, 391.781, 52817.954 24/05/01,22:31:21,06,09,1, 11.9,1,1, 7.534, 10494.112, 391.788, 52817.918 24/05/01,22:31:21,07,09,1, 11.9,1,1, 7.534, 10494.121, 391.798, 52817.991 24/05/01,22:31:21,08,09,1, 11.9,1,1, 7.534, 10494.075, 391.778, 52817.888 24/05/01,22:31:21,09,09,1, 11.9,1,1, 7.534, 10494.098, 391.791, 52817.938 24/05/01,22:31:21,10,09,1, 11.9,1,1, 7.534, 10494.107, 391.794, 52817.998 24/05/01,22:31:21,11,09,1, 11.9,1,1, 7.534, 10494.099, 391.778, 52817.954 24/05/01,22:31:21,12,09,1, 11.9,1,1, 7.534, 10494.090, 391.780, 52818.008 24/05/01,22:31:21,13,09,1, 11.9,1,1, 7.534, 10494.124, 391.771, 52817.943 24/05/01,22:31:21,14,09,1, 11.9,1,1, 7.534, 10494.103, 391.760, 52818.005 24/05/01,22:31:21,15,09,1, 11.9,1,1, 7.534, 10494.117, 391.747, 52817.893 24/05/01,22:31:21,16,09,1, 11.9,1,1, 7.534, 10494.124, 391.759, 52817.928 24/05/01,22:31:21,17,09,1, 11.9,1,1, 7.534, 10494.117, 391.777, 52817.952 24/05/01,22:31:21,18,09,1, 11.9,1,1, 7.534, 10494.131, 391.766, 52817.984 24/05/01,22:31:21,19,09,1, 11.9,1,1, 7.534, 10494.128, 391.761, 52817.965 24/05/01,22:31:22,00,09,1, 11.9,1,1, 7.536, 10494.124, 391.761, 52817.965 24/05/01,22:31:22,01,09,1, 11.9,1,1, 7.536, 10494.131, 391.796, 52818.027 24/05/01,22:31:22,02,09,1, 11.9,1,1, 7.536, 10494.121, 391.789, 52817.962 24/05/01,22:31:22,03,09,1, 11.9,1,1, 7.536, 10494.156, 391.811, 52817.954 24/05/01,22:31:22,04,09,1, 11.9,1,1, 7.536, 10494.134, 391.819, 52818.062 24/05/01,22:31:22,05,09,1, 11.9,1,1, 7.536, 10494.134, 391.785, 52817.956 24/05/01,22:31:22,06,09,1, 11.9,1,1, 7.536, 10494.131, 391.814, 52818.017 24/05/01,22:31:22,07,09,1, 11.9,1,1, 7.536, 10494.115, 391.804, 52817.997 24/05/01,22:31:22,08,09,1, 11.9,1,1, 7.536, 10494.157, 391.789, 52817.923 24/05/01,22:31:22,09,09,1, 11.9,1,1, 7.536, 10494.132, 391.796, 52818.025 24/05/01,22:31:22,10,09,1, 11.9,1,1, 7.536, 10494.146, 391.817, 52817.999 24/05/01,22:31:22,11,09,1, 11.9,1,1, 7.536, 10494.165, 391.767, 52817.912 24/05/01,22:31:22,12,09,1, 11.9,1,1, 7.536, 10494.146, 391.801, 52818.004 24/05/01,22:31:22,13,09,1, 11.9,1,1, 7.536, 10494.170, 391.785, 52817.871 24/05/01,22:31:22,14,09,1, 11.9,1,1, 7.536, 10494.164, 391.780, 52817.998 24/05/01,22:31:22,15,09,1, 11.9,1,1, 7.536, 10494.131, 391.780, 52817.926 24/05/01,22:31:22,16,09,1, 11.9,1,1, 7.536, 10494.175, 391.764, 52817.896 24/05/01,22:31:22,17,09,1, 11.9,1,1, 7.536, 10494.147, 391.783, 52817.942 24/05/01,22:31:22,18,09,1, 11.9,1,1, 7.536, 10494.171, 391.797, 52817.929 24/05/01,22:31:22,19,09,1, 11.9,1,1, 7.536, 10494.162, 391.781, 52817.931 24/05/01,22:31:23,00,09,1, 11.9,1,1, 7.540, 10494.157, 391.781, 52817.931 24/05/01,22:31:23,01,09,1, 11.9,1,1, 7.540, 10494.164, 391.791, 52817.974 24/05/01,22:31:23,02,09,1, 11.9,1,1, 7.540, 10494.173, 391.777, 52817.979 24/05/01,22:31:23,03,09,1, 11.9,1,1, 7.540, 10494.176, 391.786, 52818.005 24/05/01,22:31:23,04,09,1, 11.9,1,1, 7.540, 10494.169, 391.781, 52817.990 24/05/01,22:31:23,05,09,1, 11.9,1,1, 7.540, 10494.185, 391.786, 52818.006 24/05/01,22:31:23,06,09,1, 11.9,1,1, 7.540, 10494.191, 391.785, 52817.965 24/05/01,22:31:23,07,09,1, 11.9,1,1, 7.540, 10494.199, 391.786, 52817.976 24/05/01,22:31:23,08,09,1, 11.9,1,1, 7.540, 10494.176, 391.791, 52817.959 24/05/01,22:31:23,09,09,1, 11.9,1,1, 7.540, 10494.196, 391.782, 52817.984 24/05/01,22:31:23,10,09,1, 11.9,1,1, 7.540, 10494.180, 391.783, 52818.055 24/05/01,22:31:23,11,09,1, 11.9,1,1, 7.540, 10494.190, 391.795, 52818.030 24/05/01,22:31:23,12,09,1, 11.9,1,1, 7.540, 10494.175, 391.784, 52818.000 24/05/01,22:31:23,13,09,1, 11.9,1,1, 7.540, 10494.202, 391.793, 52818.019 24/05/01,22:31:23,14,09,1, 11.9,1,1, 7.540, 10494.171, 391.786, 52818.006 24/05/01,22:31:23,15,09,1, 11.9,1,1, 7.540, 10494.199, 391.819, 52818.024 24/05/01,22:31:23,16,09,1, 11.9,1,1, 7.540, 10494.193, 391.787, 52817.921 24/05/01,22:31:23,17,09,1, 11.9,1,1, 7.540, 10494.195, 391.777, 52818.012 24/05/01,22:31:23,18,09,1, 11.9,1,1, 7.540, 10494.203, 391.786, 52817.953 24/05/01,22:31:23,19,09,1, 11.9,1,1, 7.540, 10494.189, 391.792, 52818.008 24/05/01,22:31:24,00,09,1, 11.9,1,1, 7.538, 10494.182, 391.792, 52818.008 24/05/01,22:31:24,01,09,1, 11.9,1,1, 7.538, 10494.213, 391.770, 52817.992 24/05/01,22:31:24,02,09,1, 11.9,1,1, 7.538, 10494.220, 391.787, 52817.992 24/05/01,22:31:24,03,09,1, 11.9,1,1, 7.538, 10494.187, 391.811, 52817.978 24/05/01,22:31:24,04,09,1, 11.9,1,1, 7.538, 10494.210, 391.795, 52818.007 24/05/01,22:31:24,05,09,1, 11.9,1,1, 7.538, 10494.181, 391.799, 52817.975 24/05/01,22:31:24,06,09,1, 11.9,1,1, 7.538, 10494.192, 391.813, 52817.919 24/05/01,22:31:24,07,09,1, 11.9,1,1, 7.538, 10494.196, 391.780, 52818.046 24/05/01,22:31:24,08,09,1, 11.9,1,1, 7.538, 10494.225, 391.775, 52817.984 24/05/01,22:31:24,09,09,1, 11.9,1,1, 7.538, 10494.227, 391.793, 52818.003 24/05/01,22:31:24,10,09,1, 11.9,1,1, 7.538, 10494.221, 391.794, 52817.988 24/05/01,22:31:24,11,09,1, 11.9,1,1, 7.538, 10494.223, 391.798, 52817.974 24/05/01,22:31:24,12,09,1, 11.9,1,1, 7.538, 10494.227, 391.771, 52817.997 24/05/01,22:31:24,13,09,1, 11.9,1,1, 7.538, 10494.241, 391.778, 52817.968 24/05/01,22:31:24,14,09,1, 11.9,1,1, 7.538, 10494.221, 391.783, 52817.955 24/05/01,22:31:24,15,09,1, 11.9,1,1, 7.538, 10494.229, 391.800, 52817.988 24/05/01,22:31:24,16,09,1, 11.9,1,1, 7.538, 10494.230, 391.767, 52817.997 24/05/01,22:31:24,17,09,1, 11.9,1,1, 7.538, 10494.225, 391.793, 52818.033 24/05/01,22:31:24,18,09,1, 11.9,1,1, 7.538, 10494.217, 391.783, 52818.003 24/05/01,22:31:24,19,09,1, 11.9,1,1, 7.538, 10494.264, 391.794, 52817.975 24/05/01,22:31:25,00,09,1, 11.7,1,1, 7.536, 10494.257, 391.794, 52817.975 24/05/01,22:31:25,01,09,1, 11.7,1,1, 7.536, 10494.224, 391.778, 52817.994 24/05/01,22:31:25,02,09,1, 11.7,1,1, 7.536, 10494.233, 391.791, 52818.016 24/05/01,22:31:25,03,09,1, 11.7,1,1, 7.536, 10494.270, 391.801, 52817.949 24/05/01,22:31:25,04,09,1, 11.7,1,1, 7.536, 10494.229, 391.799, 52817.978 24/05/01,22:31:25,05,09,1, 11.7,1,1, 7.536, 10494.271, 391.772, 52818.028 24/05/01,22:31:25,06,09,1, 11.7,1,1, 7.536, 10494.255, 391.773, 52818.013 24/05/01,22:31:25,07,09,1, 11.7,1,1, 7.536, 10494.248, 391.805, 52817.982 24/05/01,22:31:25,08,09,1, 11.7,1,1, 7.536, 10494.256, 391.765, 52817.942 24/05/01,22:31:25,09,09,1, 11.7,1,1, 7.536, 10494.270, 391.774, 52817.912 24/05/01,22:31:25,10,09,1, 11.7,1,1, 7.536, 10494.266, 391.778, 52818.051 24/05/01,22:31:25,11,09,1, 11.7,1,1, 7.536, 10494.253, 391.763, 52817.920 24/05/01,22:31:25,12,09,1, 11.7,1,1, 7.536, 10494.270, 391.792, 52817.937 24/05/01,22:31:25,13,09,1, 11.7,1,1, 7.536, 10494.241, 391.774, 52817.925 24/05/01,22:31:25,14,09,1, 11.7,1,1, 7.536, 10494.246, 391.786, 52818.034 24/05/01,22:31:25,15,09,1, 11.7,1,1, 7.536, 10494.275, 391.786, 52818.005 24/05/01,22:31:25,16,09,1, 11.7,1,1, 7.536, 10494.268, 391.789, 52817.985 24/05/01,22:31:25,17,09,1, 11.7,1,1, 7.536, 10494.281, 391.756, 52817.935 24/05/01,22:31:25,18,09,1, 11.7,1,1, 7.536, 10494.267, 391.784, 52818.013 24/05/01,22:31:25,19,09,1, 11.7,1,1, 7.536, 10494.296, 391.760, 52818.018 24/05/01,22:31:26,00,09,1, 11.9,1,1, 7.534, 10494.291, 391.760, 52818.018 24/05/01,22:31:26,01,09,1, 11.9,1,1, 7.534, 10494.291, 391.774, 52818.012 24/05/01,22:31:26,02,09,1, 11.9,1,1, 7.534, 10494.283, 391.786, 52818.010 24/05/01,22:31:26,03,09,1, 11.9,1,1, 7.534, 10494.267, 391.766, 52818.029 24/05/01,22:31:26,04,09,1, 11.9,1,1, 7.534, 10494.321, 391.763, 52818.021 24/05/01,22:31:26,05,09,1, 11.9,1,1, 7.534, 10494.286, 391.762, 52817.967 24/05/01,22:31:26,06,09,1, 11.9,1,1, 7.534, 10494.286, 391.770, 52817.973 24/05/01,22:31:26,07,09,1, 11.9,1,1, 7.534, 10494.299, 391.772, 52817.994 24/05/01,22:31:26,08,09,1, 11.9,1,1, 7.534, 10494.290, 391.772, 52818.081 24/05/01,22:31:26,09,09,1, 11.9,1,1, 7.534, 10494.296, 391.770, 52817.977 24/05/01,22:31:26,10,09,1, 11.9,1,1, 7.534, 10494.304, 391.765, 52817.960 24/05/01,22:31:26,11,09,1, 11.9,1,1, 7.534, 10494.313, 391.764, 52818.003 24/05/01,22:31:26,12,09,1, 11.9,1,1, 7.534, 10494.304, 391.754, 52818.023 24/05/01,22:31:26,13,09,1, 11.9,1,1, 7.534, 10494.297, 391.765, 52818.049 24/05/01,22:31:26,14,09,1, 11.9,1,1, 7.534, 10494.311, 391.777, 52818.075 24/05/01,22:31:26,15,09,1, 11.9,1,1, 7.534, 10494.326, 391.731, 52817.990 24/05/01,22:31:26,16,09,1, 11.9,1,1, 7.534, 10494.320, 391.765, 52818.014 24/05/01,22:31:26,17,09,1, 11.9,1,1, 7.534, 10494.339, 391.753, 52818.015 24/05/01,22:31:26,18,09,1, 11.9,1,1, 7.534, 10494.328, 391.768, 52817.974 24/05/01,22:31:26,19,09,1, 11.9,1,1, 7.534, 10494.300, 391.750, 52817.990 24/05/01,22:31:27,00,09,1, 11.9,1,1, 7.532, 10494.299, 391.750, 52817.990 24/05/01,22:31:27,01,09,1, 11.9,1,1, 7.532, 10494.349, 391.764, 52818.023 24/05/01,22:31:27,02,09,1, 11.9,1,1, 7.532, 10494.326, 391.787, 52818.092 24/05/01,22:31:27,03,09,1, 11.9,1,1, 7.532, 10494.324, 391.762, 52818.076 24/05/01,22:31:27,04,09,1, 11.9,1,1, 7.532, 10494.330, 391.754, 52818.066 24/05/01,22:31:27,05,09,1, 11.9,1,1, 7.532, 10494.336, 391.726, 52817.981 24/05/01,22:31:27,06,09,1, 11.9,1,1, 7.532, 10494.355, 391.756, 52818.104 24/05/01,22:31:27,07,09,1, 11.9,1,1, 7.532, 10494.327, 391.769, 52818.094 24/05/01,22:31:27,08,09,1, 11.9,1,1, 7.532, 10494.340, 391.748, 52818.049 24/05/01,22:31:27,09,09,1, 11.9,1,1, 7.532, 10494.344, 391.745, 52817.967 24/05/01,22:31:27,10,09,1, 11.9,1,1, 7.532, 10494.333, 391.751, 52818.036 24/05/01,22:31:27,11,09,1, 11.9,1,1, 7.532, 10494.348, 391.751, 52818.070 24/05/01,22:31:27,12,09,1, 11.9,1,1, 7.532, 10494.350, 391.746, 52818.094 24/05/01,22:31:27,13,09,1, 11.9,1,1, 7.532, 10494.345, 391.747, 52817.966 24/05/01,22:31:27,14,09,1, 11.9,1,1, 7.532, 10494.352, 391.747, 52817.991 24/05/01,22:31:27,15,09,1, 11.9,1,1, 7.532, 10494.350, 391.756, 52818.046 24/05/01,22:31:27,16,09,1, 11.9,1,1, 7.532, 10494.347, 391.753, 52818.029 24/05/01,22:31:27,17,09,1, 11.9,1,1, 7.532, 10494.352, 391.752, 52818.030 24/05/01,22:31:27,18,09,1, 11.9,1,1, 7.532, 10494.370, 391.749, 52818.052 24/05/01,22:31:27,19,09,1, 11.9,1,1, 7.532, 10494.363, 391.752, 52817.992 24/05/01,22:31:28,00,09,1, 12.0,1,1, 7.533, 10494.357, 391.752, 52817.992 24/05/01,22:31:28,01,09,1, 12.0,1,1, 7.533, 10494.382, 391.741, 52818.066 24/05/01,22:31:28,02,09,1, 12.0,1,1, 7.533, 10494.365, 391.747, 52818.087 24/05/01,22:31:28,03,09,1, 12.0,1,1, 7.533, 10494.342, 391.734, 52818.111 24/05/01,22:31:28,04,09,1, 12.0,1,1, 7.533, 10494.342, 391.754, 52818.065 24/05/01,22:31:28,05,09,1, 12.0,1,1, 7.533, 10494.380, 391.738, 52818.041 24/05/01,22:31:28,06,09,1, 12.0,1,1, 7.533, 10494.358, 391.720, 52818.016 24/05/01,22:31:28,07,09,1, 12.0,1,1, 7.533, 10494.356, 391.740, 52817.997 24/05/01,22:31:28,08,09,1, 12.0,1,1, 7.533, 10494.357, 391.739, 52818.061 24/05/01,22:31:28,09,09,1, 12.0,1,1, 7.533, 10494.366, 391.751, 52818.035 24/05/01,22:31:28,10,09,1, 12.0,1,1, 7.533, 10494.374, 391.721, 52818.081 24/05/01,22:31:28,11,09,1, 12.0,1,1, 7.533, 10494.336, 391.752, 52818.069 24/05/01,22:31:28,12,09,1, 12.0,1,1, 7.533, 10494.368, 391.735, 52818.077 24/05/01,22:31:28,13,09,1, 12.0,1,1, 7.533, 10494.364, 391.753, 52818.079 24/05/01,22:31:28,14,09,1, 12.0,1,1, 7.533, 10494.370, 391.747, 52818.069 24/05/01,22:31:28,15,09,1, 12.0,1,1, 7.533, 10494.370, 391.733, 52818.097 24/05/01,22:31:28,16,09,1, 12.0,1,1, 7.533, 10494.380, 391.757, 52818.135 24/05/01,22:31:28,17,09,1, 12.0,1,1, 7.533, 10494.380, 391.713, 52818.073 24/05/01,22:31:28,18,09,1, 12.0,1,1, 7.533, 10494.385, 391.710, 52818.055 24/05/01,22:31:28,19,09,1, 12.0,1,1, 7.533, 10494.400, 391.729, 52818.134 24/05/01,22:31:29,00,09,1, 11.9,1,1, 7.529, 10494.399, 391.729, 52818.134 24/05/01,22:31:29,01,09,1, 11.9,1,1, 7.529, 10494.428, 391.712, 52818.044 24/05/01,22:31:29,02,09,1, 11.9,1,1, 7.529, 10494.404, 391.722, 52818.008 24/05/01,22:31:29,03,09,1, 11.9,1,1, 7.529, 10494.385, 391.727, 52818.052 24/05/01,22:31:29,04,09,1, 11.9,1,1, 7.529, 10494.408, 391.725, 52818.082 24/05/01,22:31:29,05,09,1, 11.9,1,1, 7.529, 10494.389, 391.717, 52818.060 24/05/01,22:31:29,06,09,1, 11.9,1,1, 7.529, 10494.398, 391.725, 52818.010 24/05/01,22:31:29,07,09,1, 11.9,1,1, 7.529, 10494.406, 391.733, 52818.081 24/05/01,22:31:29,08,09,1, 11.9,1,1, 7.529, 10494.398, 391.723, 52818.010 24/05/01,22:31:29,09,09,1, 11.9,1,1, 7.529, 10494.391, 391.755, 52818.138 24/05/01,22:31:29,10,09,1, 11.9,1,1, 7.529, 10494.397, 391.716, 52818.110 24/05/01,22:31:29,11,09,1, 11.9,1,1, 7.529, 10494.391, 391.741, 52818.050 24/05/01,22:31:29,12,09,1, 11.9,1,1, 7.529, 10494.423, 391.712, 52818.015 24/05/01,22:31:29,13,09,1, 11.9,1,1, 7.529, 10494.406, 391.738, 52818.044 24/05/01,22:31:29,14,09,1, 11.9,1,1, 7.529, 10494.400, 391.738, 52818.090 24/05/01,22:31:29,15,09,1, 11.9,1,1, 7.529, 10494.427, 391.746, 52818.054 24/05/01,22:31:29,16,09,1, 11.9,1,1, 7.529, 10494.395, 391.736, 52818.092 24/05/01,22:31:29,17,09,1, 11.9,1,1, 7.529, 10494.389, 391.757, 52818.007 24/05/01,22:31:29,18,09,1, 11.9,1,1, 7.529, 10494.414, 391.762, 52818.033 24/05/01,22:31:29,19,09,1, 11.9,1,1, 7.529, 10494.406, 391.735, 52818.059 24/05/01,22:31:30,00,09,1, 11.9,1,1, 7.535, 10494.399, 391.735, 52818.059 24/05/01,22:31:30,01,09,1, 11.9,1,1, 7.535, 10494.417, 391.733, 52818.014 24/05/01,22:31:30,02,09,1, 11.9,1,1, 7.535, 10494.424, 391.736, 52818.089 24/05/01,22:31:30,03,09,1, 11.9,1,1, 7.535, 10494.442, 391.740, 52818.085 24/05/01,22:31:30,04,09,1, 11.9,1,1, 7.535, 10494.431, 391.742, 52818.075 24/05/01,22:31:30,05,09,1, 11.9,1,1, 7.535, 10494.450, 391.722, 52817.990 24/05/01,22:31:30,06,09,1, 11.9,1,1, 7.535, 10494.443, 391.748, 52818.019 24/05/01,22:31:30,07,09,1, 11.9,1,1, 7.535, 10494.435, 391.720, 52818.102 24/05/01,22:31:30,08,09,1, 11.9,1,1, 7.535, 10494.453, 391.734, 52818.055 24/05/01,22:31:30,09,09,1, 11.9,1,1, 7.535, 10494.425, 391.717, 52818.068 24/05/01,22:31:30,10,09,1, 11.9,1,1, 7.535, 10494.455, 391.753, 52818.082 24/05/01,22:31:30,11,09,1, 11.9,1,1, 7.535, 10494.453, 391.720, 52818.023 24/05/01,22:31:30,12,09,1, 11.9,1,1, 7.535, 10494.426, 391.729, 52818.036 24/05/01,22:31:30,13,09,1, 11.9,1,1, 7.535, 10494.429, 391.734, 52818.095 24/05/01,22:31:30,14,09,1, 11.9,1,1, 7.535, 10494.429, 391.727, 52818.073 24/05/01,22:31:30,15,09,1, 11.9,1,1, 7.535, 10494.435, 391.748, 52818.109 24/05/01,22:31:30,16,09,1, 11.9,1,1, 7.535, 10494.449, 391.736, 52818.054 24/05/01,22:31:30,17,09,1, 11.9,1,1, 7.535, 10494.422, 391.749, 52818.117 24/05/01,22:31:30,18,09,1, 11.9,1,1, 7.535, 10494.443, 391.754, 52818.065 24/05/01,22:31:30,19,09,1, 11.9,1,1, 7.535, 10494.439, 391.718, 52818.001 24/05/01,22:31:31,00,09,1, 11.9,1,1, 7.533, 10494.432, 391.718, 52818.001 24/05/01,22:31:31,01,09,1, 11.9,1,1, 7.533, 10494.480, 391.738, 52818.065 24/05/01,22:31:31,02,09,1, 11.9,1,1, 7.533, 10494.433, 391.738, 52817.992 24/05/01,22:31:31,03,09,1, 11.9,1,1, 7.533, 10494.460, 391.713, 52817.980 24/05/01,22:31:31,04,09,1, 11.9,1,1, 7.533, 10494.472, 391.730, 52818.039 24/05/01,22:31:31,05,09,1, 11.9,1,1, 7.533, 10494.459, 391.743, 52818.036 24/05/01,22:31:31,06,09,1, 11.9,1,1, 7.533, 10494.433, 391.760, 52818.060 24/05/01,22:31:31,07,09,1, 11.9,1,1, 7.533, 10494.468, 391.729, 52818.041 24/05/01,22:31:31,08,09,1, 11.9,1,1, 7.533, 10494.448, 391.728, 52818.125 24/05/01,22:31:31,09,09,1, 11.9,1,1, 7.533, 10494.467, 391.713, 52818.069 24/05/01,22:31:31,10,09,1, 11.9,1,1, 7.533, 10494.478, 391.703, 52818.078 24/05/01,22:31:31,11,09,1, 11.9,1,1, 7.533, 10494.467, 391.716, 52818.096 24/05/01,22:31:31,12,09,1, 11.9,1,1, 7.533, 10494.480, 391.744, 52818.017 24/05/01,22:31:31,13,09,1, 11.9,1,1, 7.533, 10494.491, 391.712, 52818.016 24/05/01,22:31:31,14,09,1, 11.9,1,1, 7.533, 10494.491, 391.724, 52818.014 24/05/01,22:31:31,15,09,1, 11.9,1,1, 7.533, 10494.487, 391.714, 52818.006 24/05/01,22:31:31,16,09,1, 11.9,1,1, 7.533, 10494.498, 391.709, 52818.017 24/05/01,22:31:31,17,09,1, 11.9,1,1, 7.533, 10494.489, 391.714, 52818.048 24/05/01,22:31:31,18,09,1, 11.9,1,1, 7.533, 10494.506, 391.706, 52818.094 24/05/01,22:31:31,19,09,1, 11.9,1,1, 7.533, 10494.497, 391.722, 52817.999 24/05/01,22:31:32,00,09,1, 11.8,1,1, 7.536, 10494.491, 391.722, 52817.999 24/05/01,22:31:32,01,09,1, 11.8,1,1, 7.536, 10494.476, 391.707, 52818.059 24/05/01,22:31:32,02,09,1, 11.8,1,1, 7.536, 10494.472, 391.722, 52818.101 24/05/01,22:31:32,03,09,1, 11.8,1,1, 7.536, 10494.490, 391.738, 52818.183 24/05/01,22:31:32,04,09,1, 11.8,1,1, 7.536, 10494.501, 391.726, 52817.969 24/05/01,22:31:32,05,09,1, 11.8,1,1, 7.536, 10494.490, 391.719, 52818.090 24/05/01,22:31:32,06,09,1, 11.8,1,1, 7.536, 10494.501, 391.705, 52818.049 24/05/01,22:31:32,07,09,1, 11.8,1,1, 7.536, 10494.464, 391.716, 52818.198 24/05/01,22:31:32,08,09,1, 11.8,1,1, 7.536, 10494.474, 391.722, 52818.109 24/05/01,22:31:32,09,09,1, 11.8,1,1, 7.536, 10494.506, 391.722, 52818.050 24/05/01,22:31:32,10,09,1, 11.8,1,1, 7.536, 10494.502, 391.714, 52818.080 24/05/01,22:31:32,11,09,1, 11.8,1,1, 7.536, 10494.507, 391.709, 52818.087 24/05/01,22:31:32,12,09,1, 11.8,1,1, 7.536, 10494.503, 391.734, 52818.092 24/05/01,22:31:32,13,09,1, 11.8,1,1, 7.536, 10494.509, 391.728, 52818.027 24/05/01,22:31:32,14,09,1, 11.8,1,1, 7.536, 10494.498, 391.696, 52818.041 24/05/01,22:31:32,15,09,1, 11.8,1,1, 7.536, 10494.508, 391.718, 52818.049 24/05/01,22:31:32,16,09,1, 11.8,1,1, 7.536, 10494.512, 391.709, 52818.091 24/05/01,22:31:32,17,09,1, 11.8,1,1, 7.536, 10494.519, 391.725, 52818.084 24/05/01,22:31:32,18,09,1, 11.8,1,1, 7.536, 10494.527, 391.735, 52818.129 24/05/01,22:31:32,19,09,1, 11.8,1,1, 7.536, 10494.491, 391.722, 52818.135 24/05/01,22:31:33,00,09,1, 11.9,1,1, 7.528, 10494.491, 391.722, 52818.135 24/05/01,22:31:33,01,09,1, 11.9,1,1, 7.528, 10494.548, 391.707, 52818.071 24/05/01,22:31:33,02,09,1, 11.9,1,1, 7.528, 10494.522, 391.723, 52818.055 24/05/01,22:31:33,03,09,1, 11.9,1,1, 7.528, 10494.522, 391.717, 52817.982 24/05/01,22:31:33,04,09,1, 11.9,1,1, 7.528, 10494.548, 391.715, 52818.044 24/05/01,22:31:33,05,09,1, 11.9,1,1, 7.528, 10494.514, 391.698, 52818.119 24/05/01,22:31:33,06,09,1, 11.9,1,1, 7.528, 10494.548, 391.735, 52818.131 24/05/01,22:31:33,07,09,1, 11.9,1,1, 7.528, 10494.525, 391.711, 52818.126 24/05/01,22:31:33,08,09,1, 11.9,1,1, 7.528, 10494.549, 391.715, 52818.057 24/05/01,22:31:33,09,09,1, 11.9,1,1, 7.528, 10494.529, 391.697, 52818.055 24/05/01,22:31:33,10,09,1, 11.9,1,1, 7.528, 10494.544, 391.711, 52818.067 24/05/01,22:31:33,11,09,1, 11.9,1,1, 7.528, 10494.539, 391.696, 52818.080 24/05/01,22:31:33,12,09,1, 11.9,1,1, 7.528, 10494.532, 391.699, 52818.036 24/05/01,22:31:33,13,09,1, 11.9,1,1, 7.528, 10494.550, 391.704, 52818.134 24/05/01,22:31:33,14,09,1, 11.9,1,1, 7.528, 10494.532, 391.704, 52818.075 24/05/01,22:31:33,15,09,1, 11.9,1,1, 7.528, 10494.536, 391.715, 52818.128 24/05/01,22:31:33,16,09,1, 11.9,1,1, 7.528, 10494.581, 391.736, 52818.050 24/05/01,22:31:33,17,09,1, 11.9,1,1, 7.528, 10494.552, 391.715, 52818.061 24/05/01,22:31:33,18,09,1, 11.9,1,1, 7.528, 10494.564, 391.708, 52818.119 24/05/01,22:31:33,19,09,1, 11.9,1,1, 7.528, 10494.542, 391.720, 52818.056 24/05/01,22:31:34,00,09,1, 12.0,1,1, 7.532, 10494.541, 391.720, 52818.056 24/05/01,22:31:34,01,09,1, 12.0,1,1, 7.532, 10494.576, 391.698, 52818.095 24/05/01,22:31:34,02,09,1, 12.0,1,1, 7.532, 10494.574, 391.710, 52818.091 24/05/01,22:31:34,03,09,1, 12.0,1,1, 7.532, 10494.553, 391.692, 52818.082 24/05/01,22:31:34,04,09,1, 12.0,1,1, 7.532, 10494.574, 391.695, 52818.115 24/05/01,22:31:34,05,09,1, 12.0,1,1, 7.532, 10494.568, 391.724, 52818.089 24/05/01,22:31:34,06,09,1, 12.0,1,1, 7.532, 10494.550, 391.698, 52818.090 24/05/01,22:31:34,07,09,1, 12.0,1,1, 7.532, 10494.561, 391.716, 52818.102 24/05/01,22:31:34,08,09,1, 12.0,1,1, 7.532, 10494.588, 391.700, 52818.046 24/05/01,22:31:34,09,09,1, 12.0,1,1, 7.532, 10494.573, 391.706, 52818.099 24/05/01,22:31:34,10,09,1, 12.0,1,1, 7.532, 10494.571, 391.711, 52818.174 24/05/01,22:31:34,11,09,1, 12.0,1,1, 7.532, 10494.569, 391.712, 52818.087 24/05/01,22:31:34,12,09,1, 12.0,1,1, 7.532, 10494.560, 391.716, 52818.120 24/05/01,22:31:34,13,09,1, 12.0,1,1, 7.532, 10494.548, 391.690, 52818.140 24/05/01,22:31:34,14,09,1, 12.0,1,1, 7.532, 10494.551, 391.699, 52818.066 24/05/01,22:31:34,15,09,1, 12.0,1,1, 7.532, 10494.570, 391.694, 52818.059 24/05/01,22:31:34,16,09,1, 12.0,1,1, 7.532, 10494.570, 391.712, 52818.098 24/05/01,22:31:34,17,09,1, 12.0,1,1, 7.532, 10494.557, 391.700, 52818.040 24/05/01,22:31:34,18,09,1, 12.0,1,1, 7.532, 10494.575, 391.703, 52818.159 24/05/01,22:31:34,19,09,1, 12.0,1,1, 7.532, 10494.568, 391.713, 52818.166 24/05/01,22:31:35,00,09,1, 11.8,1,1, 7.528, 10494.566, 391.713, 52818.166 24/05/01,22:31:35,01,09,1, 11.8,1,1, 7.528, 10494.551, 391.696, 52818.087 24/05/01,22:31:35,02,09,1, 11.8,1,1, 7.528, 10494.562, 391.704, 52818.164 24/05/01,22:31:35,03,09,1, 11.8,1,1, 7.528, 10494.585, 391.682, 52818.060 24/05/01,22:31:35,04,09,1, 11.8,1,1, 7.528, 10494.564, 391.715, 52818.149 24/05/01,22:31:35,05,09,1, 11.8,1,1, 7.528, 10494.589, 391.713, 52818.168 24/05/01,22:31:35,06,09,1, 11.8,1,1, 7.528, 10494.574, 391.702, 52818.031 24/05/01,22:31:35,07,09,1, 11.8,1,1, 7.528, 10494.564, 391.711, 52818.136 24/05/01,22:31:35,08,09,1, 11.8,1,1, 7.528, 10494.572, 391.726, 52818.067 24/05/01,22:31:35,09,09,1, 11.8,1,1, 7.528, 10494.580, 391.734, 52818.028 24/05/01,22:31:35,10,09,1, 11.8,1,1, 7.528, 10494.577, 391.703, 52818.099 24/05/01,22:31:35,11,09,1, 11.8,1,1, 7.528, 10494.584, 391.701, 52818.075 24/05/01,22:31:35,12,09,1, 11.8,1,1, 7.528, 10494.581, 391.739, 52818.159 24/05/01,22:31:35,13,09,1, 11.8,1,1, 7.528, 10494.576, 391.714, 52818.090 24/05/01,22:31:35,14,09,1, 11.8,1,1, 7.528, 10494.556, 391.708, 52818.144 24/05/01,22:31:35,15,09,1, 11.8,1,1, 7.528, 10494.594, 391.711, 52818.067 24/05/01,22:31:35,16,09,1, 11.8,1,1, 7.528, 10494.583, 391.694, 52818.094 24/05/01,22:31:35,17,09,1, 11.8,1,1, 7.528, 10494.571, 391.687, 52818.144 24/05/01,22:31:35,18,09,1, 11.8,1,1, 7.528, 10494.598, 391.690, 52818.087 24/05/01,22:31:35,19,09,1, 11.8,1,1, 7.528, 10494.593, 391.687, 52818.068 24/05/01,22:31:36,00,09,1, 11.9,1,1, 7.526, 10494.591, 391.687, 52818.068 24/05/01,22:31:36,01,09,1, 11.9,1,1, 7.526, 10494.567, 391.721, 52818.138 24/05/01,22:31:36,02,09,1, 11.9,1,1, 7.526, 10494.583, 391.687, 52818.076 24/05/01,22:31:36,03,09,1, 11.9,1,1, 7.526, 10494.601, 391.707, 52818.078 24/05/01,22:31:36,04,09,1, 11.9,1,1, 7.526, 10494.601, 391.703, 52818.062 24/05/01,22:31:36,05,09,1, 11.9,1,1, 7.526, 10494.593, 391.700, 52818.048 24/05/01,22:31:36,06,09,1, 11.9,1,1, 7.526, 10494.594, 391.696, 52818.054 24/05/01,22:31:36,07,09,1, 11.9,1,1, 7.526, 10494.614, 391.704, 52818.109 24/05/01,22:31:36,08,09,1, 11.9,1,1, 7.526, 10494.605, 391.703, 52818.086 24/05/01,22:31:36,09,09,1, 11.9,1,1, 7.526, 10494.611, 391.705, 52818.066 24/05/01,22:31:36,10,09,1, 11.9,1,1, 7.526, 10494.613, 391.704, 52818.110 24/05/01,22:31:36,11,09,1, 11.9,1,1, 7.526, 10494.608, 391.705, 52818.075 24/05/01,22:31:36,12,09,1, 11.9,1,1, 7.526, 10494.622, 391.694, 52818.069 24/05/01,22:31:36,13,09,1, 11.9,1,1, 7.526, 10494.608, 391.723, 52818.137 24/05/01,22:31:36,14,09,1, 11.9,1,1, 7.526, 10494.637, 391.697, 52818.037 24/05/01,22:31:36,15,09,1, 11.9,1,1, 7.526, 10494.607, 391.715, 52818.093 24/05/01,22:31:36,16,09,1, 11.9,1,1, 7.526, 10494.632, 391.705, 52818.133 24/05/01,22:31:36,17,09,1, 11.9,1,1, 7.526, 10494.639, 391.707, 52818.107 24/05/01,22:31:36,18,09,1, 11.9,1,1, 7.526, 10494.623, 391.697, 52818.118 24/05/01,22:31:36,19,09,1, 11.9,1,1, 7.526, 10494.647, 391.690, 52818.038 24/05/01,22:31:37,00,09,1, 11.9,1,1, 7.532, 10494.641, 391.690, 52818.038 24/05/01,22:31:37,01,09,1, 11.9,1,1, 7.532, 10494.637, 391.695, 52818.035 24/05/01,22:31:37,02,09,1, 11.9,1,1, 7.532, 10494.604, 391.695, 52818.065 24/05/01,22:31:37,03,09,1, 11.9,1,1, 7.532, 10494.615, 391.697, 52818.046 24/05/01,22:31:37,04,09,1, 11.9,1,1, 7.532, 10494.627, 391.702, 52818.054 24/05/01,22:31:37,05,09,1, 11.9,1,1, 7.532, 10494.619, 391.696, 52818.086 24/05/01,22:31:37,06,09,1, 11.9,1,1, 7.532, 10494.652, 391.705, 52818.036 24/05/01,22:31:37,07,09,1, 11.9,1,1, 7.532, 10494.597, 391.720, 52818.071 24/05/01,22:31:37,08,09,1, 11.9,1,1, 7.532, 10494.629, 391.702, 52818.141 24/05/01,22:31:37,09,09,1, 11.9,1,1, 7.532, 10494.615, 391.694, 52818.126 24/05/01,22:31:37,10,09,1, 11.9,1,1, 7.532, 10494.639, 391.692, 52818.053 24/05/01,22:31:37,11,09,1, 11.9,1,1, 7.532, 10494.622, 391.707, 52818.065 24/05/01,22:31:37,12,09,1, 11.9,1,1, 7.532, 10494.647, 391.724, 52818.119 24/05/01,22:31:37,13,09,1, 11.9,1,1, 7.532, 10494.617, 391.705, 52818.022 24/05/01,22:31:37,14,09,1, 11.9,1,1, 7.532, 10494.620, 391.713, 52818.091 24/05/01,22:31:37,15,09,1, 11.9,1,1, 7.532, 10494.660, 391.717, 52818.020 24/05/01,22:31:37,16,09,1, 11.9,1,1, 7.532, 10494.640, 391.694, 52818.077 24/05/01,22:31:37,17,09,1, 11.9,1,1, 7.532, 10494.605, 391.707, 52818.032 24/05/01,22:31:37,18,09,1, 11.9,1,1, 7.532, 10494.623, 391.692, 52818.079 24/05/01,22:31:37,19,09,1, 11.9,1,1, 7.532, 10494.617, 391.703, 52818.072 24/05/01,22:31:38,00,09,1, 12.0,1,1, 7.534, 10494.616, 391.703, 52818.072 24/05/01,22:31:38,01,09,1, 12.0,1,1, 7.534, 10494.654, 391.712, 52818.134 24/05/01,22:31:38,02,09,1, 12.0,1,1, 7.534, 10494.643, 391.710, 52818.117 24/05/01,22:31:38,03,09,1, 12.0,1,1, 7.534, 10494.644, 391.722, 52818.089 24/05/01,22:31:38,04,09,1, 12.0,1,1, 7.534, 10494.622, 391.682, 52818.039 24/05/01,22:31:38,05,09,1, 12.0,1,1, 7.534, 10494.637, 391.711, 52818.049 24/05/01,22:31:38,06,09,1, 12.0,1,1, 7.534, 10494.656, 391.694, 52818.052 24/05/01,22:31:38,07,09,1, 12.0,1,1, 7.534, 10494.647, 391.688, 52818.141 24/05/01,22:31:38,08,09,1, 12.0,1,1, 7.534, 10494.662, 391.659, 52817.904 24/05/01,22:31:38,09,09,1, 12.0,1,1, 7.534, 10494.647, 391.698, 52817.876 24/05/01,22:31:38,10,09,1, 12.0,1,1, 7.534, 10494.677, 391.681, 52818.061 24/05/01,22:31:38,11,09,1, 12.0,1,1, 7.534, 10494.668, 391.693, 52818.004 24/05/01,22:31:38,12,09,1, 12.0,1,1, 7.534, 10494.698, 391.701, 52817.913 24/05/01,22:31:38,13,09,1, 12.0,1,1, 7.534, 10494.642, 391.738, 52818.140 24/05/01,22:31:38,14,09,1, 12.0,1,1, 7.534, 10494.645, 391.719, 52818.099 24/05/01,22:31:38,15,09,1, 12.0,1,1, 7.534, 10494.636, 391.701, 52818.183 24/05/01,22:31:38,16,09,1, 12.0,1,1, 7.534, 10494.656, 391.727, 52818.108 24/05/01,22:31:38,17,09,1, 12.0,1,1, 7.534, 10494.680, 391.705, 52818.072 24/05/01,22:31:38,18,09,1, 12.0,1,1, 7.534, 10494.649, 391.726, 52818.111 24/05/01,22:31:38,19,09,1, 12.0,1,1, 7.534, 10494.679, 391.722, 52818.083 24/05/01,22:31:39,00,09,1, 11.9,1,1, 7.528, 10494.674, 391.722, 52818.083 24/05/01,22:31:39,01,09,1, 11.9,1,1, 7.528, 10494.650, 391.717, 52818.090 24/05/01,22:31:39,02,09,1, 11.9,1,1, 7.528, 10494.649, 391.718, 52818.132 24/05/01,22:31:39,03,09,1, 11.9,1,1, 7.528, 10494.686, 391.699, 52818.080 24/05/01,22:31:39,04,09,1, 11.9,1,1, 7.528, 10494.664, 391.690, 52818.130 24/05/01,22:31:39,05,09,1, 11.9,1,1, 7.528, 10494.655, 391.705, 52818.125 24/05/01,22:31:39,06,09,1, 11.9,1,1, 7.528, 10494.643, 391.712, 52818.110 24/05/01,22:31:39,07,09,1, 11.9,1,1, 7.528, 10494.663, 391.720, 52818.050 24/05/01,22:31:39,08,09,1, 11.9,1,1, 7.528, 10494.662, 391.717, 52818.127 24/05/01,22:31:39,09,09,1, 11.9,1,1, 7.528, 10494.666, 391.708, 52818.053 24/05/01,22:31:39,10,09,1, 11.9,1,1, 7.528, 10494.664, 391.708, 52818.170 24/05/01,22:31:39,11,09,1, 11.9,1,1, 7.528, 10494.657, 391.734, 52818.129 24/05/01,22:31:39,12,09,1, 11.9,1,1, 7.528, 10494.664, 391.720, 52818.133 24/05/01,22:31:39,13,09,1, 11.9,1,1, 7.528, 10494.658, 391.733, 52818.163 24/05/01,22:31:39,14,09,1, 11.9,1,1, 7.528, 10494.672, 391.719, 52818.101 24/05/01,22:31:39,15,09,1, 11.9,1,1, 7.528, 10494.655, 391.691, 52818.088 24/05/01,22:31:39,16,09,1, 11.9,1,1, 7.528, 10494.683, 391.686, 52818.120 24/05/01,22:31:39,17,09,1, 11.9,1,1, 7.528, 10494.680, 391.714, 52818.112 24/05/01,22:31:39,18,09,1, 11.9,1,1, 7.528, 10494.673, 391.732, 52818.109 24/05/01,22:31:39,19,09,1, 11.9,1,1, 7.528, 10494.693, 391.711, 52818.086 24/05/01,22:31:40,00,09,1, 11.9,1,1, 7.533, 10494.691, 391.711, 52818.086 24/05/01,22:31:40,01,09,1, 11.9,1,1, 7.533, 10494.700, 391.718, 52818.295 24/05/01,22:31:40,02,09,1, 11.9,1,1, 7.533, 10494.696, 391.702, 52818.057 24/05/01,22:31:40,03,09,1, 11.9,1,1, 7.533, 10494.696, 391.686, 52818.003 24/05/01,22:31:40,04,09,1, 11.9,1,1, 7.533, 10494.706, 391.696, 52818.059 24/05/01,22:31:40,05,09,1, 11.9,1,1, 7.533, 10494.722, 391.698, 52818.036 24/05/01,22:31:40,06,09,1, 11.9,1,1, 7.533, 10494.667, 391.728, 52818.123 24/05/01,22:31:40,07,09,1, 11.9,1,1, 7.533, 10494.705, 391.710, 52818.105 24/05/01,22:31:40,08,09,1, 11.9,1,1, 7.533, 10494.693, 391.694, 52818.100 24/05/01,22:31:40,09,09,1, 11.9,1,1, 7.533, 10494.691, 391.716, 52818.115 24/05/01,22:31:40,10,09,1, 11.9,1,1, 7.533, 10494.689, 391.692, 52818.105 24/05/01,22:31:40,11,09,1, 11.9,1,1, 7.533, 10494.690, 391.716, 52818.071 24/05/01,22:31:40,12,09,1, 11.9,1,1, 7.533, 10494.715, 391.709, 52818.030 24/05/01,22:31:40,13,09,1, 11.9,1,1, 7.533, 10494.682, 391.745, 52818.077 24/05/01,22:31:40,14,09,1, 11.9,1,1, 7.533, 10494.697, 391.726, 52818.105 24/05/01,22:31:40,15,09,1, 11.9,1,1, 7.533, 10494.676, 391.734, 52818.105 24/05/01,22:31:40,16,09,1, 11.9,1,1, 7.533, 10494.686, 391.720, 52818.083 24/05/01,22:31:40,17,09,1, 11.9,1,1, 7.533, 10494.698, 391.715, 52818.136 24/05/01,22:31:40,18,09,1, 11.9,1,1, 7.533, 10494.673, 391.713, 52818.059 24/05/01,22:31:40,19,09,1, 11.9,1,1, 7.533, 10494.745, 391.697, 52818.113 24/05/01,22:31:41,00,09,1, 11.9,1,1, 7.533, 10494.741, 391.697, 52818.113 24/05/01,22:31:41,01,09,1, 11.9,1,1, 7.533, 10494.713, 391.695, 52818.065 24/05/01,22:31:41,02,09,1, 11.9,1,1, 7.533, 10494.724, 391.700, 52817.985 24/05/01,22:31:41,03,09,1, 11.9,1,1, 7.533, 10494.728, 391.724, 52818.058 24/05/01,22:31:41,04,09,1, 11.9,1,1, 7.533, 10494.708, 391.714, 52818.110 24/05/01,22:31:41,05,09,1, 11.9,1,1, 7.533, 10494.698, 391.714, 52818.130 24/05/01,22:31:41,06,09,1, 11.9,1,1, 7.533, 10494.702, 391.700, 52818.063 24/05/01,22:31:41,07,09,1, 11.9,1,1, 7.533, 10494.705, 391.719, 52818.090 24/05/01,22:31:41,08,09,1, 11.9,1,1, 7.533, 10494.713, 391.733, 52818.096 24/05/01,22:31:41,09,09,1, 11.9,1,1, 7.533, 10494.731, 391.698, 52818.159 24/05/01,22:31:41,10,09,1, 11.9,1,1, 7.533, 10494.717, 391.698, 52818.133 24/05/01,22:31:41,11,09,1, 11.9,1,1, 7.533, 10494.705, 391.721, 52818.139 24/05/01,22:31:41,12,09,1, 11.9,1,1, 7.533, 10494.718, 391.720, 52818.140 24/05/01,22:31:41,13,09,1, 11.9,1,1, 7.533, 10494.703, 391.709, 52818.136 24/05/01,22:31:41,14,09,1, 11.9,1,1, 7.533, 10494.721, 391.714, 52818.127 24/05/01,22:31:41,15,09,1, 11.9,1,1, 7.533, 10494.709, 391.732, 52818.116 24/05/01,22:31:41,16,09,1, 11.9,1,1, 7.533, 10494.716, 391.734, 52818.146 24/05/01,22:31:41,17,09,1, 11.9,1,1, 7.533, 10494.749, 391.730, 52818.082 24/05/01,22:31:41,18,09,1, 11.9,1,1, 7.533, 10494.743, 391.715, 52818.113 24/05/01,22:31:41,19,09,1, 11.9,1,1, 7.533, 10494.707, 391.716, 52818.141 24/05/01,22:31:42,00,08,1, 11.9,1,1, 7.534, 10494.699, 391.716, 52818.141 24/05/01,22:31:42,01,08,1, 11.9,1,1, 7.534, 10494.723, 391.736, 52818.106 24/05/01,22:31:42,02,08,1, 11.9,1,1, 7.534, 10494.739, 391.727, 52818.123 24/05/01,22:31:42,03,08,1, 11.9,1,1, 7.534, 10494.722, 391.722, 52818.093 24/05/01,22:31:42,04,08,1, 11.9,1,1, 7.534, 10494.743, 391.732, 52818.120 24/05/01,22:31:42,05,08,1, 11.9,1,1, 7.534, 10494.714, 391.719, 52818.118 24/05/01,22:31:42,06,08,1, 11.9,1,1, 7.534, 10494.724, 391.715, 52818.108 24/05/01,22:31:42,07,08,1, 11.9,1,1, 7.534, 10494.737, 391.726, 52818.155 24/05/01,22:31:42,08,08,1, 11.9,1,1, 7.534, 10494.726, 391.728, 52818.145 24/05/01,22:31:42,09,08,1, 11.9,1,1, 7.534, 10494.706, 391.726, 52818.140 24/05/01,22:31:42,10,08,1, 11.9,1,1, 7.534, 10494.730, 391.717, 52818.194 24/05/01,22:31:42,11,08,1, 11.9,1,1, 7.534, 10494.761, 391.728, 52818.136 24/05/01,22:31:42,12,08,1, 11.9,1,1, 7.534, 10494.732, 391.728, 52818.161 24/05/01,22:31:42,13,08,1, 11.9,1,1, 7.534, 10494.743, 391.735, 52818.139 24/05/01,22:31:42,14,08,1, 11.9,1,1, 7.534, 10494.715, 391.727, 52818.120 24/05/01,22:31:42,15,08,1, 11.9,1,1, 7.534, 10494.715, 391.711, 52818.130 24/05/01,22:31:42,16,08,1, 11.9,1,1, 7.534, 10494.734, 391.731, 52818.168 24/05/01,22:31:42,17,08,1, 11.9,1,1, 7.534, 10494.733, 391.708, 52818.119 24/05/01,22:31:42,18,08,1, 11.9,1,1, 7.534, 10494.726, 391.720, 52818.114 24/05/01,22:31:42,19,08,1, 11.9,1,1, 7.534, 10494.739, 391.731, 52818.137 24/05/01,22:31:43,00,08,1, 11.9,1,1, 7.531, 10494.733, 391.731, 52818.137 24/05/01,22:31:43,01,08,1, 11.9,1,1, 7.531, 10494.729, 391.735, 52818.175 24/05/01,22:31:43,02,08,1, 11.9,1,1, 7.531, 10494.724, 391.755, 52818.193 24/05/01,22:31:43,03,08,1, 11.9,1,1, 7.531, 10494.753, 391.735, 52818.169 24/05/01,22:31:43,04,08,1, 11.9,1,1, 7.531, 10494.730, 391.730, 52818.189 24/05/01,22:31:43,05,08,1, 11.9,1,1, 7.531, 10494.742, 391.721, 52818.187 24/05/01,22:31:43,06,08,1, 11.9,1,1, 7.531, 10494.762, 391.748, 52818.142 24/05/01,22:31:43,07,08,1, 11.9,1,1, 7.531, 10494.737, 391.738, 52818.163 24/05/01,22:31:43,08,08,1, 11.9,1,1, 7.531, 10494.758, 391.775, 52818.181 24/05/01,22:31:43,09,08,1, 11.9,1,1, 7.531, 10494.757, 391.727, 52818.154 24/05/01,22:31:43,10,08,1, 11.9,1,1, 7.531, 10494.722, 391.733, 52818.139 24/05/01,22:31:43,11,08,1, 11.9,1,1, 7.531, 10494.723, 391.736, 52818.124 24/05/01,22:31:43,12,08,1, 11.9,1,1, 7.531, 10494.749, 391.764, 52818.182 24/05/01,22:31:43,13,08,1, 11.9,1,1, 7.531, 10494.758, 391.735, 52818.168 24/05/01,22:31:43,14,08,1, 11.9,1,1, 7.531, 10494.734, 391.732, 52818.128 24/05/01,22:31:43,15,08,1, 11.9,1,1, 7.531, 10494.735, 391.726, 52818.179 24/05/01,22:31:43,16,08,1, 11.9,1,1, 7.531, 10494.746, 391.750, 52818.204 24/05/01,22:31:43,17,08,1, 11.9,1,1, 7.531, 10494.718, 391.735, 52818.203 24/05/01,22:31:43,18,08,1, 11.9,1,1, 7.531, 10494.705, 391.774, 52818.336 24/05/01,22:31:43,19,08,1, 11.9,1,1, 7.531, 10494.737, 391.742, 52818.104 24/05/01,22:31:44,00,08,1, 11.8,1,1, 7.535, 10494.733, 391.742, 52818.104 24/05/01,22:31:44,01,08,1, 11.8,1,1, 7.535, 10494.735, 391.744, 52818.215 24/05/01,22:31:44,02,08,1, 11.8,1,1, 7.535, 10494.754, 391.755, 52818.184 24/05/01,22:31:44,03,08,1, 11.8,1,1, 7.535, 10494.768, 391.751, 52818.144 24/05/01,22:31:44,04,08,1, 11.8,1,1, 7.535, 10494.764, 391.755, 52818.185 24/05/01,22:31:44,05,08,1, 11.8,1,1, 7.535, 10494.772, 391.735, 52818.179 24/05/01,22:31:44,06,08,1, 11.8,1,1, 7.535, 10494.765, 391.718, 52818.138 24/05/01,22:31:44,07,08,1, 11.8,1,1, 7.535, 10494.759, 391.748, 52818.129 24/05/01,22:31:44,08,08,1, 11.8,1,1, 7.535, 10494.758, 391.741, 52818.160 24/05/01,22:31:44,09,08,1, 11.8,1,1, 7.535, 10494.769, 391.755, 52818.184 24/05/01,22:31:44,10,08,1, 11.8,1,1, 7.535, 10494.768, 391.740, 52818.133 24/05/01,22:31:44,11,08,1, 11.8,1,1, 7.535, 10494.738, 391.751, 52818.132 24/05/01,22:31:44,12,08,1, 11.8,1,1, 7.535, 10494.758, 391.736, 52818.169 24/05/01,22:31:44,13,08,1, 11.8,1,1, 7.535, 10494.754, 391.754, 52818.181 24/05/01,22:31:44,14,08,1, 11.8,1,1, 7.535, 10494.760, 391.765, 52818.167 24/05/01,22:31:44,15,08,1, 11.8,1,1, 7.535, 10494.750, 391.764, 52818.184 24/05/01,22:31:44,16,08,1, 11.8,1,1, 7.535, 10494.783, 391.784, 52818.234 24/05/01,22:31:44,17,08,1, 11.8,1,1, 7.535, 10494.764, 391.770, 52818.156 24/05/01,22:31:44,18,08,1, 11.8,1,1, 7.535, 10494.794, 391.775, 52818.181 24/05/01,22:31:44,19,08,1, 11.8,1,1, 7.535, 10494.743, 391.783, 52818.181 24/05/01,22:31:45,00,08,1, 11.9,1,1, 7.521, 10494.741, 391.783, 52818.181 24/05/01,22:31:45,01,08,1, 11.9,1,1, 7.521, 10494.766, 391.775, 52818.140 24/05/01,22:31:45,02,08,1, 11.9,1,1, 7.521, 10494.773, 391.782, 52818.196 24/05/01,22:31:45,03,08,1, 11.9,1,1, 7.521, 10494.783, 391.777, 52818.196 24/05/01,22:31:45,04,08,1, 11.9,1,1, 7.521, 10494.774, 391.781, 52818.198 24/05/01,22:31:45,05,08,1, 11.9,1,1, 7.521, 10494.769, 391.774, 52818.200 24/05/01,22:31:45,06,08,1, 11.9,1,1, 7.521, 10494.770, 391.737, 52818.196 24/05/01,22:31:45,07,08,1, 11.9,1,1, 7.521, 10494.763, 391.748, 52818.175 24/05/01,22:31:45,08,08,1, 11.9,1,1, 7.521, 10494.783, 391.774, 52818.181 24/05/01,22:31:45,09,08,1, 11.9,1,1, 7.521, 10494.788, 391.780, 52818.185 24/05/01,22:31:45,10,08,1, 11.9,1,1, 7.521, 10494.783, 391.789, 52818.200 24/05/01,22:31:45,11,08,1, 11.9,1,1, 7.521, 10494.786, 391.775, 52818.172 24/05/01,22:31:45,12,08,1, 11.9,1,1, 7.521, 10494.788, 391.764, 52818.158 24/05/01,22:31:45,13,08,1, 11.9,1,1, 7.521, 10494.788, 391.756, 52818.202 24/05/01,22:31:45,14,08,1, 11.9,1,1, 7.521, 10494.801, 391.752, 52818.145 24/05/01,22:31:45,15,08,1, 11.9,1,1, 7.521, 10494.780, 391.755, 52818.222 24/05/01,22:31:45,16,08,1, 11.9,1,1, 7.521, 10494.792, 391.762, 52818.212 24/05/01,22:31:45,17,08,1, 11.9,1,1, 7.521, 10494.778, 391.770, 52818.207 24/05/01,22:31:45,18,08,1, 11.9,1,1, 7.521, 10494.803, 391.785, 52818.198 24/05/01,22:31:45,19,08,1, 11.9,1,1, 7.521, 10494.800, 391.772, 52818.201 24/05/01,22:31:46,00,08,1, 11.9,1,1, 7.533, 10494.800, 391.772, 52818.201 24/05/01,22:31:46,01,08,1, 11.9,1,1, 7.533, 10494.790, 391.776, 52818.256 24/05/01,22:31:46,02,08,1, 11.9,1,1, 7.533, 10494.791, 391.761, 52818.149 24/05/01,22:31:46,03,08,1, 11.9,1,1, 7.533, 10494.806, 391.753, 52818.126 24/05/01,22:31:46,04,08,1, 11.9,1,1, 7.533, 10494.787, 391.762, 52818.178 24/05/01,22:31:46,05,08,1, 11.9,1,1, 7.533, 10494.800, 391.750, 52818.234 24/05/01,22:31:46,06,08,1, 11.9,1,1, 7.533, 10494.782, 391.787, 52818.200 24/05/01,22:31:46,07,08,1, 11.9,1,1, 7.533, 10494.806, 391.760, 52818.138 24/05/01,22:31:46,08,08,1, 11.9,1,1, 7.533, 10494.812, 391.746, 52818.123 24/05/01,22:31:46,09,08,1, 11.9,1,1, 7.533, 10494.807, 391.795, 52818.159 24/05/01,22:31:46,10,08,1, 11.9,1,1, 7.533, 10494.829, 391.767, 52818.192 24/05/01,22:31:46,11,08,1, 11.9,1,1, 7.533, 10494.784, 391.769, 52818.231 24/05/01,22:31:46,12,08,1, 11.9,1,1, 7.533, 10494.808, 391.790, 52818.245 24/05/01,22:31:46,13,08,1, 11.9,1,1, 7.533, 10494.802, 391.782, 52818.223 24/05/01,22:31:46,14,08,1, 11.9,1,1, 7.533, 10494.798, 391.761, 52818.189 24/05/01,22:31:46,15,08,1, 11.9,1,1, 7.533, 10494.795, 391.767, 52818.269 24/05/01,22:31:46,16,08,1, 11.9,1,1, 7.533, 10494.827, 391.796, 52818.290 24/05/01,22:31:46,17,08,1, 11.9,1,1, 7.533, 10494.802, 391.762, 52818.187 24/05/01,22:31:46,18,08,1, 11.9,1,1, 7.533, 10494.788, 391.766, 52818.211 24/05/01,22:31:46,19,08,1, 11.9,1,1, 7.533, 10494.789, 391.772, 52818.202 24/05/01,22:31:47,00,08,1, 11.9,1,1, 7.530, 10494.783, 391.772, 52818.202 24/05/01,22:31:47,01,08,1, 11.9,1,1, 7.530, 10494.804, 391.764, 52818.194 24/05/01,22:31:47,02,08,1, 11.9,1,1, 7.530, 10494.811, 391.775, 52818.218 24/05/01,22:31:47,03,08,1, 11.9,1,1, 7.530, 10494.820, 391.765, 52818.169 24/05/01,22:31:47,04,08,1, 11.9,1,1, 7.530, 10494.797, 391.769, 52818.195 24/05/01,22:31:47,05,08,1, 11.9,1,1, 7.530, 10494.820, 391.782, 52818.162 24/05/01,22:31:47,06,08,1, 11.9,1,1, 7.530, 10494.830, 391.770, 52818.218 24/05/01,22:31:47,07,08,1, 11.9,1,1, 7.530, 10494.825, 391.784, 52818.253 24/05/01,22:31:47,08,08,1, 11.9,1,1, 7.530, 10494.840, 391.766, 52818.245 24/05/01,22:31:47,09,08,1, 11.9,1,1, 7.530, 10494.828, 391.773, 52818.222 24/05/01,22:31:47,10,08,1, 11.9,1,1, 7.530, 10494.837, 391.771, 52818.290 24/05/01,22:31:47,11,08,1, 11.9,1,1, 7.530, 10494.841, 391.782, 52818.250 24/05/01,22:31:47,12,08,1, 11.9,1,1, 7.530, 10494.841, 391.758, 52818.221 24/05/01,22:31:47,13,08,1, 11.9,1,1, 7.530, 10494.835, 391.801, 52818.214 24/05/01,22:31:47,14,08,1, 11.9,1,1, 7.530, 10494.836, 391.778, 52818.189 24/05/01,22:31:47,15,08,1, 11.9,1,1, 7.530, 10494.858, 391.791, 52818.239 24/05/01,22:31:47,16,08,1, 11.9,1,1, 7.530, 10494.808, 391.805, 52818.128 24/05/01,22:31:47,17,08,1, 11.9,1,1, 7.530, 10494.828, 391.806, 52818.173 24/05/01,22:31:47,18,08,1, 11.9,1,1, 7.530, 10494.831, 391.789, 52818.223 24/05/01,22:31:47,19,08,1, 11.9,1,1, 7.530, 10494.846, 391.781, 52818.207 24/05/01,22:31:48,00,08,1, 11.9,1,1, 7.531, 10494.841, 391.781, 52818.207 24/05/01,22:31:48,01,08,1, 11.9,1,1, 7.531, 10494.839, 391.783, 52818.229 24/05/01,22:31:48,02,08,1, 11.9,1,1, 7.531, 10494.843, 391.772, 52818.283 24/05/01,22:31:48,03,08,1, 11.9,1,1, 7.531, 10494.819, 391.802, 52818.218 24/05/01,22:31:48,04,08,1, 11.9,1,1, 7.531, 10494.823, 391.789, 52818.168 24/05/01,22:31:48,05,08,1, 11.9,1,1, 7.531, 10494.847, 391.777, 52818.222 24/05/01,22:31:48,06,08,1, 11.9,1,1, 7.531, 10494.878, 391.784, 52818.270 24/05/01,22:31:48,07,08,1, 11.9,1,1, 7.531, 10494.877, 391.788, 52818.294 24/05/01,22:31:48,08,08,1, 11.9,1,1, 7.531, 10494.865, 391.775, 52818.150 24/05/01,22:31:48,09,08,1, 11.9,1,1, 7.531, 10494.881, 391.794, 52818.258 24/05/01,22:31:48,10,08,1, 11.9,1,1, 7.531, 10494.835, 391.790, 52818.268 24/05/01,22:31:48,11,08,1, 11.9,1,1, 7.531, 10494.861, 391.814, 52818.121 24/05/01,22:31:48,12,08,1, 11.9,1,1, 7.531, 10494.858, 391.799, 52818.257 24/05/01,22:31:48,13,08,1, 11.9,1,1, 7.531, 10494.852, 391.797, 52818.182 24/05/01,22:31:48,14,08,1, 11.9,1,1, 7.531, 10494.837, 391.784, 52818.260 24/05/01,22:31:48,15,08,1, 11.9,1,1, 7.531, 10494.852, 391.776, 52818.320 24/05/01,22:31:48,16,08,1, 11.9,1,1, 7.531, 10494.838, 391.787, 52818.272 24/05/01,22:31:48,17,08,1, 11.9,1,1, 7.531, 10494.874, 391.800, 52818.234 24/05/01,22:31:48,18,08,1, 11.9,1,1, 7.531, 10494.875, 391.797, 52818.253 24/05/01,22:31:48,19,08,1, 11.9,1,1, 7.531, 10494.862, 391.805, 52818.254 24/05/01,22:31:49,00,08,1, 11.9,1,1, 7.531, 10494.858, 391.805, 52818.254 24/05/01,22:31:49,01,08,1, 11.9,1,1, 7.531, 10494.868, 391.796, 52818.250 24/05/01,22:31:49,02,08,1, 11.9,1,1, 7.531, 10494.880, 391.801, 52818.219 24/05/01,22:31:49,03,08,1, 11.9,1,1, 7.531, 10494.892, 391.796, 52818.235 24/05/01,22:31:49,04,08,1, 11.9,1,1, 7.531, 10494.881, 391.803, 52818.234 24/05/01,22:31:49,05,08,1, 11.9,1,1, 7.531, 10494.887, 391.799, 52818.224 24/05/01,22:31:49,06,08,1, 11.9,1,1, 7.531, 10494.882, 391.789, 52818.190 24/05/01,22:31:49,07,08,1, 11.9,1,1, 7.531, 10494.883, 391.797, 52818.222 24/05/01,22:31:49,08,08,1, 11.9,1,1, 7.531, 10494.871, 391.807, 52818.214 24/05/01,22:31:49,09,08,1, 11.9,1,1, 7.531, 10494.858, 391.787, 52818.241 24/05/01,22:31:49,10,08,1, 11.9,1,1, 7.531, 10494.872, 391.806, 52818.250 24/05/01,22:31:49,11,08,1, 11.9,1,1, 7.531, 10494.892, 391.806, 52818.249 24/05/01,22:31:49,12,08,1, 11.9,1,1, 7.531, 10494.896, 391.802, 52818.322 24/05/01,22:31:49,13,08,1, 11.9,1,1, 7.531, 10494.887, 391.835, 52818.253 24/05/01,22:31:49,14,08,1, 11.9,1,1, 7.531, 10494.879, 391.795, 52818.258 24/05/01,22:31:49,15,08,1, 11.9,1,1, 7.531, 10494.906, 391.810, 52818.278 24/05/01,22:31:49,16,08,1, 11.9,1,1, 7.531, 10494.897, 391.808, 52818.260 24/05/01,22:31:49,17,08,1, 11.9,1,1, 7.531, 10494.905, 391.795, 52818.242 24/05/01,22:31:49,18,08,1, 11.9,1,1, 7.531, 10494.882, 391.794, 52818.299 24/05/01,22:31:49,19,08,1, 11.9,1,1, 7.531, 10494.904, 391.807, 52818.216 24/05/01,22:31:50,00,08,1, 12.0,1,1, 7.529, 10494.900, 391.807, 52818.216 24/05/01,22:31:50,01,08,1, 12.0,1,1, 7.529, 10494.891, 391.807, 52818.317 24/05/01,22:31:50,02,08,1, 12.0,1,1, 7.529, 10494.912, 391.778, 52818.290 24/05/01,22:31:50,03,08,1, 12.0,1,1, 7.529, 10494.916, 391.792, 52818.249 24/05/01,22:31:50,04,08,1, 12.0,1,1, 7.529, 10494.896, 391.794, 52818.261 24/05/01,22:31:50,05,08,1, 12.0,1,1, 7.529, 10494.901, 391.803, 52818.300 24/05/01,22:31:50,06,08,1, 12.0,1,1, 7.529, 10494.905, 391.811, 52818.277 24/05/01,22:31:50,07,08,1, 12.0,1,1, 7.529, 10494.905, 391.833, 52818.269 24/05/01,22:31:50,08,08,1, 12.0,1,1, 7.529, 10494.870, 391.812, 52818.310 24/05/01,22:31:50,09,08,1, 12.0,1,1, 7.529, 10494.919, 391.813, 52818.269 24/05/01,22:31:50,10,08,1, 12.0,1,1, 7.529, 10494.946, 391.808, 52818.268 24/05/01,22:31:50,11,08,1, 12.0,1,1, 7.529, 10494.930, 391.794, 52818.335 24/05/01,22:31:50,12,08,1, 12.0,1,1, 7.529, 10494.919, 391.806, 52818.336 24/05/01,22:31:50,13,08,1, 12.0,1,1, 7.529, 10494.925, 391.807, 52818.268 24/05/01,22:31:50,14,08,1, 12.0,1,1, 7.529, 10494.911, 391.824, 52818.243 24/05/01,22:31:50,15,08,1, 12.0,1,1, 7.529, 10494.919, 391.815, 52818.222 24/05/01,22:31:50,16,08,1, 12.0,1,1, 7.529, 10494.931, 391.813, 52818.253 24/05/01,22:31:50,17,08,1, 12.0,1,1, 7.529, 10494.914, 391.829, 52818.243 24/05/01,22:31:50,18,08,1, 12.0,1,1, 7.529, 10494.898, 391.785, 52818.208 24/05/01,22:31:50,19,08,1, 12.0,1,1, 7.529, 10494.923, 391.821, 52818.238 24/05/01,22:31:51,00,08,1, 11.9,1,1, 7.523, 10494.916, 391.821, 52818.238 24/05/01,22:31:51,01,08,1, 11.9,1,1, 7.523, 10494.922, 391.819, 52818.288 24/05/01,22:31:51,02,08,1, 11.9,1,1, 7.523, 10494.908, 391.799, 52818.243 24/05/01,22:31:51,03,08,1, 11.9,1,1, 7.523, 10494.907, 391.816, 52818.328 24/05/01,22:31:51,04,08,1, 11.9,1,1, 7.523, 10494.889, 391.808, 52818.282 24/05/01,22:31:51,05,08,1, 11.9,1,1, 7.523, 10494.902, 391.812, 52818.272 24/05/01,22:31:51,06,08,1, 11.9,1,1, 7.523, 10494.900, 391.809, 52818.281 24/05/01,22:31:51,07,08,1, 11.9,1,1, 7.523, 10494.913, 391.822, 52818.305 24/05/01,22:31:51,08,08,1, 11.9,1,1, 7.523, 10494.931, 391.788, 52818.198 24/05/01,22:31:51,09,08,1, 11.9,1,1, 7.523, 10494.914, 391.814, 52818.282 24/05/01,22:31:51,10,08,1, 11.9,1,1, 7.523, 10494.926, 391.803, 52818.264 24/05/01,22:31:51,11,08,1, 11.9,1,1, 7.523, 10494.903, 391.810, 52818.279 24/05/01,22:31:51,12,08,1, 11.9,1,1, 7.523, 10494.938, 391.809, 52818.260 24/05/01,22:31:51,13,08,1, 11.9,1,1, 7.523, 10494.928, 391.811, 52818.313 24/05/01,22:31:51,14,08,1, 11.9,1,1, 7.523, 10494.932, 391.819, 52818.302 24/05/01,22:31:51,15,08,1, 11.9,1,1, 7.523, 10494.949, 391.830, 52818.219 24/05/01,22:31:51,16,08,1, 11.9,1,1, 7.523, 10494.894, 391.818, 52818.291 24/05/01,22:31:51,17,08,1, 11.9,1,1, 7.523, 10494.945, 391.817, 52818.330 24/05/01,22:31:51,18,08,1, 11.9,1,1, 7.523, 10494.930, 391.816, 52818.292 24/05/01,22:31:51,19,08,1, 11.9,1,1, 7.523, 10494.892, 391.815, 52818.299 24/05/01,22:31:52,00,08,1, 11.9,1,1, 7.531, 10494.891, 391.815, 52818.299 24/05/01,22:31:52,01,08,1, 11.9,1,1, 7.531, 10494.935, 391.835, 52818.279 24/05/01,22:31:52,02,08,1, 11.9,1,1, 7.531, 10494.921, 391.805, 52818.345 24/05/01,22:31:52,03,08,1, 11.9,1,1, 7.531, 10494.929, 391.809, 52818.276 24/05/01,22:31:52,04,08,1, 11.9,1,1, 7.531, 10494.948, 391.806, 52818.256 24/05/01,22:31:52,05,08,1, 11.9,1,1, 7.531, 10494.953, 391.815, 52818.274 24/05/01,22:31:52,06,08,1, 11.9,1,1, 7.531, 10494.969, 391.807, 52818.273 24/05/01,22:31:52,07,08,1, 11.9,1,1, 7.531, 10494.964, 391.820, 52818.279 24/05/01,22:31:52,08,08,1, 11.9,1,1, 7.531, 10494.945, 391.804, 52818.252 24/05/01,22:31:52,09,08,1, 11.9,1,1, 7.531, 10494.945, 391.832, 52818.316 24/05/01,22:31:52,10,08,1, 11.9,1,1, 7.531, 10494.965, 391.804, 52818.345 24/05/01,22:31:52,11,08,1, 11.9,1,1, 7.531, 10494.957, 391.843, 52818.297 24/05/01,22:31:52,12,08,1, 11.9,1,1, 7.531, 10494.947, 391.830, 52818.280 24/05/01,22:31:52,13,08,1, 11.9,1,1, 7.531, 10494.966, 391.799, 52818.164 24/05/01,22:31:52,14,08,1, 11.9,1,1, 7.531, 10494.909, 391.830, 52818.387 24/05/01,22:31:52,15,08,1, 11.9,1,1, 7.531, 10494.932, 391.834, 52818.348 24/05/01,22:31:52,16,08,1, 11.9,1,1, 7.531, 10494.948, 391.825, 52818.299 24/05/01,22:31:52,17,08,1, 11.9,1,1, 7.531, 10494.935, 391.834, 52818.315 24/05/01,22:31:52,18,08,1, 11.9,1,1, 7.531, 10494.948, 391.829, 52818.274 24/05/01,22:31:52,19,08,1, 11.9,1,1, 7.531, 10494.968, 391.830, 52818.290 24/05/01,22:31:53,00,08,1, 11.9,1,1, 7.529, 10494.967, 391.830, 52818.290 24/05/01,22:31:53,01,08,1, 11.9,1,1, 7.529, 10494.958, 391.818, 52818.344 24/05/01,22:31:53,02,08,1, 11.9,1,1, 7.529, 10494.962, 391.829, 52818.317 24/05/01,22:31:53,03,08,1, 11.9,1,1, 7.529, 10494.965, 391.821, 52818.292 24/05/01,22:31:53,04,08,1, 11.9,1,1, 7.529, 10494.959, 391.813, 52818.301 24/05/01,22:31:53,05,08,1, 11.9,1,1, 7.529, 10494.972, 391.824, 52818.305 24/05/01,22:31:53,06,08,1, 11.9,1,1, 7.529, 10494.966, 391.818, 52818.236 24/05/01,22:31:53,07,08,1, 11.9,1,1, 7.529, 10494.955, 391.828, 52818.253 24/05/01,22:31:53,08,08,1, 11.9,1,1, 7.529, 10494.970, 391.819, 52818.285 24/05/01,22:31:53,09,08,1, 11.9,1,1, 7.529, 10494.996, 391.820, 52818.261 24/05/01,22:31:53,10,08,1, 11.9,1,1, 7.529, 10494.971, 391.835, 52818.313 24/05/01,22:31:53,11,08,1, 11.9,1,1, 7.529, 10494.965, 391.855, 52818.307 24/05/01,22:31:53,12,08,1, 11.9,1,1, 7.529, 10494.972, 391.835, 52818.260 24/05/01,22:31:53,13,08,1, 11.9,1,1, 7.529, 10494.970, 391.838, 52818.338 24/05/01,22:31:53,14,08,1, 11.9,1,1, 7.529, 10494.986, 391.841, 52818.259 24/05/01,22:31:53,15,08,1, 11.9,1,1, 7.529, 10494.977, 391.835, 52818.296 24/05/01,22:31:53,16,08,1, 11.9,1,1, 7.529, 10494.979, 391.827, 52818.294 24/05/01,22:31:53,17,08,1, 11.9,1,1, 7.529, 10495.002, 391.821, 52818.338 24/05/01,22:31:53,18,08,1, 11.9,1,1, 7.529, 10494.989, 391.830, 52818.315 24/05/01,22:31:53,19,08,1, 11.9,1,1, 7.529, 10494.999, 391.849, 52818.267 24/05/01,22:31:54,00,08,1, 11.9,1,1, 7.527, 10494.992, 391.849, 52818.267 24/05/01,22:31:54,01,08,1, 11.9,1,1, 7.527, 10494.999, 391.828, 52818.291 24/05/01,22:31:54,02,08,1, 11.9,1,1, 7.527, 10494.985, 391.835, 52818.273 24/05/01,22:31:54,03,08,1, 11.9,1,1, 7.527, 10494.986, 391.842, 52818.401 24/05/01,22:31:54,04,08,1, 11.9,1,1, 7.527, 10494.992, 391.829, 52818.306 24/05/01,22:31:54,05,08,1, 11.9,1,1, 7.527, 10494.972, 391.854, 52818.319 24/05/01,22:31:54,06,08,1, 11.9,1,1, 7.527, 10494.992, 391.858, 52818.330 24/05/01,22:31:54,07,08,1, 11.9,1,1, 7.527, 10494.981, 391.856, 52818.325 24/05/01,22:31:54,08,08,1, 11.9,1,1, 7.527, 10494.998, 391.829, 52818.290 24/05/01,22:31:54,09,08,1, 11.9,1,1, 7.527, 10494.975, 391.835, 52818.369 24/05/01,22:31:54,10,08,1, 11.9,1,1, 7.527, 10494.981, 391.837, 52818.318 24/05/01,22:31:54,11,08,1, 11.9,1,1, 7.527, 10494.977, 391.830, 52818.252 24/05/01,22:31:54,12,08,1, 11.9,1,1, 7.527, 10494.973, 391.851, 52818.297 24/05/01,22:31:54,13,08,1, 11.9,1,1, 7.527, 10495.002, 391.847, 52818.335 24/05/01,22:31:54,14,08,1, 11.9,1,1, 7.527, 10495.005, 391.849, 52818.320 24/05/01,22:31:54,15,08,1, 11.9,1,1, 7.527, 10494.994, 391.860, 52818.336 24/05/01,22:31:54,16,08,1, 11.9,1,1, 7.527, 10495.006, 391.852, 52818.320 24/05/01,22:31:54,17,08,1, 11.9,1,1, 7.527, 10494.984, 391.839, 52818.332 24/05/01,22:31:54,18,08,1, 11.9,1,1, 7.527, 10495.005, 391.858, 52818.282 24/05/01,22:31:54,19,08,1, 11.9,1,1, 7.527, 10494.995, 391.844, 52818.308 24/05/01,22:31:55,00,08,1, 11.9,1,1, 7.529, 10494.992, 391.844, 52818.308 24/05/01,22:31:55,01,08,1, 11.9,1,1, 7.529, 10495.000, 391.823, 52818.339 24/05/01,22:31:55,02,08,1, 11.9,1,1, 7.529, 10495.011, 391.826, 52818.356 24/05/01,22:31:55,03,08,1, 11.9,1,1, 7.529, 10495.022, 391.847, 52818.360 24/05/01,22:31:55,04,08,1, 11.9,1,1, 7.529, 10494.997, 391.850, 52818.355 24/05/01,22:31:55,05,08,1, 11.9,1,1, 7.529, 10494.995, 391.847, 52818.351 24/05/01,22:31:55,06,08,1, 11.9,1,1, 7.529, 10495.004, 391.832, 52818.369 24/05/01,22:31:55,07,08,1, 11.9,1,1, 7.529, 10495.022, 391.824, 52818.365 24/05/01,22:31:55,08,08,1, 11.9,1,1, 7.529, 10495.015, 391.830, 52818.326 24/05/01,22:31:55,09,08,1, 11.9,1,1, 7.529, 10495.044, 391.823, 52818.353 24/05/01,22:31:55,10,08,1, 11.9,1,1, 7.529, 10495.015, 391.806, 52818.368 24/05/01,22:31:55,11,08,1, 11.9,1,1, 7.529, 10495.048, 391.855, 52818.319 24/05/01,22:31:55,12,08,1, 11.9,1,1, 7.529, 10495.037, 391.840, 52818.334 24/05/01,22:31:55,13,08,1, 11.9,1,1, 7.529, 10495.009, 391.866, 52818.334 24/05/01,22:31:55,14,08,1, 11.9,1,1, 7.529, 10495.006, 391.844, 52818.391 24/05/01,22:31:55,15,08,1, 11.9,1,1, 7.529, 10495.030, 391.833, 52818.375 24/05/01,22:31:55,16,08,1, 11.9,1,1, 7.529, 10495.033, 391.836, 52818.351 24/05/01,22:31:55,17,08,1, 11.9,1,1, 7.529, 10495.030, 391.826, 52818.370 24/05/01,22:31:55,18,08,1, 11.9,1,1, 7.529, 10495.030, 391.847, 52818.353 24/05/01,22:31:55,19,08,1, 11.9,1,1, 7.529, 10495.042, 391.857, 52818.368 24/05/01,22:31:56,00,08,1, 12.0,1,1, 7.531, 10495.042, 391.857, 52818.368 24/05/01,22:31:56,01,08,1, 12.0,1,1, 7.531, 10495.034, 391.840, 52818.349 24/05/01,22:31:56,02,08,1, 12.0,1,1, 7.531, 10495.038, 391.856, 52818.345 24/05/01,22:31:56,03,08,1, 12.0,1,1, 7.531, 10495.043, 391.828, 52818.361 24/05/01,22:31:56,04,08,1, 12.0,1,1, 7.531, 10495.039, 391.872, 52818.334 24/05/01,22:31:56,05,08,1, 12.0,1,1, 7.531, 10495.039, 391.840, 52818.349 24/05/01,22:31:56,06,08,1, 12.0,1,1, 7.531, 10495.049, 391.856, 52818.358 24/05/01,22:31:56,07,08,1, 12.0,1,1, 7.531, 10495.038, 391.852, 52818.326 24/05/01,22:31:56,08,08,1, 12.0,1,1, 7.531, 10495.036, 391.869, 52818.324 24/05/01,22:31:56,09,08,1, 12.0,1,1, 7.531, 10495.054, 391.846, 52818.351 24/05/01,22:31:56,10,08,1, 12.0,1,1, 7.531, 10495.042, 391.845, 52818.323 24/05/01,22:31:56,11,08,1, 12.0,1,1, 7.531, 10495.060, 391.853, 52818.377 24/05/01,22:31:56,12,08,1, 12.0,1,1, 7.531, 10495.074, 391.849, 52818.391 24/05/01,22:31:56,13,08,1, 12.0,1,1, 7.531, 10495.056, 391.854, 52818.358 24/05/01,22:31:56,14,08,1, 12.0,1,1, 7.531, 10495.049, 391.886, 52818.344 24/05/01,22:31:56,15,08,1, 12.0,1,1, 7.531, 10495.067, 391.875, 52818.369 24/05/01,22:31:56,16,08,1, 12.0,1,1, 7.531, 10495.080, 391.846, 52818.343 24/05/01,22:31:56,17,08,1, 12.0,1,1, 7.531, 10495.082, 391.844, 52818.355 24/05/01,22:31:56,18,08,1, 12.0,1,1, 7.531, 10495.081, 391.883, 52818.384 24/05/01,22:31:56,19,08,1, 12.0,1,1, 7.531, 10495.062, 391.868, 52818.325 24/05/01,22:31:57,00,08,1, 11.8,1,1, 7.527, 10495.058, 391.868, 52818.325 24/05/01,22:31:57,01,08,1, 11.8,1,1, 7.527, 10495.086, 391.849, 52818.312 24/05/01,22:31:57,02,08,1, 11.8,1,1, 7.527, 10495.060, 391.913, 52818.527 24/05/01,22:31:57,03,08,1, 11.8,1,1, 7.527, 10495.060, 391.885, 52818.458 24/05/01,22:31:57,04,08,1, 11.8,1,1, 7.527, 10495.099, 391.880, 52818.500 24/05/01,22:31:57,05,08,1, 11.8,1,1, 7.527, 10495.100, 391.866, 52818.471 24/05/01,22:31:57,06,08,1, 11.8,1,1, 7.527, 10495.066, 391.896, 52818.485 24/05/01,22:31:57,07,08,1, 11.8,1,1, 7.527, 10495.096, 391.898, 52818.522 24/05/01,22:31:57,08,08,1, 11.8,1,1, 7.527, 10495.087, 391.878, 52818.517 24/05/01,22:31:57,09,08,1, 11.8,1,1, 7.527, 10495.082, 391.901, 52818.540 24/05/01,22:31:57,10,08,1, 11.8,1,1, 7.527, 10495.077, 391.890, 52818.568 24/05/01,22:31:57,11,08,1, 11.8,1,1, 7.527, 10495.081, 391.893, 52818.547 24/05/01,22:31:57,12,08,1, 11.8,1,1, 7.527, 10495.113, 391.895, 52818.500 24/05/01,22:31:57,13,08,1, 11.8,1,1, 7.527, 10495.070, 391.896, 52818.552 24/05/01,22:31:57,14,08,1, 11.8,1,1, 7.527, 10495.103, 391.883, 52818.512 24/05/01,22:31:57,15,08,1, 11.8,1,1, 7.527, 10495.105, 391.892, 52818.536 24/05/01,22:31:57,16,08,1, 11.8,1,1, 7.527, 10495.110, 391.866, 52818.540 24/05/01,22:31:57,17,08,1, 11.8,1,1, 7.527, 10495.125, 391.890, 52818.570 24/05/01,22:31:57,18,08,1, 11.8,1,1, 7.527, 10495.110, 391.884, 52818.547 24/05/01,22:31:57,19,08,1, 11.8,1,1, 7.527, 10495.103, 391.889, 52818.546 24/05/01,22:31:58,00,08,1, 11.8,1,1, 7.526, 10495.100, 391.889, 52818.546 24/05/01,22:31:58,01,08,1, 11.8,1,1, 7.526, 10495.107, 391.891, 52818.540 24/05/01,22:31:58,02,08,1, 11.8,1,1, 7.526, 10495.105, 391.889, 52818.503 24/05/01,22:31:58,03,08,1, 11.8,1,1, 7.526, 10495.109, 391.877, 52818.555 24/05/01,22:31:58,04,08,1, 11.8,1,1, 7.526, 10495.117, 391.880, 52818.598 24/05/01,22:31:58,05,08,1, 11.8,1,1, 7.526, 10495.144, 391.908, 52818.475 24/05/01,22:31:58,06,08,1, 11.8,1,1, 7.526, 10495.136, 391.906, 52818.473 24/05/01,22:31:58,07,08,1, 11.8,1,1, 7.526, 10495.140, 391.915, 52818.528 24/05/01,22:31:58,08,08,1, 11.8,1,1, 7.526, 10495.112, 391.923, 52818.496 24/05/01,22:31:58,09,08,1, 11.8,1,1, 7.526, 10495.130, 391.904, 52818.529 24/05/01,22:31:58,10,08,1, 11.8,1,1, 7.526, 10495.116, 391.905, 52818.478 24/05/01,22:31:58,11,08,1, 11.8,1,1, 7.526, 10495.130, 391.921, 52818.514 24/05/01,22:31:58,12,08,1, 11.8,1,1, 7.526, 10495.122, 391.897, 52818.533 24/05/01,22:31:58,13,08,1, 11.8,1,1, 7.526, 10495.144, 391.905, 52818.513 24/05/01,22:31:58,14,08,1, 11.8,1,1, 7.526, 10495.155, 391.896, 52818.533 24/05/01,22:31:58,15,08,1, 11.8,1,1, 7.526, 10495.130, 391.904, 52818.552 24/05/01,22:31:58,16,08,1, 11.8,1,1, 7.526, 10495.119, 391.907, 52818.536 24/05/01,22:31:58,17,08,1, 11.8,1,1, 7.526, 10495.155, 391.936, 52818.567 24/05/01,22:31:58,18,08,1, 11.8,1,1, 7.526, 10495.130, 391.936, 52818.562 24/05/01,22:31:58,19,08,1, 11.8,1,1, 7.526, 10495.143, 391.904, 52818.542 24/05/01,22:31:59,00,09,1, 11.9,1,1, 7.524, 10495.142, 391.904, 52818.542 24/05/01,22:31:59,01,09,1, 11.9,1,1, 7.524, 10495.135, 391.929, 52818.532 24/05/01,22:31:59,02,09,1, 11.9,1,1, 7.524, 10495.154, 391.922, 52818.525 24/05/01,22:31:59,03,09,1, 11.9,1,1, 7.524, 10495.149, 391.898, 52818.507 24/05/01,22:31:59,04,09,1, 11.9,1,1, 7.524, 10495.147, 391.909, 52818.543 24/05/01,22:31:59,05,09,1, 11.9,1,1, 7.524, 10495.148, 391.917, 52818.515 24/05/01,22:31:59,06,09,1, 11.9,1,1, 7.524, 10495.141, 391.900, 52818.482 24/05/01,22:31:59,07,09,1, 11.9,1,1, 7.524, 10495.132, 391.905, 52818.606 24/05/01,22:31:59,08,09,1, 11.9,1,1, 7.524, 10495.152, 391.916, 52818.505 24/05/01,22:31:59,09,09,1, 11.9,1,1, 7.524, 10495.133, 391.915, 52818.584 24/05/01,22:31:59,10,09,1, 11.9,1,1, 7.524, 10495.135, 391.912, 52818.581 24/05/01,22:31:59,11,09,1, 11.9,1,1, 7.524, 10495.122, 391.936, 52818.575 24/05/01,22:31:59,12,09,1, 11.9,1,1, 7.524, 10495.137, 391.911, 52818.598 24/05/01,22:31:59,13,09,1, 11.9,1,1, 7.524, 10495.141, 391.902, 52818.509 24/05/01,22:31:59,14,09,1, 11.9,1,1, 7.524, 10495.149, 391.924, 52818.573 24/05/01,22:31:59,15,09,1, 11.9,1,1, 7.524, 10495.164, 391.915, 52818.573 24/05/01,22:31:59,16,09,1, 11.9,1,1, 7.524, 10495.139, 391.911, 52818.597 24/05/01,22:31:59,17,09,1, 11.9,1,1, 7.524, 10495.165, 391.926, 52818.590 24/05/01,22:31:59,18,09,1, 11.9,1,1, 7.524, 10495.178, 391.911, 52818.557 24/05/01,22:31:59,19,09,1, 11.9,1,1, 7.524, 10495.160, 391.908, 52818.514 24/05/01,22:32:00,00,09,1, 11.9,1,1, 7.529, 10495.158, 391.908, 52818.514 24/05/01,22:32:00,01,09,1, 11.9,1,1, 7.529, 10495.171, 391.927, 52818.531 24/05/01,22:32:00,02,09,1, 11.9,1,1, 7.529, 10495.165, 391.892, 52818.414 24/05/01,22:32:00,03,09,1, 11.9,1,1, 7.529, 10495.164, 391.905, 52818.425 24/05/01,22:32:00,04,09,1, 11.9,1,1, 7.529, 10495.164, 391.907, 52818.436 24/05/01,22:32:00,05,09,1, 11.9,1,1, 7.529, 10495.153, 391.882, 52818.459 24/05/01,22:32:00,06,09,1, 11.9,1,1, 7.529, 10495.171, 391.901, 52818.414 24/05/01,22:32:00,07,09,1, 11.9,1,1, 7.529, 10495.141, 391.896, 52818.419 24/05/01,22:32:00,08,09,1, 11.9,1,1, 7.529, 10495.157, 391.908, 52818.471 24/05/01,22:32:00,09,09,1, 11.9,1,1, 7.529, 10495.157, 391.909, 52818.437 24/05/01,22:32:00,10,09,1, 11.9,1,1, 7.529, 10495.166, 391.885, 52818.410 24/05/01,22:32:00,11,09,1, 11.9,1,1, 7.529, 10495.167, 391.881, 52818.446 24/05/01,22:32:00,12,09,1, 11.9,1,1, 7.529, 10495.156, 391.901, 52818.452 24/05/01,22:32:00,13,09,1, 11.9,1,1, 7.529, 10495.184, 391.913, 52818.461 24/05/01,22:32:00,14,09,1, 11.9,1,1, 7.529, 10495.174, 391.935, 52818.511 24/05/01,22:32:00,15,09,1, 11.9,1,1, 7.529, 10495.187, 391.888, 52818.504 24/05/01,22:32:00,16,09,1, 11.9,1,1, 7.529, 10495.168, 391.898, 52818.413 24/05/01,22:32:00,17,09,1, 11.9,1,1, 7.529, 10495.195, 391.916, 52818.419 24/05/01,22:32:00,18,09,1, 11.9,1,1, 7.529, 10495.174, 391.917, 52818.465 24/05/01,22:32:00,19,09,1, 11.9,1,1, 7.529, 10495.171, 391.914, 52818.479 24/05/01,22:32:01,00,08,1, 11.9,1,1, 7.528, 10495.167, 391.914, 52818.479 24/05/01,22:32:01,01,08,1, 11.9,1,1, 7.528, 10495.166, 391.918, 52818.488 24/05/01,22:32:01,02,08,1, 11.9,1,1, 7.528, 10495.188, 391.877, 52818.392 24/05/01,22:32:01,03,08,1, 11.9,1,1, 7.528, 10495.175, 391.907, 52818.457 24/05/01,22:32:01,04,08,1, 11.9,1,1, 7.528, 10495.164, 391.887, 52818.452 24/05/01,22:32:01,05,08,1, 11.9,1,1, 7.528, 10495.185, 391.903, 52818.476 24/05/01,22:32:01,06,08,1, 11.9,1,1, 7.528, 10495.184, 391.922, 52818.493 24/05/01,22:32:01,07,08,1, 11.9,1,1, 7.528, 10495.164, 391.917, 52818.499 24/05/01,22:32:01,08,08,1, 11.9,1,1, 7.528, 10495.177, 391.917, 52818.501 24/05/01,22:32:01,09,08,1, 11.9,1,1, 7.528, 10495.194, 391.933, 52818.418 24/05/01,22:32:01,10,08,1, 11.9,1,1, 7.528, 10495.192, 391.916, 52818.427 24/05/01,22:32:01,11,08,1, 11.9,1,1, 7.528, 10495.208, 391.924, 52818.506 24/05/01,22:32:01,12,08,1, 11.9,1,1, 7.528, 10495.212, 391.939, 52818.409 24/05/01,22:32:01,13,08,1, 11.9,1,1, 7.528, 10495.215, 391.934, 52818.416 24/05/01,22:32:01,14,08,1, 11.9,1,1, 7.528, 10495.207, 391.911, 52818.501 24/05/01,22:32:01,15,08,1, 11.9,1,1, 7.528, 10495.201, 391.932, 52818.488 24/05/01,22:32:01,16,08,1, 11.9,1,1, 7.528, 10495.206, 391.917, 52818.469 24/05/01,22:32:01,17,08,1, 11.9,1,1, 7.528, 10495.220, 391.934, 52818.471 24/05/01,22:32:01,18,08,1, 11.9,1,1, 7.528, 10495.185, 391.911, 52818.442 24/05/01,22:32:01,19,08,1, 11.9,1,1, 7.528, 10495.213, 391.917, 52818.502 24/05/01,22:32:02,00,09,1, 11.9,1,1, 7.530, 10495.209, 391.917, 52818.502 24/05/01,22:32:02,01,09,1, 11.9,1,1, 7.530, 10495.219, 391.946, 52818.478 24/05/01,22:32:02,02,09,1, 11.9,1,1, 7.530, 10495.209, 391.888, 52818.505 24/05/01,22:32:02,03,09,1, 11.9,1,1, 7.530, 10495.217, 391.932, 52818.517 24/05/01,22:32:02,04,09,1, 11.9,1,1, 7.530, 10495.221, 391.919, 52818.471 24/05/01,22:32:02,05,09,1, 11.9,1,1, 7.530, 10495.218, 391.885, 52818.498 24/05/01,22:32:02,06,09,1, 11.9,1,1, 7.530, 10495.218, 391.887, 52818.473 24/05/01,22:32:02,07,09,1, 11.9,1,1, 7.530, 10495.218, 391.908, 52818.461 24/05/01,22:32:02,08,09,1, 11.9,1,1, 7.530, 10495.201, 391.920, 52818.500 24/05/01,22:32:02,09,09,1, 11.9,1,1, 7.530, 10495.213, 391.943, 52818.491 24/05/01,22:32:02,10,09,1, 11.9,1,1, 7.530, 10495.214, 391.917, 52818.456 24/05/01,22:32:02,11,09,1, 11.9,1,1, 7.530, 10495.204, 391.924, 52818.469 24/05/01,22:32:02,12,09,1, 11.9,1,1, 7.530, 10495.231, 391.921, 52818.478 24/05/01,22:32:02,13,09,1, 11.9,1,1, 7.530, 10495.213, 391.910, 52818.464 24/05/01,22:32:02,14,09,1, 11.9,1,1, 7.530, 10495.217, 391.909, 52818.480 24/05/01,22:32:02,15,09,1, 11.9,1,1, 7.530, 10495.204, 391.933, 52818.529 24/05/01,22:32:02,16,09,1, 11.9,1,1, 7.530, 10495.220, 391.926, 52818.484 24/05/01,22:32:02,17,09,1, 11.9,1,1, 7.530, 10495.248, 391.942, 52818.507 24/05/01,22:32:02,18,09,1, 11.9,1,1, 7.530, 10495.229, 391.920, 52818.486 24/05/01,22:32:02,19,09,1, 11.9,1,1, 7.530, 10495.230, 391.926, 52818.515 24/05/01,22:32:03,00,08,1, 11.9,1,1, 7.528, 10495.225, 391.926, 52818.515 24/05/01,22:32:03,01,08,1, 11.9,1,1, 7.528, 10495.229, 391.939, 52818.531 24/05/01,22:32:03,02,08,1, 11.9,1,1, 7.528, 10495.228, 391.925, 52818.448 24/05/01,22:32:03,03,08,1, 11.9,1,1, 7.528, 10495.226, 391.933, 52818.495 24/05/01,22:32:03,04,08,1, 11.9,1,1, 7.528, 10495.211, 391.916, 52818.510 24/05/01,22:32:03,05,08,1, 11.9,1,1, 7.528, 10495.237, 391.929, 52818.497 24/05/01,22:32:03,06,08,1, 11.9,1,1, 7.528, 10495.228, 391.921, 52818.454 24/05/01,22:32:03,07,08,1, 11.9,1,1, 7.528, 10495.234, 391.925, 52818.505 24/05/01,22:32:03,08,08,1, 11.9,1,1, 7.528, 10495.231, 391.946, 52818.428 24/05/01,22:32:03,09,08,1, 11.9,1,1, 7.528, 10495.216, 391.936, 52818.458 24/05/01,22:32:03,10,08,1, 11.9,1,1, 7.528, 10495.214, 391.932, 52818.467 24/05/01,22:32:03,11,08,1, 11.9,1,1, 7.528, 10495.228, 391.942, 52818.470 24/05/01,22:32:03,12,08,1, 11.9,1,1, 7.528, 10495.228, 391.927, 52818.474 24/05/01,22:32:03,13,08,1, 11.9,1,1, 7.528, 10495.225, 391.925, 52818.455 24/05/01,22:32:03,14,08,1, 11.9,1,1, 7.528, 10495.231, 391.903, 52818.473 24/05/01,22:32:03,15,08,1, 11.9,1,1, 7.528, 10495.235, 391.912, 52818.465 24/05/01,22:32:03,16,08,1, 11.9,1,1, 7.528, 10495.213, 391.910, 52818.445 24/05/01,22:32:03,17,08,1, 11.9,1,1, 7.528, 10495.246, 391.899, 52818.473 24/05/01,22:32:03,18,08,1, 11.9,1,1, 7.528, 10495.234, 391.911, 52818.467 24/05/01,22:32:03,19,08,1, 11.9,1,1, 7.528, 10495.218, 391.938, 52818.535 24/05/01,22:32:04,00,09,1, 11.9,1,1, 7.531, 10495.217, 391.938, 52818.535 24/05/01,22:32:04,01,09,1, 11.9,1,1, 7.531, 10495.245, 391.926, 52818.546 24/05/01,22:32:04,02,09,1, 11.9,1,1, 7.531, 10495.240, 391.928, 52818.476 24/05/01,22:32:04,03,09,1, 11.9,1,1, 7.531, 10495.235, 391.917, 52818.535 24/05/01,22:32:04,04,09,1, 11.9,1,1, 7.531, 10495.249, 391.939, 52818.556 24/05/01,22:32:04,05,09,1, 11.9,1,1, 7.531, 10495.229, 391.933, 52818.529 24/05/01,22:32:04,06,09,1, 11.9,1,1, 7.531, 10495.261, 391.924, 52818.531 24/05/01,22:32:04,07,09,1, 11.9,1,1, 7.531, 10495.248, 391.925, 52818.467 24/05/01,22:32:04,08,09,1, 11.9,1,1, 7.531, 10495.278, 391.932, 52818.572 24/05/01,22:32:04,09,09,1, 11.9,1,1, 7.531, 10495.258, 391.899, 52818.563 24/05/01,22:32:04,10,09,1, 11.9,1,1, 7.531, 10495.276, 391.942, 52818.543 24/05/01,22:32:04,11,09,1, 11.9,1,1, 7.531, 10495.249, 391.921, 52818.547 24/05/01,22:32:04,12,09,1, 11.9,1,1, 7.531, 10495.267, 391.920, 52818.521 24/05/01,22:32:04,13,09,1, 11.9,1,1, 7.531, 10495.244, 391.939, 52818.496 24/05/01,22:32:04,14,09,1, 11.9,1,1, 7.531, 10495.283, 391.935, 52818.523 24/05/01,22:32:04,15,09,1, 11.9,1,1, 7.531, 10495.261, 391.930, 52818.476 24/05/01,22:32:04,16,09,1, 11.9,1,1, 7.531, 10495.257, 391.930, 52818.529 24/05/01,22:32:04,17,09,1, 11.9,1,1, 7.531, 10495.247, 391.936, 52818.452 24/05/01,22:32:04,18,09,1, 11.9,1,1, 7.531, 10495.255, 391.946, 52818.463 24/05/01,22:32:04,19,09,1, 11.9,1,1, 7.531, 10495.263, 391.941, 52818.509 24/05/01,22:32:05,00,08,1, 11.9,1,1, 7.531, 10495.259, 391.941, 52818.509 24/05/01,22:32:05,01,08,1, 11.9,1,1, 7.531, 10495.263, 391.927, 52818.602 24/05/01,22:32:05,02,08,1, 11.9,1,1, 7.531, 10495.230, 391.926, 52818.508 24/05/01,22:32:05,03,08,1, 11.9,1,1, 7.531, 10495.272, 391.926, 52818.509 24/05/01,22:32:05,04,08,1, 11.9,1,1, 7.531, 10495.259, 391.946, 52818.484 24/05/01,22:32:05,05,08,1, 11.9,1,1, 7.531, 10495.263, 391.932, 52818.558 24/05/01,22:32:05,06,08,1, 11.9,1,1, 7.531, 10495.269, 391.941, 52818.552 24/05/01,22:32:05,07,08,1, 11.9,1,1, 7.531, 10495.239, 391.923, 52818.491 24/05/01,22:32:05,08,08,1, 11.9,1,1, 7.531, 10495.265, 391.958, 52818.482 24/05/01,22:32:05,09,08,1, 11.9,1,1, 7.531, 10495.288, 391.959, 52818.672 24/05/01,22:32:05,10,08,1, 11.9,1,1, 7.531, 10495.284, 391.928, 52818.479 24/05/01,22:32:05,11,08,1, 11.9,1,1, 7.531, 10495.297, 391.937, 52818.419 24/05/01,22:32:05,12,08,1, 11.9,1,1, 7.531, 10495.248, 391.943, 52818.514 24/05/01,22:32:05,13,08,1, 11.9,1,1, 7.531, 10495.266, 391.935, 52818.452 24/05/01,22:32:05,14,08,1, 11.9,1,1, 7.531, 10495.249, 391.922, 52818.490 24/05/01,22:32:05,15,08,1, 11.9,1,1, 7.531, 10495.282, 391.932, 52818.538 24/05/01,22:32:05,16,08,1, 11.9,1,1, 7.531, 10495.262, 391.937, 52818.541 24/05/01,22:32:05,17,08,1, 11.9,1,1, 7.531, 10495.273, 391.948, 52818.473 24/05/01,22:32:05,18,08,1, 11.9,1,1, 7.531, 10495.262, 391.920, 52818.518 24/05/01,22:32:05,19,08,1, 11.9,1,1, 7.531, 10495.269, 391.935, 52818.557 24/05/01,22:32:06,00,08,1, 11.9,1,1, 7.527, 10495.267, 391.935, 52818.557 24/05/01,22:32:06,01,08,1, 11.9,1,1, 7.527, 10495.286, 391.943, 52818.484 24/05/01,22:32:06,02,08,1, 11.9,1,1, 7.527, 10495.295, 391.921, 52818.536 24/05/01,22:32:06,03,08,1, 11.9,1,1, 7.527, 10495.280, 391.920, 52818.493 24/05/01,22:32:06,04,08,1, 11.9,1,1, 7.527, 10495.314, 391.948, 52818.464 24/05/01,22:32:06,05,08,1, 11.9,1,1, 7.527, 10495.277, 391.927, 52818.561 24/05/01,22:32:06,06,08,1, 11.9,1,1, 7.527, 10495.290, 391.925, 52818.556 24/05/01,22:32:06,07,08,1, 11.9,1,1, 7.527, 10495.304, 391.932, 52818.540 24/05/01,22:32:06,08,08,1, 11.9,1,1, 7.527, 10495.287, 391.922, 52818.553 24/05/01,22:32:06,09,08,1, 11.9,1,1, 7.527, 10495.274, 391.910, 52818.519 24/05/01,22:32:06,10,08,1, 11.9,1,1, 7.527, 10495.283, 391.916, 52818.495 24/05/01,22:32:06,11,08,1, 11.9,1,1, 7.527, 10495.316, 391.924, 52818.514 24/05/01,22:32:06,12,08,1, 11.9,1,1, 7.527, 10495.306, 391.929, 52818.532 24/05/01,22:32:06,13,08,1, 11.9,1,1, 7.527, 10495.307, 391.940, 52818.509 24/05/01,22:32:06,14,08,1, 11.9,1,1, 7.527, 10495.284, 391.923, 52818.535 24/05/01,22:32:06,15,08,1, 11.9,1,1, 7.527, 10495.297, 391.941, 52818.536 24/05/01,22:32:06,16,08,1, 11.9,1,1, 7.527, 10495.303, 391.924, 52818.528 24/05/01,22:32:06,17,08,1, 11.9,1,1, 7.527, 10495.317, 391.942, 52818.541 24/05/01,22:32:06,18,08,1, 11.9,1,1, 7.527, 10495.283, 391.929, 52818.522 24/05/01,22:32:06,19,08,1, 11.9,1,1, 7.527, 10495.296, 391.941, 52818.526 24/05/01,22:32:07,00,08,1, 11.9,1,1, 7.528, 10495.292, 391.941, 52818.526 24/05/01,22:32:07,01,08,1, 11.9,1,1, 7.528, 10495.323, 391.946, 52818.622 24/05/01,22:32:07,02,08,1, 11.9,1,1, 7.528, 10495.319, 391.939, 52818.571 24/05/01,22:32:07,03,08,1, 11.9,1,1, 7.528, 10495.307, 391.962, 52818.597 24/05/01,22:32:07,04,08,1, 11.9,1,1, 7.528, 10495.304, 391.950, 52818.530 24/05/01,22:32:07,05,08,1, 11.9,1,1, 7.528, 10495.309, 391.951, 52818.562 24/05/01,22:32:07,06,08,1, 11.9,1,1, 7.528, 10495.313, 391.946, 52818.533 24/05/01,22:32:07,07,08,1, 11.9,1,1, 7.528, 10495.329, 391.932, 52818.590 24/05/01,22:32:07,08,08,1, 11.9,1,1, 7.528, 10495.331, 391.925, 52818.560 24/05/01,22:32:07,09,08,1, 11.9,1,1, 7.528, 10495.349, 391.934, 52818.562 24/05/01,22:32:07,10,08,1, 11.9,1,1, 7.528, 10495.321, 391.949, 52818.567 24/05/01,22:32:07,11,08,1, 11.9,1,1, 7.528, 10495.322, 391.932, 52818.610 24/05/01,22:32:07,12,08,1, 11.9,1,1, 7.528, 10495.339, 391.935, 52818.491 24/05/01,22:32:07,13,08,1, 11.9,1,1, 7.528, 10495.327, 391.954, 52818.588 24/05/01,22:32:07,14,08,1, 11.9,1,1, 7.528, 10495.325, 391.942, 52818.602 24/05/01,22:32:07,15,08,1, 11.9,1,1, 7.528, 10495.347, 391.952, 52818.543 24/05/01,22:32:07,16,08,1, 11.9,1,1, 7.528, 10495.321, 391.926, 52818.566 24/05/01,22:32:07,17,08,1, 11.9,1,1, 7.528, 10495.347, 391.963, 52818.603 24/05/01,22:32:07,18,08,1, 11.9,1,1, 7.528, 10495.320, 391.953, 52818.603 24/05/01,22:32:07,19,08,1, 11.9,1,1, 7.528, 10495.369, 391.959, 52818.630 24/05/01,22:32:08,00,08,1, 12.0,1,1, 7.526, 10495.367, 391.959, 52818.630 24/05/01,22:32:08,01,08,1, 12.0,1,1, 7.526, 10495.350, 391.944, 52818.556 24/05/01,22:32:08,02,08,1, 12.0,1,1, 7.526, 10495.315, 391.942, 52818.583 24/05/01,22:32:08,03,08,1, 12.0,1,1, 7.526, 10495.348, 391.943, 52818.578 24/05/01,22:32:08,04,08,1, 12.0,1,1, 7.526, 10495.348, 391.932, 52818.553 24/05/01,22:32:08,05,08,1, 12.0,1,1, 7.526, 10495.340, 391.938, 52818.557 24/05/01,22:32:08,06,08,1, 12.0,1,1, 7.526, 10495.336, 391.922, 52818.567 24/05/01,22:32:08,07,08,1, 12.0,1,1, 7.526, 10495.344, 391.937, 52818.550 24/05/01,22:32:08,08,08,1, 12.0,1,1, 7.526, 10495.324, 391.941, 52818.567 24/05/01,22:32:08,09,08,1, 12.0,1,1, 7.526, 10495.346, 391.941, 52818.593 24/05/01,22:32:08,10,08,1, 12.0,1,1, 7.526, 10495.361, 391.926, 52818.558 24/05/01,22:32:08,11,08,1, 12.0,1,1, 7.526, 10495.362, 391.953, 52818.582 24/05/01,22:32:08,12,08,1, 12.0,1,1, 7.526, 10495.355, 391.940, 52818.652 24/05/01,22:32:08,13,08,1, 12.0,1,1, 7.526, 10495.336, 391.942, 52818.553 24/05/01,22:32:08,14,08,1, 12.0,1,1, 7.526, 10495.354, 391.942, 52818.566 24/05/01,22:32:08,15,08,1, 12.0,1,1, 7.526, 10495.373, 391.974, 52818.667 24/05/01,22:32:08,16,08,1, 12.0,1,1, 7.526, 10495.364, 391.947, 52818.590 24/05/01,22:32:08,17,08,1, 12.0,1,1, 7.526, 10495.354, 391.963, 52818.553 24/05/01,22:32:08,18,08,1, 12.0,1,1, 7.526, 10495.330, 391.947, 52818.609 24/05/01,22:32:08,19,08,1, 12.0,1,1, 7.526, 10495.363, 391.954, 52818.619 24/05/01,22:32:09,00,08,1, 11.9,1,1, 7.522, 10495.359, 391.954, 52818.619 24/05/01,22:32:09,01,08,1, 11.9,1,1, 7.522, 10495.377, 391.961, 52818.645 24/05/01,22:32:09,02,08,1, 11.9,1,1, 7.522, 10495.366, 391.957, 52818.562 24/05/01,22:32:09,03,08,1, 11.9,1,1, 7.522, 10495.376, 391.936, 52818.591 24/05/01,22:32:09,04,08,1, 11.9,1,1, 7.522, 10495.363, 391.951, 52818.645 24/05/01,22:32:09,05,08,1, 11.9,1,1, 7.522, 10495.349, 391.937, 52818.601 24/05/01,22:32:09,06,08,1, 11.9,1,1, 7.522, 10495.348, 391.958, 52818.567 24/05/01,22:32:09,07,08,1, 11.9,1,1, 7.522, 10495.346, 391.963, 52818.652 24/05/01,22:32:09,08,08,1, 11.9,1,1, 7.522, 10495.358, 391.969, 52818.644 24/05/01,22:32:09,09,08,1, 11.9,1,1, 7.522, 10495.354, 391.933, 52818.642 24/05/01,22:32:09,10,08,1, 11.9,1,1, 7.522, 10495.365, 391.930, 52818.666 24/05/01,22:32:09,11,08,1, 11.9,1,1, 7.522, 10495.391, 391.938, 52818.594 24/05/01,22:32:09,12,08,1, 11.9,1,1, 7.522, 10495.379, 391.960, 52818.605 24/05/01,22:32:09,13,08,1, 11.9,1,1, 7.522, 10495.382, 391.959, 52818.602 24/05/01,22:32:09,14,08,1, 11.9,1,1, 7.522, 10495.389, 391.931, 52818.575 24/05/01,22:32:09,15,08,1, 11.9,1,1, 7.522, 10495.359, 391.941, 52818.581 24/05/01,22:32:09,16,08,1, 11.9,1,1, 7.522, 10495.378, 391.941, 52818.656 24/05/01,22:32:09,17,08,1, 11.9,1,1, 7.522, 10495.379, 391.927, 52818.593 24/05/01,22:32:09,18,08,1, 11.9,1,1, 7.522, 10495.352, 391.942, 52818.631 24/05/01,22:32:09,19,08,1, 11.9,1,1, 7.522, 10495.389, 391.938, 52818.593 24/05/01,22:32:10,00,08,1, 11.9,1,1, 7.526, 10495.384, 391.938, 52818.593 24/05/01,22:32:10,01,08,1, 11.9,1,1, 7.526, 10495.387, 391.940, 52818.582 24/05/01,22:32:10,02,08,1, 11.9,1,1, 7.526, 10495.388, 391.952, 52818.649 24/05/01,22:32:10,03,08,1, 11.9,1,1, 7.526, 10495.396, 391.938, 52818.677 24/05/01,22:32:10,04,08,1, 11.9,1,1, 7.526, 10495.395, 391.935, 52818.594 24/05/01,22:32:10,05,08,1, 11.9,1,1, 7.526, 10495.428, 391.938, 52818.709 24/05/01,22:32:10,06,08,1, 11.9,1,1, 7.526, 10495.341, 391.933, 52818.630 24/05/01,22:32:10,07,08,1, 11.9,1,1, 7.526, 10495.393, 391.936, 52818.696 24/05/01,22:32:10,08,08,1, 11.9,1,1, 7.526, 10495.410, 391.951, 52818.689 24/05/01,22:32:10,09,08,1, 11.9,1,1, 7.526, 10495.401, 391.935, 52818.636 24/05/01,22:32:10,10,08,1, 11.9,1,1, 7.526, 10495.416, 391.949, 52818.703 24/05/01,22:32:10,11,08,1, 11.9,1,1, 7.526, 10495.402, 391.928, 52818.638 24/05/01,22:32:10,12,08,1, 11.9,1,1, 7.526, 10495.426, 391.947, 52818.588 24/05/01,22:32:10,13,08,1, 11.9,1,1, 7.526, 10495.418, 391.943, 52818.635 24/05/01,22:32:10,14,08,1, 11.9,1,1, 7.526, 10495.398, 391.954, 52818.651 24/05/01,22:32:10,15,08,1, 11.9,1,1, 7.526, 10495.399, 391.922, 52818.579 24/05/01,22:32:10,16,08,1, 11.9,1,1, 7.526, 10495.409, 391.937, 52818.605 24/05/01,22:32:10,17,08,1, 11.9,1,1, 7.526, 10495.407, 391.944, 52818.704 24/05/01,22:32:10,18,08,1, 11.9,1,1, 7.526, 10495.418, 391.955, 52818.676 24/05/01,22:32:10,19,08,1, 11.9,1,1, 7.526, 10495.409, 391.943, 52818.596 24/05/01,22:32:11,00,08,1, 11.9,1,1, 7.527, 10495.400, 391.943, 52818.596 24/05/01,22:32:11,01,08,1, 11.9,1,1, 7.527, 10495.425, 391.946, 52818.640 24/05/01,22:32:11,02,08,1, 11.9,1,1, 7.527, 10495.427, 391.963, 52818.698 24/05/01,22:32:11,03,08,1, 11.9,1,1, 7.527, 10495.402, 391.954, 52818.645 24/05/01,22:32:11,04,08,1, 11.9,1,1, 7.527, 10495.397, 391.955, 52818.656 24/05/01,22:32:11,05,08,1, 11.9,1,1, 7.527, 10495.430, 391.928, 52818.631 24/05/01,22:32:11,06,08,1, 11.9,1,1, 7.527, 10495.414, 391.950, 52818.699 24/05/01,22:32:11,07,08,1, 11.9,1,1, 7.527, 10495.427, 391.927, 52818.603 24/05/01,22:32:11,08,08,1, 11.9,1,1, 7.527, 10495.437, 391.951, 52818.584 24/05/01,22:32:11,09,08,1, 11.9,1,1, 7.527, 10495.417, 391.933, 52818.671 24/05/01,22:32:11,10,08,1, 11.9,1,1, 7.527, 10495.426, 391.922, 52818.658 24/05/01,22:32:11,11,08,1, 11.9,1,1, 7.527, 10495.410, 391.930, 52818.607 24/05/01,22:32:11,12,08,1, 11.9,1,1, 7.527, 10495.396, 391.965, 52818.718 24/05/01,22:32:11,13,08,1, 11.9,1,1, 7.527, 10495.406, 391.935, 52818.723 24/05/01,22:32:11,14,08,1, 11.9,1,1, 7.527, 10495.436, 391.941, 52818.719 24/05/01,22:32:11,15,08,1, 11.9,1,1, 7.527, 10495.409, 391.930, 52818.677 24/05/01,22:32:11,16,08,1, 11.9,1,1, 7.527, 10495.472, 391.907, 52818.594 24/05/01,22:32:11,17,08,1, 11.9,1,1, 7.527, 10495.425, 391.948, 52818.635 24/05/01,22:32:11,18,08,1, 11.9,1,1, 7.527, 10495.471, 391.910, 52818.502 24/05/01,22:32:11,19,08,1, 11.9,1,1, 7.527, 10495.410, 391.944, 52818.726 24/05/01,22:32:12,00,09,1, 11.9,1,1, 7.527, 10495.409, 391.944, 52818.726 24/05/01,22:32:12,01,09,1, 11.9,1,1, 7.527, 10495.409, 391.927, 52818.672 24/05/01,22:32:12,02,09,1, 11.9,1,1, 7.527, 10495.427, 391.930, 52818.663 24/05/01,22:32:12,03,09,1, 11.9,1,1, 7.527, 10495.452, 391.926, 52818.662 24/05/01,22:32:12,04,09,1, 11.9,1,1, 7.527, 10495.436, 391.943, 52818.647 24/05/01,22:32:12,05,09,1, 11.9,1,1, 7.527, 10495.435, 391.948, 52818.667 24/05/01,22:32:12,06,09,1, 11.9,1,1, 7.527, 10495.438, 391.954, 52818.731 24/05/01,22:32:12,07,09,1, 11.9,1,1, 7.527, 10495.428, 391.945, 52818.716 24/05/01,22:32:12,08,09,1, 11.9,1,1, 7.527, 10495.460, 391.947, 52818.676 24/05/01,22:32:12,09,09,1, 11.9,1,1, 7.527, 10495.425, 391.943, 52818.627 24/05/01,22:32:12,10,09,1, 11.9,1,1, 7.527, 10495.437, 391.948, 52818.704 24/05/01,22:32:12,11,09,1, 11.9,1,1, 7.527, 10495.422, 391.930, 52818.689 24/05/01,22:32:12,12,09,1, 11.9,1,1, 7.527, 10495.429, 391.947, 52818.613 24/05/01,22:32:12,13,09,1, 11.9,1,1, 7.527, 10495.431, 391.938, 52818.695 24/05/01,22:32:12,14,09,1, 11.9,1,1, 7.527, 10495.434, 391.936, 52818.752 24/05/01,22:32:12,15,09,1, 11.9,1,1, 7.527, 10495.459, 391.935, 52818.702 24/05/01,22:32:12,16,09,1, 11.9,1,1, 7.527, 10495.458, 391.913, 52818.690 24/05/01,22:32:12,17,09,1, 11.9,1,1, 7.527, 10495.435, 391.929, 52818.660 24/05/01,22:32:12,18,09,1, 11.9,1,1, 7.527, 10495.466, 391.914, 52818.686 24/05/01,22:32:12,19,09,1, 11.9,1,1, 7.527, 10495.451, 391.919, 52818.684 24/05/01,22:32:13,00,08,1, 11.9,1,1, 7.522, 10495.450, 391.919, 52818.684 24/05/01,22:32:13,01,08,1, 11.9,1,1, 7.522, 10495.439, 391.937, 52818.659 24/05/01,22:32:13,02,08,1, 11.9,1,1, 7.522, 10495.445, 391.923, 52818.770 24/05/01,22:32:13,03,08,1, 11.9,1,1, 7.522, 10495.440, 391.951, 52818.922 24/05/01,22:32:13,04,08,1, 11.9,1,1, 7.522, 10495.441, 391.923, 52818.761 24/05/01,22:32:13,05,08,1, 11.9,1,1, 7.522, 10495.432, 391.927, 52818.738 24/05/01,22:32:13,06,08,1, 11.9,1,1, 7.522, 10495.460, 391.915, 52818.687 24/05/01,22:32:13,07,08,1, 11.9,1,1, 7.522, 10495.451, 391.927, 52818.658 24/05/01,22:32:13,08,08,1, 11.9,1,1, 7.522, 10495.450, 391.950, 52818.714 24/05/01,22:32:13,09,08,1, 11.9,1,1, 7.522, 10495.445, 391.931, 52818.689 24/05/01,22:32:13,10,08,1, 11.9,1,1, 7.522, 10495.458, 391.929, 52818.741 24/05/01,22:32:13,11,08,1, 11.9,1,1, 7.522, 10495.453, 391.942, 52818.766 24/05/01,22:32:13,12,08,1, 11.9,1,1, 7.522, 10495.469, 391.924, 52818.735 24/05/01,22:32:13,13,08,1, 11.9,1,1, 7.522, 10495.447, 391.909, 52818.757 24/05/01,22:32:13,14,08,1, 11.9,1,1, 7.522, 10495.468, 391.931, 52818.730 24/05/01,22:32:13,15,08,1, 11.9,1,1, 7.522, 10495.442, 391.902, 52818.731 24/05/01,22:32:13,16,08,1, 11.9,1,1, 7.522, 10495.458, 391.926, 52818.717 24/05/01,22:32:13,17,08,1, 11.9,1,1, 7.522, 10495.481, 391.936, 52818.703 24/05/01,22:32:13,18,08,1, 11.9,1,1, 7.522, 10495.451, 391.929, 52818.718 24/05/01,22:32:13,19,08,1, 11.9,1,1, 7.522, 10495.440, 391.906, 52818.520 24/05/01,22:32:14,00,08,1, 11.9,1,1, 7.526, 10495.434, 391.906, 52818.520 24/05/01,22:32:14,01,08,1, 11.9,1,1, 7.526, 10495.457, 391.927, 52818.769 24/05/01,22:32:14,02,08,1, 11.9,1,1, 7.526, 10495.440, 391.928, 52818.808 24/05/01,22:32:14,03,08,1, 11.9,1,1, 7.526, 10495.464, 391.911, 52818.772 24/05/01,22:32:14,04,08,1, 11.9,1,1, 7.526, 10495.462, 391.933, 52818.729 24/05/01,22:32:14,05,08,1, 11.9,1,1, 7.526, 10495.467, 391.922, 52818.805 24/05/01,22:32:14,06,08,1, 11.9,1,1, 7.526, 10495.449, 391.929, 52818.749 24/05/01,22:32:14,07,08,1, 11.9,1,1, 7.526, 10495.465, 391.944, 52818.745 24/05/01,22:32:14,08,08,1, 11.9,1,1, 7.526, 10495.478, 391.916, 52818.755 24/05/01,22:32:14,09,08,1, 11.9,1,1, 7.526, 10495.484, 391.905, 52818.691 24/05/01,22:32:14,10,08,1, 11.9,1,1, 7.526, 10495.454, 391.920, 52818.743 24/05/01,22:32:14,11,08,1, 11.9,1,1, 7.526, 10495.458, 391.927, 52818.781 24/05/01,22:32:14,12,08,1, 11.9,1,1, 7.526, 10495.474, 391.894, 52818.713 24/05/01,22:32:14,13,08,1, 11.9,1,1, 7.526, 10495.487, 391.919, 52818.793 24/05/01,22:32:14,14,08,1, 11.9,1,1, 7.526, 10495.492, 391.916, 52818.739 24/05/01,22:32:14,15,08,1, 11.9,1,1, 7.526, 10495.464, 391.909, 52818.751 24/05/01,22:32:14,16,08,1, 11.9,1,1, 7.526, 10495.461, 391.922, 52818.709 24/05/01,22:32:14,17,08,1, 11.9,1,1, 7.526, 10495.468, 391.913, 52818.825 24/05/01,22:32:14,18,08,1, 11.9,1,1, 7.526, 10495.483, 391.912, 52818.793 24/05/01,22:32:14,19,08,1, 11.9,1,1, 7.526, 10495.462, 391.901, 52818.689 24/05/01,22:32:15,00,08,1, 11.9,1,1, 7.526, 10495.459, 391.901, 52818.689 24/05/01,22:32:15,01,08,1, 11.9,1,1, 7.526, 10495.479, 391.876, 52818.803 24/05/01,22:32:15,02,08,1, 11.9,1,1, 7.526, 10495.474, 391.908, 52818.828 24/05/01,22:32:15,03,08,1, 11.9,1,1, 7.526, 10495.485, 391.868, 52818.724 24/05/01,22:32:15,04,08,1, 11.9,1,1, 7.526, 10495.504, 391.890, 52818.725 24/05/01,22:32:15,05,08,1, 11.9,1,1, 7.526, 10495.466, 391.925, 52818.728 24/05/01,22:32:15,06,08,1, 11.9,1,1, 7.526, 10495.483, 391.917, 52818.780 24/05/01,22:32:15,07,08,1, 11.9,1,1, 7.526, 10495.492, 391.912, 52818.784 24/05/01,22:32:15,08,08,1, 11.9,1,1, 7.526, 10495.506, 391.910, 52818.792 24/05/01,22:32:15,09,08,1, 11.9,1,1, 7.526, 10495.506, 391.901, 52818.761 24/05/01,22:32:15,10,08,1, 11.9,1,1, 7.526, 10495.486, 391.896, 52818.749 24/05/01,22:32:15,11,08,1, 11.9,1,1, 7.526, 10495.500, 391.899, 52818.797 24/05/01,22:32:15,12,08,1, 11.9,1,1, 7.526, 10495.506, 391.891, 52818.721 24/05/01,22:32:15,13,08,1, 11.9,1,1, 7.526, 10495.498, 391.907, 52818.749 24/05/01,22:32:15,14,08,1, 11.9,1,1, 7.526, 10495.495, 391.905, 52818.761 24/05/01,22:32:15,15,08,1, 11.9,1,1, 7.526, 10495.507, 391.905, 52818.804 24/05/01,22:32:15,16,08,1, 11.9,1,1, 7.526, 10495.492, 391.910, 52818.786 24/05/01,22:32:15,17,08,1, 11.9,1,1, 7.526, 10495.499, 391.900, 52818.788 24/05/01,22:32:15,18,08,1, 11.9,1,1, 7.526, 10495.481, 391.899, 52818.771 24/05/01,22:32:15,19,08,1, 11.9,1,1, 7.526, 10495.501, 391.902, 52818.792 24/05/01,22:32:16,00,09,1, 11.9,1,1, 7.528, 10495.501, 391.902, 52818.792 24/05/01,22:32:16,01,09,1, 11.9,1,1, 7.528, 10495.496, 391.889, 52818.830 24/05/01,22:32:16,02,09,1, 11.9,1,1, 7.528, 10495.518, 391.902, 52818.820 24/05/01,22:32:16,03,09,1, 11.9,1,1, 7.528, 10495.515, 391.922, 52818.793 24/05/01,22:32:16,04,09,1, 11.9,1,1, 7.528, 10495.531, 391.903, 52818.795 24/05/01,22:32:16,05,09,1, 11.9,1,1, 7.528, 10495.537, 391.892, 52818.772 24/05/01,22:32:16,06,09,1, 11.9,1,1, 7.528, 10495.532, 391.881, 52818.790 24/05/01,22:32:16,07,09,1, 11.9,1,1, 7.528, 10495.519, 391.909, 52818.780 24/05/01,22:32:16,08,09,1, 11.9,1,1, 7.528, 10495.497, 391.894, 52818.843 24/05/01,22:32:16,09,09,1, 11.9,1,1, 7.528, 10495.560, 391.913, 52818.763 24/05/01,22:32:16,10,09,1, 11.9,1,1, 7.528, 10495.525, 391.914, 52818.757 24/05/01,22:32:16,11,09,1, 11.9,1,1, 7.528, 10495.496, 391.922, 52818.789 24/05/01,22:32:16,12,09,1, 11.9,1,1, 7.528, 10495.516, 391.879, 52818.816 24/05/01,22:32:16,13,09,1, 11.9,1,1, 7.528, 10495.529, 391.897, 52818.833 24/05/01,22:32:16,14,09,1, 11.9,1,1, 7.528, 10495.537, 391.890, 52818.786 24/05/01,22:32:16,15,09,1, 11.9,1,1, 7.528, 10495.516, 391.912, 52818.800 24/05/01,22:32:16,16,09,1, 11.9,1,1, 7.528, 10495.508, 391.889, 52818.822 24/05/01,22:32:16,17,09,1, 11.9,1,1, 7.528, 10495.530, 391.889, 52818.758 24/05/01,22:32:16,18,09,1, 11.9,1,1, 7.528, 10495.530, 391.883, 52818.815 24/05/01,22:32:16,19,09,1, 11.9,1,1, 7.528, 10495.512, 391.893, 52818.856 24/05/01,22:32:17,00,08,1, 12.0,1,1, 7.527, 10495.509, 391.893, 52818.856 24/05/01,22:32:17,01,08,1, 12.0,1,1, 7.527, 10495.534, 391.862, 52818.775 24/05/01,22:32:17,02,08,1, 12.0,1,1, 7.527, 10495.520, 391.875, 52818.885 24/05/01,22:32:17,03,08,1, 12.0,1,1, 7.527, 10495.502, 391.881, 52818.820 24/05/01,22:32:17,04,08,1, 12.0,1,1, 7.527, 10495.515, 391.889, 52818.850 24/05/01,22:32:17,05,08,1, 12.0,1,1, 7.527, 10495.539, 391.882, 52818.790 24/05/01,22:32:17,06,08,1, 12.0,1,1, 7.527, 10495.538, 391.881, 52818.877 24/05/01,22:32:17,07,08,1, 12.0,1,1, 7.527, 10495.536, 391.886, 52818.768 24/05/01,22:32:17,08,08,1, 12.0,1,1, 7.527, 10495.522, 391.872, 52818.798 24/05/01,22:32:17,09,08,1, 12.0,1,1, 7.527, 10495.539, 391.857, 52818.829 24/05/01,22:32:17,10,08,1, 12.0,1,1, 7.527, 10495.544, 391.863, 52818.816 24/05/01,22:32:17,11,08,1, 12.0,1,1, 7.527, 10495.552, 391.876, 52818.787 24/05/01,22:32:17,12,08,1, 12.0,1,1, 7.527, 10495.543, 391.870, 52818.847 24/05/01,22:32:17,13,08,1, 12.0,1,1, 7.527, 10495.540, 391.862, 52818.904 24/05/01,22:32:17,14,08,1, 12.0,1,1, 7.527, 10495.553, 391.859, 52818.857 24/05/01,22:32:17,15,08,1, 12.0,1,1, 7.527, 10495.535, 391.867, 52818.809 24/05/01,22:32:17,16,08,1, 12.0,1,1, 7.527, 10495.551, 391.871, 52818.778 24/05/01,22:32:17,17,08,1, 12.0,1,1, 7.527, 10495.563, 391.851, 52818.803 24/05/01,22:32:17,18,08,1, 12.0,1,1, 7.527, 10495.546, 391.848, 52818.836 24/05/01,22:32:17,19,08,1, 12.0,1,1, 7.527, 10495.520, 391.851, 52818.828 24/05/01,22:32:18,00,08,1, 11.9,1,1, 7.521, 10495.517, 391.851, 52818.828 24/05/01,22:32:18,01,08,1, 11.9,1,1, 7.521, 10495.538, 391.850, 52818.825 24/05/01,22:32:18,02,08,1, 11.9,1,1, 7.521, 10495.540, 391.873, 52818.871 24/05/01,22:32:18,03,08,1, 11.9,1,1, 7.521, 10495.557, 391.880, 52818.869 24/05/01,22:32:18,04,08,1, 11.9,1,1, 7.521, 10495.536, 391.880, 52818.881 24/05/01,22:32:18,05,08,1, 11.9,1,1, 7.521, 10495.540, 391.860, 52818.853 24/05/01,22:32:18,06,08,1, 11.9,1,1, 7.521, 10495.540, 391.869, 52818.784 24/05/01,22:32:18,07,08,1, 11.9,1,1, 7.521, 10495.537, 391.845, 52818.847 24/05/01,22:32:18,08,08,1, 11.9,1,1, 7.521, 10495.543, 391.873, 52818.903 24/05/01,22:32:18,09,08,1, 11.9,1,1, 7.521, 10495.558, 391.853, 52818.855 24/05/01,22:32:18,10,08,1, 11.9,1,1, 7.521, 10495.556, 391.852, 52818.836 24/05/01,22:32:18,11,08,1, 11.9,1,1, 7.521, 10495.545, 391.865, 52818.854 24/05/01,22:32:18,12,08,1, 11.9,1,1, 7.521, 10495.554, 391.845, 52818.845 24/05/01,22:32:18,13,08,1, 11.9,1,1, 7.521, 10495.549, 391.835, 52818.894 24/05/01,22:32:18,14,08,1, 11.9,1,1, 7.521, 10495.526, 391.852, 52818.898 24/05/01,22:32:18,15,08,1, 11.9,1,1, 7.521, 10495.521, 391.848, 52818.838 24/05/01,22:32:18,16,08,1, 11.9,1,1, 7.521, 10495.548, 391.850, 52818.903 24/05/01,22:32:18,17,08,1, 11.9,1,1, 7.521, 10495.535, 391.833, 52818.899 24/05/01,22:32:18,18,08,1, 11.9,1,1, 7.521, 10495.586, 391.857, 52818.816 24/05/01,22:32:18,19,08,1, 11.9,1,1, 7.521, 10495.546, 391.845, 52818.861 24/05/01,22:32:19,00,09,1, 11.9,1,1, 7.525, 10495.542, 391.845, 52818.861 24/05/01,22:32:19,01,09,1, 11.9,1,1, 7.525, 10495.542, 391.834, 52818.875 24/05/01,22:32:19,02,09,1, 11.9,1,1, 7.525, 10495.537, 391.839, 52818.860 24/05/01,22:32:19,03,09,1, 11.9,1,1, 7.525, 10495.563, 391.835, 52818.841 24/05/01,22:32:19,04,09,1, 11.9,1,1, 7.525, 10495.553, 391.849, 52818.851 24/05/01,22:32:19,05,09,1, 11.9,1,1, 7.525, 10495.557, 391.865, 52818.893 24/05/01,22:32:19,06,09,1, 11.9,1,1, 7.525, 10495.556, 391.855, 52818.850 24/05/01,22:32:19,07,09,1, 11.9,1,1, 7.525, 10495.556, 391.824, 52818.740 24/05/01,22:32:19,08,09,1, 11.9,1,1, 7.525, 10495.552, 391.851, 52818.942 24/05/01,22:32:19,09,09,1, 11.9,1,1, 7.525, 10495.552, 391.818, 52818.884 24/05/01,22:32:19,10,09,1, 11.9,1,1, 7.525, 10495.562, 391.861, 52818.980 24/05/01,22:32:19,11,09,1, 11.9,1,1, 7.525, 10495.544, 391.854, 52818.918 24/05/01,22:32:19,12,09,1, 11.9,1,1, 7.525, 10495.558, 391.837, 52818.875 24/05/01,22:32:19,13,09,1, 11.9,1,1, 7.525, 10495.550, 391.834, 52818.938 24/05/01,22:32:19,14,09,1, 11.9,1,1, 7.525, 10495.546, 391.846, 52818.895 24/05/01,22:32:19,15,09,1, 11.9,1,1, 7.525, 10495.589, 391.834, 52818.955 24/05/01,22:32:19,16,09,1, 11.9,1,1, 7.525, 10495.563, 391.839, 52818.853 24/05/01,22:32:19,17,09,1, 11.9,1,1, 7.525, 10495.563, 391.851, 52818.880 24/05/01,22:32:19,18,09,1, 11.9,1,1, 7.525, 10495.566, 391.840, 52818.879 24/05/01,22:32:19,19,09,1, 11.9,1,1, 7.525, 10495.550, 391.837, 52818.920 24/05/01,22:32:20,00,08,1, 11.9,1,1, 7.524, 10495.542, 391.837, 52818.920 24/05/01,22:32:20,01,08,1, 11.9,1,1, 7.524, 10495.552, 391.849, 52818.915 24/05/01,22:32:20,02,08,1, 11.9,1,1, 7.524, 10495.561, 391.829, 52818.907 24/05/01,22:32:20,03,08,1, 11.9,1,1, 7.524, 10495.563, 391.820, 52818.908 24/05/01,22:32:20,04,08,1, 11.9,1,1, 7.524, 10495.553, 391.815, 52818.906 24/05/01,22:32:20,05,08,1, 11.9,1,1, 7.524, 10495.564, 391.832, 52818.931 24/05/01,22:32:20,06,08,1, 11.9,1,1, 7.524, 10495.572, 391.816, 52818.895 24/05/01,22:32:20,07,08,1, 11.9,1,1, 7.524, 10495.552, 391.837, 52818.907 24/05/01,22:32:20,08,08,1, 11.9,1,1, 7.524, 10495.572, 391.811, 52818.917 24/05/01,22:32:20,09,08,1, 11.9,1,1, 7.524, 10495.573, 391.821, 52818.865 24/05/01,22:32:20,10,08,1, 11.9,1,1, 7.524, 10495.578, 391.821, 52818.925 24/05/01,22:32:20,11,08,1, 11.9,1,1, 7.524, 10495.573, 391.835, 52818.932 24/05/01,22:32:20,12,08,1, 11.9,1,1, 7.524, 10495.567, 391.815, 52818.894 24/05/01,22:32:20,13,08,1, 11.9,1,1, 7.524, 10495.594, 391.806, 52818.875 24/05/01,22:32:20,14,08,1, 11.9,1,1, 7.524, 10495.570, 391.809, 52818.853 24/05/01,22:32:20,15,08,1, 11.9,1,1, 7.524, 10495.577, 391.819, 52818.866 24/05/01,22:32:20,16,08,1, 11.9,1,1, 7.524, 10495.571, 391.810, 52818.910 24/05/01,22:32:20,17,08,1, 11.9,1,1, 7.524, 10495.581, 391.818, 52818.920 24/05/01,22:32:20,18,08,1, 11.9,1,1, 7.524, 10495.554, 391.799, 52818.916 24/05/01,22:32:20,19,08,1, 11.9,1,1, 7.524, 10495.611, 391.823, 52818.953 24/05/01,22:32:21,00,07,1, 11.8,1,1, 7.525, 10495.609, 391.823, 52818.953 24/05/01,22:32:21,01,07,1, 11.8,1,1, 7.525, 10495.602, 391.812, 52818.940 24/05/01,22:32:21,02,07,1, 11.8,1,1, 7.525, 10495.578, 391.795, 52818.898 24/05/01,22:32:21,03,07,1, 11.8,1,1, 7.525, 10495.598, 391.813, 52818.932 24/05/01,22:32:21,04,07,1, 11.8,1,1, 7.525, 10495.591, 391.804, 52818.911 24/05/01,22:32:21,05,07,1, 11.8,1,1, 7.525, 10495.605, 391.798, 52818.912 24/05/01,22:32:21,06,07,1, 11.8,1,1, 7.525, 10495.568, 391.809, 52818.945 24/05/01,22:32:21,07,07,1, 11.8,1,1, 7.525, 10495.615, 391.799, 52818.924 24/05/01,22:32:21,08,07,1, 11.8,1,1, 7.525, 10495.604, 391.797, 52818.991 24/05/01,22:32:21,09,07,1, 11.8,1,1, 7.525, 10495.591, 391.798, 52818.969 24/05/01,22:32:21,10,07,1, 11.8,1,1, 7.525, 10495.586, 391.791, 52818.944 24/05/01,22:32:21,11,07,1, 11.8,1,1, 7.525, 10495.577, 391.791, 52818.995 24/05/01,22:32:21,12,07,1, 11.8,1,1, 7.525, 10495.599, 391.804, 52818.940 24/05/01,22:32:21,13,07,1, 11.8,1,1, 7.525, 10495.599, 391.810, 52818.960 24/05/01,22:32:21,14,07,1, 11.8,1,1, 7.525, 10495.618, 391.781, 52818.892 24/05/01,22:32:21,15,07,1, 11.8,1,1, 7.525, 10495.609, 391.804, 52818.986 24/05/01,22:32:21,16,07,1, 11.8,1,1, 7.525, 10495.620, 391.804, 52818.922 24/05/01,22:32:21,17,07,1, 11.8,1,1, 7.525, 10495.632, 391.793, 52818.954 24/05/01,22:32:21,18,07,1, 11.8,1,1, 7.525, 10495.611, 391.793, 52818.877 24/05/01,22:32:21,19,07,1, 11.8,1,1, 7.525, 10495.631, 391.785, 52818.936 24/05/01,22:32:22,00,07,1, 11.8,1,1, 7.520, 10495.626, 391.785, 52818.936 24/05/01,22:32:22,01,07,1, 11.8,1,1, 7.520, 10495.607, 391.785, 52818.925 24/05/01,22:32:22,02,07,1, 11.8,1,1, 7.520, 10495.636, 391.797, 52818.923 24/05/01,22:32:22,03,07,1, 11.8,1,1, 7.520, 10495.610, 391.770, 52818.943 24/05/01,22:32:22,04,07,1, 11.8,1,1, 7.520, 10495.641, 391.793, 52818.966 24/05/01,22:32:22,05,07,1, 11.8,1,1, 7.520, 10495.614, 391.794, 52818.946 24/05/01,22:32:22,06,07,1, 11.8,1,1, 7.520, 10495.614, 391.798, 52818.950 24/05/01,22:32:22,07,07,1, 11.8,1,1, 7.520, 10495.619, 391.788, 52818.965 24/05/01,22:32:22,08,07,1, 11.8,1,1, 7.520, 10495.612, 391.797, 52818.935 24/05/01,22:32:22,09,07,1, 11.8,1,1, 7.520, 10495.624, 391.794, 52818.937 24/05/01,22:32:22,10,07,1, 11.8,1,1, 7.520, 10495.616, 391.787, 52818.979 24/05/01,22:32:22,11,07,1, 11.8,1,1, 7.520, 10495.624, 391.804, 52818.982 24/05/01,22:32:22,12,07,1, 11.8,1,1, 7.520, 10495.660, 391.774, 52818.978 24/05/01,22:32:22,13,07,1, 11.8,1,1, 7.520, 10495.650, 391.786, 52819.000 24/05/01,22:32:22,14,07,1, 11.8,1,1, 7.520, 10495.614, 391.773, 52818.926 24/05/01,22:32:22,15,07,1, 11.8,1,1, 7.520, 10495.641, 391.785, 52818.946 24/05/01,22:32:22,16,07,1, 11.8,1,1, 7.520, 10495.636, 391.749, 52818.899 24/05/01,22:32:22,17,07,1, 11.8,1,1, 7.520, 10495.643, 391.795, 52819.017 24/05/01,22:32:22,18,07,1, 11.8,1,1, 7.520, 10495.641, 391.743, 52818.924 24/05/01,22:32:22,19,07,1, 11.8,1,1, 7.520, 10495.642, 391.778, 52818.961 24/05/01,22:32:23,00,07,1, 11.9,1,1, 7.521, 10495.634, 391.778, 52818.961 24/05/01,22:32:23,01,07,1, 11.9,1,1, 7.521, 10495.629, 391.765, 52818.955 24/05/01,22:32:23,02,07,1, 11.9,1,1, 7.521, 10495.669, 391.774, 52819.039 24/05/01,22:32:23,03,07,1, 11.9,1,1, 7.521, 10495.626, 391.768, 52819.018 24/05/01,22:32:23,04,07,1, 11.9,1,1, 7.521, 10495.655, 391.774, 52818.975 24/05/01,22:32:23,05,07,1, 11.9,1,1, 7.521, 10495.633, 391.782, 52818.990 24/05/01,22:32:23,06,07,1, 11.9,1,1, 7.521, 10495.648, 391.762, 52818.971 24/05/01,22:32:23,07,07,1, 11.9,1,1, 7.521, 10495.637, 391.763, 52818.956 24/05/01,22:32:23,08,07,1, 11.9,1,1, 7.521, 10495.643, 391.768, 52818.997 24/05/01,22:32:23,09,07,1, 11.9,1,1, 7.521, 10495.629, 391.771, 52818.960 24/05/01,22:32:23,10,07,1, 11.9,1,1, 7.521, 10495.640, 391.747, 52818.995 24/05/01,22:32:23,11,07,1, 11.9,1,1, 7.521, 10495.651, 391.781, 52819.062 24/05/01,22:32:23,12,07,1, 11.9,1,1, 7.521, 10495.611, 391.784, 52819.039 24/05/01,22:32:23,13,07,1, 11.9,1,1, 7.521, 10495.647, 391.762, 52819.067 24/05/01,22:32:23,14,07,1, 11.9,1,1, 7.521, 10495.651, 391.774, 52819.093 24/05/01,22:32:23,15,07,1, 11.9,1,1, 7.521, 10495.638, 391.746, 52818.880 24/05/01,22:32:23,16,07,1, 11.9,1,1, 7.521, 10495.646, 391.761, 52818.921 24/05/01,22:32:23,17,07,1, 11.9,1,1, 7.521, 10495.662, 391.751, 52819.004 24/05/01,22:32:23,18,07,1, 11.9,1,1, 7.521, 10495.643, 391.729, 52818.991 24/05/01,22:32:23,19,07,1, 11.9,1,1, 7.521, 10495.644, 391.747, 52818.996 24/05/01,22:32:24,00,08,1, 11.8,1,1, 7.523, 10495.642, 391.747, 52818.996 24/05/01,22:32:24,01,08,1, 11.8,1,1, 7.523, 10495.654, 391.795, 52819.011 24/05/01,22:32:24,02,08,1, 11.8,1,1, 7.523, 10495.660, 391.733, 52818.975 24/05/01,22:32:24,03,08,1, 11.8,1,1, 7.523, 10495.653, 391.731, 52819.015 24/05/01,22:32:24,04,08,1, 11.8,1,1, 7.523, 10495.660, 391.743, 52819.028 24/05/01,22:32:24,05,08,1, 11.8,1,1, 7.523, 10495.665, 391.757, 52819.041 24/05/01,22:32:24,06,08,1, 11.8,1,1, 7.523, 10495.648, 391.729, 52819.016 24/05/01,22:32:24,07,08,1, 11.8,1,1, 7.523, 10495.673, 391.753, 52818.991 24/05/01,22:32:24,08,08,1, 11.8,1,1, 7.523, 10495.682, 391.724, 52819.034 24/05/01,22:32:24,09,08,1, 11.8,1,1, 7.523, 10495.658, 391.726, 52819.046 24/05/01,22:32:24,10,08,1, 11.8,1,1, 7.523, 10495.654, 391.718, 52818.834 24/05/01,22:32:24,11,08,1, 11.8,1,1, 7.523, 10495.662, 391.732, 52819.001 24/05/01,22:32:24,12,08,1, 11.8,1,1, 7.523, 10495.662, 391.725, 52819.108 24/05/01,22:32:24,13,08,1, 11.8,1,1, 7.523, 10495.657, 391.742, 52819.013 24/05/01,22:32:24,14,08,1, 11.8,1,1, 7.523, 10495.659, 391.731, 52819.084 24/05/01,22:32:24,15,08,1, 11.8,1,1, 7.523, 10495.669, 391.721, 52819.017 24/05/01,22:32:24,16,08,1, 11.8,1,1, 7.523, 10495.674, 391.758, 52819.061 24/05/01,22:32:24,17,08,1, 11.8,1,1, 7.523, 10495.665, 391.726, 52819.031 24/05/01,22:32:24,18,08,1, 11.8,1,1, 7.523, 10495.690, 391.716, 52819.004 24/05/01,22:32:24,19,08,1, 11.8,1,1, 7.523, 10495.702, 391.715, 52819.023 24/05/01,22:32:25,00,09,1, 11.9,1,1, 7.521, 10495.701, 391.715, 52819.023 24/05/01,22:32:25,01,09,1, 11.9,1,1, 7.521, 10495.695, 391.724, 52818.959 24/05/01,22:32:25,02,09,1, 11.9,1,1, 7.521, 10495.672, 391.696, 52819.065 24/05/01,22:32:25,03,09,1, 11.9,1,1, 7.521, 10495.706, 391.729, 52819.028 24/05/01,22:32:25,04,09,1, 11.9,1,1, 7.521, 10495.689, 391.713, 52819.056 24/05/01,22:32:25,05,09,1, 11.9,1,1, 7.521, 10495.670, 391.733, 52819.023 24/05/01,22:32:25,06,09,1, 11.9,1,1, 7.521, 10495.706, 391.742, 52819.008 24/05/01,22:32:25,07,09,1, 11.9,1,1, 7.521, 10495.689, 391.714, 52818.980 24/05/01,22:32:25,08,09,1, 11.9,1,1, 7.521, 10495.714, 391.714, 52819.002 24/05/01,22:32:25,09,09,1, 11.9,1,1, 7.521, 10495.699, 391.702, 52819.030 24/05/01,22:32:25,10,09,1, 11.9,1,1, 7.521, 10495.683, 391.746, 52819.106 24/05/01,22:32:25,11,09,1, 11.9,1,1, 7.521, 10495.694, 391.721, 52819.002 24/05/01,22:32:25,12,09,1, 11.9,1,1, 7.521, 10495.712, 391.722, 52819.054 24/05/01,22:32:25,13,09,1, 11.9,1,1, 7.521, 10495.693, 391.705, 52819.093 24/05/01,22:32:25,14,09,1, 11.9,1,1, 7.521, 10495.707, 391.711, 52819.101 24/05/01,22:32:25,15,09,1, 11.9,1,1, 7.521, 10495.698, 391.734, 52819.025 24/05/01,22:32:25,16,09,1, 11.9,1,1, 7.521, 10495.723, 391.698, 52819.030 24/05/01,22:32:25,17,09,1, 11.9,1,1, 7.521, 10495.719, 391.712, 52819.023 24/05/01,22:32:25,18,09,1, 11.9,1,1, 7.521, 10495.699, 391.710, 52819.019 24/05/01,22:32:25,19,09,1, 11.9,1,1, 7.521, 10495.740, 391.710, 52819.102 24/05/01,22:32:26,00,09,1, 11.9,1,1, 7.518, 10495.734, 391.710, 52819.102 24/05/01,22:32:26,01,09,1, 11.9,1,1, 7.518, 10495.716, 391.707, 52819.026 24/05/01,22:32:26,02,09,1, 11.9,1,1, 7.518, 10495.676, 391.723, 52819.151 24/05/01,22:32:26,03,09,1, 11.9,1,1, 7.518, 10495.715, 391.684, 52819.031 24/05/01,22:32:26,04,09,1, 11.9,1,1, 7.518, 10495.730, 391.682, 52819.058 24/05/01,22:32:26,05,09,1, 11.9,1,1, 7.518, 10495.706, 391.692, 52819.048 24/05/01,22:32:26,06,09,1, 11.9,1,1, 7.518, 10495.725, 391.677, 52819.083 24/05/01,22:32:26,07,09,1, 11.9,1,1, 7.518, 10495.717, 391.700, 52819.074 24/05/01,22:32:26,08,09,1, 11.9,1,1, 7.518, 10495.721, 391.693, 52819.057 24/05/01,22:32:26,09,09,1, 11.9,1,1, 7.518, 10495.703, 391.693, 52819.057 24/05/01,22:32:26,10,09,1, 11.9,1,1, 7.518, 10495.730, 391.676, 52819.120 24/05/01,22:32:26,11,09,1, 11.9,1,1, 7.518, 10495.706, 391.700, 52819.096 24/05/01,22:32:26,12,09,1, 11.9,1,1, 7.518, 10495.715, 391.673, 52819.096 24/05/01,22:32:26,13,09,1, 11.9,1,1, 7.518, 10495.723, 391.689, 52819.112 24/05/01,22:32:26,14,09,1, 11.9,1,1, 7.518, 10495.720, 391.681, 52819.066 24/05/01,22:32:26,15,09,1, 11.9,1,1, 7.518, 10495.719, 391.702, 52819.070 24/05/01,22:32:26,16,09,1, 11.9,1,1, 7.518, 10495.716, 391.671, 52819.066 24/05/01,22:32:26,17,09,1, 11.9,1,1, 7.518, 10495.740, 391.665, 52819.089 24/05/01,22:32:26,18,09,1, 11.9,1,1, 7.518, 10495.724, 391.664, 52819.078 24/05/01,22:32:26,19,09,1, 11.9,1,1, 7.518, 10495.718, 391.673, 52819.085 24/05/01,22:32:27,00,08,1, 11.9,1,1, 7.527, 10495.718, 391.673, 52819.085 24/05/01,22:32:27,01,08,1, 11.9,1,1, 7.527, 10495.703, 391.663, 52819.110 24/05/01,22:32:27,02,08,1, 11.9,1,1, 7.527, 10495.735, 391.669, 52819.098 24/05/01,22:32:27,03,08,1, 11.9,1,1, 7.527, 10495.718, 391.663, 52819.093 24/05/01,22:32:27,04,08,1, 11.9,1,1, 7.527, 10495.701, 391.671, 52819.042 24/05/01,22:32:27,05,08,1, 11.9,1,1, 7.527, 10495.751, 391.683, 52819.122 24/05/01,22:32:27,06,08,1, 11.9,1,1, 7.527, 10495.757, 391.657, 52819.064 24/05/01,22:32:27,07,08,1, 11.9,1,1, 7.527, 10495.747, 391.671, 52819.085 24/05/01,22:32:27,08,08,1, 11.9,1,1, 7.527, 10495.736, 391.667, 52819.132 24/05/01,22:32:27,09,08,1, 11.9,1,1, 7.527, 10495.730, 391.670, 52819.113 24/05/01,22:32:27,10,08,1, 11.9,1,1, 7.527, 10495.745, 391.686, 52819.120 24/05/01,22:32:27,11,08,1, 11.9,1,1, 7.527, 10495.768, 391.672, 52819.142 24/05/01,22:32:27,12,08,1, 11.9,1,1, 7.527, 10495.767, 391.671, 52819.095 24/05/01,22:32:27,13,08,1, 11.9,1,1, 7.527, 10495.742, 391.683, 52819.102 24/05/01,22:32:27,14,08,1, 11.9,1,1, 7.527, 10495.750, 391.676, 52819.137 24/05/01,22:32:27,15,08,1, 11.9,1,1, 7.527, 10495.766, 391.661, 52819.149 24/05/01,22:32:27,16,08,1, 11.9,1,1, 7.527, 10495.753, 391.656, 52819.124 24/05/01,22:32:27,17,08,1, 11.9,1,1, 7.527, 10495.750, 391.620, 52819.134 24/05/01,22:32:27,18,08,1, 11.9,1,1, 7.527, 10495.739, 391.626, 52819.099 24/05/01,22:32:27,19,08,1, 11.9,1,1, 7.527, 10495.752, 391.630, 52819.112 24/05/01,22:32:28,00,09,1, 11.9,1,1, 7.519, 10495.751, 391.630, 52819.112 24/05/01,22:32:28,01,09,1, 11.9,1,1, 7.519, 10495.759, 391.659, 52819.094 24/05/01,22:32:28,02,09,1, 11.9,1,1, 7.519, 10495.780, 391.669, 52819.170 24/05/01,22:32:28,03,09,1, 11.9,1,1, 7.519, 10495.779, 391.654, 52819.148 24/05/01,22:32:28,04,09,1, 11.9,1,1, 7.519, 10495.752, 391.646, 52819.120 24/05/01,22:32:28,05,09,1, 11.9,1,1, 7.519, 10495.755, 391.637, 52819.127 24/05/01,22:32:28,06,09,1, 11.9,1,1, 7.519, 10495.763, 391.650, 52819.102 24/05/01,22:32:28,07,09,1, 11.9,1,1, 7.519, 10495.766, 391.654, 52819.090 24/05/01,22:32:28,08,09,1, 11.9,1,1, 7.519, 10495.747, 391.620, 52819.067 24/05/01,22:32:28,09,09,1, 11.9,1,1, 7.519, 10495.744, 391.642, 52819.148 24/05/01,22:32:28,10,09,1, 11.9,1,1, 7.519, 10495.750, 391.607, 52819.088 24/05/01,22:32:28,11,09,1, 11.9,1,1, 7.519, 10495.754, 391.622, 52819.100 24/05/01,22:32:28,12,09,1, 11.9,1,1, 7.519, 10495.755, 391.623, 52819.166 24/05/01,22:32:28,13,09,1, 11.9,1,1, 7.519, 10495.765, 391.619, 52819.141 24/05/01,22:32:28,14,09,1, 11.9,1,1, 7.519, 10495.759, 391.648, 52819.167 24/05/01,22:32:28,15,09,1, 11.9,1,1, 7.519, 10495.762, 391.623, 52819.169 24/05/01,22:32:28,16,09,1, 11.9,1,1, 7.519, 10495.770, 391.623, 52819.110 24/05/01,22:32:28,17,09,1, 11.9,1,1, 7.519, 10495.761, 391.594, 52819.123 24/05/01,22:32:28,18,09,1, 11.9,1,1, 7.519, 10495.766, 391.631, 52819.161 24/05/01,22:32:28,19,09,1, 11.9,1,1, 7.519, 10495.802, 391.626, 52819.209 24/05/01,22:32:29,00,09,1, 12.0,1,1, 7.523, 10495.801, 391.626, 52819.209 24/05/01,22:32:29,01,09,1, 12.0,1,1, 7.523, 10495.777, 391.619, 52819.174 24/05/01,22:32:29,02,09,1, 12.0,1,1, 7.523, 10495.782, 391.630, 52819.155 24/05/01,22:32:29,03,09,1, 12.0,1,1, 7.523, 10495.775, 391.625, 52819.199 24/05/01,22:32:29,04,09,1, 12.0,1,1, 7.523, 10495.745, 391.609, 52819.156 24/05/01,22:32:29,05,09,1, 12.0,1,1, 7.523, 10495.785, 391.625, 52819.149 24/05/01,22:32:29,06,09,1, 12.0,1,1, 7.523, 10495.809, 391.632, 52819.181 24/05/01,22:32:29,07,09,1, 12.0,1,1, 7.523, 10495.770, 391.633, 52819.155 24/05/01,22:32:29,08,09,1, 12.0,1,1, 7.523, 10495.773, 391.622, 52819.161 24/05/01,22:32:29,09,09,1, 12.0,1,1, 7.523, 10495.795, 391.617, 52819.122 24/05/01,22:32:29,10,09,1, 12.0,1,1, 7.523, 10495.788, 391.607, 52819.192 24/05/01,22:32:29,11,09,1, 12.0,1,1, 7.523, 10495.816, 391.595, 52819.199 24/05/01,22:32:29,12,09,1, 12.0,1,1, 7.523, 10495.801, 391.591, 52819.194 24/05/01,22:32:29,13,09,1, 12.0,1,1, 7.523, 10495.800, 391.619, 52819.263 24/05/01,22:32:29,14,09,1, 12.0,1,1, 7.523, 10495.813, 391.618, 52819.217 24/05/01,22:32:29,15,09,1, 12.0,1,1, 7.523, 10495.798, 391.590, 52819.169 24/05/01,22:32:29,16,09,1, 12.0,1,1, 7.523, 10495.829, 391.598, 52819.186 24/05/01,22:32:29,17,09,1, 12.0,1,1, 7.523, 10495.823, 391.586, 52819.133 24/05/01,22:32:29,18,09,1, 12.0,1,1, 7.523, 10495.792, 391.604, 52819.230 24/05/01,22:32:29,19,09,1, 12.0,1,1, 7.523, 10495.803, 391.585, 52819.125 24/05/01,22:32:30,00,09,1, 11.9,1,1, 7.518, 10495.801, 391.585, 52819.125 24/05/01,22:32:30,01,09,1, 11.9,1,1, 7.518, 10495.807, 391.619, 52819.264 24/05/01,22:32:30,02,09,1, 11.9,1,1, 7.518, 10495.812, 391.607, 52819.216 24/05/01,22:32:30,03,09,1, 11.9,1,1, 7.518, 10495.836, 391.606, 52819.307 24/05/01,22:32:30,04,09,1, 11.9,1,1, 7.518, 10495.833, 391.606, 52819.285 24/05/01,22:32:30,05,09,1, 11.9,1,1, 7.518, 10495.819, 391.591, 52819.207 24/05/01,22:32:30,06,09,1, 11.9,1,1, 7.518, 10495.811, 391.588, 52819.261 24/05/01,22:32:30,07,09,1, 11.9,1,1, 7.518, 10495.809, 391.577, 52819.247 24/05/01,22:32:30,08,09,1, 11.9,1,1, 7.518, 10495.830, 391.592, 52819.213 24/05/01,22:32:30,09,09,1, 11.9,1,1, 7.518, 10495.855, 391.602, 52819.241 24/05/01,22:32:30,10,09,1, 11.9,1,1, 7.518, 10495.833, 391.586, 52819.196 24/05/01,22:32:30,11,09,1, 11.9,1,1, 7.518, 10495.814, 391.598, 52819.248 24/05/01,22:32:30,12,09,1, 11.9,1,1, 7.518, 10495.832, 391.563, 52819.174 24/05/01,22:32:30,13,09,1, 11.9,1,1, 7.518, 10495.840, 391.594, 52819.250 24/05/01,22:32:30,14,09,1, 11.9,1,1, 7.518, 10495.845, 391.577, 52819.290 24/05/01,22:32:30,15,09,1, 11.9,1,1, 7.518, 10495.835, 391.567, 52819.219 24/05/01,22:32:30,16,09,1, 11.9,1,1, 7.518, 10495.833, 391.556, 52819.253 24/05/01,22:32:30,17,09,1, 11.9,1,1, 7.518, 10495.838, 391.573, 52819.297 24/05/01,22:32:30,18,09,1, 11.9,1,1, 7.518, 10495.850, 391.542, 52819.254 24/05/01,22:32:30,19,09,1, 11.9,1,1, 7.518, 10495.844, 391.568, 52819.207 24/05/01,22:32:31,00,09,1, 11.9,1,1, 7.522, 10495.843, 391.568, 52819.207 24/05/01,22:32:31,01,09,1, 11.9,1,1, 7.522, 10495.881, 391.560, 52819.182 24/05/01,22:32:31,02,09,1, 11.9,1,1, 7.522, 10495.850, 391.573, 52819.279 24/05/01,22:32:31,03,09,1, 11.9,1,1, 7.522, 10495.845, 391.557, 52819.283 24/05/01,22:32:31,04,09,1, 11.9,1,1, 7.522, 10495.856, 391.591, 52819.314 24/05/01,22:32:31,05,09,1, 11.9,1,1, 7.522, 10495.846, 391.576, 52819.202 24/05/01,22:32:31,06,09,1, 11.9,1,1, 7.522, 10495.838, 391.587, 52819.211 24/05/01,22:32:31,07,09,1, 11.9,1,1, 7.522, 10495.845, 391.591, 52819.240 24/05/01,22:32:31,08,09,1, 11.9,1,1, 7.522, 10495.858, 391.564, 52819.219 24/05/01,22:32:31,09,09,1, 11.9,1,1, 7.522, 10495.844, 391.588, 52819.263 24/05/01,22:32:31,10,09,1, 11.9,1,1, 7.522, 10495.832, 391.563, 52819.199 24/05/01,22:32:31,11,09,1, 11.9,1,1, 7.522, 10495.847, 391.587, 52819.299 24/05/01,22:32:31,12,09,1, 11.9,1,1, 7.522, 10495.873, 391.552, 52819.231 24/05/01,22:32:31,13,09,1, 11.9,1,1, 7.522, 10495.841, 391.580, 52819.218 24/05/01,22:32:31,14,09,1, 11.9,1,1, 7.522, 10495.854, 391.587, 52819.308 24/05/01,22:32:31,15,09,1, 11.9,1,1, 7.522, 10495.868, 391.558, 52819.245 24/05/01,22:32:31,16,09,1, 11.9,1,1, 7.522, 10495.855, 391.571, 52819.258 24/05/01,22:32:31,17,09,1, 11.9,1,1, 7.522, 10495.884, 391.555, 52819.281 24/05/01,22:32:31,18,09,1, 11.9,1,1, 7.522, 10495.864, 391.577, 52819.281 24/05/01,22:32:31,19,09,1, 11.9,1,1, 7.522, 10495.874, 391.551, 52819.300 24/05/01,22:32:32,00,09,1, 11.9,1,1, 7.522, 10495.868, 391.551, 52819.300 24/05/01,22:32:32,01,09,1, 11.9,1,1, 7.522, 10495.852, 391.569, 52819.248 24/05/01,22:32:32,02,09,1, 11.9,1,1, 7.522, 10495.886, 391.551, 52819.354 24/05/01,22:32:32,03,09,1, 11.9,1,1, 7.522, 10495.885, 391.545, 52819.260 24/05/01,22:32:32,04,09,1, 11.9,1,1, 7.522, 10495.877, 391.542, 52819.242 24/05/01,22:32:32,05,09,1, 11.9,1,1, 7.522, 10495.876, 391.544, 52819.246 24/05/01,22:32:32,06,09,1, 11.9,1,1, 7.522, 10495.878, 391.557, 52819.270 24/05/01,22:32:32,07,09,1, 11.9,1,1, 7.522, 10495.886, 391.554, 52819.261 24/05/01,22:32:32,08,09,1, 11.9,1,1, 7.522, 10495.883, 391.543, 52819.286 24/05/01,22:32:32,09,09,1, 11.9,1,1, 7.522, 10495.891, 391.535, 52819.268 24/05/01,22:32:32,10,09,1, 11.9,1,1, 7.522, 10495.907, 391.539, 52819.308 24/05/01,22:32:32,11,09,1, 11.9,1,1, 7.522, 10495.889, 391.562, 52819.289 24/05/01,22:32:32,12,09,1, 11.9,1,1, 7.522, 10495.905, 391.553, 52819.290 24/05/01,22:32:32,13,09,1, 11.9,1,1, 7.522, 10495.886, 391.561, 52819.299 24/05/01,22:32:32,14,09,1, 11.9,1,1, 7.522, 10495.902, 391.559, 52819.285 24/05/01,22:32:32,15,09,1, 11.9,1,1, 7.522, 10495.891, 391.553, 52819.275 24/05/01,22:32:32,16,09,1, 11.9,1,1, 7.522, 10495.897, 391.554, 52819.293 24/05/01,22:32:32,17,09,1, 11.9,1,1, 7.522, 10495.904, 391.543, 52819.275 24/05/01,22:32:32,18,09,1, 11.9,1,1, 7.522, 10495.910, 391.543, 52819.245 24/05/01,22:32:32,19,09,1, 11.9,1,1, 7.522, 10495.911, 391.542, 52819.298 24/05/01,22:32:33,00,09,1, 12.0,1,1, 7.522, 10495.909, 391.542, 52819.298 24/05/01,22:32:33,01,09,1, 12.0,1,1, 7.522, 10495.885, 391.556, 52819.313 24/05/01,22:32:33,02,09,1, 12.0,1,1, 7.522, 10495.892, 391.559, 52819.264 24/05/01,22:32:33,03,09,1, 12.0,1,1, 7.522, 10495.888, 391.521, 52819.276 24/05/01,22:32:33,04,09,1, 12.0,1,1, 7.522, 10495.892, 391.546, 52819.301 24/05/01,22:32:33,05,09,1, 12.0,1,1, 7.522, 10495.923, 391.536, 52819.303 24/05/01,22:32:33,06,09,1, 12.0,1,1, 7.522, 10495.921, 391.527, 52819.303 24/05/01,22:32:33,07,09,1, 12.0,1,1, 7.522, 10495.925, 391.548, 52819.335 24/05/01,22:32:33,08,09,1, 12.0,1,1, 7.522, 10495.919, 391.534, 52819.165 24/05/01,22:32:33,09,09,1, 12.0,1,1, 7.522, 10495.889, 391.559, 52819.313 24/05/01,22:32:33,10,09,1, 12.0,1,1, 7.522, 10495.913, 391.567, 52819.303 24/05/01,22:32:33,11,09,1, 12.0,1,1, 7.522, 10495.905, 391.530, 52819.301 24/05/01,22:32:33,12,09,1, 12.0,1,1, 7.522, 10495.915, 391.533, 52819.309 24/05/01,22:32:33,13,09,1, 12.0,1,1, 7.522, 10495.943, 391.530, 52819.326 24/05/01,22:32:33,14,09,1, 12.0,1,1, 7.522, 10495.950, 391.541, 52819.343 24/05/01,22:32:33,15,09,1, 12.0,1,1, 7.522, 10495.936, 391.532, 52819.304 24/05/01,22:32:33,16,09,1, 12.0,1,1, 7.522, 10495.934, 391.514, 52819.325 24/05/01,22:32:33,17,09,1, 12.0,1,1, 7.522, 10495.928, 391.528, 52819.346 24/05/01,22:32:33,18,09,1, 12.0,1,1, 7.522, 10495.917, 391.503, 52819.314 24/05/01,22:32:33,19,09,1, 12.0,1,1, 7.522, 10495.905, 391.496, 52819.298 24/05/01,22:32:34,00,09,1, 11.9,1,1, 7.515, 10495.901, 391.496, 52819.298 24/05/01,22:32:34,01,09,1, 11.9,1,1, 7.515, 10495.942, 391.529, 52819.341 24/05/01,22:32:34,02,09,1, 11.9,1,1, 7.515, 10495.917, 391.532, 52819.328 24/05/01,22:32:34,03,09,1, 11.9,1,1, 7.515, 10495.941, 391.511, 52819.308 24/05/01,22:32:34,04,09,1, 11.9,1,1, 7.515, 10495.933, 391.524, 52819.338 24/05/01,22:32:34,05,09,1, 11.9,1,1, 7.515, 10495.963, 391.536, 52819.346 24/05/01,22:32:34,06,09,1, 11.9,1,1, 7.515, 10495.939, 391.522, 52819.308 24/05/01,22:32:34,07,09,1, 11.9,1,1, 7.515, 10495.930, 391.533, 52819.342 24/05/01,22:32:34,08,09,1, 11.9,1,1, 7.515, 10495.961, 391.516, 52819.317 24/05/01,22:32:34,09,09,1, 11.9,1,1, 7.515, 10495.950, 391.527, 52819.314 24/05/01,22:32:34,10,09,1, 11.9,1,1, 7.515, 10495.940, 391.477, 52819.336 24/05/01,22:32:34,11,09,1, 11.9,1,1, 7.515, 10495.967, 391.499, 52819.336 24/05/01,22:32:34,12,09,1, 11.9,1,1, 7.515, 10495.953, 391.496, 52819.281 24/05/01,22:32:34,13,09,1, 11.9,1,1, 7.515, 10495.980, 391.516, 52819.341 24/05/01,22:32:34,14,09,1, 11.9,1,1, 7.515, 10495.957, 391.511, 52819.339 24/05/01,22:32:34,15,09,1, 11.9,1,1, 7.515, 10495.957, 391.508, 52819.380 24/05/01,22:32:34,16,09,1, 11.9,1,1, 7.515, 10495.993, 391.511, 52819.411 24/05/01,22:32:34,17,09,1, 11.9,1,1, 7.515, 10495.976, 391.507, 52819.403 24/05/01,22:32:34,18,09,1, 11.9,1,1, 7.515, 10495.981, 391.497, 52819.364 24/05/01,22:32:34,19,09,1, 11.9,1,1, 7.515, 10495.974, 391.503, 52819.351 24/05/01,22:32:35,00,09,1, 11.8,1,1, 7.524, 10495.968, 391.503, 52819.351 24/05/01,22:32:35,01,09,1, 11.8,1,1, 7.524, 10495.978, 391.510, 52819.351 24/05/01,22:32:35,02,09,1, 11.8,1,1, 7.524, 10495.974, 391.487, 52819.339 24/05/01,22:32:35,03,09,1, 11.8,1,1, 7.524, 10495.993, 391.515, 52819.358 24/05/01,22:32:35,04,09,1, 11.8,1,1, 7.524, 10495.989, 391.500, 52819.320 24/05/01,22:32:35,05,09,1, 11.8,1,1, 7.524, 10495.999, 391.513, 52819.415 24/05/01,22:32:35,06,09,1, 11.8,1,1, 7.524, 10496.002, 391.488, 52819.379 24/05/01,22:32:35,07,09,1, 11.8,1,1, 7.524, 10495.988, 391.503, 52819.394 24/05/01,22:32:35,08,09,1, 11.8,1,1, 7.524, 10495.986, 391.493, 52819.441 24/05/01,22:32:35,09,09,1, 11.8,1,1, 7.524, 10495.986, 391.469, 52819.425 24/05/01,22:32:35,10,09,1, 11.8,1,1, 7.524, 10495.993, 391.519, 52819.432 24/05/01,22:32:35,11,09,1, 11.8,1,1, 7.524, 10495.974, 391.474, 52819.322 24/05/01,22:32:35,12,09,1, 11.8,1,1, 7.524, 10496.010, 391.506, 52819.383 24/05/01,22:32:35,13,09,1, 11.8,1,1, 7.524, 10495.996, 391.497, 52819.395 24/05/01,22:32:35,14,09,1, 11.8,1,1, 7.524, 10495.988, 391.489, 52819.314 24/05/01,22:32:35,15,09,1, 11.8,1,1, 7.524, 10496.008, 391.494, 52819.388 24/05/01,22:32:35,16,09,1, 11.8,1,1, 7.524, 10495.994, 391.481, 52819.350 24/05/01,22:32:35,17,09,1, 11.8,1,1, 7.524, 10496.012, 391.479, 52819.424 24/05/01,22:32:35,18,09,1, 11.8,1,1, 7.524, 10496.021, 391.481, 52819.409 24/05/01,22:32:35,19,09,1, 11.8,1,1, 7.524, 10496.002, 391.458, 52819.391 24/05/01,22:32:36,00,09,1, 11.9,1,1, 7.514, 10496.001, 391.458, 52819.391 24/05/01,22:32:36,01,09,1, 11.9,1,1, 7.514, 10496.012, 391.465, 52819.334 24/05/01,22:32:36,02,09,1, 11.9,1,1, 7.514, 10496.014, 391.475, 52819.407 24/05/01,22:32:36,03,09,1, 11.9,1,1, 7.514, 10496.013, 391.455, 52819.411 24/05/01,22:32:36,04,09,1, 11.9,1,1, 7.514, 10496.003, 391.465, 52819.383 24/05/01,22:32:36,05,09,1, 11.9,1,1, 7.514, 10496.009, 391.470, 52819.381 24/05/01,22:32:36,06,09,1, 11.9,1,1, 7.514, 10496.035, 391.466, 52819.334 24/05/01,22:32:36,07,09,1, 11.9,1,1, 7.514, 10496.032, 391.434, 52819.425 24/05/01,22:32:36,08,09,1, 11.9,1,1, 7.514, 10496.011, 391.465, 52819.391 24/05/01,22:32:36,09,09,1, 11.9,1,1, 7.514, 10496.058, 391.450, 52819.351 24/05/01,22:32:36,10,09,1, 11.9,1,1, 7.514, 10496.032, 391.447, 52819.449 24/05/01,22:32:36,11,09,1, 11.9,1,1, 7.514, 10496.057, 391.475, 52819.459 24/05/01,22:32:36,12,09,1, 11.9,1,1, 7.514, 10496.053, 391.456, 52819.362 24/05/01,22:32:36,13,09,1, 11.9,1,1, 7.514, 10496.072, 391.459, 52819.346 24/05/01,22:32:36,14,09,1, 11.9,1,1, 7.514, 10496.062, 391.474, 52819.439 24/05/01,22:32:36,15,09,1, 11.9,1,1, 7.514, 10496.085, 391.457, 52819.282 24/05/01,22:32:36,16,09,1, 11.9,1,1, 7.514, 10496.053, 391.458, 52819.400 24/05/01,22:32:36,17,09,1, 11.9,1,1, 7.514, 10496.083, 391.462, 52819.347 24/05/01,22:32:36,18,09,1, 11.9,1,1, 7.514, 10496.077, 391.451, 52819.351 24/05/01,22:32:36,19,09,1, 11.9,1,1, 7.514, 10496.070, 391.454, 52819.403 24/05/01,22:32:37,00,08,1, 11.9,1,1, 7.524, 10496.068, 391.454, 52819.403 24/05/01,22:32:37,01,08,1, 11.9,1,1, 7.524, 10496.067, 391.427, 52819.382 24/05/01,22:32:37,02,08,1, 11.9,1,1, 7.524, 10496.085, 391.467, 52819.443 24/05/01,22:32:37,03,08,1, 11.9,1,1, 7.524, 10496.062, 391.439, 52819.443 24/05/01,22:32:37,04,08,1, 11.9,1,1, 7.524, 10496.102, 391.450, 52819.390 24/05/01,22:32:37,05,08,1, 11.9,1,1, 7.524, 10496.067, 391.429, 52819.454 24/05/01,22:32:37,06,08,1, 11.9,1,1, 7.524, 10496.095, 391.440, 52819.427 24/05/01,22:32:37,07,08,1, 11.9,1,1, 7.524, 10496.104, 391.413, 52819.396 24/05/01,22:32:37,08,08,1, 11.9,1,1, 7.524, 10496.093, 391.413, 52819.382 24/05/01,22:32:37,09,08,1, 11.9,1,1, 7.524, 10496.104, 391.443, 52819.384 24/05/01,22:32:37,10,08,1, 11.9,1,1, 7.524, 10496.102, 391.446, 52819.385 24/05/01,22:32:37,11,08,1, 11.9,1,1, 7.524, 10496.108, 391.447, 52819.404 24/05/01,22:32:37,12,08,1, 11.9,1,1, 7.524, 10496.113, 391.442, 52819.411 24/05/01,22:32:37,13,08,1, 11.9,1,1, 7.524, 10496.128, 391.418, 52819.392 24/05/01,22:32:37,14,08,1, 11.9,1,1, 7.524, 10496.106, 391.430, 52819.389 24/05/01,22:32:37,15,08,1, 11.9,1,1, 7.524, 10496.123, 391.407, 52819.435 24/05/01,22:32:37,16,08,1, 11.9,1,1, 7.524, 10496.116, 391.447, 52819.436 24/05/01,22:32:37,17,08,1, 11.9,1,1, 7.524, 10496.141, 391.415, 52819.353 24/05/01,22:32:37,18,08,1, 11.9,1,1, 7.524, 10496.119, 391.428, 52819.442 24/05/01,22:32:37,19,08,1, 11.9,1,1, 7.524, 10496.131, 391.417, 52819.396 24/05/01,22:32:38,00,08,1, 11.9,1,1, 7.522, 10496.126, 391.417, 52819.396 24/05/01,22:32:38,01,08,1, 11.9,1,1, 7.522, 10496.140, 391.441, 52819.423 24/05/01,22:32:38,02,08,1, 11.9,1,1, 7.522, 10496.139, 391.405, 52819.460 24/05/01,22:32:38,03,08,1, 11.9,1,1, 7.522, 10496.161, 391.444, 52819.415 24/05/01,22:32:38,04,08,1, 11.9,1,1, 7.522, 10496.141, 391.416, 52819.395 24/05/01,22:32:38,05,08,1, 11.9,1,1, 7.522, 10496.144, 391.432, 52819.462 24/05/01,22:32:38,06,08,1, 11.9,1,1, 7.522, 10496.155, 391.416, 52819.431 24/05/01,22:32:38,07,08,1, 11.9,1,1, 7.522, 10496.162, 391.408, 52819.494 24/05/01,22:32:38,08,08,1, 11.9,1,1, 7.522, 10496.154, 391.430, 52819.469 24/05/01,22:32:38,09,08,1, 11.9,1,1, 7.522, 10496.125, 391.423, 52819.354 24/05/01,22:32:38,10,08,1, 11.9,1,1, 7.522, 10496.154, 391.417, 52819.365 24/05/01,22:32:38,11,08,1, 11.9,1,1, 7.522, 10496.153, 391.410, 52819.367 24/05/01,22:32:38,12,08,1, 11.9,1,1, 7.522, 10496.139, 391.400, 52819.346 24/05/01,22:32:38,13,08,1, 11.9,1,1, 7.522, 10496.148, 391.390, 52819.408 24/05/01,22:32:38,14,08,1, 11.9,1,1, 7.522, 10496.163, 391.408, 52819.433 24/05/01,22:32:38,15,08,1, 11.9,1,1, 7.522, 10496.167, 391.420, 52819.425 24/05/01,22:32:38,16,08,1, 11.9,1,1, 7.522, 10496.151, 391.413, 52819.404 24/05/01,22:32:38,17,08,1, 11.9,1,1, 7.522, 10496.171, 391.421, 52819.465 24/05/01,22:32:38,18,08,1, 11.9,1,1, 7.522, 10496.197, 391.388, 52819.411 24/05/01,22:32:38,19,08,1, 11.9,1,1, 7.522, 10496.200, 391.399, 52819.413 24/05/01,22:32:39,00,09,1, 11.9,1,1, 7.520, 10496.193, 391.399, 52819.413 24/05/01,22:32:39,01,09,1, 11.9,1,1, 7.520, 10496.181, 391.420, 52819.434 24/05/01,22:32:39,02,09,1, 11.9,1,1, 7.520, 10496.191, 391.399, 52819.422 24/05/01,22:32:39,03,09,1, 11.9,1,1, 7.520, 10496.174, 391.397, 52819.424 24/05/01,22:32:39,04,09,1, 11.9,1,1, 7.520, 10496.188, 391.409, 52819.401 24/05/01,22:32:39,05,09,1, 11.9,1,1, 7.520, 10496.183, 391.385, 52819.433 24/05/01,22:32:39,06,09,1, 11.9,1,1, 7.520, 10496.183, 391.410, 52819.423 24/05/01,22:32:39,07,09,1, 11.9,1,1, 7.520, 10496.184, 391.396, 52819.423 24/05/01,22:32:39,08,09,1, 11.9,1,1, 7.520, 10496.193, 391.395, 52819.469 24/05/01,22:32:39,09,09,1, 11.9,1,1, 7.520, 10496.196, 391.390, 52819.429 24/05/01,22:32:39,10,09,1, 11.9,1,1, 7.520, 10496.188, 391.391, 52819.460 24/05/01,22:32:39,11,09,1, 11.9,1,1, 7.520, 10496.190, 391.399, 52819.457 24/05/01,22:32:39,12,09,1, 11.9,1,1, 7.520, 10496.187, 391.401, 52819.453 24/05/01,22:32:39,13,09,1, 11.9,1,1, 7.520, 10496.222, 391.385, 52819.449 24/05/01,22:32:39,14,09,1, 11.9,1,1, 7.520, 10496.221, 391.394, 52819.467 24/05/01,22:32:39,15,09,1, 11.9,1,1, 7.520, 10496.227, 391.380, 52819.477 24/05/01,22:32:39,16,09,1, 11.9,1,1, 7.520, 10496.231, 391.386, 52819.462 24/05/01,22:32:39,17,09,1, 11.9,1,1, 7.520, 10496.243, 391.384, 52819.460 24/05/01,22:32:39,18,09,1, 11.9,1,1, 7.520, 10496.237, 391.398, 52819.482 24/05/01,22:32:39,19,09,1, 11.9,1,1, 7.520, 10496.248, 391.378, 52819.422 24/05/01,22:32:40,00,09,1, 11.9,1,1, 7.519, 10496.243, 391.378, 52819.422 24/05/01,22:32:40,01,09,1, 11.9,1,1, 7.519, 10496.233, 391.384, 52819.470 24/05/01,22:32:40,02,09,1, 11.9,1,1, 7.519, 10496.232, 391.365, 52819.456 24/05/01,22:32:40,03,09,1, 11.9,1,1, 7.519, 10496.238, 391.361, 52819.440 24/05/01,22:32:40,04,09,1, 11.9,1,1, 7.519, 10496.211, 391.367, 52819.480 24/05/01,22:32:40,05,09,1, 11.9,1,1, 7.519, 10496.250, 391.388, 52819.482 24/05/01,22:32:40,06,09,1, 11.9,1,1, 7.519, 10496.247, 391.353, 52819.447 24/05/01,22:32:40,07,09,1, 11.9,1,1, 7.519, 10496.242, 391.388, 52819.445 24/05/01,22:32:40,08,09,1, 11.9,1,1, 7.519, 10496.237, 391.359, 52819.428 24/05/01,22:32:40,09,09,1, 11.9,1,1, 7.519, 10496.239, 391.375, 52819.529 24/05/01,22:32:40,10,09,1, 11.9,1,1, 7.519, 10496.251, 391.348, 52819.491 24/05/01,22:32:40,11,09,1, 11.9,1,1, 7.519, 10496.248, 391.360, 52819.498 24/05/01,22:32:40,12,09,1, 11.9,1,1, 7.519, 10496.244, 391.383, 52819.508 24/05/01,22:32:40,13,09,1, 11.9,1,1, 7.519, 10496.272, 391.358, 52819.527 24/05/01,22:32:40,14,09,1, 11.9,1,1, 7.519, 10496.270, 391.339, 52819.481 24/05/01,22:32:40,15,09,1, 11.9,1,1, 7.519, 10496.256, 391.370, 52819.511 24/05/01,22:32:40,16,09,1, 11.9,1,1, 7.519, 10496.275, 391.345, 52819.448 24/05/01,22:32:40,17,09,1, 11.9,1,1, 7.519, 10496.272, 391.362, 52819.530 24/05/01,22:32:40,18,09,1, 11.9,1,1, 7.519, 10496.268, 391.367, 52819.467 24/05/01,22:32:40,19,09,1, 11.9,1,1, 7.519, 10496.254, 391.353, 52819.466 24/05/01,22:32:41,00,09,1, 11.9,1,1, 7.525, 10496.252, 391.353, 52819.466 24/05/01,22:32:41,01,09,1, 11.9,1,1, 7.525, 10496.286, 391.325, 52819.507 24/05/01,22:32:41,02,09,1, 11.9,1,1, 7.525, 10496.286, 391.373, 52819.513 24/05/01,22:32:41,03,09,1, 11.9,1,1, 7.525, 10496.288, 391.347, 52819.514 24/05/01,22:32:41,04,09,1, 11.9,1,1, 7.525, 10496.295, 391.363, 52819.542 24/05/01,22:32:41,05,09,1, 11.9,1,1, 7.525, 10496.310, 391.346, 52819.538 24/05/01,22:32:41,06,09,1, 11.9,1,1, 7.525, 10496.291, 391.365, 52819.558 24/05/01,22:32:41,07,09,1, 11.9,1,1, 7.525, 10496.306, 391.340, 52819.534 24/05/01,22:32:41,08,09,1, 11.9,1,1, 7.525, 10496.319, 391.350, 52819.529 24/05/01,22:32:41,09,09,1, 11.9,1,1, 7.525, 10496.313, 391.363, 52819.521 24/05/01,22:32:41,10,09,1, 11.9,1,1, 7.525, 10496.329, 391.341, 52819.591 24/05/01,22:32:41,11,09,1, 11.9,1,1, 7.525, 10496.290, 391.365, 52819.487 24/05/01,22:32:41,12,09,1, 11.9,1,1, 7.525, 10496.321, 391.332, 52819.503 24/05/01,22:32:41,13,09,1, 11.9,1,1, 7.525, 10496.329, 391.360, 52819.515 24/05/01,22:32:41,14,09,1, 11.9,1,1, 7.525, 10496.342, 391.354, 52819.482 24/05/01,22:32:41,15,09,1, 11.9,1,1, 7.525, 10496.335, 391.365, 52819.549 24/05/01,22:32:41,16,09,1, 11.9,1,1, 7.525, 10496.319, 391.338, 52819.452 24/05/01,22:32:41,17,09,1, 11.9,1,1, 7.525, 10496.352, 391.345, 52819.513 24/05/01,22:32:41,18,09,1, 11.9,1,1, 7.525, 10496.360, 391.340, 52819.521 24/05/01,22:32:41,19,09,1, 11.9,1,1, 7.525, 10496.340, 391.345, 52819.556 24/05/01,22:32:42,00,09,1, 11.9,1,1, 7.525, 10496.335, 391.345, 52819.556 24/05/01,22:32:42,01,09,1, 11.9,1,1, 7.525, 10496.336, 391.321, 52819.539 24/05/01,22:32:42,02,09,1, 11.9,1,1, 7.525, 10496.352, 391.307, 52819.517 24/05/01,22:32:42,03,09,1, 11.9,1,1, 7.525, 10496.365, 391.326, 52819.512 24/05/01,22:32:42,04,09,1, 11.9,1,1, 7.525, 10496.357, 391.329, 52819.622 24/05/01,22:32:42,05,09,1, 11.9,1,1, 7.525, 10496.365, 391.339, 52819.554 24/05/01,22:32:42,06,09,1, 11.9,1,1, 7.525, 10496.362, 391.316, 52819.480 24/05/01,22:32:42,07,09,1, 11.9,1,1, 7.525, 10496.362, 391.304, 52819.568 24/05/01,22:32:42,08,09,1, 11.9,1,1, 7.525, 10496.388, 391.299, 52819.518 24/05/01,22:32:42,09,09,1, 11.9,1,1, 7.525, 10496.400, 391.328, 52819.496 24/05/01,22:32:42,10,09,1, 11.9,1,1, 7.525, 10496.367, 391.309, 52819.491 24/05/01,22:32:42,11,09,1, 11.9,1,1, 7.525, 10496.376, 391.313, 52819.537 24/05/01,22:32:42,12,09,1, 11.9,1,1, 7.525, 10496.379, 391.308, 52819.525 24/05/01,22:32:42,13,09,1, 11.9,1,1, 7.525, 10496.409, 391.306, 52819.469 24/05/01,22:32:42,14,09,1, 11.9,1,1, 7.525, 10496.362, 391.304, 52819.489 24/05/01,22:32:42,15,09,1, 11.9,1,1, 7.525, 10496.383, 391.293, 52819.493 24/05/01,22:32:42,16,09,1, 11.9,1,1, 7.525, 10496.374, 391.301, 52819.528 24/05/01,22:32:42,17,09,1, 11.9,1,1, 7.525, 10496.408, 391.308, 52819.515 24/05/01,22:32:42,18,09,1, 11.9,1,1, 7.525, 10496.400, 391.301, 52819.529 24/05/01,22:32:42,19,09,1, 11.9,1,1, 7.525, 10496.407, 391.298, 52819.502 24/05/01,22:32:43,00,09,1, 11.8,1,1, 7.524, 10496.402, 391.298, 52819.502 24/05/01,22:32:43,01,09,1, 11.8,1,1, 7.524, 10496.425, 391.305, 52819.468 24/05/01,22:32:43,02,09,1, 11.8,1,1, 7.524, 10496.408, 391.308, 52819.618 24/05/01,22:32:43,03,09,1, 11.8,1,1, 7.524, 10496.410, 391.304, 52819.562 24/05/01,22:32:43,04,09,1, 11.8,1,1, 7.524, 10496.412, 391.298, 52819.563 24/05/01,22:32:43,05,09,1, 11.8,1,1, 7.524, 10496.420, 391.296, 52819.577 24/05/01,22:32:43,06,09,1, 11.8,1,1, 7.524, 10496.430, 391.301, 52819.497 24/05/01,22:32:43,07,09,1, 11.8,1,1, 7.524, 10496.426, 391.291, 52819.558 24/05/01,22:32:43,08,09,1, 11.8,1,1, 7.524, 10496.424, 391.296, 52819.506 24/05/01,22:32:43,09,09,1, 11.8,1,1, 7.524, 10496.450, 391.284, 52819.547 24/05/01,22:32:43,10,09,1, 11.8,1,1, 7.524, 10496.451, 391.272, 52819.556 24/05/01,22:32:43,11,09,1, 11.8,1,1, 7.524, 10496.456, 391.278, 52819.554 24/05/01,22:32:43,12,09,1, 11.8,1,1, 7.524, 10496.439, 391.284, 52819.565 24/05/01,22:32:43,13,09,1, 11.8,1,1, 7.524, 10496.425, 391.281, 52819.533 24/05/01,22:32:43,14,09,1, 11.8,1,1, 7.524, 10496.446, 391.291, 52819.531 24/05/01,22:32:43,15,09,1, 11.8,1,1, 7.524, 10496.445, 391.283, 52819.562 24/05/01,22:32:43,16,09,1, 11.8,1,1, 7.524, 10496.450, 391.260, 52819.620 24/05/01,22:32:43,17,09,1, 11.8,1,1, 7.524, 10496.467, 391.298, 52819.596 24/05/01,22:32:43,18,09,1, 11.8,1,1, 7.524, 10496.454, 391.258, 52819.544 24/05/01,22:32:43,19,09,1, 11.8,1,1, 7.524, 10496.467, 391.307, 52819.619 24/05/01,22:32:44,00,09,1, 11.9,1,1, 7.517, 10496.460, 391.307, 52819.619 24/05/01,22:32:44,01,09,1, 11.9,1,1, 7.517, 10496.486, 391.261, 52819.585 24/05/01,22:32:44,02,09,1, 11.9,1,1, 7.517, 10496.456, 391.267, 52819.600 24/05/01,22:32:44,03,09,1, 11.9,1,1, 7.517, 10496.467, 391.290, 52819.525 24/05/01,22:32:44,04,09,1, 11.9,1,1, 7.517, 10496.467, 391.292, 52819.564 24/05/01,22:32:44,05,09,1, 11.9,1,1, 7.517, 10496.482, 391.286, 52819.523 24/05/01,22:32:44,06,09,1, 11.9,1,1, 7.517, 10496.507, 391.257, 52819.568 24/05/01,22:32:44,07,09,1, 11.9,1,1, 7.517, 10496.504, 391.265, 52819.599 24/05/01,22:32:44,08,09,1, 11.9,1,1, 7.517, 10496.469, 391.252, 52819.546 24/05/01,22:32:44,09,09,1, 11.9,1,1, 7.517, 10496.477, 391.278, 52819.581 24/05/01,22:32:44,10,09,1, 11.9,1,1, 7.517, 10496.473, 391.263, 52819.591 24/05/01,22:32:44,11,09,1, 11.9,1,1, 7.517, 10496.485, 391.250, 52819.600 24/05/01,22:32:44,12,09,1, 11.9,1,1, 7.517, 10496.524, 391.270, 52819.574 24/05/01,22:32:44,13,09,1, 11.9,1,1, 7.517, 10496.507, 391.245, 52819.588 24/05/01,22:32:44,14,09,1, 11.9,1,1, 7.517, 10496.502, 391.268, 52819.570 24/05/01,22:32:44,15,09,1, 11.9,1,1, 7.517, 10496.509, 391.268, 52819.612 24/05/01,22:32:44,16,09,1, 11.9,1,1, 7.517, 10496.509, 391.275, 52819.622 24/05/01,22:32:44,17,09,1, 11.9,1,1, 7.517, 10496.522, 391.264, 52819.621 24/05/01,22:32:44,18,09,1, 11.9,1,1, 7.517, 10496.516, 391.267, 52819.616 24/05/01,22:32:44,19,09,1, 11.9,1,1, 7.517, 10496.566, 391.221, 52819.432 24/05/01,22:32:45,00,09,1, 12.0,1,1, 7.517, 10496.560, 391.221, 52819.432 24/05/01,22:32:45,01,09,1, 12.0,1,1, 7.517, 10496.530, 391.237, 52819.654 24/05/01,22:32:45,02,09,1, 12.0,1,1, 7.517, 10496.538, 391.251, 52819.642 24/05/01,22:32:45,03,09,1, 12.0,1,1, 7.517, 10496.551, 391.248, 52819.650 24/05/01,22:32:45,04,09,1, 12.0,1,1, 7.517, 10496.523, 391.259, 52819.654 24/05/01,22:32:45,05,09,1, 12.0,1,1, 7.517, 10496.538, 391.248, 52819.637 24/05/01,22:32:45,06,09,1, 12.0,1,1, 7.517, 10496.551, 391.247, 52819.661 24/05/01,22:32:45,07,09,1, 12.0,1,1, 7.517, 10496.573, 391.251, 52819.658 24/05/01,22:32:45,08,09,1, 12.0,1,1, 7.517, 10496.538, 391.236, 52819.619 24/05/01,22:32:45,09,09,1, 12.0,1,1, 7.517, 10496.548, 391.233, 52819.633 24/05/01,22:32:45,10,09,1, 12.0,1,1, 7.517, 10496.548, 391.232, 52819.639 24/05/01,22:32:45,11,09,1, 12.0,1,1, 7.517, 10496.526, 391.231, 52819.670 24/05/01,22:32:45,12,09,1, 12.0,1,1, 7.517, 10496.559, 391.231, 52819.685 24/05/01,22:32:45,13,09,1, 12.0,1,1, 7.517, 10496.573, 391.240, 52819.639 24/05/01,22:32:45,14,09,1, 12.0,1,1, 7.517, 10496.572, 391.223, 52819.645 24/05/01,22:32:45,15,09,1, 12.0,1,1, 7.517, 10496.581, 391.236, 52819.638 24/05/01,22:32:45,16,09,1, 12.0,1,1, 7.517, 10496.586, 391.222, 52819.649 24/05/01,22:32:45,17,09,1, 12.0,1,1, 7.517, 10496.582, 391.223, 52819.643 24/05/01,22:32:45,18,09,1, 12.0,1,1, 7.517, 10496.590, 391.206, 52819.687 24/05/01,22:32:45,19,09,1, 12.0,1,1, 7.517, 10496.595, 391.231, 52819.707 24/05/01,22:32:46,00,08,1, 11.9,1,1, 7.517, 10496.594, 391.231, 52819.707 24/05/01,22:32:46,01,08,1, 11.9,1,1, 7.517, 10496.618, 391.237, 52819.675 24/05/01,22:32:46,02,08,1, 11.9,1,1, 7.517, 10496.587, 391.235, 52819.674 24/05/01,22:32:46,03,08,1, 11.9,1,1, 7.517, 10496.603, 391.215, 52819.699 24/05/01,22:32:46,04,08,1, 11.9,1,1, 7.517, 10496.635, 391.204, 52819.689 24/05/01,22:32:46,05,08,1, 11.9,1,1, 7.517, 10496.597, 391.225, 52819.754 24/05/01,22:32:46,06,08,1, 11.9,1,1, 7.517, 10496.655, 391.192, 52819.609 24/05/01,22:32:46,07,08,1, 11.9,1,1, 7.517, 10496.610, 391.192, 52819.625 24/05/01,22:32:46,08,08,1, 11.9,1,1, 7.517, 10496.602, 391.204, 52819.666 24/05/01,22:32:46,09,08,1, 11.9,1,1, 7.517, 10496.598, 391.205, 52819.587 24/05/01,22:32:46,10,08,1, 11.9,1,1, 7.517, 10496.618, 391.212, 52819.661 24/05/01,22:32:46,11,08,1, 11.9,1,1, 7.517, 10496.612, 391.201, 52819.684 24/05/01,22:32:46,12,08,1, 11.9,1,1, 7.517, 10496.626, 391.177, 52819.633 24/05/01,22:32:46,13,08,1, 11.9,1,1, 7.517, 10496.625, 391.210, 52819.702 24/05/01,22:32:46,14,08,1, 11.9,1,1, 7.517, 10496.628, 391.214, 52819.642 24/05/01,22:32:46,15,08,1, 11.9,1,1, 7.517, 10496.594, 391.195, 52819.723 24/05/01,22:32:46,16,08,1, 11.9,1,1, 7.517, 10496.617, 391.200, 52819.654 24/05/01,22:32:46,17,08,1, 11.9,1,1, 7.517, 10496.644, 391.211, 52819.655 24/05/01,22:32:46,18,08,1, 11.9,1,1, 7.517, 10496.635, 391.209, 52819.639 24/05/01,22:32:46,19,08,1, 11.9,1,1, 7.517, 10496.638, 391.179, 52819.634 24/05/01,22:32:47,00,08,1, 11.9,1,1, 7.522, 10496.635, 391.179, 52819.634 24/05/01,22:32:47,01,08,1, 11.9,1,1, 7.522, 10496.605, 391.191, 52819.703 24/05/01,22:32:47,02,08,1, 11.9,1,1, 7.522, 10496.645, 391.186, 52819.673 24/05/01,22:32:47,03,08,1, 11.9,1,1, 7.522, 10496.627, 391.171, 52819.737 24/05/01,22:32:47,04,08,1, 11.9,1,1, 7.522, 10496.677, 391.191, 52819.656 24/05/01,22:32:47,05,08,1, 11.9,1,1, 7.522, 10496.653, 391.168, 52819.674 24/05/01,22:32:47,06,08,1, 11.9,1,1, 7.522, 10496.669, 391.177, 52819.677 24/05/01,22:32:47,07,08,1, 11.9,1,1, 7.522, 10496.663, 391.153, 52819.683 24/05/01,22:32:47,08,08,1, 11.9,1,1, 7.522, 10496.661, 391.162, 52819.658 24/05/01,22:32:47,09,08,1, 11.9,1,1, 7.522, 10496.670, 391.190, 52819.595 24/05/01,22:32:47,10,08,1, 11.9,1,1, 7.522, 10496.664, 391.147, 52819.688 24/05/01,22:32:47,11,08,1, 11.9,1,1, 7.522, 10496.685, 391.179, 52819.685 24/05/01,22:32:47,12,08,1, 11.9,1,1, 7.522, 10496.655, 391.180, 52819.668 24/05/01,22:32:47,13,08,1, 11.9,1,1, 7.522, 10496.689, 391.165, 52819.615 24/05/01,22:32:47,14,08,1, 11.9,1,1, 7.522, 10496.706, 391.164, 52819.590 24/05/01,22:32:47,15,08,1, 11.9,1,1, 7.522, 10496.673, 391.159, 52819.696 24/05/01,22:32:47,16,08,1, 11.9,1,1, 7.522, 10496.704, 391.162, 52819.611 24/05/01,22:32:47,17,08,1, 11.9,1,1, 7.522, 10496.700, 391.176, 52819.744 24/05/01,22:32:47,18,08,1, 11.9,1,1, 7.522, 10496.699, 391.143, 52819.686 24/05/01,22:32:47,19,08,1, 11.9,1,1, 7.522, 10496.694, 391.157, 52819.653 24/05/01,22:32:48,00,08,1, 11.9,1,1, 7.524, 10496.694, 391.157, 52819.653 24/05/01,22:32:48,01,08,1, 11.9,1,1, 7.524, 10496.725, 391.161, 52819.738 24/05/01,22:32:48,02,08,1, 11.9,1,1, 7.524, 10496.723, 391.136, 52819.665 24/05/01,22:32:48,03,08,1, 11.9,1,1, 7.524, 10496.732, 391.143, 52819.639 24/05/01,22:32:48,04,08,1, 11.9,1,1, 7.524, 10496.707, 391.141, 52819.744 24/05/01,22:32:48,05,08,1, 11.9,1,1, 7.524, 10496.714, 391.167, 52819.698 24/05/01,22:32:48,06,08,1, 11.9,1,1, 7.524, 10496.718, 391.127, 52819.693 24/05/01,22:32:48,07,08,1, 11.9,1,1, 7.524, 10496.747, 391.137, 52819.725 24/05/01,22:32:48,08,08,1, 11.9,1,1, 7.524, 10496.730, 391.122, 52819.697 24/05/01,22:32:48,09,08,1, 11.9,1,1, 7.524, 10496.754, 391.135, 52819.685 24/05/01,22:32:48,10,08,1, 11.9,1,1, 7.524, 10496.711, 391.149, 52819.739 24/05/01,22:32:48,11,08,1, 11.9,1,1, 7.524, 10496.771, 391.145, 52819.721 24/05/01,22:32:48,12,08,1, 11.9,1,1, 7.524, 10496.754, 391.146, 52819.731 24/05/01,22:32:48,13,08,1, 11.9,1,1, 7.524, 10496.723, 391.138, 52819.757 24/05/01,22:32:48,14,08,1, 11.9,1,1, 7.524, 10496.738, 391.133, 52819.706 24/05/01,22:32:48,15,08,1, 11.9,1,1, 7.524, 10496.743, 391.131, 52819.711 24/05/01,22:32:48,16,08,1, 11.9,1,1, 7.524, 10496.737, 391.146, 52819.724 24/05/01,22:32:48,17,08,1, 11.9,1,1, 7.524, 10496.756, 391.091, 52819.675 24/05/01,22:32:48,18,08,1, 11.9,1,1, 7.524, 10496.739, 391.125, 52819.743 24/05/01,22:32:48,19,08,1, 11.9,1,1, 7.524, 10496.749, 391.112, 52819.725 24/05/01,22:32:49,00,08,1, 11.9,1,1, 7.522, 10496.744, 391.112, 52819.725 24/05/01,22:32:49,01,08,1, 11.9,1,1, 7.522, 10496.777, 391.101, 52819.749 24/05/01,22:32:49,02,08,1, 11.9,1,1, 7.522, 10496.752, 391.111, 52819.736 24/05/01,22:32:49,03,08,1, 11.9,1,1, 7.522, 10496.772, 391.120, 52819.725 24/05/01,22:32:49,04,08,1, 11.9,1,1, 7.522, 10496.782, 391.128, 52819.701 24/05/01,22:32:49,05,08,1, 11.9,1,1, 7.522, 10496.753, 391.108, 52819.714 24/05/01,22:32:49,06,08,1, 11.9,1,1, 7.522, 10496.751, 391.131, 52819.724 24/05/01,22:32:49,07,08,1, 11.9,1,1, 7.522, 10496.781, 391.101, 52819.691 24/05/01,22:32:49,08,08,1, 11.9,1,1, 7.522, 10496.759, 391.097, 52819.723 24/05/01,22:32:49,09,08,1, 11.9,1,1, 7.522, 10496.790, 391.097, 52819.683 24/05/01,22:32:49,10,08,1, 11.9,1,1, 7.522, 10496.766, 391.105, 52819.709 24/05/01,22:32:49,11,08,1, 11.9,1,1, 7.522, 10496.777, 391.126, 52819.746 24/05/01,22:32:49,12,08,1, 11.9,1,1, 7.522, 10496.794, 391.094, 52819.730 24/05/01,22:32:49,13,08,1, 11.9,1,1, 7.522, 10496.774, 391.100, 52819.710 24/05/01,22:32:49,14,08,1, 11.9,1,1, 7.522, 10496.814, 391.113, 52819.748 24/05/01,22:32:49,15,08,1, 11.9,1,1, 7.522, 10496.802, 391.108, 52819.740 24/05/01,22:32:49,16,08,1, 11.9,1,1, 7.522, 10496.824, 391.085, 52819.673 24/05/01,22:32:49,17,08,1, 11.9,1,1, 7.522, 10496.816, 391.093, 52819.732 24/05/01,22:32:49,18,08,1, 11.9,1,1, 7.522, 10496.815, 391.079, 52819.740 24/05/01,22:32:49,19,08,1, 11.9,1,1, 7.522, 10496.829, 391.115, 52819.775 24/05/01,22:32:50,00,08,1, 11.9,1,1, 7.523, 10496.827, 391.115, 52819.775 24/05/01,22:32:50,01,08,1, 11.9,1,1, 7.523, 10496.837, 391.105, 52819.700 24/05/01,22:32:50,02,08,1, 11.9,1,1, 7.523, 10496.832, 391.097, 52819.765 24/05/01,22:32:50,03,08,1, 11.9,1,1, 7.523, 10496.842, 391.080, 52819.762 24/05/01,22:32:50,04,08,1, 11.9,1,1, 7.523, 10496.841, 391.099, 52819.741 24/05/01,22:32:50,05,08,1, 11.9,1,1, 7.523, 10496.822, 391.101, 52819.819 24/05/01,22:32:50,06,08,1, 11.9,1,1, 7.523, 10496.852, 391.079, 52819.761 24/05/01,22:32:50,07,08,1, 11.9,1,1, 7.523, 10496.848, 391.088, 52819.764 24/05/01,22:32:50,08,08,1, 11.9,1,1, 7.523, 10496.843, 391.068, 52819.790 24/05/01,22:32:50,09,08,1, 11.9,1,1, 7.523, 10496.862, 391.068, 52819.798 24/05/01,22:32:50,10,08,1, 11.9,1,1, 7.523, 10496.821, 391.075, 52819.765 24/05/01,22:32:50,11,08,1, 11.9,1,1, 7.523, 10496.858, 391.086, 52819.772 24/05/01,22:32:50,12,08,1, 11.9,1,1, 7.523, 10496.864, 391.059, 52819.818 24/05/01,22:32:50,13,08,1, 11.9,1,1, 7.523, 10496.879, 391.062, 52819.718 24/05/01,22:32:50,14,08,1, 11.9,1,1, 7.523, 10496.862, 391.075, 52819.739 24/05/01,22:32:50,15,08,1, 11.9,1,1, 7.523, 10496.877, 391.072, 52819.730 24/05/01,22:32:50,16,08,1, 11.9,1,1, 7.523, 10496.866, 391.073, 52819.700 24/05/01,22:32:50,17,08,1, 11.9,1,1, 7.523, 10496.863, 391.050, 52819.723 24/05/01,22:32:50,18,08,1, 11.9,1,1, 7.523, 10496.845, 391.062, 52819.747 24/05/01,22:32:50,19,08,1, 11.9,1,1, 7.523, 10496.869, 391.059, 52819.804 24/05/01,22:32:51,00,08,1, 11.9,1,1, 7.525, 10496.861, 391.059, 52819.804 24/05/01,22:32:51,01,08,1, 11.9,1,1, 7.525, 10496.903, 391.040, 52819.780 24/05/01,22:32:51,02,08,1, 11.9,1,1, 7.525, 10496.910, 391.079, 52819.826 24/05/01,22:32:51,03,08,1, 11.9,1,1, 7.525, 10496.863, 391.046, 52819.779 24/05/01,22:32:51,04,08,1, 11.9,1,1, 7.525, 10496.888, 391.089, 52819.751 24/05/01,22:32:51,05,08,1, 11.9,1,1, 7.525, 10496.917, 391.034, 52819.727 24/05/01,22:32:51,06,08,1, 11.9,1,1, 7.525, 10496.893, 391.055, 52819.734 24/05/01,22:32:51,07,08,1, 11.9,1,1, 7.525, 10496.910, 391.075, 52819.756 24/05/01,22:32:51,08,08,1, 11.9,1,1, 7.525, 10496.900, 391.039, 52819.800 24/05/01,22:32:51,09,08,1, 11.9,1,1, 7.525, 10496.929, 391.035, 52819.718 24/05/01,22:32:51,10,08,1, 11.9,1,1, 7.525, 10496.920, 391.033, 52819.740 24/05/01,22:32:51,11,08,1, 11.9,1,1, 7.525, 10496.906, 391.036, 52819.756 24/05/01,22:32:51,12,08,1, 11.9,1,1, 7.525, 10496.945, 391.046, 52819.780 24/05/01,22:32:51,13,08,1, 11.9,1,1, 7.525, 10496.931, 391.060, 52819.742 24/05/01,22:32:51,14,08,1, 11.9,1,1, 7.525, 10496.906, 391.057, 52819.792 24/05/01,22:32:51,15,08,1, 11.9,1,1, 7.525, 10496.925, 391.053, 52819.820 24/05/01,22:32:51,16,08,1, 11.9,1,1, 7.525, 10496.934, 391.039, 52819.808 24/05/01,22:32:51,17,08,1, 11.9,1,1, 7.525, 10496.919, 391.058, 52819.816 24/05/01,22:32:51,18,08,1, 11.9,1,1, 7.525, 10496.927, 391.040, 52819.802 24/05/01,22:32:51,19,08,1, 11.9,1,1, 7.525, 10496.921, 391.048, 52819.784 24/05/01,22:32:52,00,09,1, 12.0,1,1, 7.519, 10496.919, 391.048, 52819.784 24/05/01,22:32:52,01,09,1, 12.0,1,1, 7.519, 10496.946, 391.023, 52819.807 24/05/01,22:32:52,02,09,1, 12.0,1,1, 7.519, 10496.954, 390.999, 52819.803 24/05/01,22:32:52,03,09,1, 12.0,1,1, 7.519, 10496.958, 391.045, 52819.793 24/05/01,22:32:52,04,09,1, 12.0,1,1, 7.519, 10496.943, 391.016, 52819.810 24/05/01,22:32:52,05,09,1, 12.0,1,1, 7.519, 10496.941, 391.017, 52819.803 24/05/01,22:32:52,06,09,1, 12.0,1,1, 7.519, 10496.957, 390.998, 52819.783 24/05/01,22:32:52,07,09,1, 12.0,1,1, 7.519, 10496.973, 391.030, 52819.810 24/05/01,22:32:52,08,09,1, 12.0,1,1, 7.519, 10496.974, 391.016, 52819.826 24/05/01,22:32:52,09,09,1, 12.0,1,1, 7.519, 10496.939, 391.012, 52819.833 24/05/01,22:32:52,10,09,1, 12.0,1,1, 7.519, 10496.984, 391.025, 52819.825 24/05/01,22:32:52,11,09,1, 12.0,1,1, 7.519, 10496.990, 390.994, 52819.796 24/05/01,22:32:52,12,09,1, 12.0,1,1, 7.519, 10496.971, 391.023, 52819.800 24/05/01,22:32:52,13,09,1, 12.0,1,1, 7.519, 10496.970, 390.992, 52819.802 24/05/01,22:32:52,14,09,1, 12.0,1,1, 7.519, 10496.994, 390.987, 52819.817 24/05/01,22:32:52,15,09,1, 12.0,1,1, 7.519, 10496.987, 391.020, 52819.780 24/05/01,22:32:52,16,09,1, 12.0,1,1, 7.519, 10496.985, 390.999, 52819.844 24/05/01,22:32:52,17,09,1, 12.0,1,1, 7.519, 10496.989, 391.018, 52819.850 24/05/01,22:32:52,18,09,1, 12.0,1,1, 7.519, 10496.991, 391.025, 52819.852 24/05/01,22:32:52,19,09,1, 12.0,1,1, 7.519, 10496.993, 391.024, 52819.890 24/05/01,22:32:53,00,09,1, 11.9,1,1, 7.516, 10496.986, 391.024, 52819.890 24/05/01,22:32:53,01,09,1, 11.9,1,1, 7.516, 10496.992, 391.008, 52819.819 24/05/01,22:32:53,02,09,1, 11.9,1,1, 7.516, 10496.996, 391.001, 52819.812 24/05/01,22:32:53,03,09,1, 11.9,1,1, 7.516, 10497.001, 390.986, 52819.818 24/05/01,22:32:53,04,09,1, 11.9,1,1, 7.516, 10497.015, 390.995, 52819.827 24/05/01,22:32:53,05,09,1, 11.9,1,1, 7.516, 10497.014, 390.988, 52819.777 24/05/01,22:32:53,06,09,1, 11.9,1,1, 7.516, 10497.021, 390.992, 52819.778 24/05/01,22:32:53,07,09,1, 11.9,1,1, 7.516, 10497.017, 391.007, 52819.795 24/05/01,22:32:53,08,09,1, 11.9,1,1, 7.516, 10497.010, 391.001, 52819.800 24/05/01,22:32:53,09,09,1, 11.9,1,1, 7.516, 10497.026, 391.001, 52819.884 24/05/01,22:32:53,10,09,1, 11.9,1,1, 7.516, 10497.001, 390.997, 52819.796 24/05/01,22:32:53,11,09,1, 11.9,1,1, 7.516, 10497.022, 391.020, 52819.812 24/05/01,22:32:53,12,09,1, 11.9,1,1, 7.516, 10497.046, 390.982, 52819.826 24/05/01,22:32:53,13,09,1, 11.9,1,1, 7.516, 10497.037, 391.011, 52819.792 24/05/01,22:32:53,14,09,1, 11.9,1,1, 7.516, 10497.019, 391.014, 52819.893 24/05/01,22:32:53,15,09,1, 11.9,1,1, 7.516, 10497.080, 390.972, 52819.837 24/05/01,22:32:53,16,09,1, 11.9,1,1, 7.516, 10497.052, 390.966, 52819.872 24/05/01,22:32:53,17,09,1, 11.9,1,1, 7.516, 10497.041, 390.998, 52819.867 24/05/01,22:32:53,18,09,1, 11.9,1,1, 7.516, 10497.070, 390.988, 52819.814 24/05/01,22:32:53,19,09,1, 11.9,1,1, 7.516, 10497.064, 390.984, 52819.820 24/05/01,22:32:54,00,09,1, 11.9,1,1, 7.515, 10497.061, 390.984, 52819.820 24/05/01,22:32:54,01,09,1, 11.9,1,1, 7.515, 10497.047, 390.975, 52819.875 24/05/01,22:32:54,02,09,1, 11.9,1,1, 7.515, 10497.051, 390.960, 52819.790 24/05/01,22:32:54,03,09,1, 11.9,1,1, 7.515, 10497.053, 390.976, 52819.823 24/05/01,22:32:54,04,09,1, 11.9,1,1, 7.515, 10497.088, 390.982, 52819.845 24/05/01,22:32:54,05,09,1, 11.9,1,1, 7.515, 10497.084, 390.968, 52819.878 24/05/01,22:32:54,06,09,1, 11.9,1,1, 7.515, 10497.091, 390.971, 52819.776 24/05/01,22:32:54,07,09,1, 11.9,1,1, 7.515, 10497.068, 390.956, 52819.799 24/05/01,22:32:54,08,09,1, 11.9,1,1, 7.515, 10497.081, 390.991, 52819.854 24/05/01,22:32:54,09,09,1, 11.9,1,1, 7.515, 10497.084, 390.958, 52819.813 24/05/01,22:32:54,10,09,1, 11.9,1,1, 7.515, 10497.093, 390.983, 52819.867 24/05/01,22:32:54,11,09,1, 11.9,1,1, 7.515, 10497.094, 390.969, 52819.862 24/05/01,22:32:54,12,09,1, 11.9,1,1, 7.515, 10497.110, 390.972, 52819.808 24/05/01,22:32:54,13,09,1, 11.9,1,1, 7.515, 10497.102, 390.971, 52819.829 24/05/01,22:32:54,14,09,1, 11.9,1,1, 7.515, 10497.117, 390.952, 52819.828 24/05/01,22:32:54,15,09,1, 11.9,1,1, 7.515, 10497.107, 390.953, 52819.841 24/05/01,22:32:54,16,09,1, 11.9,1,1, 7.515, 10497.107, 390.931, 52819.832 24/05/01,22:32:54,17,09,1, 11.9,1,1, 7.515, 10497.108, 390.961, 52819.908 24/05/01,22:32:54,18,09,1, 11.9,1,1, 7.515, 10497.118, 390.949, 52819.869 24/05/01,22:32:54,19,09,1, 11.9,1,1, 7.515, 10497.108, 390.950, 52819.905 24/05/01,22:32:55,00,09,1, 11.9,1,1, 7.520, 10497.103, 390.950, 52819.905 24/05/01,22:32:55,01,09,1, 11.9,1,1, 7.520, 10497.120, 390.950, 52819.851 24/05/01,22:32:55,02,09,1, 11.9,1,1, 7.520, 10497.144, 390.957, 52819.814 24/05/01,22:32:55,03,09,1, 11.9,1,1, 7.520, 10497.141, 390.934, 52819.886 24/05/01,22:32:55,04,09,1, 11.9,1,1, 7.520, 10497.151, 390.949, 52819.935 24/05/01,22:32:55,05,09,1, 11.9,1,1, 7.520, 10497.127, 390.945, 52819.927 24/05/01,22:32:55,06,09,1, 11.9,1,1, 7.520, 10497.152, 390.923, 52819.861 24/05/01,22:32:55,07,09,1, 11.9,1,1, 7.520, 10497.145, 390.960, 52819.869 24/05/01,22:32:55,08,09,1, 11.9,1,1, 7.520, 10497.167, 390.941, 52819.896 24/05/01,22:32:55,09,09,1, 11.9,1,1, 7.520, 10497.149, 390.949, 52819.915 24/05/01,22:32:55,10,09,1, 11.9,1,1, 7.520, 10497.175, 390.952, 52819.885 24/05/01,22:32:55,11,09,1, 11.9,1,1, 7.520, 10497.145, 390.905, 52819.879 24/05/01,22:32:55,12,09,1, 11.9,1,1, 7.520, 10497.148, 390.942, 52819.903 24/05/01,22:32:55,13,09,1, 11.9,1,1, 7.520, 10497.201, 390.933, 52819.861 24/05/01,22:32:55,14,09,1, 11.9,1,1, 7.520, 10497.170, 390.941, 52819.849 24/05/01,22:32:55,15,09,1, 11.9,1,1, 7.520, 10497.171, 390.922, 52819.930 24/05/01,22:32:55,16,09,1, 11.9,1,1, 7.520, 10497.154, 390.946, 52819.959 24/05/01,22:32:55,17,09,1, 11.9,1,1, 7.520, 10497.159, 390.928, 52819.908 24/05/01,22:32:55,18,09,1, 11.9,1,1, 7.520, 10497.167, 390.943, 52819.871 24/05/01,22:32:55,19,09,1, 11.9,1,1, 7.520, 10497.183, 390.925, 52819.862 24/05/01,22:32:56,00,09,1, 11.9,1,1, 7.521, 10497.178, 390.925, 52819.862 24/05/01,22:32:56,01,09,1, 11.9,1,1, 7.521, 10497.190, 390.920, 52819.861 24/05/01,22:32:56,02,09,1, 11.9,1,1, 7.521, 10497.161, 390.926, 52819.966 24/05/01,22:32:56,03,09,1, 11.9,1,1, 7.521, 10497.193, 390.931, 52819.943 24/05/01,22:32:56,04,09,1, 11.9,1,1, 7.521, 10497.200, 390.922, 52819.889 24/05/01,22:32:56,05,09,1, 11.9,1,1, 7.521, 10497.195, 390.928, 52819.893 24/05/01,22:32:56,06,09,1, 11.9,1,1, 7.521, 10497.205, 390.901, 52819.874 24/05/01,22:32:56,07,09,1, 11.9,1,1, 7.521, 10497.216, 390.920, 52819.898 24/05/01,22:32:56,08,09,1, 11.9,1,1, 7.521, 10497.204, 390.910, 52819.916 24/05/01,22:32:56,09,09,1, 11.9,1,1, 7.521, 10497.202, 390.907, 52819.892 24/05/01,22:32:56,10,09,1, 11.9,1,1, 7.521, 10497.214, 390.900, 52819.885 24/05/01,22:32:56,11,09,1, 11.9,1,1, 7.521, 10497.211, 390.911, 52819.933 24/05/01,22:32:56,12,09,1, 11.9,1,1, 7.521, 10497.217, 390.908, 52819.827 24/05/01,22:32:56,13,09,1, 11.9,1,1, 7.521, 10497.219, 390.910, 52819.884 24/05/01,22:32:56,14,09,1, 11.9,1,1, 7.521, 10497.210, 390.900, 52819.859 24/05/01,22:32:56,15,09,1, 11.9,1,1, 7.521, 10497.245, 390.917, 52819.903 24/05/01,22:32:56,16,09,1, 11.9,1,1, 7.521, 10497.224, 390.896, 52819.869 24/05/01,22:32:56,17,09,1, 11.9,1,1, 7.521, 10497.202, 390.901, 52819.865 24/05/01,22:32:56,18,09,1, 11.9,1,1, 7.521, 10497.222, 390.900, 52819.961 24/05/01,22:32:56,19,09,1, 11.9,1,1, 7.521, 10497.233, 390.877, 52819.903 24/05/01,22:32:57,00,09,1, 11.9,1,1, 7.522, 10497.228, 390.877, 52819.903 24/05/01,22:32:57,01,09,1, 11.9,1,1, 7.522, 10497.229, 390.875, 52819.840 24/05/01,22:32:57,02,09,1, 11.9,1,1, 7.522, 10497.223, 390.925, 52819.992 24/05/01,22:32:57,03,09,1, 11.9,1,1, 7.522, 10497.254, 390.913, 52820.083 24/05/01,22:32:57,04,09,1, 11.9,1,1, 7.522, 10497.258, 390.897, 52820.103 24/05/01,22:32:57,05,09,1, 11.9,1,1, 7.522, 10497.242, 390.908, 52820.143 24/05/01,22:32:57,06,09,1, 11.9,1,1, 7.522, 10497.242, 390.918, 52820.032 24/05/01,22:32:57,07,09,1, 11.9,1,1, 7.522, 10497.249, 390.909, 52820.126 24/05/01,22:32:57,08,09,1, 11.9,1,1, 7.522, 10497.206, 390.889, 52820.078 24/05/01,22:32:57,09,09,1, 11.9,1,1, 7.522, 10497.247, 390.891, 52820.148 24/05/01,22:32:57,10,09,1, 11.9,1,1, 7.522, 10497.276, 390.910, 52820.153 24/05/01,22:32:57,11,09,1, 11.9,1,1, 7.522, 10497.266, 390.890, 52820.022 24/05/01,22:32:57,12,09,1, 11.9,1,1, 7.522, 10497.251, 390.909, 52820.056 24/05/01,22:32:57,13,09,1, 11.9,1,1, 7.522, 10497.300, 390.908, 52820.115 24/05/01,22:32:57,14,09,1, 11.9,1,1, 7.522, 10497.255, 390.889, 52820.095 24/05/01,22:32:57,15,09,1, 11.9,1,1, 7.522, 10497.265, 390.903, 52820.097 24/05/01,22:32:57,16,09,1, 11.9,1,1, 7.522, 10497.274, 390.894, 52820.124 24/05/01,22:32:57,17,09,1, 11.9,1,1, 7.522, 10497.277, 390.903, 52820.134 24/05/01,22:32:57,18,09,1, 11.9,1,1, 7.522, 10497.284, 390.895, 52820.040 24/05/01,22:32:57,19,09,1, 11.9,1,1, 7.522, 10497.277, 390.896, 52820.075 24/05/01,22:32:58,00,09,1, 11.9,1,1, 7.520, 10497.270, 390.896, 52820.075 24/05/01,22:32:58,01,09,1, 11.9,1,1, 7.520, 10497.298, 390.909, 52820.117 24/05/01,22:32:58,02,09,1, 11.9,1,1, 7.520, 10497.272, 390.903, 52820.102 24/05/01,22:32:58,03,09,1, 11.9,1,1, 7.520, 10497.284, 390.888, 52820.134 24/05/01,22:32:58,04,09,1, 11.9,1,1, 7.520, 10497.295, 390.889, 52820.083 24/05/01,22:32:58,05,09,1, 11.9,1,1, 7.520, 10497.309, 390.894, 52820.120 24/05/01,22:32:58,06,09,1, 11.9,1,1, 7.520, 10497.282, 390.877, 52820.097 24/05/01,22:32:58,07,09,1, 11.9,1,1, 7.520, 10497.288, 390.883, 52820.134 24/05/01,22:32:58,08,09,1, 11.9,1,1, 7.520, 10497.290, 390.906, 52820.114 24/05/01,22:32:58,09,09,1, 11.9,1,1, 7.520, 10497.312, 390.894, 52820.143 24/05/01,22:32:58,10,09,1, 11.9,1,1, 7.520, 10497.321, 390.880, 52820.110 24/05/01,22:32:58,11,09,1, 11.9,1,1, 7.520, 10497.326, 390.867, 52820.119 24/05/01,22:32:58,12,09,1, 11.9,1,1, 7.520, 10497.310, 390.898, 52820.119 24/05/01,22:32:58,13,09,1, 11.9,1,1, 7.520, 10497.310, 390.878, 52820.122 24/05/01,22:32:58,14,09,1, 11.9,1,1, 7.520, 10497.341, 390.891, 52820.098 24/05/01,22:32:58,15,09,1, 11.9,1,1, 7.520, 10497.344, 390.879, 52820.128 24/05/01,22:32:58,16,09,1, 11.9,1,1, 7.520, 10497.341, 390.862, 52820.110 24/05/01,22:32:58,17,09,1, 11.9,1,1, 7.520, 10497.331, 390.870, 52820.111 24/05/01,22:32:58,18,09,1, 11.9,1,1, 7.520, 10497.335, 390.875, 52820.121 24/05/01,22:32:58,19,09,1, 11.9,1,1, 7.520, 10497.342, 390.887, 52820.083 24/05/01,22:32:59,00,09,1, 11.9,1,1, 7.522, 10497.336, 390.887, 52820.083 24/05/01,22:32:59,01,09,1, 11.9,1,1, 7.522, 10497.331, 390.883, 52820.073 24/05/01,22:32:59,02,09,1, 11.9,1,1, 7.522, 10497.326, 390.876, 52820.153 24/05/01,22:32:59,03,09,1, 11.9,1,1, 7.522, 10497.350, 390.877, 52820.160 24/05/01,22:32:59,04,09,1, 11.9,1,1, 7.522, 10497.355, 390.881, 52820.158 24/05/01,22:32:59,05,09,1, 11.9,1,1, 7.522, 10497.363, 390.899, 52820.167 24/05/01,22:32:59,06,09,1, 11.9,1,1, 7.522, 10497.371, 390.874, 52820.082 24/05/01,22:32:59,07,09,1, 11.9,1,1, 7.522, 10497.337, 390.893, 52820.216 24/05/01,22:32:59,08,09,1, 11.9,1,1, 7.522, 10497.357, 390.876, 52820.082 24/05/01,22:32:59,09,09,1, 11.9,1,1, 7.522, 10497.377, 390.849, 52820.081 24/05/01,22:32:59,10,09,1, 11.9,1,1, 7.522, 10497.359, 390.872, 52820.093 24/05/01,22:32:59,11,09,1, 11.9,1,1, 7.522, 10497.339, 390.887, 52820.140 24/05/01,22:32:59,12,09,1, 11.9,1,1, 7.522, 10497.347, 390.849, 52820.120 24/05/01,22:32:59,13,09,1, 11.9,1,1, 7.522, 10497.359, 390.892, 52820.123 24/05/01,22:32:59,14,09,1, 11.9,1,1, 7.522, 10497.379, 390.849, 52820.096 24/05/01,22:32:59,15,09,1, 11.9,1,1, 7.522, 10497.393, 390.852, 52820.088 24/05/01,22:32:59,16,09,1, 11.9,1,1, 7.522, 10497.367, 390.878, 52820.158 24/05/01,22:32:59,17,09,1, 11.9,1,1, 7.522, 10497.364, 390.852, 52820.167 24/05/01,22:32:59,18,09,1, 11.9,1,1, 7.522, 10497.390, 390.846, 52820.199 24/05/01,22:32:59,19,09,1, 11.9,1,1, 7.522, 10497.371, 390.875, 52820.204 24/05/01,22:33:00,00,09,1, 11.9,1,1, 7.521, 10497.370, 390.875, 52820.204 24/05/01,22:33:00,01,09,1, 11.9,1,1, 7.521, 10497.400, 390.842, 52820.084 24/05/01,22:33:00,02,09,1, 11.9,1,1, 7.521, 10497.392, 390.840, 52819.992 24/05/01,22:33:00,03,09,1, 11.9,1,1, 7.521, 10497.392, 390.834, 52819.904 24/05/01,22:33:00,04,09,1, 11.9,1,1, 7.521, 10497.423, 390.848, 52819.951 24/05/01,22:33:00,05,09,1, 11.9,1,1, 7.521, 10497.389, 390.821, 52819.923 24/05/01,22:33:00,06,09,1, 11.9,1,1, 7.521, 10497.386, 390.820, 52819.936 24/05/01,22:33:00,07,09,1, 11.9,1,1, 7.521, 10497.394, 390.810, 52819.965 24/05/01,22:33:00,08,09,1, 11.9,1,1, 7.521, 10497.401, 390.833, 52820.006 24/05/01,22:33:00,09,09,1, 11.9,1,1, 7.521, 10497.381, 390.819, 52819.939 24/05/01,22:33:00,10,09,1, 11.9,1,1, 7.521, 10497.411, 390.828, 52819.956 24/05/01,22:33:00,11,09,1, 11.9,1,1, 7.521, 10497.407, 390.822, 52819.970 24/05/01,22:33:00,12,09,1, 11.9,1,1, 7.521, 10497.390, 390.827, 52820.027 24/05/01,22:33:00,13,09,1, 11.9,1,1, 7.521, 10497.419, 390.813, 52820.031 24/05/01,22:33:00,14,09,1, 11.9,1,1, 7.521, 10497.409, 390.813, 52820.037 24/05/01,22:33:00,15,09,1, 11.9,1,1, 7.521, 10497.392, 390.836, 52820.042 24/05/01,22:33:00,16,09,1, 11.9,1,1, 7.521, 10497.438, 390.808, 52819.987 24/05/01,22:33:00,17,09,1, 11.9,1,1, 7.521, 10497.449, 390.813, 52820.088 24/05/01,22:33:00,18,09,1, 11.9,1,1, 7.521, 10497.432, 390.804, 52820.001 24/05/01,22:33:00,19,09,1, 11.9,1,1, 7.521, 10497.442, 390.820, 52820.020 24/05/01,22:33:01,00,09,1, 11.8,1,1, 7.520, 10497.437, 390.820, 52820.020 24/05/01,22:33:01,01,09,1, 11.8,1,1, 7.520, 10497.423, 390.825, 52820.002 24/05/01,22:33:01,02,09,1, 11.8,1,1, 7.520, 10497.436, 390.804, 52820.006 24/05/01,22:33:01,03,09,1, 11.8,1,1, 7.520, 10497.445, 390.816, 52820.007 24/05/01,22:33:01,04,09,1, 11.8,1,1, 7.520, 10497.436, 390.810, 52820.012 24/05/01,22:33:01,05,09,1, 11.8,1,1, 7.520, 10497.447, 390.811, 52820.036 24/05/01,22:33:01,06,09,1, 11.8,1,1, 7.520, 10497.437, 390.793, 52820.017 24/05/01,22:33:01,07,09,1, 11.8,1,1, 7.520, 10497.429, 390.816, 52820.058 24/05/01,22:33:01,08,09,1, 11.8,1,1, 7.520, 10497.468, 390.805, 52820.004 24/05/01,22:33:01,09,09,1, 11.8,1,1, 7.520, 10497.441, 390.809, 52819.997 24/05/01,22:33:01,10,09,1, 11.8,1,1, 7.520, 10497.435, 390.808, 52819.975 24/05/01,22:33:01,11,09,1, 11.8,1,1, 7.520, 10497.436, 390.793, 52820.013 24/05/01,22:33:01,12,09,1, 11.8,1,1, 7.520, 10497.470, 390.818, 52820.075 24/05/01,22:33:01,13,09,1, 11.8,1,1, 7.520, 10497.466, 390.783, 52819.999 24/05/01,22:33:01,14,09,1, 11.8,1,1, 7.520, 10497.463, 390.805, 52820.055 24/05/01,22:33:01,15,09,1, 11.8,1,1, 7.520, 10497.468, 390.805, 52820.050 24/05/01,22:33:01,16,09,1, 11.8,1,1, 7.520, 10497.473, 390.807, 52819.991 24/05/01,22:33:01,17,09,1, 11.8,1,1, 7.520, 10497.479, 390.795, 52819.976 24/05/01,22:33:01,18,09,1, 11.8,1,1, 7.520, 10497.478, 390.776, 52820.002 24/05/01,22:33:01,19,09,1, 11.8,1,1, 7.520, 10497.478, 390.808, 52820.023 24/05/01,22:33:02,00,09,1, 11.9,1,1, 7.512, 10497.470, 390.808, 52820.023 24/05/01,22:33:02,01,09,1, 11.9,1,1, 7.512, 10497.480, 390.784, 52820.025 24/05/01,22:33:02,02,09,1, 11.9,1,1, 7.512, 10497.475, 390.772, 52819.981 24/05/01,22:33:02,03,09,1, 11.9,1,1, 7.512, 10497.459, 390.787, 52820.070 24/05/01,22:33:02,04,09,1, 11.9,1,1, 7.512, 10497.482, 390.791, 52820.041 24/05/01,22:33:02,05,09,1, 11.9,1,1, 7.512, 10497.505, 390.779, 52820.049 24/05/01,22:33:02,06,09,1, 11.9,1,1, 7.512, 10497.491, 390.795, 52820.041 24/05/01,22:33:02,07,09,1, 11.9,1,1, 7.512, 10497.480, 390.786, 52820.040 24/05/01,22:33:02,08,09,1, 11.9,1,1, 7.512, 10497.502, 390.784, 52820.001 24/05/01,22:33:02,09,09,1, 11.9,1,1, 7.512, 10497.479, 390.776, 52820.078 24/05/01,22:33:02,10,09,1, 11.9,1,1, 7.512, 10497.487, 390.783, 52820.055 24/05/01,22:33:02,11,09,1, 11.9,1,1, 7.512, 10497.516, 390.762, 52820.112 24/05/01,22:33:02,12,09,1, 11.9,1,1, 7.512, 10497.499, 390.779, 52820.052 24/05/01,22:33:02,13,09,1, 11.9,1,1, 7.512, 10497.493, 390.765, 52820.106 24/05/01,22:33:02,14,09,1, 11.9,1,1, 7.512, 10497.484, 390.776, 52820.085 24/05/01,22:33:02,15,09,1, 11.9,1,1, 7.512, 10497.501, 390.762, 52820.048 24/05/01,22:33:02,16,09,1, 11.9,1,1, 7.512, 10497.521, 390.755, 52820.032 24/05/01,22:33:02,17,09,1, 11.9,1,1, 7.512, 10497.554, 390.754, 52820.031 24/05/01,22:33:02,18,09,1, 11.9,1,1, 7.512, 10497.526, 390.781, 52819.970 24/05/01,22:33:02,19,09,1, 11.9,1,1, 7.512, 10497.500, 390.751, 52820.060 24/05/01,22:33:03,00,09,1, 11.9,1,1, 7.515, 10497.495, 390.751, 52820.060 24/05/01,22:33:03,01,09,1, 11.9,1,1, 7.515, 10497.501, 390.750, 52819.999 24/05/01,22:33:03,02,09,1, 11.9,1,1, 7.515, 10497.549, 390.789, 52820.196 24/05/01,22:33:03,03,09,1, 11.9,1,1, 7.515, 10497.509, 390.749, 52819.925 24/05/01,22:33:03,04,09,1, 11.9,1,1, 7.515, 10497.541, 390.755, 52820.052 24/05/01,22:33:03,05,09,1, 11.9,1,1, 7.515, 10497.535, 390.771, 52820.069 24/05/01,22:33:03,06,09,1, 11.9,1,1, 7.515, 10497.509, 390.733, 52820.031 24/05/01,22:33:03,07,09,1, 11.9,1,1, 7.515, 10497.540, 390.774, 52820.012 24/05/01,22:33:03,08,09,1, 11.9,1,1, 7.515, 10497.518, 390.760, 52820.016 24/05/01,22:33:03,09,09,1, 11.9,1,1, 7.515, 10497.506, 390.748, 52820.022 24/05/01,22:33:03,10,09,1, 11.9,1,1, 7.515, 10497.530, 390.745, 52820.043 24/05/01,22:33:03,11,09,1, 11.9,1,1, 7.515, 10497.544, 390.752, 52820.070 24/05/01,22:33:03,12,09,1, 11.9,1,1, 7.515, 10497.546, 390.752, 52820.013 24/05/01,22:33:03,13,09,1, 11.9,1,1, 7.515, 10497.506, 390.772, 52820.029 24/05/01,22:33:03,14,09,1, 11.9,1,1, 7.515, 10497.552, 390.755, 52820.048 24/05/01,22:33:03,15,09,1, 11.9,1,1, 7.515, 10497.547, 390.733, 52820.083 24/05/01,22:33:03,16,09,1, 11.9,1,1, 7.515, 10497.538, 390.764, 52820.091 24/05/01,22:33:03,17,09,1, 11.9,1,1, 7.515, 10497.545, 390.765, 52820.103 24/05/01,22:33:03,18,09,1, 11.9,1,1, 7.515, 10497.539, 390.749, 52820.061 24/05/01,22:33:03,19,09,1, 11.9,1,1, 7.515, 10497.542, 390.743, 52819.974 24/05/01,22:33:04,00,09,1, 12.0,1,1, 7.519, 10497.537, 390.743, 52819.974 24/05/01,22:33:04,01,09,1, 12.0,1,1, 7.519, 10497.547, 390.733, 52820.012 24/05/01,22:33:04,02,09,1, 12.0,1,1, 7.519, 10497.530, 390.754, 52820.079 24/05/01,22:33:04,03,09,1, 12.0,1,1, 7.519, 10497.551, 390.727, 52820.054 24/05/01,22:33:04,04,09,1, 12.0,1,1, 7.519, 10497.575, 390.754, 52820.028 24/05/01,22:33:04,05,09,1, 12.0,1,1, 7.519, 10497.553, 390.735, 52820.059 24/05/01,22:33:04,06,09,1, 12.0,1,1, 7.519, 10497.561, 390.758, 52820.091 24/05/01,22:33:04,07,09,1, 12.0,1,1, 7.519, 10497.562, 390.768, 52820.074 24/05/01,22:33:04,08,09,1, 12.0,1,1, 7.519, 10497.544, 390.741, 52820.050 24/05/01,22:33:04,09,09,1, 12.0,1,1, 7.519, 10497.544, 390.756, 52820.111 24/05/01,22:33:04,10,09,1, 12.0,1,1, 7.519, 10497.572, 390.746, 52820.112 24/05/01,22:33:04,11,09,1, 12.0,1,1, 7.519, 10497.567, 390.763, 52820.138 24/05/01,22:33:04,12,09,1, 12.0,1,1, 7.519, 10497.561, 390.755, 52820.110 24/05/01,22:33:04,13,09,1, 12.0,1,1, 7.519, 10497.584, 390.756, 52820.043 24/05/01,22:33:04,14,09,1, 12.0,1,1, 7.519, 10497.581, 390.745, 52820.048 24/05/01,22:33:04,15,09,1, 12.0,1,1, 7.519, 10497.565, 390.726, 52820.129 24/05/01,22:33:04,16,09,1, 12.0,1,1, 7.519, 10497.565, 390.736, 52820.063 24/05/01,22:33:04,17,09,1, 12.0,1,1, 7.519, 10497.584, 390.728, 52820.097 24/05/01,22:33:04,18,09,1, 12.0,1,1, 7.519, 10497.566, 390.723, 52820.080 24/05/01,22:33:04,19,09,1, 12.0,1,1, 7.519, 10497.589, 390.747, 52820.056 24/05/01,22:33:05,00,09,1, 11.9,1,1, 7.511, 10497.587, 390.747, 52820.056 24/05/01,22:33:05,01,09,1, 11.9,1,1, 7.511, 10497.567, 390.730, 52820.131 24/05/01,22:33:05,02,09,1, 11.9,1,1, 7.511, 10497.577, 390.741, 52820.113 24/05/01,22:33:05,03,09,1, 11.9,1,1, 7.511, 10497.611, 390.718, 52820.119 24/05/01,22:33:05,04,09,1, 11.9,1,1, 7.511, 10497.574, 390.754, 52820.097 24/05/01,22:33:05,05,09,1, 11.9,1,1, 7.511, 10497.575, 390.731, 52820.103 24/05/01,22:33:05,06,09,1, 11.9,1,1, 7.511, 10497.586, 390.727, 52820.084 24/05/01,22:33:05,07,09,1, 11.9,1,1, 7.511, 10497.586, 390.715, 52820.121 24/05/01,22:33:05,08,09,1, 11.9,1,1, 7.511, 10497.619, 390.719, 52820.147 24/05/01,22:33:05,09,09,1, 11.9,1,1, 7.511, 10497.621, 390.734, 52820.127 24/05/01,22:33:05,10,09,1, 11.9,1,1, 7.511, 10497.609, 390.724, 52820.113 24/05/01,22:33:05,11,09,1, 11.9,1,1, 7.511, 10497.599, 390.711, 52820.126 24/05/01,22:33:05,12,09,1, 11.9,1,1, 7.511, 10497.620, 390.705, 52820.093 24/05/01,22:33:05,13,09,1, 11.9,1,1, 7.511, 10497.607, 390.736, 52820.142 24/05/01,22:33:05,14,09,1, 11.9,1,1, 7.511, 10497.609, 390.733, 52820.117 24/05/01,22:33:05,15,09,1, 11.9,1,1, 7.511, 10497.607, 390.708, 52820.085 24/05/01,22:33:05,16,09,1, 11.9,1,1, 7.511, 10497.620, 390.734, 52820.102 24/05/01,22:33:05,17,09,1, 11.9,1,1, 7.511, 10497.614, 390.731, 52820.083 24/05/01,22:33:05,18,09,1, 11.9,1,1, 7.511, 10497.599, 390.711, 52820.126 24/05/01,22:33:05,19,09,1, 11.9,1,1, 7.511, 10497.600, 390.719, 52820.073 24/05/01,22:33:06,00,09,1, 11.9,1,1, 7.513, 10497.595, 390.719, 52820.073 24/05/01,22:33:06,01,09,1, 11.9,1,1, 7.513, 10497.604, 390.724, 52820.141 24/05/01,22:33:06,02,09,1, 11.9,1,1, 7.513, 10497.609, 390.697, 52820.060 24/05/01,22:33:06,03,09,1, 11.9,1,1, 7.513, 10497.628, 390.710, 52820.096 24/05/01,22:33:06,04,09,1, 11.9,1,1, 7.513, 10497.625, 390.695, 52820.110 24/05/01,22:33:06,05,09,1, 11.9,1,1, 7.513, 10497.629, 390.719, 52820.077 24/05/01,22:33:06,06,09,1, 11.9,1,1, 7.513, 10497.605, 390.731, 52820.140 24/05/01,22:33:06,07,09,1, 11.9,1,1, 7.513, 10497.637, 390.717, 52820.123 24/05/01,22:33:06,08,09,1, 11.9,1,1, 7.513, 10497.632, 390.739, 52820.108 24/05/01,22:33:06,09,09,1, 11.9,1,1, 7.513, 10497.621, 390.712, 52820.101 24/05/01,22:33:06,10,09,1, 11.9,1,1, 7.513, 10497.646, 390.705, 52820.141 24/05/01,22:33:06,11,09,1, 11.9,1,1, 7.513, 10497.643, 390.713, 52820.098 24/05/01,22:33:06,12,09,1, 11.9,1,1, 7.513, 10497.654, 390.709, 52820.106 24/05/01,22:33:06,13,09,1, 11.9,1,1, 7.513, 10497.644, 390.715, 52820.193 24/05/01,22:33:06,14,09,1, 11.9,1,1, 7.513, 10497.637, 390.718, 52820.094 24/05/01,22:33:06,15,09,1, 11.9,1,1, 7.513, 10497.636, 390.705, 52820.124 24/05/01,22:33:06,16,09,1, 11.9,1,1, 7.513, 10497.641, 390.732, 52820.148 24/05/01,22:33:06,17,09,1, 11.9,1,1, 7.513, 10497.622, 390.721, 52820.125 24/05/01,22:33:06,18,09,1, 11.9,1,1, 7.513, 10497.651, 390.722, 52820.080 24/05/01,22:33:06,19,09,1, 11.9,1,1, 7.513, 10497.623, 390.711, 52820.137 24/05/01,22:33:07,00,09,1, 11.9,1,1, 7.514, 10497.620, 390.711, 52820.137 24/05/01,22:33:07,01,09,1, 11.9,1,1, 7.514, 10497.656, 390.711, 52820.128 24/05/01,22:33:07,02,09,1, 11.9,1,1, 7.514, 10497.642, 390.704, 52820.098 24/05/01,22:33:07,03,09,1, 11.9,1,1, 7.514, 10497.657, 390.702, 52820.106 24/05/01,22:33:07,04,09,1, 11.9,1,1, 7.514, 10497.667, 390.713, 52820.133 24/05/01,22:33:07,05,09,1, 11.9,1,1, 7.514, 10497.659, 390.695, 52820.052 24/05/01,22:33:07,06,09,1, 11.9,1,1, 7.514, 10497.674, 390.691, 52820.090 24/05/01,22:33:07,07,09,1, 11.9,1,1, 7.514, 10497.687, 390.700, 52820.039 24/05/01,22:33:07,08,09,1, 11.9,1,1, 7.514, 10497.684, 390.705, 52820.106 24/05/01,22:33:07,09,09,1, 11.9,1,1, 7.514, 10497.674, 390.698, 52820.073 24/05/01,22:33:07,10,09,1, 11.9,1,1, 7.514, 10497.683, 390.730, 52820.048 24/05/01,22:33:07,11,09,1, 11.9,1,1, 7.514, 10497.689, 390.694, 52820.118 24/05/01,22:33:07,12,09,1, 11.9,1,1, 7.514, 10497.700, 390.714, 52820.161 24/05/01,22:33:07,13,09,1, 11.9,1,1, 7.514, 10497.687, 390.685, 52820.150 24/05/01,22:33:07,14,09,1, 11.9,1,1, 7.514, 10497.698, 390.680, 52820.149 24/05/01,22:33:07,15,09,1, 11.9,1,1, 7.514, 10497.699, 390.709, 52820.096 24/05/01,22:33:07,16,09,1, 11.9,1,1, 7.514, 10497.692, 390.695, 52820.120 24/05/01,22:33:07,17,09,1, 11.9,1,1, 7.514, 10497.692, 390.705, 52820.100 24/05/01,22:33:07,18,09,1, 11.9,1,1, 7.514, 10497.691, 390.702, 52820.105 24/05/01,22:33:07,19,09,1, 11.9,1,1, 7.514, 10497.713, 390.693, 52820.162 24/05/01,22:33:08,00,09,1, 11.9,1,1, 7.518, 10497.712, 390.693, 52820.162 24/05/01,22:33:08,01,09,1, 11.9,1,1, 7.518, 10497.695, 390.688, 52820.099 24/05/01,22:33:08,02,09,1, 11.9,1,1, 7.518, 10497.695, 390.681, 52820.124 24/05/01,22:33:08,03,09,1, 11.9,1,1, 7.518, 10497.683, 390.676, 52820.072 24/05/01,22:33:08,04,09,1, 11.9,1,1, 7.518, 10497.708, 390.683, 52820.203 24/05/01,22:33:08,05,09,1, 11.9,1,1, 7.518, 10497.702, 390.697, 52820.127 24/05/01,22:33:08,06,09,1, 11.9,1,1, 7.518, 10497.695, 390.649, 52820.106 24/05/01,22:33:08,07,09,1, 11.9,1,1, 7.518, 10497.693, 390.668, 52820.102 24/05/01,22:33:08,08,09,1, 11.9,1,1, 7.518, 10497.727, 390.660, 52820.094 24/05/01,22:33:08,09,09,1, 11.9,1,1, 7.518, 10497.690, 390.668, 52820.112 24/05/01,22:33:08,10,09,1, 11.9,1,1, 7.518, 10497.724, 390.688, 52820.113 24/05/01,22:33:08,11,09,1, 11.9,1,1, 7.518, 10497.735, 390.677, 52820.101 24/05/01,22:33:08,12,09,1, 11.9,1,1, 7.518, 10497.707, 390.678, 52820.145 24/05/01,22:33:08,13,09,1, 11.9,1,1, 7.518, 10497.733, 390.692, 52820.180 24/05/01,22:33:08,14,09,1, 11.9,1,1, 7.518, 10497.748, 390.682, 52820.187 24/05/01,22:33:08,15,09,1, 11.9,1,1, 7.518, 10497.713, 390.675, 52820.125 24/05/01,22:33:08,16,09,1, 11.9,1,1, 7.518, 10497.730, 390.671, 52820.111 24/05/01,22:33:08,17,09,1, 11.9,1,1, 7.518, 10497.739, 390.685, 52820.175 24/05/01,22:33:08,18,09,1, 11.9,1,1, 7.518, 10497.732, 390.669, 52820.166 24/05/01,22:33:08,19,09,1, 11.9,1,1, 7.518, 10497.758, 390.688, 52820.163 24/05/01,22:33:09,00,09,1, 11.9,1,1, 7.519, 10497.754, 390.688, 52820.163 24/05/01,22:33:09,01,09,1, 11.9,1,1, 7.519, 10497.721, 390.659, 52820.096 24/05/01,22:33:09,02,09,1, 11.9,1,1, 7.519, 10497.730, 390.657, 52820.159 24/05/01,22:33:09,03,09,1, 11.9,1,1, 7.519, 10497.737, 390.661, 52820.147 24/05/01,22:33:09,04,09,1, 11.9,1,1, 7.519, 10497.756, 390.670, 52820.157 24/05/01,22:33:09,05,09,1, 11.9,1,1, 7.519, 10497.737, 390.662, 52820.109 24/05/01,22:33:09,06,09,1, 11.9,1,1, 7.519, 10497.744, 390.684, 52820.156 24/05/01,22:33:09,07,09,1, 11.9,1,1, 7.519, 10497.743, 390.661, 52820.133 24/05/01,22:33:09,08,09,1, 11.9,1,1, 7.519, 10497.740, 390.676, 52820.166 24/05/01,22:33:09,09,09,1, 11.9,1,1, 7.519, 10497.759, 390.665, 52820.158 24/05/01,22:33:09,10,09,1, 11.9,1,1, 7.519, 10497.739, 390.672, 52820.164 24/05/01,22:33:09,11,09,1, 11.9,1,1, 7.519, 10497.760, 390.655, 52820.177 24/05/01,22:33:09,12,09,1, 11.9,1,1, 7.519, 10497.752, 390.662, 52820.139 24/05/01,22:33:09,13,09,1, 11.9,1,1, 7.519, 10497.760, 390.650, 52820.150 24/05/01,22:33:09,14,09,1, 11.9,1,1, 7.519, 10497.758, 390.648, 52820.157 24/05/01,22:33:09,15,09,1, 11.9,1,1, 7.519, 10497.767, 390.659, 52820.175 24/05/01,22:33:09,16,09,1, 11.9,1,1, 7.519, 10497.777, 390.652, 52820.114 24/05/01,22:33:09,17,09,1, 11.9,1,1, 7.519, 10497.759, 390.671, 52820.178 24/05/01,22:33:09,18,09,1, 11.9,1,1, 7.519, 10497.765, 390.648, 52820.155 24/05/01,22:33:09,19,09,1, 11.9,1,1, 7.519, 10497.770, 390.658, 52820.164 24/05/01,22:33:10,00,09,1, 11.9,1,1, 7.513, 10497.762, 390.658, 52820.164 24/05/01,22:33:10,01,09,1, 11.9,1,1, 7.513, 10497.765, 390.649, 52820.187 24/05/01,22:33:10,02,09,1, 11.9,1,1, 7.513, 10497.798, 390.627, 52820.159 24/05/01,22:33:10,03,09,1, 11.9,1,1, 7.513, 10497.769, 390.647, 52820.175 24/05/01,22:33:10,04,09,1, 11.9,1,1, 7.513, 10497.782, 390.641, 52820.204 24/05/01,22:33:10,05,09,1, 11.9,1,1, 7.513, 10497.779, 390.630, 52820.166 24/05/01,22:33:10,06,09,1, 11.9,1,1, 7.513, 10497.795, 390.654, 52820.190 24/05/01,22:33:10,07,09,1, 11.9,1,1, 7.513, 10497.777, 390.638, 52820.171 24/05/01,22:33:10,08,09,1, 11.9,1,1, 7.513, 10497.798, 390.640, 52820.186 24/05/01,22:33:10,09,09,1, 11.9,1,1, 7.513, 10497.792, 390.649, 52820.166 24/05/01,22:33:10,10,09,1, 11.9,1,1, 7.513, 10497.791, 390.668, 52820.203 24/05/01,22:33:10,11,09,1, 11.9,1,1, 7.513, 10497.793, 390.644, 52820.220 24/05/01,22:33:10,12,09,1, 11.9,1,1, 7.513, 10497.800, 390.632, 52820.185 24/05/01,22:33:10,13,09,1, 11.9,1,1, 7.513, 10497.808, 390.673, 52820.143 24/05/01,22:33:10,14,09,1, 11.9,1,1, 7.513, 10497.784, 390.655, 52820.148 24/05/01,22:33:10,15,09,1, 11.9,1,1, 7.513, 10497.818, 390.625, 52819.975 24/05/01,22:33:10,16,09,1, 11.9,1,1, 7.513, 10497.777, 390.653, 52820.146 24/05/01,22:33:10,17,09,1, 11.9,1,1, 7.513, 10497.793, 390.635, 52820.185 24/05/01,22:33:10,18,09,1, 11.9,1,1, 7.513, 10497.812, 390.627, 52820.172 24/05/01,22:33:10,19,09,1, 11.9,1,1, 7.513, 10497.820, 390.647, 52820.188 24/05/01,22:33:11,00,09,1, 12.0,1,1, 7.516, 10497.820, 390.647, 52820.188 24/05/01,22:33:11,01,09,1, 12.0,1,1, 7.516, 10497.829, 390.647, 52820.204 24/05/01,22:33:11,02,09,1, 12.0,1,1, 7.516, 10497.810, 390.641, 52820.218 24/05/01,22:33:11,03,09,1, 12.0,1,1, 7.516, 10497.804, 390.630, 52820.191 24/05/01,22:33:11,04,09,1, 12.0,1,1, 7.516, 10497.819, 390.624, 52820.166 24/05/01,22:33:11,05,09,1, 12.0,1,1, 7.516, 10497.823, 390.625, 52820.175 24/05/01,22:33:11,06,09,1, 12.0,1,1, 7.516, 10497.850, 390.633, 52820.166 24/05/01,22:33:11,07,09,1, 12.0,1,1, 7.516, 10497.772, 390.619, 52820.221 24/05/01,22:33:11,08,09,1, 12.0,1,1, 7.516, 10497.827, 390.630, 52820.177 24/05/01,22:33:11,09,09,1, 12.0,1,1, 7.516, 10497.820, 390.633, 52820.183 24/05/01,22:33:11,10,09,1, 12.0,1,1, 7.516, 10497.841, 390.628, 52820.187 24/05/01,22:33:11,11,09,1, 12.0,1,1, 7.516, 10497.813, 390.627, 52820.182 24/05/01,22:33:11,12,09,1, 12.0,1,1, 7.516, 10497.824, 390.627, 52820.230 24/05/01,22:33:11,13,09,1, 12.0,1,1, 7.516, 10497.822, 390.625, 52820.224 24/05/01,22:33:11,14,09,1, 12.0,1,1, 7.516, 10497.814, 390.608, 52820.217 24/05/01,22:33:11,15,09,1, 12.0,1,1, 7.516, 10497.842, 390.619, 52820.253 24/05/01,22:33:11,16,09,1, 12.0,1,1, 7.516, 10497.841, 390.613, 52820.218 24/05/01,22:33:11,17,09,1, 12.0,1,1, 7.516, 10497.856, 390.624, 52820.219 24/05/01,22:33:11,18,09,1, 12.0,1,1, 7.516, 10497.826, 390.635, 52820.221 24/05/01,22:33:11,19,09,1, 12.0,1,1, 7.516, 10497.821, 390.626, 52820.225 24/05/01,22:33:12,00,09,1, 11.9,1,1, 7.512, 10497.820, 390.626, 52820.225 24/05/01,22:33:12,01,09,1, 11.9,1,1, 7.512, 10497.812, 390.610, 52820.161 24/05/01,22:33:12,02,09,1, 11.9,1,1, 7.512, 10497.820, 390.633, 52820.228 24/05/01,22:33:12,03,09,1, 11.9,1,1, 7.512, 10497.821, 390.637, 52820.299 24/05/01,22:33:12,04,09,1, 11.9,1,1, 7.512, 10497.849, 390.628, 52820.303 24/05/01,22:33:12,05,09,1, 11.9,1,1, 7.512, 10497.840, 390.619, 52820.248 24/05/01,22:33:12,06,09,1, 11.9,1,1, 7.512, 10497.836, 390.616, 52820.222 24/05/01,22:33:12,07,09,1, 11.9,1,1, 7.512, 10497.842, 390.619, 52820.288 24/05/01,22:33:12,08,09,1, 11.9,1,1, 7.512, 10497.853, 390.647, 52820.196 24/05/01,22:33:12,09,09,1, 11.9,1,1, 7.512, 10497.850, 390.626, 52820.278 24/05/01,22:33:12,10,09,1, 11.9,1,1, 7.512, 10497.859, 390.632, 52820.173 24/05/01,22:33:12,11,09,1, 11.9,1,1, 7.512, 10497.853, 390.624, 52820.194 24/05/01,22:33:12,12,09,1, 11.9,1,1, 7.512, 10497.845, 390.642, 52820.225 24/05/01,22:33:12,13,09,1, 11.9,1,1, 7.512, 10497.894, 390.613, 52820.225 24/05/01,22:33:12,14,09,1, 11.9,1,1, 7.512, 10497.866, 390.618, 52820.215 24/05/01,22:33:12,15,09,1, 11.9,1,1, 7.512, 10497.865, 390.617, 52820.148 24/05/01,22:33:12,16,09,1, 11.9,1,1, 7.512, 10497.862, 390.608, 52820.124 24/05/01,22:33:12,17,09,1, 11.9,1,1, 7.512, 10497.895, 390.624, 52820.198 24/05/01,22:33:12,18,09,1, 11.9,1,1, 7.512, 10497.863, 390.625, 52820.219 24/05/01,22:33:12,19,09,1, 11.9,1,1, 7.512, 10497.894, 390.633, 52820.194 24/05/01,22:33:13,00,09,1, 11.9,1,1, 7.513, 10497.887, 390.633, 52820.194 24/05/01,22:33:13,01,09,1, 11.9,1,1, 7.513, 10497.863, 390.635, 52820.173 24/05/01,22:33:13,02,09,1, 11.9,1,1, 7.513, 10497.912, 390.615, 52820.135 24/05/01,22:33:13,03,09,1, 11.9,1,1, 7.513, 10497.864, 390.645, 52820.241 24/05/01,22:33:13,04,09,1, 11.9,1,1, 7.513, 10497.868, 390.597, 52820.209 24/05/01,22:33:13,05,09,1, 11.9,1,1, 7.513, 10497.876, 390.619, 52820.232 24/05/01,22:33:13,06,09,1, 11.9,1,1, 7.513, 10497.887, 390.618, 52820.178 24/05/01,22:33:13,07,09,1, 11.9,1,1, 7.513, 10497.899, 390.626, 52820.176 24/05/01,22:33:13,08,09,1, 11.9,1,1, 7.513, 10497.909, 390.616, 52820.236 24/05/01,22:33:13,09,09,1, 11.9,1,1, 7.513, 10497.878, 390.619, 52820.257 24/05/01,22:33:13,10,09,1, 11.9,1,1, 7.513, 10497.881, 390.618, 52820.125 24/05/01,22:33:13,11,09,1, 11.9,1,1, 7.513, 10497.878, 390.604, 52820.206 24/05/01,22:33:13,12,09,1, 11.9,1,1, 7.513, 10497.886, 390.625, 52820.224 24/05/01,22:33:13,13,09,1, 11.9,1,1, 7.513, 10497.888, 390.590, 52820.136 24/05/01,22:33:13,14,09,1, 11.9,1,1, 7.513, 10497.888, 390.604, 52820.228 24/05/01,22:33:13,15,09,1, 11.9,1,1, 7.513, 10497.888, 390.614, 52820.267 24/05/01,22:33:13,16,09,1, 11.9,1,1, 7.513, 10497.902, 390.606, 52820.229 24/05/01,22:33:13,17,09,1, 11.9,1,1, 7.513, 10497.916, 390.597, 52820.003 24/05/01,22:33:13,18,09,1, 11.9,1,1, 7.513, 10497.854, 390.624, 52820.226 24/05/01,22:33:13,19,09,1, 11.9,1,1, 7.513, 10497.905, 390.616, 52820.250 24/05/01,22:33:14,00,09,1, 11.9,1,1, 7.514, 10497.904, 390.616, 52820.250 24/05/01,22:33:14,01,09,1, 11.9,1,1, 7.514, 10497.921, 390.610, 52820.189 24/05/01,22:33:14,02,09,1, 11.9,1,1, 7.514, 10497.915, 390.590, 52820.183 24/05/01,22:33:14,03,09,1, 11.9,1,1, 7.514, 10497.925, 390.605, 52820.202 24/05/01,22:33:14,04,09,1, 11.9,1,1, 7.514, 10497.899, 390.590, 52820.196 24/05/01,22:33:14,05,09,1, 11.9,1,1, 7.514, 10497.920, 390.587, 52820.191 24/05/01,22:33:14,06,09,1, 11.9,1,1, 7.514, 10497.887, 390.586, 52820.248 24/05/01,22:33:14,07,09,1, 11.9,1,1, 7.514, 10497.914, 390.577, 52820.198 24/05/01,22:33:14,08,09,1, 11.9,1,1, 7.514, 10497.913, 390.609, 52820.204 24/05/01,22:33:14,09,09,1, 11.9,1,1, 7.514, 10497.894, 390.590, 52820.223 24/05/01,22:33:14,10,09,1, 11.9,1,1, 7.514, 10497.910, 390.603, 52820.239 24/05/01,22:33:14,11,09,1, 11.9,1,1, 7.514, 10497.918, 390.578, 52820.156 24/05/01,22:33:14,12,09,1, 11.9,1,1, 7.514, 10497.911, 390.601, 52820.247 24/05/01,22:33:14,13,09,1, 11.9,1,1, 7.514, 10497.955, 390.595, 52820.230 24/05/01,22:33:14,14,09,1, 11.9,1,1, 7.514, 10497.931, 390.583, 52820.193 24/05/01,22:33:14,15,09,1, 11.9,1,1, 7.514, 10497.925, 390.586, 52820.196 24/05/01,22:33:14,16,09,1, 11.9,1,1, 7.514, 10497.946, 390.603, 52820.258 24/05/01,22:33:14,17,09,1, 11.9,1,1, 7.514, 10497.945, 390.595, 52820.237 24/05/01,22:33:14,18,09,1, 11.9,1,1, 7.514, 10497.938, 390.605, 52820.245 24/05/01,22:33:14,19,09,1, 11.9,1,1, 7.514, 10497.947, 390.587, 52820.198 24/05/01,22:33:15,00,09,1, 11.9,1,1, 7.512, 10497.946, 390.587, 52820.198 24/05/01,22:33:15,01,09,1, 11.9,1,1, 7.512, 10497.952, 390.611, 52820.152 24/05/01,22:33:15,02,09,1, 11.9,1,1, 7.512, 10497.925, 390.603, 52820.258 24/05/01,22:33:15,03,09,1, 11.9,1,1, 7.512, 10497.954, 390.601, 52820.222 24/05/01,22:33:15,04,09,1, 11.9,1,1, 7.512, 10497.953, 390.560, 52820.255 24/05/01,22:33:15,05,09,1, 11.9,1,1, 7.512, 10497.933, 390.562, 52820.219 24/05/01,22:33:15,06,09,1, 11.9,1,1, 7.512, 10497.936, 390.564, 52820.203 24/05/01,22:33:15,07,09,1, 11.9,1,1, 7.512, 10497.951, 390.593, 52820.292 24/05/01,22:33:15,08,09,1, 11.9,1,1, 7.512, 10497.948, 390.585, 52820.162 24/05/01,22:33:15,09,09,1, 11.9,1,1, 7.512, 10497.948, 390.603, 52820.236 24/05/01,22:33:15,10,09,1, 11.9,1,1, 7.512, 10497.945, 390.565, 52820.186 24/05/01,22:33:15,11,09,1, 11.9,1,1, 7.512, 10497.950, 390.586, 52820.165 24/05/01,22:33:15,12,09,1, 11.9,1,1, 7.512, 10497.951, 390.598, 52820.297 24/05/01,22:33:15,13,09,1, 11.9,1,1, 7.512, 10497.948, 390.579, 52820.272 24/05/01,22:33:15,14,09,1, 11.9,1,1, 7.512, 10497.962, 390.578, 52820.245 24/05/01,22:33:15,15,09,1, 11.9,1,1, 7.512, 10497.977, 390.570, 52820.219 24/05/01,22:33:15,16,09,1, 11.9,1,1, 7.512, 10497.973, 390.579, 52820.220 24/05/01,22:33:15,17,09,1, 11.9,1,1, 7.512, 10497.959, 390.542, 52820.224 24/05/01,22:33:15,18,09,1, 11.9,1,1, 7.512, 10497.967, 390.580, 52820.212 24/05/01,22:33:15,19,09,1, 11.9,1,1, 7.512, 10497.965, 390.551, 52820.206 24/05/01,22:33:16,00,09,1, 11.9,1,1, 7.516, 10497.962, 390.551, 52820.206 24/05/01,22:33:16,01,09,1, 11.9,1,1, 7.516, 10497.984, 390.576, 52820.271 24/05/01,22:33:16,02,09,1, 11.9,1,1, 7.516, 10497.957, 390.576, 52820.259 24/05/01,22:33:16,03,09,1, 11.9,1,1, 7.516, 10497.960, 390.574, 52820.230 24/05/01,22:33:16,04,09,1, 11.9,1,1, 7.516, 10497.979, 390.574, 52820.236 24/05/01,22:33:16,05,09,1, 11.9,1,1, 7.516, 10497.979, 390.600, 52820.230 24/05/01,22:33:16,06,09,1, 11.9,1,1, 7.516, 10497.978, 390.598, 52820.234 24/05/01,22:33:16,07,09,1, 11.9,1,1, 7.516, 10497.979, 390.566, 52820.256 24/05/01,22:33:16,08,09,1, 11.9,1,1, 7.516, 10497.978, 390.559, 52820.239 24/05/01,22:33:16,09,09,1, 11.9,1,1, 7.516, 10497.967, 390.562, 52820.226 24/05/01,22:33:16,10,09,1, 11.9,1,1, 7.516, 10497.979, 390.573, 52820.157 24/05/01,22:33:16,11,09,1, 11.9,1,1, 7.516, 10498.006, 390.531, 52820.244 24/05/01,22:33:16,12,09,1, 11.9,1,1, 7.516, 10497.980, 390.578, 52820.265 24/05/01,22:33:16,13,09,1, 11.9,1,1, 7.516, 10497.963, 390.583, 52820.240 24/05/01,22:33:16,14,09,1, 11.9,1,1, 7.516, 10497.976, 390.547, 52820.217 24/05/01,22:33:16,15,09,1, 11.9,1,1, 7.516, 10497.975, 390.567, 52820.250 24/05/01,22:33:16,16,09,1, 11.9,1,1, 7.516, 10497.978, 390.579, 52820.237 24/05/01,22:33:16,17,09,1, 11.9,1,1, 7.516, 10498.003, 390.577, 52820.274 24/05/01,22:33:16,18,09,1, 11.9,1,1, 7.516, 10497.968, 390.581, 52820.131 24/05/01,22:33:16,19,09,1, 11.9,1,1, 7.516, 10497.984, 390.576, 52820.308 24/05/01,22:33:17,00,09,1, 11.9,1,1, 7.518, 10497.979, 390.576, 52820.308 24/05/01,22:33:17,01,09,1, 11.9,1,1, 7.518, 10498.011, 390.554, 52820.279 24/05/01,22:33:17,02,09,1, 11.9,1,1, 7.518, 10497.982, 390.595, 52820.246 24/05/01,22:33:17,03,09,1, 11.9,1,1, 7.518, 10497.994, 390.599, 52820.261 24/05/01,22:33:17,04,09,1, 11.9,1,1, 7.518, 10497.993, 390.556, 52820.235 24/05/01,22:33:17,05,09,1, 11.9,1,1, 7.518, 10497.999, 390.590, 52820.281 24/05/01,22:33:17,06,09,1, 11.9,1,1, 7.518, 10498.005, 390.564, 52820.232 24/05/01,22:33:17,07,09,1, 11.9,1,1, 7.518, 10497.985, 390.615, 52820.262 24/05/01,22:33:17,08,09,1, 11.9,1,1, 7.518, 10497.977, 390.587, 52820.230 24/05/01,22:33:17,09,09,1, 11.9,1,1, 7.518, 10497.997, 390.592, 52820.235 24/05/01,22:33:17,10,09,1, 11.9,1,1, 7.518, 10497.996, 390.585, 52820.251 24/05/01,22:33:17,11,09,1, 11.9,1,1, 7.518, 10497.987, 390.587, 52820.284 24/05/01,22:33:17,12,09,1, 11.9,1,1, 7.518, 10497.980, 390.614, 52820.231 24/05/01,22:33:17,13,09,1, 11.9,1,1, 7.518, 10498.003, 390.581, 52820.242 24/05/01,22:33:17,14,09,1, 11.9,1,1, 7.518, 10497.972, 390.579, 52820.242 24/05/01,22:33:17,15,09,1, 11.9,1,1, 7.518, 10498.003, 390.582, 52820.243 24/05/01,22:33:17,16,09,1, 11.9,1,1, 7.518, 10497.987, 390.589, 52820.247 24/05/01,22:33:17,17,09,1, 11.9,1,1, 7.518, 10498.007, 390.589, 52820.290 24/05/01,22:33:17,18,09,1, 11.9,1,1, 7.518, 10498.012, 390.592, 52820.309 24/05/01,22:33:17,19,09,1, 11.9,1,1, 7.518, 10498.007, 390.597, 52820.278 24/05/01,22:33:18,00,09,1, 11.9,1,1, 7.511, 10498.004, 390.597, 52820.278 24/05/01,22:33:18,01,09,1, 11.9,1,1, 7.511, 10497.997, 390.594, 52820.245 24/05/01,22:33:18,02,09,1, 11.9,1,1, 7.511, 10498.020, 390.603, 52820.237 24/05/01,22:33:18,03,09,1, 11.9,1,1, 7.511, 10498.001, 390.577, 52820.192 24/05/01,22:33:18,04,09,1, 11.9,1,1, 7.511, 10498.001, 390.578, 52820.240 24/05/01,22:33:18,05,09,1, 11.9,1,1, 7.511, 10498.005, 390.599, 52820.209 24/05/01,22:33:18,06,09,1, 11.9,1,1, 7.511, 10498.003, 390.578, 52820.231 24/05/01,22:33:18,07,09,1, 11.9,1,1, 7.511, 10498.002, 390.611, 52820.197 24/05/01,22:33:18,08,09,1, 11.9,1,1, 7.511, 10497.965, 390.587, 52820.187 24/05/01,22:33:18,09,09,1, 11.9,1,1, 7.511, 10498.001, 390.609, 52820.255 24/05/01,22:33:18,10,09,1, 11.9,1,1, 7.511, 10497.982, 390.580, 52820.217 24/05/01,22:33:18,11,09,1, 11.9,1,1, 7.511, 10498.014, 390.578, 52820.231 24/05/01,22:33:18,12,09,1, 11.9,1,1, 7.511, 10498.003, 390.605, 52820.318 24/05/01,22:33:18,13,09,1, 11.9,1,1, 7.511, 10498.006, 390.564, 52820.205 24/05/01,22:33:18,14,09,1, 11.9,1,1, 7.511, 10498.025, 390.577, 52820.271 24/05/01,22:33:18,15,09,1, 11.9,1,1, 7.511, 10498.001, 390.598, 52820.236 24/05/01,22:33:18,16,09,1, 11.9,1,1, 7.511, 10498.008, 390.584, 52820.252 24/05/01,22:33:18,17,09,1, 11.9,1,1, 7.511, 10498.019, 390.583, 52820.279 24/05/01,22:33:18,18,09,1, 11.9,1,1, 7.511, 10497.993, 390.571, 52820.234 24/05/01,22:33:18,19,09,1, 11.9,1,1, 7.511, 10498.018, 390.584, 52820.232 24/05/01,22:33:19,00,09,1, 11.8,1,1, 7.516, 10498.012, 390.584, 52820.232 24/05/01,22:33:19,01,09,1, 11.8,1,1, 7.516, 10498.030, 390.561, 52820.203 24/05/01,22:33:19,02,09,1, 11.8,1,1, 7.516, 10498.024, 390.571, 52820.287 24/05/01,22:33:19,03,09,1, 11.8,1,1, 7.516, 10498.039, 390.583, 52820.264 24/05/01,22:33:19,04,09,1, 11.8,1,1, 7.516, 10498.002, 390.587, 52820.307 24/05/01,22:33:19,05,09,1, 11.8,1,1, 7.516, 10498.023, 390.562, 52820.241 24/05/01,22:33:19,06,09,1, 11.8,1,1, 7.516, 10498.003, 390.621, 52820.448 24/05/01,22:33:19,07,09,1, 11.8,1,1, 7.516, 10497.963, 390.595, 52820.302 24/05/01,22:33:19,08,09,1, 11.8,1,1, 7.516, 10498.002, 390.570, 52820.248 24/05/01,22:33:19,09,09,1, 11.8,1,1, 7.516, 10498.013, 390.602, 52820.282 24/05/01,22:33:19,10,09,1, 11.8,1,1, 7.516, 10498.029, 390.583, 52820.281 24/05/01,22:33:19,11,09,1, 11.8,1,1, 7.516, 10498.050, 390.597, 52820.273 24/05/01,22:33:19,12,09,1, 11.8,1,1, 7.516, 10498.035, 390.579, 52820.262 24/05/01,22:33:19,13,09,1, 11.8,1,1, 7.516, 10498.038, 390.604, 52820.222 24/05/01,22:33:19,14,09,1, 11.8,1,1, 7.516, 10498.038, 390.608, 52820.307 24/05/01,22:33:19,15,09,1, 11.8,1,1, 7.516, 10498.028, 390.582, 52820.235 24/05/01,22:33:19,16,09,1, 11.8,1,1, 7.516, 10498.021, 390.594, 52820.304 24/05/01,22:33:19,17,09,1, 11.8,1,1, 7.516, 10498.034, 390.562, 52820.219 24/05/01,22:33:19,18,09,1, 11.8,1,1, 7.516, 10498.057, 390.587, 52820.241 24/05/01,22:33:19,19,09,1, 11.8,1,1, 7.516, 10498.061, 390.593, 52820.238 24/05/01,22:33:20,00,09,1, 11.9,1,1, 7.511, 10498.054, 390.593, 52820.238 24/05/01,22:33:20,01,09,1, 11.9,1,1, 7.511, 10498.049, 390.594, 52820.295 24/05/01,22:33:20,02,09,1, 11.9,1,1, 7.511, 10498.049, 390.604, 52820.226 24/05/01,22:33:20,03,09,1, 11.9,1,1, 7.511, 10498.077, 390.577, 52820.115 24/05/01,22:33:20,04,09,1, 11.9,1,1, 7.511, 10498.017, 390.602, 52820.365 24/05/01,22:33:20,05,09,1, 11.9,1,1, 7.511, 10498.014, 390.595, 52820.322 24/05/01,22:33:20,06,09,1, 11.9,1,1, 7.511, 10498.049, 390.588, 52820.279 24/05/01,22:33:20,07,09,1, 11.9,1,1, 7.511, 10498.062, 390.593, 52820.281 24/05/01,22:33:20,08,09,1, 11.9,1,1, 7.511, 10498.046, 390.588, 52820.289 24/05/01,22:33:20,09,09,1, 11.9,1,1, 7.511, 10498.060, 390.601, 52820.310 24/05/01,22:33:20,10,09,1, 11.9,1,1, 7.511, 10498.059, 390.577, 52820.260 24/05/01,22:33:20,11,09,1, 11.9,1,1, 7.511, 10498.067, 390.583, 52820.238 24/05/01,22:33:20,12,09,1, 11.9,1,1, 7.511, 10498.085, 390.596, 52820.270 24/05/01,22:33:20,13,09,1, 11.9,1,1, 7.511, 10498.065, 390.556, 52820.222 24/05/01,22:33:20,14,09,1, 11.9,1,1, 7.511, 10498.073, 390.599, 52820.306 24/05/01,22:33:20,15,09,1, 11.9,1,1, 7.511, 10498.064, 390.568, 52820.321 24/05/01,22:33:20,16,09,1, 11.9,1,1, 7.511, 10498.096, 390.607, 52820.341 24/05/01,22:33:20,17,09,1, 11.9,1,1, 7.511, 10498.078, 390.552, 52820.291 24/05/01,22:33:20,18,09,1, 11.9,1,1, 7.511, 10498.077, 390.601, 52820.310 24/05/01,22:33:20,19,09,1, 11.9,1,1, 7.511, 10498.075, 390.589, 52820.339 24/05/01,22:33:21,00,09,1, 11.8,1,1, 7.517, 10498.071, 390.589, 52820.339 24/05/01,22:33:21,01,09,1, 11.8,1,1, 7.517, 10498.064, 390.557, 52820.270 24/05/01,22:33:21,02,09,1, 11.8,1,1, 7.517, 10498.064, 390.566, 52820.294 24/05/01,22:33:21,03,09,1, 11.8,1,1, 7.517, 10498.085, 390.584, 52820.324 24/05/01,22:33:21,04,09,1, 11.8,1,1, 7.517, 10498.085, 390.581, 52820.290 24/05/01,22:33:21,05,09,1, 11.8,1,1, 7.517, 10498.099, 390.571, 52820.275 24/05/01,22:33:21,06,09,1, 11.8,1,1, 7.517, 10498.082, 390.575, 52820.266 24/05/01,22:33:21,07,09,1, 11.8,1,1, 7.517, 10498.073, 390.588, 52820.321 24/05/01,22:33:21,08,09,1, 11.8,1,1, 7.517, 10498.091, 390.570, 52820.253 24/05/01,22:33:21,09,09,1, 11.8,1,1, 7.517, 10498.078, 390.562, 52820.314 24/05/01,22:33:21,10,09,1, 11.8,1,1, 7.517, 10498.094, 390.568, 52820.252 24/05/01,22:33:21,11,09,1, 11.8,1,1, 7.517, 10498.093, 390.558, 52820.225 24/05/01,22:33:21,12,09,1, 11.8,1,1, 7.517, 10498.056, 390.551, 52820.311 24/05/01,22:33:21,13,09,1, 11.8,1,1, 7.517, 10498.109, 390.563, 52820.310 24/05/01,22:33:21,14,09,1, 11.8,1,1, 7.517, 10498.094, 390.570, 52820.259 24/05/01,22:33:21,15,09,1, 11.8,1,1, 7.517, 10498.118, 390.575, 52820.273 24/05/01,22:33:21,16,09,1, 11.8,1,1, 7.517, 10498.078, 390.587, 52820.324 24/05/01,22:33:21,17,09,1, 11.8,1,1, 7.517, 10498.100, 390.561, 52820.302 24/05/01,22:33:21,18,09,1, 11.8,1,1, 7.517, 10498.102, 390.571, 52820.311 24/05/01,22:33:21,19,09,1, 11.8,1,1, 7.517, 10498.109, 390.561, 52820.252 24/05/01,22:33:22,00,09,1, 11.9,1,1, 7.513, 10498.104, 390.561, 52820.252 24/05/01,22:33:22,01,09,1, 11.9,1,1, 7.513, 10498.100, 390.566, 52820.317 24/05/01,22:33:22,02,09,1, 11.9,1,1, 7.513, 10498.087, 390.539, 52820.282 24/05/01,22:33:22,03,09,1, 11.9,1,1, 7.513, 10498.083, 390.571, 52820.309 24/05/01,22:33:22,04,09,1, 11.9,1,1, 7.513, 10498.120, 390.543, 52820.339 24/05/01,22:33:22,05,09,1, 11.9,1,1, 7.513, 10498.112, 390.581, 52820.425 24/05/01,22:33:22,06,09,1, 11.9,1,1, 7.513, 10498.101, 390.555, 52820.289 24/05/01,22:33:22,07,09,1, 11.9,1,1, 7.513, 10498.082, 390.550, 52820.287 24/05/01,22:33:22,08,09,1, 11.9,1,1, 7.513, 10498.109, 390.582, 52820.270 24/05/01,22:33:22,09,09,1, 11.9,1,1, 7.513, 10498.128, 390.570, 52820.245 24/05/01,22:33:22,10,09,1, 11.9,1,1, 7.513, 10498.096, 390.563, 52820.274 24/05/01,22:33:22,11,09,1, 11.9,1,1, 7.513, 10498.124, 390.565, 52820.231 24/05/01,22:33:22,12,09,1, 11.9,1,1, 7.513, 10498.090, 390.571, 52820.315 24/05/01,22:33:22,13,09,1, 11.9,1,1, 7.513, 10498.116, 390.576, 52820.271 24/05/01,22:33:22,14,09,1, 11.9,1,1, 7.513, 10498.112, 390.566, 52820.256 24/05/01,22:33:22,15,09,1, 11.9,1,1, 7.513, 10498.106, 390.578, 52820.314 24/05/01,22:33:22,16,09,1, 11.9,1,1, 7.513, 10498.106, 390.590, 52820.308 24/05/01,22:33:22,17,09,1, 11.9,1,1, 7.513, 10498.124, 390.581, 52820.329 24/05/01,22:33:22,18,09,1, 11.9,1,1, 7.513, 10498.113, 390.584, 52820.270 24/05/01,22:33:22,19,09,1, 11.9,1,1, 7.513, 10498.125, 390.581, 52820.372 24/05/01,22:33:23,00,09,1, 11.9,1,1, 7.514, 10498.121, 390.581, 52820.372 24/05/01,22:33:23,01,09,1, 11.9,1,1, 7.514, 10498.123, 390.571, 52820.309 24/05/01,22:33:23,02,09,1, 11.9,1,1, 7.514, 10498.129, 390.562, 52820.304 24/05/01,22:33:23,03,09,1, 11.9,1,1, 7.514, 10498.121, 390.586, 52820.277 24/05/01,22:33:23,04,09,1, 11.9,1,1, 7.514, 10498.118, 390.555, 52820.266 24/05/01,22:33:23,05,09,1, 11.9,1,1, 7.514, 10498.132, 390.580, 52820.302 24/05/01,22:33:23,06,09,1, 11.9,1,1, 7.514, 10498.116, 390.566, 52820.263 24/05/01,22:33:23,07,09,1, 11.9,1,1, 7.514, 10498.127, 390.585, 52820.337 24/05/01,22:33:23,08,09,1, 11.9,1,1, 7.514, 10498.130, 390.579, 52820.308 24/05/01,22:33:23,09,09,1, 11.9,1,1, 7.514, 10498.111, 390.574, 52820.285 24/05/01,22:33:23,10,09,1, 11.9,1,1, 7.514, 10498.138, 390.587, 52820.336 24/05/01,22:33:23,11,09,1, 11.9,1,1, 7.514, 10498.107, 390.564, 52820.297 24/05/01,22:33:23,12,09,1, 11.9,1,1, 7.514, 10498.115, 390.581, 52820.322 24/05/01,22:33:23,13,09,1, 11.9,1,1, 7.514, 10498.125, 390.581, 52820.325 24/05/01,22:33:23,14,09,1, 11.9,1,1, 7.514, 10498.128, 390.567, 52820.316 24/05/01,22:33:23,15,09,1, 11.9,1,1, 7.514, 10498.125, 390.575, 52820.320 24/05/01,22:33:23,16,09,1, 11.9,1,1, 7.514, 10498.130, 390.572, 52820.298 24/05/01,22:33:23,17,09,1, 11.9,1,1, 7.514, 10498.136, 390.596, 52820.308 24/05/01,22:33:23,18,09,1, 11.9,1,1, 7.514, 10498.136, 390.580, 52820.300 24/05/01,22:33:23,19,09,1, 11.9,1,1, 7.514, 10498.140, 390.580, 52820.263 24/05/01,22:33:24,00,09,1, 11.9,1,1, 7.511, 10498.137, 390.580, 52820.263 24/05/01,22:33:24,01,09,1, 11.9,1,1, 7.511, 10498.144, 390.561, 52820.305 24/05/01,22:33:24,02,09,1, 11.9,1,1, 7.511, 10498.142, 390.585, 52820.307 24/05/01,22:33:24,03,09,1, 11.9,1,1, 7.511, 10498.138, 390.583, 52820.280 24/05/01,22:33:24,04,09,1, 11.9,1,1, 7.511, 10498.140, 390.562, 52820.308 24/05/01,22:33:24,05,09,1, 11.9,1,1, 7.511, 10498.146, 390.593, 52820.347 24/05/01,22:33:24,06,09,1, 11.9,1,1, 7.511, 10498.115, 390.556, 52820.331 24/05/01,22:33:24,07,09,1, 11.9,1,1, 7.511, 10498.119, 390.572, 52820.352 24/05/01,22:33:24,08,09,1, 11.9,1,1, 7.511, 10498.146, 390.592, 52820.291 24/05/01,22:33:24,09,09,1, 11.9,1,1, 7.511, 10498.157, 390.577, 52820.321 24/05/01,22:33:24,10,09,1, 11.9,1,1, 7.511, 10498.144, 390.583, 52820.327 24/05/01,22:33:24,11,09,1, 11.9,1,1, 7.511, 10498.156, 390.564, 52820.307 24/05/01,22:33:24,12,09,1, 11.9,1,1, 7.511, 10498.128, 390.587, 52820.344 24/05/01,22:33:24,13,09,1, 11.9,1,1, 7.511, 10498.112, 390.556, 52820.243 24/05/01,22:33:24,14,09,1, 11.9,1,1, 7.511, 10498.145, 390.577, 52820.313 24/05/01,22:33:24,15,09,1, 11.9,1,1, 7.511, 10498.137, 390.537, 52820.340 24/05/01,22:33:24,16,09,1, 11.9,1,1, 7.511, 10498.129, 390.562, 52820.256 24/05/01,22:33:24,17,09,1, 11.9,1,1, 7.511, 10498.108, 390.574, 52820.307 24/05/01,22:33:24,18,09,1, 11.9,1,1, 7.511, 10498.120, 390.563, 52820.298 24/05/01,22:33:24,19,09,1, 11.9,1,1, 7.511, 10498.117, 390.563, 52820.244 24/05/01,22:33:25,00,08,1, 11.9,1,1, 7.514, 10498.112, 390.563, 52820.244 24/05/01,22:33:25,01,08,1, 11.9,1,1, 7.514, 10498.131, 390.592, 52820.337 24/05/01,22:33:25,02,08,1, 11.9,1,1, 7.514, 10498.125, 390.596, 52820.274 24/05/01,22:33:25,03,08,1, 11.9,1,1, 7.514, 10498.118, 390.586, 52820.268 24/05/01,22:33:25,04,08,1, 11.9,1,1, 7.514, 10498.127, 390.581, 52820.366 24/05/01,22:33:25,05,08,1, 11.9,1,1, 7.514, 10498.147, 390.597, 52820.275 24/05/01,22:33:25,06,08,1, 11.9,1,1, 7.514, 10498.131, 390.568, 52820.266 24/05/01,22:33:25,07,08,1, 11.9,1,1, 7.514, 10498.136, 390.591, 52820.322 24/05/01,22:33:25,08,08,1, 11.9,1,1, 7.514, 10498.151, 390.589, 52820.310 24/05/01,22:33:25,09,08,1, 11.9,1,1, 7.514, 10498.125, 390.595, 52820.343 24/05/01,22:33:25,10,08,1, 11.9,1,1, 7.514, 10498.120, 390.573, 52820.271 24/05/01,22:33:25,11,08,1, 11.9,1,1, 7.514, 10498.130, 390.566, 52820.265 24/05/01,22:33:25,12,08,1, 11.9,1,1, 7.514, 10498.138, 390.586, 52820.311 24/05/01,22:33:25,13,08,1, 11.9,1,1, 7.514, 10498.153, 390.570, 52820.302 24/05/01,22:33:25,14,08,1, 11.9,1,1, 7.514, 10498.161, 390.596, 52820.370 24/05/01,22:33:25,15,08,1, 11.9,1,1, 7.514, 10498.134, 390.567, 52820.300 24/05/01,22:33:25,16,08,1, 11.9,1,1, 7.514, 10498.148, 390.583, 52820.302 24/05/01,22:33:25,17,08,1, 11.9,1,1, 7.514, 10498.138, 390.591, 52820.305 24/05/01,22:33:25,18,08,1, 11.9,1,1, 7.514, 10498.150, 390.591, 52820.279 24/05/01,22:33:25,19,08,1, 11.9,1,1, 7.514, 10498.141, 390.622, 52820.301 24/05/01,22:33:26,00,09,1, 11.9,1,1, 7.513, 10498.137, 390.622, 52820.301 24/05/01,22:33:26,01,09,1, 11.9,1,1, 7.513, 10498.148, 390.590, 52820.307 24/05/01,22:33:26,02,09,1, 11.9,1,1, 7.513, 10498.143, 390.606, 52820.339 24/05/01,22:33:26,03,09,1, 11.9,1,1, 7.513, 10498.159, 390.576, 52820.361 24/05/01,22:33:26,04,09,1, 11.9,1,1, 7.513, 10498.163, 390.596, 52820.353 24/05/01,22:33:26,05,09,1, 11.9,1,1, 7.513, 10498.160, 390.588, 52820.292 24/05/01,22:33:26,06,09,1, 11.9,1,1, 7.513, 10498.173, 390.597, 52820.352 24/05/01,22:33:26,07,09,1, 11.9,1,1, 7.513, 10498.153, 390.622, 52820.337 24/05/01,22:33:26,08,09,1, 11.9,1,1, 7.513, 10498.147, 390.601, 52820.252 24/05/01,22:33:26,09,09,1, 11.9,1,1, 7.513, 10498.134, 390.608, 52820.333 24/05/01,22:33:26,10,09,1, 11.9,1,1, 7.513, 10498.154, 390.596, 52820.320 24/05/01,22:33:26,11,09,1, 11.9,1,1, 7.513, 10498.124, 390.591, 52820.298 24/05/01,22:33:26,12,09,1, 11.9,1,1, 7.513, 10498.139, 390.603, 52820.347 24/05/01,22:33:26,13,09,1, 11.9,1,1, 7.513, 10498.165, 390.580, 52820.246 24/05/01,22:33:26,14,09,1, 11.9,1,1, 7.513, 10498.146, 390.583, 52820.269 24/05/01,22:33:26,15,09,1, 11.9,1,1, 7.513, 10498.176, 390.591, 52820.269 24/05/01,22:33:26,16,09,1, 11.9,1,1, 7.513, 10498.137, 390.631, 52820.361 24/05/01,22:33:26,17,09,1, 11.9,1,1, 7.513, 10498.166, 390.597, 52820.301 24/05/01,22:33:26,18,09,1, 11.9,1,1, 7.513, 10498.146, 390.598, 52820.318 24/05/01,22:33:26,19,09,1, 11.9,1,1, 7.513, 10498.158, 390.611, 52820.359 24/05/01,22:33:27,00,09,1, 12.0,1,1, 7.509, 10498.154, 390.611, 52820.359 24/05/01,22:33:27,01,09,1, 12.0,1,1, 7.509, 10498.172, 390.614, 52820.327 24/05/01,22:33:27,02,09,1, 12.0,1,1, 7.509, 10498.176, 390.601, 52820.326 24/05/01,22:33:27,03,09,1, 12.0,1,1, 7.509, 10498.148, 390.610, 52820.324 24/05/01,22:33:27,04,09,1, 12.0,1,1, 7.509, 10498.175, 390.618, 52820.307 24/05/01,22:33:27,05,09,1, 12.0,1,1, 7.509, 10498.168, 390.633, 52820.313 24/05/01,22:33:27,06,09,1, 12.0,1,1, 7.509, 10498.162, 390.615, 52820.323 24/05/01,22:33:27,07,09,1, 12.0,1,1, 7.509, 10498.158, 390.599, 52820.254 24/05/01,22:33:27,08,09,1, 12.0,1,1, 7.509, 10498.132, 390.620, 52820.277 24/05/01,22:33:27,09,09,1, 12.0,1,1, 7.509, 10498.148, 390.602, 52820.345 24/05/01,22:33:27,10,09,1, 12.0,1,1, 7.509, 10498.142, 390.606, 52820.355 24/05/01,22:33:27,11,09,1, 12.0,1,1, 7.509, 10498.157, 390.594, 52820.337 24/05/01,22:33:27,12,09,1, 12.0,1,1, 7.509, 10498.150, 390.584, 52820.261 24/05/01,22:33:27,13,09,1, 12.0,1,1, 7.509, 10498.145, 390.605, 52820.300 24/05/01,22:33:27,14,09,1, 12.0,1,1, 7.509, 10498.164, 390.645, 52820.329 24/05/01,22:33:27,15,09,1, 12.0,1,1, 7.509, 10498.160, 390.609, 52820.363 24/05/01,22:33:27,16,09,1, 12.0,1,1, 7.509, 10498.165, 390.596, 52820.291 24/05/01,22:33:27,17,09,1, 12.0,1,1, 7.509, 10498.167, 390.608, 52820.331 24/05/01,22:33:27,18,09,1, 12.0,1,1, 7.509, 10498.182, 390.585, 52820.266 24/05/01,22:33:27,19,09,1, 12.0,1,1, 7.509, 10498.152, 390.618, 52820.346 24/05/01,22:33:28,00,09,1, 11.9,1,1, 7.513, 10498.146, 390.618, 52820.346 24/05/01,22:33:28,01,09,1, 11.9,1,1, 7.513, 10498.150, 390.604, 52820.305 24/05/01,22:33:28,02,09,1, 11.9,1,1, 7.513, 10498.165, 390.615, 52820.350 24/05/01,22:33:28,03,09,1, 11.9,1,1, 7.513, 10498.173, 390.604, 52820.358 24/05/01,22:33:28,04,09,1, 11.9,1,1, 7.513, 10498.151, 390.635, 52820.290 24/05/01,22:33:28,05,09,1, 11.9,1,1, 7.513, 10498.135, 390.609, 52820.273 24/05/01,22:33:28,06,09,1, 11.9,1,1, 7.513, 10498.158, 390.611, 52820.274 24/05/01,22:33:28,07,09,1, 11.9,1,1, 7.513, 10498.151, 390.623, 52820.361 24/05/01,22:33:28,08,09,1, 11.9,1,1, 7.513, 10498.141, 390.628, 52820.368 24/05/01,22:33:28,09,09,1, 11.9,1,1, 7.513, 10498.146, 390.624, 52820.282 24/05/01,22:33:28,10,09,1, 11.9,1,1, 7.513, 10498.136, 390.622, 52820.350 24/05/01,22:33:28,11,09,1, 11.9,1,1, 7.513, 10498.155, 390.621, 52820.269 24/05/01,22:33:28,12,09,1, 11.9,1,1, 7.513, 10498.161, 390.608, 52820.286 24/05/01,22:33:28,13,09,1, 11.9,1,1, 7.513, 10498.175, 390.640, 52820.252 24/05/01,22:33:28,14,09,1, 11.9,1,1, 7.513, 10498.135, 390.637, 52820.303 24/05/01,22:33:28,15,09,1, 11.9,1,1, 7.513, 10498.152, 390.609, 52820.327 24/05/01,22:33:28,16,09,1, 11.9,1,1, 7.513, 10498.158, 390.622, 52820.278 24/05/01,22:33:28,17,09,1, 11.9,1,1, 7.513, 10498.144, 390.612, 52820.374 24/05/01,22:33:28,18,09,1, 11.9,1,1, 7.513, 10498.167, 390.602, 52820.391 24/05/01,22:33:28,19,09,1, 11.9,1,1, 7.513, 10498.156, 390.619, 52820.383 24/05/01,22:33:29,00,09,1, 12.0,1,1, 7.509, 10498.154, 390.619, 52820.383 24/05/01,22:33:29,01,09,1, 12.0,1,1, 7.509, 10498.133, 390.618, 52820.359 24/05/01,22:33:29,02,09,1, 12.0,1,1, 7.509, 10498.150, 390.611, 52820.278 24/05/01,22:33:29,03,09,1, 12.0,1,1, 7.509, 10498.156, 390.631, 52820.282 24/05/01,22:33:29,04,09,1, 12.0,1,1, 7.509, 10498.171, 390.646, 52820.408 24/05/01,22:33:29,05,09,1, 12.0,1,1, 7.509, 10498.162, 390.610, 52820.297 24/05/01,22:33:29,06,09,1, 12.0,1,1, 7.509, 10498.150, 390.643, 52820.357 24/05/01,22:33:29,07,09,1, 12.0,1,1, 7.509, 10498.121, 390.627, 52820.339 24/05/01,22:33:29,08,09,1, 12.0,1,1, 7.509, 10498.168, 390.643, 52820.267 24/05/01,22:33:29,09,09,1, 12.0,1,1, 7.509, 10498.172, 390.613, 52820.295 24/05/01,22:33:29,10,09,1, 12.0,1,1, 7.509, 10498.149, 390.627, 52820.292 24/05/01,22:33:29,11,09,1, 12.0,1,1, 7.509, 10498.160, 390.644, 52820.261 24/05/01,22:33:29,12,09,1, 12.0,1,1, 7.509, 10498.108, 390.642, 52820.532 24/05/01,22:33:29,13,09,1, 12.0,1,1, 7.509, 10498.149, 390.631, 52820.436 24/05/01,22:33:29,14,09,1, 12.0,1,1, 7.509, 10498.130, 390.636, 52820.331 24/05/01,22:33:29,15,09,1, 12.0,1,1, 7.509, 10498.160, 390.619, 52820.420 24/05/01,22:33:29,16,09,1, 12.0,1,1, 7.509, 10498.166, 390.643, 52820.350 24/05/01,22:33:29,17,09,1, 12.0,1,1, 7.509, 10498.151, 390.625, 52820.337 24/05/01,22:33:29,18,09,1, 12.0,1,1, 7.509, 10498.160, 390.630, 52820.306 24/05/01,22:33:29,19,09,1, 12.0,1,1, 7.509, 10498.145, 390.621, 52820.311 24/05/01,22:33:30,00,09,1, 11.9,1,1, 7.509, 10498.137, 390.621, 52820.311 24/05/01,22:33:30,01,09,1, 11.9,1,1, 7.509, 10498.167, 390.636, 52820.286 24/05/01,22:33:30,02,09,1, 11.9,1,1, 7.509, 10498.147, 390.649, 52820.319 24/05/01,22:33:30,03,09,1, 11.9,1,1, 7.509, 10498.168, 390.646, 52820.293 24/05/01,22:33:30,04,09,1, 11.9,1,1, 7.509, 10498.157, 390.648, 52820.287 24/05/01,22:33:30,05,09,1, 11.9,1,1, 7.509, 10498.153, 390.617, 52820.302 24/05/01,22:33:30,06,09,1, 11.9,1,1, 7.509, 10498.138, 390.656, 52820.415 24/05/01,22:33:30,07,09,1, 11.9,1,1, 7.509, 10498.176, 390.633, 52820.252 24/05/01,22:33:30,08,09,1, 11.9,1,1, 7.509, 10498.143, 390.646, 52820.292 24/05/01,22:33:30,09,09,1, 11.9,1,1, 7.509, 10498.152, 390.617, 52820.298 24/05/01,22:33:30,10,09,1, 11.9,1,1, 7.509, 10498.179, 390.605, 52820.310 24/05/01,22:33:30,11,09,1, 11.9,1,1, 7.509, 10498.158, 390.638, 52820.280 24/05/01,22:33:30,12,09,1, 11.9,1,1, 7.509, 10498.157, 390.636, 52820.319 24/05/01,22:33:30,13,09,1, 11.9,1,1, 7.509, 10498.173, 390.623, 52820.320 24/05/01,22:33:30,14,09,1, 11.9,1,1, 7.509, 10498.163, 390.634, 52820.358 24/05/01,22:33:30,15,09,1, 11.9,1,1, 7.509, 10498.159, 390.625, 52820.312 24/05/01,22:33:30,16,09,1, 11.9,1,1, 7.509, 10498.167, 390.640, 52820.284 24/05/01,22:33:30,17,09,1, 11.9,1,1, 7.509, 10498.154, 390.645, 52820.311 24/05/01,22:33:30,18,09,1, 11.9,1,1, 7.509, 10498.168, 390.643, 52820.327 24/05/01,22:33:30,19,09,1, 11.9,1,1, 7.509, 10498.152, 390.631, 52820.311 24/05/01,22:33:31,00,09,1, 11.9,1,1, 7.510, 10498.146, 390.631, 52820.311 24/05/01,22:33:31,01,09,1, 11.9,1,1, 7.510, 10498.150, 390.631, 52820.304 24/05/01,22:33:31,02,09,1, 11.9,1,1, 7.510, 10498.173, 390.635, 52820.341 24/05/01,22:33:31,03,09,1, 11.9,1,1, 7.510, 10498.143, 390.638, 52820.360 24/05/01,22:33:31,04,09,1, 11.9,1,1, 7.510, 10498.166, 390.630, 52820.348 24/05/01,22:33:31,05,09,1, 11.9,1,1, 7.510, 10498.182, 390.630, 52820.348 24/05/01,22:33:31,06,09,1, 11.9,1,1, 7.510, 10498.160, 390.633, 52820.339 24/05/01,22:33:31,07,09,1, 11.9,1,1, 7.510, 10498.161, 390.631, 52820.344 24/05/01,22:33:31,08,09,1, 11.9,1,1, 7.510, 10498.162, 390.620, 52820.309 24/05/01,22:33:31,09,09,1, 11.9,1,1, 7.510, 10498.176, 390.647, 52820.322 24/05/01,22:33:31,10,09,1, 11.9,1,1, 7.510, 10498.152, 390.624, 52820.327 24/05/01,22:33:31,11,09,1, 11.9,1,1, 7.510, 10498.163, 390.653, 52820.376 24/05/01,22:33:31,12,09,1, 11.9,1,1, 7.510, 10498.142, 390.638, 52820.276 24/05/01,22:33:31,13,09,1, 11.9,1,1, 7.510, 10498.157, 390.663, 52820.380 24/05/01,22:33:31,14,09,1, 11.9,1,1, 7.510, 10498.163, 390.657, 52820.336 24/05/01,22:33:31,15,09,1, 11.9,1,1, 7.510, 10498.173, 390.647, 52820.226 24/05/01,22:33:31,16,09,1, 11.9,1,1, 7.510, 10498.158, 390.671, 52820.358 24/05/01,22:33:31,17,09,1, 11.9,1,1, 7.510, 10498.166, 390.651, 52820.342 24/05/01,22:33:31,18,09,1, 11.9,1,1, 7.510, 10498.192, 390.642, 52820.343 24/05/01,22:33:31,19,09,1, 11.9,1,1, 7.510, 10498.144, 390.636, 52820.352 24/05/01,22:33:32,00,09,1, 11.9,1,1, 7.511, 10498.137, 390.636, 52820.352 24/05/01,22:33:32,01,09,1, 11.9,1,1, 7.511, 10498.156, 390.642, 52820.314 24/05/01,22:33:32,02,09,1, 11.9,1,1, 7.511, 10498.168, 390.652, 52820.334 24/05/01,22:33:32,03,09,1, 11.9,1,1, 7.511, 10498.157, 390.653, 52820.331 24/05/01,22:33:32,04,09,1, 11.9,1,1, 7.511, 10498.165, 390.638, 52820.342 24/05/01,22:33:32,05,09,1, 11.9,1,1, 7.511, 10498.126, 390.645, 52820.303 24/05/01,22:33:32,06,09,1, 11.9,1,1, 7.511, 10498.165, 390.618, 52820.283 24/05/01,22:33:32,07,09,1, 11.9,1,1, 7.511, 10498.141, 390.638, 52820.377 24/05/01,22:33:32,08,09,1, 11.9,1,1, 7.511, 10498.150, 390.638, 52820.309 24/05/01,22:33:32,09,09,1, 11.9,1,1, 7.511, 10498.169, 390.639, 52820.346 24/05/01,22:33:32,10,09,1, 11.9,1,1, 7.511, 10498.159, 390.619, 52820.329 24/05/01,22:33:32,11,09,1, 11.9,1,1, 7.511, 10498.158, 390.644, 52820.315 24/05/01,22:33:32,12,09,1, 11.9,1,1, 7.511, 10498.159, 390.640, 52820.367 24/05/01,22:33:32,13,09,1, 11.9,1,1, 7.511, 10498.154, 390.644, 52820.349 24/05/01,22:33:32,14,09,1, 11.9,1,1, 7.511, 10498.148, 390.656, 52820.410 24/05/01,22:33:32,15,09,1, 11.9,1,1, 7.511, 10498.165, 390.632, 52820.374 24/05/01,22:33:32,16,09,1, 11.9,1,1, 7.511, 10498.166, 390.667, 52820.396 24/05/01,22:33:32,17,09,1, 11.9,1,1, 7.511, 10498.132, 390.629, 52820.317 24/05/01,22:33:32,18,09,1, 11.9,1,1, 7.511, 10498.150, 390.659, 52820.381 24/05/01,22:33:32,19,09,1, 11.9,1,1, 7.511, 10498.167, 390.658, 52820.338 24/05/01,22:33:33,00,09,1, 11.9,1,1, 7.514, 10498.163, 390.658, 52820.338 24/05/01,22:33:33,01,09,1, 11.9,1,1, 7.514, 10498.145, 390.679, 52820.343 24/05/01,22:33:33,02,09,1, 11.9,1,1, 7.514, 10498.170, 390.647, 52820.401 24/05/01,22:33:33,03,09,1, 11.9,1,1, 7.514, 10498.142, 390.646, 52820.328 24/05/01,22:33:33,04,09,1, 11.9,1,1, 7.514, 10498.124, 390.631, 52820.339 24/05/01,22:33:33,05,09,1, 11.9,1,1, 7.514, 10498.163, 390.622, 52820.311 24/05/01,22:33:33,06,09,1, 11.9,1,1, 7.514, 10498.163, 390.668, 52820.350 24/05/01,22:33:33,07,09,1, 11.9,1,1, 7.514, 10498.134, 390.627, 52820.372 24/05/01,22:33:33,08,09,1, 11.9,1,1, 7.514, 10498.117, 390.634, 52820.333 24/05/01,22:33:33,09,09,1, 11.9,1,1, 7.514, 10498.135, 390.654, 52820.364 24/05/01,22:33:33,10,09,1, 11.9,1,1, 7.514, 10498.147, 390.632, 52820.377 24/05/01,22:33:33,11,09,1, 11.9,1,1, 7.514, 10498.138, 390.673, 52820.427 24/05/01,22:33:33,12,09,1, 11.9,1,1, 7.514, 10498.153, 390.645, 52820.301 24/05/01,22:33:33,13,09,1, 11.9,1,1, 7.514, 10498.146, 390.634, 52820.302 24/05/01,22:33:33,14,09,1, 11.9,1,1, 7.514, 10498.153, 390.637, 52820.319 24/05/01,22:33:33,15,09,1, 11.9,1,1, 7.514, 10498.143, 390.630, 52820.313 24/05/01,22:33:33,16,09,1, 11.9,1,1, 7.514, 10498.137, 390.645, 52820.408 24/05/01,22:33:33,17,09,1, 11.9,1,1, 7.514, 10498.142, 390.642, 52820.402 24/05/01,22:33:33,18,09,1, 11.9,1,1, 7.514, 10498.093, 390.666, 52820.473 24/05/01,22:33:33,19,09,1, 11.9,1,1, 7.514, 10498.158, 390.641, 52820.318 24/05/01,22:33:34,00,09,1, 11.7,1,1, 7.513, 10498.154, 390.641, 52820.318 24/05/01,22:33:34,01,09,1, 11.7,1,1, 7.513, 10498.130, 390.647, 52820.282 24/05/01,22:33:34,02,09,1, 11.7,1,1, 7.513, 10498.116, 390.648, 52820.347 24/05/01,22:33:34,03,09,1, 11.7,1,1, 7.513, 10498.133, 390.666, 52820.385 24/05/01,22:33:34,04,09,1, 11.7,1,1, 7.513, 10498.121, 390.669, 52820.413 24/05/01,22:33:34,05,09,1, 11.7,1,1, 7.513, 10498.134, 390.642, 52820.324 24/05/01,22:33:34,06,09,1, 11.7,1,1, 7.513, 10498.144, 390.654, 52820.332 24/05/01,22:33:34,07,09,1, 11.7,1,1, 7.513, 10498.118, 390.636, 52820.362 24/05/01,22:33:34,08,09,1, 11.7,1,1, 7.513, 10498.167, 390.687, 52820.342 24/05/01,22:33:34,09,09,1, 11.7,1,1, 7.513, 10498.142, 390.665, 52820.350 24/05/01,22:33:34,10,09,1, 11.7,1,1, 7.513, 10498.128, 390.663, 52820.365 24/05/01,22:33:34,11,09,1, 11.7,1,1, 7.513, 10498.148, 390.642, 52820.365 24/05/01,22:33:34,12,09,1, 11.7,1,1, 7.513, 10498.135, 390.667, 52820.365 24/05/01,22:33:34,13,09,1, 11.7,1,1, 7.513, 10498.145, 390.666, 52820.379 24/05/01,22:33:34,14,09,1, 11.7,1,1, 7.513, 10498.139, 390.671, 52820.340 24/05/01,22:33:34,15,09,1, 11.7,1,1, 7.513, 10498.125, 390.668, 52820.369 24/05/01,22:33:34,16,09,1, 11.7,1,1, 7.513, 10498.152, 390.676, 52820.384 24/05/01,22:33:34,17,09,1, 11.7,1,1, 7.513, 10498.140, 390.667, 52820.361 24/05/01,22:33:34,18,09,1, 11.7,1,1, 7.513, 10498.152, 390.661, 52820.336 24/05/01,22:33:34,19,09,1, 11.7,1,1, 7.513, 10498.128, 390.676, 52820.356 24/05/01,22:33:35,00,09,1, 11.9,1,1, 7.513, 10498.121, 390.676, 52820.356 24/05/01,22:33:35,01,09,1, 11.9,1,1, 7.513, 10498.144, 390.687, 52820.398 24/05/01,22:33:35,02,09,1, 11.9,1,1, 7.513, 10498.136, 390.661, 52820.360 24/05/01,22:33:35,03,09,1, 11.9,1,1, 7.513, 10498.140, 390.680, 52820.351 24/05/01,22:33:35,04,09,1, 11.9,1,1, 7.513, 10498.123, 390.660, 52820.357 24/05/01,22:33:35,05,09,1, 11.9,1,1, 7.513, 10498.135, 390.654, 52820.348 24/05/01,22:33:35,06,09,1, 11.9,1,1, 7.513, 10498.122, 390.660, 52820.347 24/05/01,22:33:35,07,09,1, 11.9,1,1, 7.513, 10498.136, 390.649, 52820.373 24/05/01,22:33:35,08,09,1, 11.9,1,1, 7.513, 10498.126, 390.639, 52820.348 24/05/01,22:33:35,09,09,1, 11.9,1,1, 7.513, 10498.150, 390.674, 52820.376 24/05/01,22:33:35,10,09,1, 11.9,1,1, 7.513, 10498.124, 390.698, 52820.361 24/05/01,22:33:35,11,09,1, 11.9,1,1, 7.513, 10498.122, 390.693, 52820.475 24/05/01,22:33:35,12,09,1, 11.9,1,1, 7.513, 10498.132, 390.668, 52820.393 24/05/01,22:33:35,13,09,1, 11.9,1,1, 7.513, 10498.138, 390.675, 52820.359 24/05/01,22:33:35,14,09,1, 11.9,1,1, 7.513, 10498.135, 390.675, 52820.342 24/05/01,22:33:35,15,09,1, 11.9,1,1, 7.513, 10498.134, 390.671, 52820.373 24/05/01,22:33:35,16,09,1, 11.9,1,1, 7.513, 10498.113, 390.665, 52820.364 24/05/01,22:33:35,17,09,1, 11.9,1,1, 7.513, 10498.135, 390.670, 52820.362 24/05/01,22:33:35,18,09,1, 11.9,1,1, 7.513, 10498.127, 390.674, 52820.383 24/05/01,22:33:35,19,09,1, 11.9,1,1, 7.513, 10498.109, 390.694, 52820.353 24/05/01,22:33:36,00,09,1, 11.8,1,1, 7.511, 10498.104, 390.694, 52820.353 24/05/01,22:33:36,01,09,1, 11.8,1,1, 7.511, 10498.122, 390.678, 52820.379 24/05/01,22:33:36,02,09,1, 11.8,1,1, 7.511, 10498.130, 390.682, 52820.421 24/05/01,22:33:36,03,09,1, 11.8,1,1, 7.511, 10498.125, 390.673, 52820.369 24/05/01,22:33:36,04,09,1, 11.8,1,1, 7.511, 10498.123, 390.682, 52820.364 24/05/01,22:33:36,05,09,1, 11.8,1,1, 7.511, 10498.124, 390.691, 52820.371 24/05/01,22:33:36,06,09,1, 11.8,1,1, 7.511, 10498.135, 390.687, 52820.360 24/05/01,22:33:36,07,09,1, 11.8,1,1, 7.511, 10498.128, 390.672, 52820.361 24/05/01,22:33:36,08,09,1, 11.8,1,1, 7.511, 10498.131, 390.679, 52820.370 24/05/01,22:33:36,09,09,1, 11.8,1,1, 7.511, 10498.138, 390.667, 52820.372 24/05/01,22:33:36,10,09,1, 11.8,1,1, 7.511, 10498.133, 390.647, 52820.385 24/05/01,22:33:36,11,09,1, 11.8,1,1, 7.511, 10498.108, 390.684, 52820.396 24/05/01,22:33:36,12,09,1, 11.8,1,1, 7.511, 10498.152, 390.678, 52820.380 24/05/01,22:33:36,13,09,1, 11.8,1,1, 7.511, 10498.137, 390.688, 52820.386 24/05/01,22:33:36,14,09,1, 11.8,1,1, 7.511, 10498.143, 390.690, 52820.411 24/05/01,22:33:36,15,09,1, 11.8,1,1, 7.511, 10498.116, 390.673, 52820.427 24/05/01,22:33:36,16,09,1, 11.8,1,1, 7.511, 10498.139, 390.693, 52820.423 24/05/01,22:33:36,17,09,1, 11.8,1,1, 7.511, 10498.117, 390.687, 52820.403 24/05/01,22:33:36,18,09,1, 11.8,1,1, 7.511, 10498.148, 390.680, 52820.360 24/05/01,22:33:36,19,09,1, 11.8,1,1, 7.511, 10498.124, 390.725, 52820.409 24/05/01,22:33:37,00,09,1, 11.9,1,1, 7.507, 10498.121, 390.725, 52820.409 24/05/01,22:33:37,01,09,1, 11.9,1,1, 7.507, 10498.113, 390.710, 52820.372 24/05/01,22:33:37,02,09,1, 11.9,1,1, 7.507, 10498.123, 390.717, 52820.419 24/05/01,22:33:37,03,09,1, 11.9,1,1, 7.507, 10498.132, 390.710, 52820.428 24/05/01,22:33:37,04,09,1, 11.9,1,1, 7.507, 10498.119, 390.690, 52820.360 24/05/01,22:33:37,05,09,1, 11.9,1,1, 7.507, 10498.123, 390.692, 52820.339 24/05/01,22:33:37,06,09,1, 11.9,1,1, 7.507, 10498.119, 390.699, 52820.398 24/05/01,22:33:37,07,09,1, 11.9,1,1, 7.507, 10498.113, 390.715, 52820.416 24/05/01,22:33:37,08,09,1, 11.9,1,1, 7.507, 10498.117, 390.672, 52820.401 24/05/01,22:33:37,09,09,1, 11.9,1,1, 7.507, 10498.099, 390.698, 52820.394 24/05/01,22:33:37,10,09,1, 11.9,1,1, 7.507, 10498.123, 390.696, 52820.427 24/05/01,22:33:37,11,09,1, 11.9,1,1, 7.507, 10498.093, 390.716, 52820.421 24/05/01,22:33:37,12,09,1, 11.9,1,1, 7.507, 10498.124, 390.712, 52820.410 24/05/01,22:33:37,13,09,1, 11.9,1,1, 7.507, 10498.118, 390.700, 52820.398 24/05/01,22:33:37,14,09,1, 11.9,1,1, 7.507, 10498.130, 390.703, 52820.410 24/05/01,22:33:37,15,09,1, 11.9,1,1, 7.507, 10498.106, 390.710, 52820.370 24/05/01,22:33:37,16,09,1, 11.9,1,1, 7.507, 10498.126, 390.716, 52820.415 24/05/01,22:33:37,17,09,1, 11.9,1,1, 7.507, 10498.147, 390.702, 52820.379 24/05/01,22:33:37,18,09,1, 11.9,1,1, 7.507, 10498.103, 390.691, 52820.363 24/05/01,22:33:37,19,09,1, 11.9,1,1, 7.507, 10498.129, 390.702, 52820.431 24/05/01,22:33:38,00,09,1, 11.9,1,1, 7.509, 10498.121, 390.702, 52820.431 24/05/01,22:33:38,01,09,1, 11.9,1,1, 7.509, 10498.112, 390.702, 52820.414 24/05/01,22:33:38,02,09,1, 11.9,1,1, 7.509, 10498.086, 390.697, 52820.434 24/05/01,22:33:38,03,09,1, 11.9,1,1, 7.509, 10498.101, 390.709, 52820.337 24/05/01,22:33:38,04,09,1, 11.9,1,1, 7.509, 10498.122, 390.700, 52820.360 24/05/01,22:33:38,05,09,1, 11.9,1,1, 7.509, 10498.085, 390.723, 52820.403 24/05/01,22:33:38,06,09,1, 11.9,1,1, 7.509, 10498.109, 390.688, 52820.384 24/05/01,22:33:38,07,09,1, 11.9,1,1, 7.509, 10498.124, 390.711, 52820.483 24/05/01,22:33:38,08,09,1, 11.9,1,1, 7.509, 10498.093, 390.710, 52820.349 24/05/01,22:33:38,09,09,1, 11.9,1,1, 7.509, 10498.123, 390.703, 52820.379 24/05/01,22:33:38,10,09,1, 11.9,1,1, 7.509, 10498.097, 390.729, 52820.401 24/05/01,22:33:38,11,09,1, 11.9,1,1, 7.509, 10498.092, 390.691, 52820.369 24/05/01,22:33:38,12,09,1, 11.9,1,1, 7.509, 10498.113, 390.706, 52820.378 24/05/01,22:33:38,13,09,1, 11.9,1,1, 7.509, 10498.114, 390.709, 52820.424 24/05/01,22:33:38,14,09,1, 11.9,1,1, 7.509, 10498.103, 390.717, 52820.340 24/05/01,22:33:38,15,09,1, 11.9,1,1, 7.509, 10498.084, 390.723, 52820.413 24/05/01,22:33:38,16,09,1, 11.9,1,1, 7.509, 10498.074, 390.713, 52820.393 24/05/01,22:33:38,17,09,1, 11.9,1,1, 7.509, 10498.116, 390.722, 52820.374 24/05/01,22:33:38,18,09,1, 11.9,1,1, 7.509, 10498.079, 390.709, 52820.430 24/05/01,22:33:38,19,09,1, 11.9,1,1, 7.509, 10498.109, 390.693, 52820.359 24/05/01,22:33:39,00,08,1, 12.0,1,1, 7.511, 10498.104, 390.693, 52820.359 24/05/01,22:33:39,01,08,1, 12.0,1,1, 7.511, 10498.058, 390.716, 52820.387 24/05/01,22:33:39,02,08,1, 12.0,1,1, 7.511, 10498.107, 390.702, 52820.390 24/05/01,22:33:39,03,08,1, 12.0,1,1, 7.511, 10498.079, 390.709, 52820.343 24/05/01,22:33:39,04,08,1, 12.0,1,1, 7.511, 10498.104, 390.732, 52820.444 24/05/01,22:33:39,05,08,1, 12.0,1,1, 7.511, 10498.094, 390.709, 52820.365 24/05/01,22:33:39,06,08,1, 12.0,1,1, 7.511, 10498.082, 390.737, 52820.401 24/05/01,22:33:39,07,08,1, 12.0,1,1, 7.511, 10498.089, 390.736, 52820.426 24/05/01,22:33:39,08,08,1, 12.0,1,1, 7.511, 10498.071, 390.731, 52820.408 24/05/01,22:33:39,09,08,1, 12.0,1,1, 7.511, 10498.079, 390.717, 52820.451 24/05/01,22:33:39,10,08,1, 12.0,1,1, 7.511, 10498.089, 390.720, 52820.434 24/05/01,22:33:39,11,08,1, 12.0,1,1, 7.511, 10498.088, 390.734, 52820.318 24/05/01,22:33:39,12,08,1, 12.0,1,1, 7.511, 10498.095, 390.735, 52820.428 24/05/01,22:33:39,13,08,1, 12.0,1,1, 7.511, 10498.080, 390.700, 52820.336 24/05/01,22:33:39,14,08,1, 12.0,1,1, 7.511, 10498.070, 390.706, 52820.434 24/05/01,22:33:39,15,08,1, 12.0,1,1, 7.511, 10498.111, 390.715, 52820.461 24/05/01,22:33:39,16,08,1, 12.0,1,1, 7.511, 10498.082, 390.724, 52820.378 24/05/01,22:33:39,17,08,1, 12.0,1,1, 7.511, 10498.086, 390.697, 52820.395 24/05/01,22:33:39,18,08,1, 12.0,1,1, 7.511, 10498.074, 390.730, 52820.392 24/05/01,22:33:39,19,08,1, 12.0,1,1, 7.511, 10498.069, 390.728, 52820.385 24/05/01,22:33:40,00,08,1, 11.9,1,1, 7.502, 10498.062, 390.728, 52820.385 24/05/01,22:33:40,01,08,1, 11.9,1,1, 7.502, 10498.092, 390.716, 52820.392 24/05/01,22:33:40,02,08,1, 11.9,1,1, 7.502, 10498.080, 390.694, 52820.475 24/05/01,22:33:40,03,08,1, 11.9,1,1, 7.502, 10498.089, 390.735, 52820.392 24/05/01,22:33:40,04,08,1, 11.9,1,1, 7.502, 10498.066, 390.726, 52820.447 24/05/01,22:33:40,05,08,1, 11.9,1,1, 7.502, 10498.064, 390.736, 52820.450 24/05/01,22:33:40,06,08,1, 11.9,1,1, 7.502, 10498.050, 390.720, 52820.424 24/05/01,22:33:40,07,08,1, 11.9,1,1, 7.502, 10498.083, 390.718, 52820.428 24/05/01,22:33:40,08,08,1, 11.9,1,1, 7.502, 10498.065, 390.728, 52820.415 24/05/01,22:33:40,09,08,1, 11.9,1,1, 7.502, 10498.031, 390.716, 52820.190 24/05/01,22:33:40,10,08,1, 11.9,1,1, 7.502, 10498.038, 390.718, 52820.499 24/05/01,22:33:40,11,08,1, 11.9,1,1, 7.502, 10498.065, 390.748, 52820.505 24/05/01,22:33:40,12,08,1, 11.9,1,1, 7.502, 10498.076, 390.729, 52820.463 24/05/01,22:33:40,13,08,1, 11.9,1,1, 7.502, 10498.042, 390.717, 52820.438 24/05/01,22:33:40,14,08,1, 11.9,1,1, 7.502, 10498.072, 390.726, 52820.409 24/05/01,22:33:40,15,08,1, 11.9,1,1, 7.502, 10498.054, 390.715, 52820.438 24/05/01,22:33:40,16,08,1, 11.9,1,1, 7.502, 10498.050, 390.731, 52820.445 24/05/01,22:33:40,17,08,1, 11.9,1,1, 7.502, 10498.081, 390.714, 52820.419 24/05/01,22:33:40,18,08,1, 11.9,1,1, 7.502, 10498.090, 390.751, 52820.404 24/05/01,22:33:40,19,08,1, 11.9,1,1, 7.502, 10498.072, 390.754, 52820.446 24/05/01,22:33:41,00,08,1, 11.9,1,1, 7.508, 10498.071, 390.754, 52820.446 24/05/01,22:33:41,01,08,1, 11.9,1,1, 7.508, 10498.070, 390.756, 52820.442 24/05/01,22:33:41,02,08,1, 11.9,1,1, 7.508, 10498.070, 390.775, 52820.422 24/05/01,22:33:41,03,08,1, 11.9,1,1, 7.508, 10498.074, 390.747, 52820.416 24/05/01,22:33:41,04,08,1, 11.9,1,1, 7.508, 10498.054, 390.744, 52820.414 24/05/01,22:33:41,05,08,1, 11.9,1,1, 7.508, 10498.080, 390.724, 52820.395 24/05/01,22:33:41,06,08,1, 11.9,1,1, 7.508, 10498.059, 390.750, 52820.442 24/05/01,22:33:41,07,08,1, 11.9,1,1, 7.508, 10498.048, 390.734, 52820.466 24/05/01,22:33:41,08,08,1, 11.9,1,1, 7.508, 10498.054, 390.742, 52820.432 24/05/01,22:33:41,09,08,1, 11.9,1,1, 7.508, 10498.052, 390.754, 52820.414 24/05/01,22:33:41,10,08,1, 11.9,1,1, 7.508, 10498.052, 390.751, 52820.437 24/05/01,22:33:41,11,08,1, 11.9,1,1, 7.508, 10498.057, 390.758, 52820.457 24/05/01,22:33:41,12,08,1, 11.9,1,1, 7.508, 10498.057, 390.755, 52820.247 24/05/01,22:33:41,13,08,1, 11.9,1,1, 7.508, 10498.046, 390.753, 52820.422 24/05/01,22:33:41,14,08,1, 11.9,1,1, 7.508, 10498.070, 390.750, 52820.445 24/05/01,22:33:41,15,08,1, 11.9,1,1, 7.508, 10498.064, 390.773, 52820.425 24/05/01,22:33:41,16,08,1, 11.9,1,1, 7.508, 10498.043, 390.754, 52820.431 24/05/01,22:33:41,17,08,1, 11.9,1,1, 7.508, 10498.072, 390.742, 52820.445 24/05/01,22:33:41,18,08,1, 11.9,1,1, 7.508, 10498.051, 390.757, 52820.422 24/05/01,22:33:41,19,08,1, 11.9,1,1, 7.508, 10498.073, 390.756, 52820.478 24/05/01,22:33:42,00,08,1, 11.8,1,1, 7.512, 10498.071, 390.756, 52820.478 24/05/01,22:33:42,01,08,1, 11.8,1,1, 7.512, 10498.058, 390.749, 52820.442 24/05/01,22:33:42,02,08,1, 11.8,1,1, 7.512, 10498.027, 390.755, 52820.427 24/05/01,22:33:42,03,08,1, 11.8,1,1, 7.512, 10498.037, 390.748, 52820.450 24/05/01,22:33:42,04,08,1, 11.8,1,1, 7.512, 10498.069, 390.756, 52820.438 24/05/01,22:33:42,05,08,1, 11.8,1,1, 7.512, 10498.049, 390.743, 52820.429 24/05/01,22:33:42,06,08,1, 11.8,1,1, 7.512, 10498.060, 390.752, 52820.434 24/05/01,22:33:42,07,08,1, 11.8,1,1, 7.512, 10498.068, 390.750, 52820.459 24/05/01,22:33:42,08,08,1, 11.8,1,1, 7.512, 10498.049, 390.716, 52820.429 24/05/01,22:33:42,09,08,1, 11.8,1,1, 7.512, 10498.056, 390.769, 52820.430 24/05/01,22:33:42,10,08,1, 11.8,1,1, 7.512, 10498.055, 390.749, 52820.415 24/05/01,22:33:42,11,08,1, 11.8,1,1, 7.512, 10498.041, 390.745, 52820.452 24/05/01,22:33:42,12,08,1, 11.8,1,1, 7.512, 10498.050, 390.758, 52820.449 24/05/01,22:33:42,13,08,1, 11.8,1,1, 7.512, 10498.038, 390.746, 52820.397 24/05/01,22:33:42,14,08,1, 11.8,1,1, 7.512, 10498.050, 390.788, 52820.437 24/05/01,22:33:42,15,08,1, 11.8,1,1, 7.512, 10498.053, 390.758, 52820.411 24/05/01,22:33:42,16,08,1, 11.8,1,1, 7.512, 10498.032, 390.725, 52820.465 24/05/01,22:33:42,17,08,1, 11.8,1,1, 7.512, 10498.061, 390.749, 52820.467 24/05/01,22:33:42,18,08,1, 11.8,1,1, 7.512, 10498.041, 390.725, 52820.466 24/05/01,22:33:42,19,08,1, 11.8,1,1, 7.512, 10498.043, 390.741, 52820.407 24/05/01,22:33:43,00,08,1, 11.9,1,1, 7.507, 10498.037, 390.741, 52820.407 24/05/01,22:33:43,01,08,1, 11.9,1,1, 7.507, 10498.047, 390.714, 52820.466 24/05/01,22:33:43,02,08,1, 11.9,1,1, 7.507, 10498.066, 390.719, 52820.485 24/05/01,22:33:43,03,08,1, 11.9,1,1, 7.507, 10498.063, 390.750, 52820.489 24/05/01,22:33:43,04,08,1, 11.9,1,1, 7.507, 10498.063, 390.744, 52820.482 24/05/01,22:33:43,05,08,1, 11.9,1,1, 7.507, 10498.071, 390.769, 52820.512 24/05/01,22:33:43,06,08,1, 11.9,1,1, 7.507, 10498.066, 390.780, 52820.477 24/05/01,22:33:43,07,08,1, 11.9,1,1, 7.507, 10498.052, 390.771, 52820.476 24/05/01,22:33:43,08,08,1, 11.9,1,1, 7.507, 10498.043, 390.768, 52820.435 24/05/01,22:33:43,09,08,1, 11.9,1,1, 7.507, 10498.018, 390.777, 52820.485 24/05/01,22:33:43,10,08,1, 11.9,1,1, 7.507, 10498.049, 390.780, 52820.461 24/05/01,22:33:43,11,08,1, 11.9,1,1, 7.507, 10498.042, 390.736, 52820.417 24/05/01,22:33:43,12,08,1, 11.9,1,1, 7.507, 10498.046, 390.770, 52820.490 24/05/01,22:33:43,13,08,1, 11.9,1,1, 7.507, 10498.053, 390.767, 52820.434 24/05/01,22:33:43,14,08,1, 11.9,1,1, 7.507, 10498.035, 390.775, 52820.437 24/05/01,22:33:43,15,08,1, 11.9,1,1, 7.507, 10498.040, 390.754, 52820.410 24/05/01,22:33:43,16,08,1, 11.9,1,1, 7.507, 10498.026, 390.754, 52820.410 24/05/01,22:33:43,17,08,1, 11.9,1,1, 7.507, 10498.047, 390.752, 52820.389 24/05/01,22:33:43,18,08,1, 11.9,1,1, 7.507, 10498.037, 390.756, 52820.458 24/05/01,22:33:43,19,08,1, 11.9,1,1, 7.507, 10498.027, 390.770, 52820.456 24/05/01,22:33:44,00,08,1, 11.9,1,1, 7.510, 10498.021, 390.770, 52820.456 24/05/01,22:33:44,01,08,1, 11.9,1,1, 7.510, 10498.025, 390.750, 52820.454 24/05/01,22:33:44,02,08,1, 11.9,1,1, 7.510, 10498.036, 390.761, 52820.469 24/05/01,22:33:44,03,08,1, 11.9,1,1, 7.510, 10498.015, 390.795, 52820.504 24/05/01,22:33:44,04,08,1, 11.9,1,1, 7.510, 10498.051, 390.788, 52820.483 24/05/01,22:33:44,05,08,1, 11.9,1,1, 7.510, 10498.022, 390.780, 52820.518 24/05/01,22:33:44,06,08,1, 11.9,1,1, 7.510, 10498.040, 390.778, 52820.476 24/05/01,22:33:44,07,08,1, 11.9,1,1, 7.510, 10498.040, 390.777, 52820.438 24/05/01,22:33:44,08,08,1, 11.9,1,1, 7.510, 10498.018, 390.788, 52820.496 24/05/01,22:33:44,09,08,1, 11.9,1,1, 7.510, 10498.017, 390.779, 52820.478 24/05/01,22:33:44,10,08,1, 11.9,1,1, 7.510, 10498.032, 390.772, 52820.410 24/05/01,22:33:44,11,08,1, 11.9,1,1, 7.510, 10498.011, 390.781, 52820.408 24/05/01,22:33:44,12,08,1, 11.9,1,1, 7.510, 10498.051, 390.767, 52820.519 24/05/01,22:33:44,13,08,1, 11.9,1,1, 7.510, 10498.039, 390.764, 52820.506 24/05/01,22:33:44,14,08,1, 11.9,1,1, 7.510, 10498.007, 390.776, 52820.481 24/05/01,22:33:44,15,08,1, 11.9,1,1, 7.510, 10498.017, 390.767, 52820.431 24/05/01,22:33:44,16,08,1, 11.9,1,1, 7.510, 10498.049, 390.789, 52820.491 24/05/01,22:33:44,17,08,1, 11.9,1,1, 7.510, 10498.008, 390.747, 52820.405 24/05/01,22:33:44,18,08,1, 11.9,1,1, 7.510, 10498.006, 390.787, 52820.483 24/05/01,22:33:44,19,08,1, 11.9,1,1, 7.510, 10498.025, 390.783, 52820.541 24/05/01,22:33:45,00,08,1, 11.9,1,1, 7.509, 10498.021, 390.783, 52820.541 24/05/01,22:33:45,01,08,1, 11.9,1,1, 7.509, 10498.043, 390.780, 52820.498 24/05/01,22:33:45,02,08,1, 11.9,1,1, 7.509, 10498.020, 390.749, 52820.505 24/05/01,22:33:45,03,08,1, 11.9,1,1, 7.509, 10498.016, 390.792, 52820.480 24/05/01,22:33:45,04,08,1, 11.9,1,1, 7.509, 10498.025, 390.752, 52820.410 24/05/01,22:33:45,05,08,1, 11.9,1,1, 7.509, 10498.035, 390.762, 52820.476 24/05/01,22:33:45,06,08,1, 11.9,1,1, 7.509, 10498.029, 390.766, 52820.514 24/05/01,22:33:45,07,08,1, 11.9,1,1, 7.509, 10498.027, 390.768, 52820.463 24/05/01,22:33:45,08,08,1, 11.9,1,1, 7.509, 10498.007, 390.767, 52820.518 24/05/01,22:33:45,09,08,1, 11.9,1,1, 7.509, 10498.014, 390.749, 52820.474 24/05/01,22:33:45,10,08,1, 11.9,1,1, 7.509, 10497.987, 390.738, 52820.458 24/05/01,22:33:45,11,08,1, 11.9,1,1, 7.509, 10498.022, 390.746, 52820.462 24/05/01,22:33:45,12,08,1, 11.9,1,1, 7.509, 10498.041, 390.734, 52820.449 24/05/01,22:33:45,13,08,1, 11.9,1,1, 7.509, 10498.027, 390.731, 52820.490 24/05/01,22:33:45,14,08,1, 11.9,1,1, 7.509, 10498.002, 390.748, 52820.494 24/05/01,22:33:45,15,08,1, 11.9,1,1, 7.509, 10497.993, 390.779, 52820.499 24/05/01,22:33:45,16,08,1, 11.9,1,1, 7.509, 10497.990, 390.750, 52820.467 24/05/01,22:33:45,17,08,1, 11.9,1,1, 7.509, 10498.026, 390.779, 52820.445 24/05/01,22:33:45,18,08,1, 11.9,1,1, 7.509, 10498.013, 390.742, 52820.454 24/05/01,22:33:45,19,08,1, 11.9,1,1, 7.509, 10498.010, 390.779, 52820.465 24/05/01,22:33:46,00,08,1, 11.9,1,1, 7.513, 10498.004, 390.779, 52820.465 24/05/01,22:33:46,01,08,1, 11.9,1,1, 7.513, 10497.986, 390.765, 52820.426 24/05/01,22:33:46,02,08,1, 11.9,1,1, 7.513, 10497.992, 390.755, 52820.484 24/05/01,22:33:46,03,08,1, 11.9,1,1, 7.513, 10497.997, 390.769, 52820.468 24/05/01,22:33:46,04,08,1, 11.9,1,1, 7.513, 10497.993, 390.800, 52820.461 24/05/01,22:33:46,05,08,1, 11.9,1,1, 7.513, 10498.003, 390.773, 52820.464 24/05/01,22:33:46,06,08,1, 11.9,1,1, 7.513, 10497.973, 390.755, 52820.483 24/05/01,22:33:46,07,08,1, 11.9,1,1, 7.513, 10497.989, 390.774, 52820.487 24/05/01,22:33:46,08,08,1, 11.9,1,1, 7.513, 10497.989, 390.765, 52820.498 24/05/01,22:33:46,09,08,1, 11.9,1,1, 7.513, 10498.014, 390.790, 52820.469 24/05/01,22:33:46,10,08,1, 11.9,1,1, 7.513, 10497.991, 390.767, 52820.498 24/05/01,22:33:46,11,08,1, 11.9,1,1, 7.513, 10497.997, 390.756, 52820.453 24/05/01,22:33:46,12,08,1, 11.9,1,1, 7.513, 10498.001, 390.759, 52820.494 24/05/01,22:33:46,13,08,1, 11.9,1,1, 7.513, 10497.985, 390.770, 52820.484 24/05/01,22:33:46,14,08,1, 11.9,1,1, 7.513, 10497.996, 390.772, 52820.480 24/05/01,22:33:46,15,08,1, 11.9,1,1, 7.513, 10497.998, 390.765, 52820.475 24/05/01,22:33:46,16,08,1, 11.9,1,1, 7.513, 10498.003, 390.784, 52820.472 24/05/01,22:33:46,17,08,1, 11.9,1,1, 7.513, 10497.983, 390.784, 52820.470 24/05/01,22:33:46,18,08,1, 11.9,1,1, 7.513, 10498.004, 390.791, 52820.479 24/05/01,22:33:46,19,08,1, 11.9,1,1, 7.513, 10497.980, 390.747, 52820.472 24/05/01,22:33:47,00,08,1, 11.9,1,1, 7.515, 10497.979, 390.747, 52820.472 24/05/01,22:33:47,01,08,1, 11.9,1,1, 7.515, 10498.003, 390.781, 52820.492 24/05/01,22:33:47,02,08,1, 11.9,1,1, 7.515, 10497.971, 390.806, 52820.495 24/05/01,22:33:47,03,08,1, 11.9,1,1, 7.515, 10498.005, 390.807, 52820.536 24/05/01,22:33:47,04,08,1, 11.9,1,1, 7.515, 10497.965, 390.750, 52820.459 24/05/01,22:33:47,05,08,1, 11.9,1,1, 7.515, 10498.004, 390.770, 52820.529 24/05/01,22:33:47,06,08,1, 11.9,1,1, 7.515, 10497.968, 390.769, 52820.499 24/05/01,22:33:47,07,08,1, 11.9,1,1, 7.515, 10497.977, 390.814, 52820.544 24/05/01,22:33:47,08,08,1, 11.9,1,1, 7.515, 10498.000, 390.778, 52820.511 24/05/01,22:33:47,09,08,1, 11.9,1,1, 7.515, 10497.962, 390.781, 52820.518 24/05/01,22:33:47,10,08,1, 11.9,1,1, 7.515, 10497.981, 390.771, 52820.501 24/05/01,22:33:47,11,08,1, 11.9,1,1, 7.515, 10497.970, 390.764, 52820.466 24/05/01,22:33:47,12,08,1, 11.9,1,1, 7.515, 10497.970, 390.803, 52820.486 24/05/01,22:33:47,13,08,1, 11.9,1,1, 7.515, 10497.971, 390.773, 52820.526 24/05/01,22:33:47,14,08,1, 11.9,1,1, 7.515, 10497.971, 390.772, 52820.553 24/05/01,22:33:47,15,08,1, 11.9,1,1, 7.515, 10497.977, 390.761, 52820.552 24/05/01,22:33:47,16,08,1, 11.9,1,1, 7.515, 10497.974, 390.761, 52820.495 24/05/01,22:33:47,17,08,1, 11.9,1,1, 7.515, 10497.962, 390.771, 52820.527 24/05/01,22:33:47,18,08,1, 11.9,1,1, 7.515, 10497.954, 390.786, 52820.518 24/05/01,22:33:47,19,08,1, 11.9,1,1, 7.515, 10497.947, 390.777, 52820.525 24/05/01,22:33:48,00,08,1, 12.0,1,1, 7.513, 10497.946, 390.777, 52820.525 24/05/01,22:33:48,01,08,1, 12.0,1,1, 7.513, 10497.951, 390.772, 52820.528 24/05/01,22:33:48,02,08,1, 12.0,1,1, 7.513, 10497.936, 390.762, 52820.478 24/05/01,22:33:48,03,08,1, 12.0,1,1, 7.513, 10497.959, 390.738, 52820.484 24/05/01,22:33:48,04,08,1, 12.0,1,1, 7.513, 10497.954, 390.764, 52820.511 24/05/01,22:33:48,05,08,1, 12.0,1,1, 7.513, 10497.958, 390.780, 52820.529 24/05/01,22:33:48,06,08,1, 12.0,1,1, 7.513, 10497.940, 390.795, 52820.514 24/05/01,22:33:48,07,08,1, 12.0,1,1, 7.513, 10497.960, 390.764, 52820.480 24/05/01,22:33:48,08,08,1, 12.0,1,1, 7.513, 10497.947, 390.747, 52820.529 24/05/01,22:33:48,09,08,1, 12.0,1,1, 7.513, 10497.941, 390.778, 52820.494 24/05/01,22:33:48,10,08,1, 12.0,1,1, 7.513, 10497.920, 390.766, 52820.505 24/05/01,22:33:48,11,08,1, 12.0,1,1, 7.513, 10497.943, 390.758, 52820.479 24/05/01,22:33:48,12,08,1, 12.0,1,1, 7.513, 10497.940, 390.772, 52820.479 24/05/01,22:33:48,13,08,1, 12.0,1,1, 7.513, 10497.940, 390.776, 52820.525 24/05/01,22:33:48,14,08,1, 12.0,1,1, 7.513, 10497.905, 390.767, 52820.521 24/05/01,22:33:48,15,08,1, 12.0,1,1, 7.513, 10497.963, 390.774, 52820.459 24/05/01,22:33:48,16,08,1, 12.0,1,1, 7.513, 10497.924, 390.776, 52820.540 24/05/01,22:33:48,17,08,1, 12.0,1,1, 7.513, 10497.940, 390.753, 52820.294 24/05/01,22:33:48,18,08,1, 12.0,1,1, 7.513, 10497.924, 390.791, 52820.433 24/05/01,22:33:48,19,08,1, 12.0,1,1, 7.513, 10497.924, 390.762, 52820.473 24/05/01,22:33:49,00,08,1, 11.9,1,1, 7.503, 10497.921, 390.762, 52820.473 24/05/01,22:33:49,01,08,1, 11.9,1,1, 7.503, 10497.945, 390.737, 52820.493 24/05/01,22:33:49,02,08,1, 11.9,1,1, 7.503, 10497.907, 390.746, 52820.475 24/05/01,22:33:49,03,08,1, 11.9,1,1, 7.503, 10497.912, 390.729, 52820.560 24/05/01,22:33:49,04,08,1, 11.9,1,1, 7.503, 10497.922, 390.723, 52820.542 24/05/01,22:33:49,05,08,1, 11.9,1,1, 7.503, 10497.931, 390.748, 52820.507 24/05/01,22:33:49,06,08,1, 11.9,1,1, 7.503, 10497.907, 390.766, 52820.508 24/05/01,22:33:49,07,08,1, 11.9,1,1, 7.503, 10497.919, 390.764, 52820.536 24/05/01,22:33:49,08,08,1, 11.9,1,1, 7.503, 10497.925, 390.749, 52820.516 24/05/01,22:33:49,09,08,1, 11.9,1,1, 7.503, 10497.902, 390.761, 52820.486 24/05/01,22:33:49,10,08,1, 11.9,1,1, 7.503, 10497.926, 390.728, 52820.464 24/05/01,22:33:49,11,08,1, 11.9,1,1, 7.503, 10497.904, 390.760, 52820.516 24/05/01,22:33:49,12,08,1, 11.9,1,1, 7.503, 10497.902, 390.746, 52820.492 24/05/01,22:33:49,13,08,1, 11.9,1,1, 7.503, 10497.901, 390.742, 52820.519 24/05/01,22:33:49,14,08,1, 11.9,1,1, 7.503, 10497.937, 390.725, 52820.363 24/05/01,22:33:49,15,08,1, 11.9,1,1, 7.503, 10497.912, 390.738, 52820.538 24/05/01,22:33:49,16,08,1, 11.9,1,1, 7.503, 10497.927, 390.705, 52820.457 24/05/01,22:33:49,17,08,1, 11.9,1,1, 7.503, 10497.935, 390.746, 52820.512 24/05/01,22:33:49,18,08,1, 11.9,1,1, 7.503, 10497.910, 390.725, 52820.515 24/05/01,22:33:49,19,08,1, 11.9,1,1, 7.503, 10497.915, 390.768, 52820.512 24/05/01,22:33:50,00,08,1, 11.9,1,1, 7.506, 10497.912, 390.768, 52820.512 24/05/01,22:33:50,01,08,1, 11.9,1,1, 7.506, 10497.920, 390.744, 52820.484 24/05/01,22:33:50,02,08,1, 11.9,1,1, 7.506, 10497.914, 390.756, 52820.568 24/05/01,22:33:50,03,08,1, 11.9,1,1, 7.506, 10497.911, 390.737, 52820.511 24/05/01,22:33:50,04,08,1, 11.9,1,1, 7.506, 10497.932, 390.758, 52820.565 24/05/01,22:33:50,05,08,1, 11.9,1,1, 7.506, 10497.913, 390.719, 52820.498 24/05/01,22:33:50,06,08,1, 11.9,1,1, 7.506, 10497.925, 390.739, 52820.486 24/05/01,22:33:50,07,08,1, 11.9,1,1, 7.506, 10497.925, 390.740, 52820.482 24/05/01,22:33:50,08,08,1, 11.9,1,1, 7.506, 10497.924, 390.754, 52820.573 24/05/01,22:33:50,09,08,1, 11.9,1,1, 7.506, 10497.922, 390.735, 52820.480 24/05/01,22:33:50,10,08,1, 11.9,1,1, 7.506, 10497.888, 390.762, 52820.553 24/05/01,22:33:50,11,08,1, 11.9,1,1, 7.506, 10497.881, 390.758, 52820.541 24/05/01,22:33:50,12,08,1, 11.9,1,1, 7.506, 10497.911, 390.716, 52820.490 24/05/01,22:33:50,13,08,1, 11.9,1,1, 7.506, 10497.877, 390.744, 52820.560 24/05/01,22:33:50,14,08,1, 11.9,1,1, 7.506, 10497.904, 390.722, 52820.478 24/05/01,22:33:50,15,08,1, 11.9,1,1, 7.506, 10497.897, 390.755, 52820.521 24/05/01,22:33:50,16,08,1, 11.9,1,1, 7.506, 10497.887, 390.714, 52820.505 24/05/01,22:33:50,17,08,1, 11.9,1,1, 7.506, 10497.907, 390.723, 52820.534 24/05/01,22:33:50,18,08,1, 11.9,1,1, 7.506, 10497.902, 390.746, 52820.519 24/05/01,22:33:50,19,08,1, 11.9,1,1, 7.506, 10497.896, 390.731, 52820.460 24/05/01,22:33:51,00,09,1, 11.8,1,1, 7.511, 10497.895, 390.731, 52820.460 24/05/01,22:33:51,01,09,1, 11.8,1,1, 7.511, 10497.923, 390.747, 52820.513 24/05/01,22:33:51,02,09,1, 11.8,1,1, 7.511, 10497.906, 390.759, 52820.548 24/05/01,22:33:51,03,09,1, 11.8,1,1, 7.511, 10497.890, 390.752, 52820.542 24/05/01,22:33:51,04,09,1, 11.8,1,1, 7.511, 10497.888, 390.744, 52820.543 24/05/01,22:33:51,05,09,1, 11.8,1,1, 7.511, 10497.891, 390.788, 52820.546 24/05/01,22:33:51,06,09,1, 11.8,1,1, 7.511, 10497.892, 390.760, 52820.612 24/05/01,22:33:51,07,09,1, 11.8,1,1, 7.511, 10497.907, 390.719, 52820.319 24/05/01,22:33:51,08,09,1, 11.8,1,1, 7.511, 10497.855, 390.728, 52820.443 24/05/01,22:33:51,09,09,1, 11.8,1,1, 7.511, 10497.909, 390.722, 52820.575 24/05/01,22:33:51,10,09,1, 11.8,1,1, 7.511, 10497.895, 390.752, 52820.550 24/05/01,22:33:51,11,09,1, 11.8,1,1, 7.511, 10497.909, 390.734, 52820.568 24/05/01,22:33:51,12,09,1, 11.8,1,1, 7.511, 10497.877, 390.763, 52820.546 24/05/01,22:33:51,13,09,1, 11.8,1,1, 7.511, 10497.887, 390.729, 52820.504 24/05/01,22:33:51,14,09,1, 11.8,1,1, 7.511, 10497.892, 390.757, 52820.484 24/05/01,22:33:51,15,09,1, 11.8,1,1, 7.511, 10497.880, 390.741, 52820.560 24/05/01,22:33:51,16,09,1, 11.8,1,1, 7.511, 10497.871, 390.764, 52820.560 24/05/01,22:33:51,17,09,1, 11.8,1,1, 7.511, 10497.883, 390.730, 52820.553 24/05/01,22:33:51,18,09,1, 11.8,1,1, 7.511, 10497.871, 390.744, 52820.584 24/05/01,22:33:51,19,09,1, 11.8,1,1, 7.511, 10497.877, 390.748, 52820.546 24/05/01,22:33:52,00,09,1, 11.9,1,1, 7.507, 10497.870, 390.748, 52820.546 24/05/01,22:33:52,01,09,1, 11.9,1,1, 7.507, 10497.880, 390.725, 52820.486 24/05/01,22:33:52,02,09,1, 11.9,1,1, 7.507, 10497.855, 390.727, 52820.451 24/05/01,22:33:52,03,09,1, 11.9,1,1, 7.507, 10497.870, 390.752, 52820.549 24/05/01,22:33:52,04,09,1, 11.9,1,1, 7.507, 10497.872, 390.741, 52820.486 24/05/01,22:33:52,05,09,1, 11.9,1,1, 7.507, 10497.863, 390.729, 52820.491 24/05/01,22:33:52,06,09,1, 11.9,1,1, 7.507, 10497.886, 390.745, 52820.558 24/05/01,22:33:52,07,09,1, 11.9,1,1, 7.507, 10497.862, 390.735, 52820.764 24/05/01,22:33:52,08,09,1, 11.9,1,1, 7.507, 10497.872, 390.739, 52820.514 24/05/01,22:33:52,09,09,1, 11.9,1,1, 7.507, 10497.880, 390.737, 52820.486 24/05/01,22:33:52,10,09,1, 11.9,1,1, 7.507, 10497.875, 390.718, 52820.519 24/05/01,22:33:52,11,09,1, 11.9,1,1, 7.507, 10497.846, 390.713, 52820.510 24/05/01,22:33:52,12,09,1, 11.9,1,1, 7.507, 10497.850, 390.739, 52820.540 24/05/01,22:33:52,13,09,1, 11.9,1,1, 7.507, 10497.847, 390.736, 52820.552 24/05/01,22:33:52,14,09,1, 11.9,1,1, 7.507, 10497.854, 390.723, 52820.526 24/05/01,22:33:52,15,09,1, 11.9,1,1, 7.507, 10497.852, 390.728, 52820.562 24/05/01,22:33:52,16,09,1, 11.9,1,1, 7.507, 10497.869, 390.739, 52820.495 24/05/01,22:33:52,17,09,1, 11.9,1,1, 7.507, 10497.879, 390.736, 52820.530 24/05/01,22:33:52,18,09,1, 11.9,1,1, 7.507, 10497.838, 390.720, 52820.536 24/05/01,22:33:52,19,09,1, 11.9,1,1, 7.507, 10497.850, 390.734, 52820.563 24/05/01,22:33:53,00,09,1, 11.9,1,1, 7.513, 10497.845, 390.734, 52820.563 24/05/01,22:33:53,01,09,1, 11.9,1,1, 7.513, 10497.851, 390.703, 52820.520 24/05/01,22:33:53,02,09,1, 11.9,1,1, 7.513, 10497.849, 390.736, 52820.526 24/05/01,22:33:53,03,09,1, 11.9,1,1, 7.513, 10497.845, 390.716, 52820.447 24/05/01,22:33:53,04,09,1, 11.9,1,1, 7.513, 10497.899, 390.725, 52820.502 24/05/01,22:33:53,05,09,1, 11.9,1,1, 7.513, 10497.844, 390.732, 52820.451 24/05/01,22:33:53,06,09,1, 11.9,1,1, 7.513, 10497.852, 390.698, 52820.475 24/05/01,22:33:53,07,09,1, 11.9,1,1, 7.513, 10497.863, 390.740, 52820.461 24/05/01,22:33:53,08,09,1, 11.9,1,1, 7.513, 10497.829, 390.702, 52820.489 24/05/01,22:33:53,09,09,1, 11.9,1,1, 7.513, 10497.851, 390.734, 52820.523 24/05/01,22:33:53,10,09,1, 11.9,1,1, 7.513, 10497.870, 390.720, 52820.529 24/05/01,22:33:53,11,09,1, 11.9,1,1, 7.513, 10497.858, 390.726, 52820.527 24/05/01,22:33:53,12,09,1, 11.9,1,1, 7.513, 10497.842, 390.727, 52820.544 24/05/01,22:33:53,13,09,1, 11.9,1,1, 7.513, 10497.865, 390.714, 52820.540 24/05/01,22:33:53,14,09,1, 11.9,1,1, 7.513, 10497.857, 390.737, 52820.539 24/05/01,22:33:53,15,09,1, 11.9,1,1, 7.513, 10497.836, 390.740, 52820.560 24/05/01,22:33:53,16,09,1, 11.9,1,1, 7.513, 10497.856, 390.744, 52820.525 24/05/01,22:33:53,17,09,1, 11.9,1,1, 7.513, 10497.857, 390.736, 52820.560 24/05/01,22:33:53,18,09,1, 11.9,1,1, 7.513, 10497.852, 390.723, 52820.522 24/05/01,22:33:53,19,09,1, 11.9,1,1, 7.513, 10497.844, 390.685, 52820.513 24/05/01,22:33:54,00,08,1, 11.9,1,1, 7.509, 10497.837, 390.685, 52820.513 24/05/01,22:33:54,01,08,1, 11.9,1,1, 7.509, 10497.842, 390.742, 52820.547 24/05/01,22:33:54,02,08,1, 11.9,1,1, 7.509, 10497.828, 390.728, 52820.562 24/05/01,22:33:54,03,08,1, 11.9,1,1, 7.509, 10497.831, 390.719, 52820.560 24/05/01,22:33:54,04,08,1, 11.9,1,1, 7.509, 10497.830, 390.723, 52820.531 24/05/01,22:33:54,05,08,1, 11.9,1,1, 7.509, 10497.792, 390.747, 52820.653 24/05/01,22:33:54,06,08,1, 11.9,1,1, 7.509, 10497.843, 390.738, 52820.560 24/05/01,22:33:54,07,08,1, 11.9,1,1, 7.509, 10497.840, 390.744, 52820.517 24/05/01,22:33:54,08,08,1, 11.9,1,1, 7.509, 10497.799, 390.722, 52820.522 24/05/01,22:33:54,09,08,1, 11.9,1,1, 7.509, 10497.788, 390.710, 52820.524 24/05/01,22:33:54,10,08,1, 11.9,1,1, 7.509, 10497.830, 390.731, 52820.543 24/05/01,22:33:54,11,08,1, 11.9,1,1, 7.509, 10497.820, 390.710, 52820.540 24/05/01,22:33:54,12,08,1, 11.9,1,1, 7.509, 10497.837, 390.733, 52820.532 24/05/01,22:33:54,13,08,1, 11.9,1,1, 7.509, 10497.824, 390.718, 52820.528 24/05/01,22:33:54,14,08,1, 11.9,1,1, 7.509, 10497.812, 390.710, 52820.523 24/05/01,22:33:54,15,08,1, 11.9,1,1, 7.509, 10497.833, 390.747, 52820.542 24/05/01,22:33:54,16,08,1, 11.9,1,1, 7.509, 10497.805, 390.739, 52820.513 24/05/01,22:33:54,17,08,1, 11.9,1,1, 7.509, 10497.795, 390.723, 52820.562 24/05/01,22:33:54,18,08,1, 11.9,1,1, 7.509, 10497.801, 390.721, 52820.568 24/05/01,22:33:54,19,08,1, 11.9,1,1, 7.509, 10497.834, 390.726, 52820.507 24/05/01,22:33:55,00,07,1, 11.9,1,1, 7.512, 10497.829, 390.726, 52820.507 24/05/01,22:33:55,01,07,1, 11.9,1,1, 7.512, 10497.836, 390.727, 52820.557 24/05/01,22:33:55,02,07,1, 11.9,1,1, 7.512, 10497.821, 390.710, 52820.561 24/05/01,22:33:55,03,07,1, 11.9,1,1, 7.512, 10497.822, 390.732, 52820.520 24/05/01,22:33:55,04,07,1, 11.9,1,1, 7.512, 10497.824, 390.713, 52820.546 24/05/01,22:33:55,05,07,1, 11.9,1,1, 7.512, 10497.828, 390.723, 52820.514 24/05/01,22:33:55,06,07,1, 11.9,1,1, 7.512, 10497.804, 390.699, 52820.545 24/05/01,22:33:55,07,07,1, 11.9,1,1, 7.512, 10497.799, 390.692, 52820.448 24/05/01,22:33:55,08,07,1, 11.9,1,1, 7.512, 10497.808, 390.716, 52820.520 24/05/01,22:33:55,09,07,1, 11.9,1,1, 7.512, 10497.828, 390.699, 52820.547 24/05/01,22:33:55,10,07,1, 11.9,1,1, 7.512, 10497.815, 390.719, 52820.508 24/05/01,22:33:55,11,07,1, 11.9,1,1, 7.512, 10497.800, 390.698, 52820.572 24/05/01,22:33:55,12,07,1, 11.9,1,1, 7.512, 10497.774, 390.686, 52820.534 24/05/01,22:33:55,13,07,1, 11.9,1,1, 7.512, 10497.811, 390.697, 52820.519 24/05/01,22:33:55,14,07,1, 11.9,1,1, 7.512, 10497.821, 390.693, 52820.515 24/05/01,22:33:55,15,07,1, 11.9,1,1, 7.512, 10497.799, 390.685, 52820.522 24/05/01,22:33:55,16,07,1, 11.9,1,1, 7.512, 10497.827, 390.689, 52820.545 24/05/01,22:33:55,17,07,1, 11.9,1,1, 7.512, 10497.775, 390.701, 52820.559 24/05/01,22:33:55,18,07,1, 11.9,1,1, 7.512, 10497.807, 390.708, 52820.528 24/05/01,22:33:55,19,07,1, 11.9,1,1, 7.512, 10497.781, 390.705, 52820.579 24/05/01,22:33:56,00,07,1, 11.9,1,1, 7.511, 10497.779, 390.705, 52820.579 24/05/01,22:33:56,01,07,1, 11.9,1,1, 7.511, 10497.789, 390.695, 52820.568 24/05/01,22:33:56,02,07,1, 11.9,1,1, 7.511, 10497.745, 390.698, 52820.507 24/05/01,22:33:56,03,07,1, 11.9,1,1, 7.511, 10497.820, 390.676, 52820.660 24/05/01,22:33:56,04,07,1, 11.9,1,1, 7.511, 10497.776, 390.695, 52820.521 24/05/01,22:33:56,05,07,1, 11.9,1,1, 7.511, 10497.741, 390.705, 52820.586 24/05/01,22:33:56,06,07,1, 11.9,1,1, 7.511, 10497.769, 390.713, 52820.633 24/05/01,22:33:56,07,07,1, 11.9,1,1, 7.511, 10497.771, 390.704, 52820.573 24/05/01,22:33:56,08,07,1, 11.9,1,1, 7.511, 10497.798, 390.691, 52820.573 24/05/01,22:33:56,09,07,1, 11.9,1,1, 7.511, 10497.787, 390.705, 52820.524 24/05/01,22:33:56,10,07,1, 11.9,1,1, 7.511, 10497.793, 390.677, 52820.505 24/05/01,22:33:56,11,07,1, 11.9,1,1, 7.511, 10497.812, 390.684, 52820.522 24/05/01,22:33:56,12,07,1, 11.9,1,1, 7.511, 10497.775, 390.697, 52820.623 24/05/01,22:33:56,13,07,1, 11.9,1,1, 7.511, 10497.791, 390.691, 52820.587 24/05/01,22:33:56,14,07,1, 11.9,1,1, 7.511, 10497.784, 390.702, 52820.523 24/05/01,22:33:56,15,07,1, 11.9,1,1, 7.511, 10497.782, 390.679, 52820.512 24/05/01,22:33:56,16,07,1, 11.9,1,1, 7.511, 10497.789, 390.708, 52820.513 24/05/01,22:33:56,17,07,1, 11.9,1,1, 7.511, 10497.780, 390.707, 52820.567 24/05/01,22:33:56,18,07,1, 11.9,1,1, 7.511, 10497.772, 390.685, 52820.512 24/05/01,22:33:56,19,07,1, 11.9,1,1, 7.511, 10497.764, 390.705, 52820.558 24/05/01,22:33:57,00,08,1, 11.9,1,1, 7.507, 10497.762, 390.705, 52820.558 24/05/01,22:33:57,01,08,1, 11.9,1,1, 7.507, 10497.784, 390.699, 52820.608 24/05/01,22:33:57,02,08,1, 11.9,1,1, 7.507, 10497.770, 390.716, 52820.682 24/05/01,22:33:57,03,08,1, 11.9,1,1, 7.507, 10497.768, 390.723, 52820.709 24/05/01,22:33:57,04,08,1, 11.9,1,1, 7.507, 10497.782, 390.708, 52820.683 24/05/01,22:33:57,05,08,1, 11.9,1,1, 7.507, 10497.768, 390.738, 52820.660 24/05/01,22:33:57,06,08,1, 11.9,1,1, 7.507, 10497.765, 390.723, 52820.709 24/05/01,22:33:57,07,08,1, 11.9,1,1, 7.507, 10497.771, 390.715, 52820.679 24/05/01,22:33:57,08,08,1, 11.9,1,1, 7.507, 10497.779, 390.719, 52820.683 24/05/01,22:33:57,09,08,1, 11.9,1,1, 7.507, 10497.748, 390.729, 52820.686 24/05/01,22:33:57,10,08,1, 11.9,1,1, 7.507, 10497.775, 390.700, 52820.550 24/05/01,22:33:57,11,08,1, 11.9,1,1, 7.507, 10497.735, 390.731, 52820.684 24/05/01,22:33:57,12,08,1, 11.9,1,1, 7.507, 10497.746, 390.726, 52820.727 24/05/01,22:33:57,13,08,1, 11.9,1,1, 7.507, 10497.759, 390.714, 52820.657 24/05/01,22:33:57,14,08,1, 11.9,1,1, 7.507, 10497.749, 390.713, 52820.676 24/05/01,22:33:57,15,08,1, 11.9,1,1, 7.507, 10497.743, 390.714, 52820.666 24/05/01,22:33:57,16,08,1, 11.9,1,1, 7.507, 10497.726, 390.700, 52820.710 24/05/01,22:33:57,17,08,1, 11.9,1,1, 7.507, 10497.716, 390.710, 52820.689 24/05/01,22:33:57,18,08,1, 11.9,1,1, 7.507, 10497.738, 390.710, 52820.724 24/05/01,22:33:57,19,08,1, 11.9,1,1, 7.507, 10497.751, 390.697, 52820.722 24/05/01,22:33:58,00,08,1, 11.9,1,1, 7.514, 10497.745, 390.697, 52820.722 24/05/01,22:33:58,01,08,1, 11.9,1,1, 7.514, 10497.740, 390.700, 52820.697 24/05/01,22:33:58,02,08,1, 11.9,1,1, 7.514, 10497.760, 390.704, 52820.696 24/05/01,22:33:58,03,08,1, 11.9,1,1, 7.514, 10497.732, 390.718, 52820.715 24/05/01,22:33:58,04,08,1, 11.9,1,1, 7.514, 10497.737, 390.707, 52820.667 24/05/01,22:33:58,05,08,1, 11.9,1,1, 7.514, 10497.745, 390.722, 52820.753 24/05/01,22:33:58,06,08,1, 11.9,1,1, 7.514, 10497.726, 390.709, 52820.767 24/05/01,22:33:58,07,08,1, 11.9,1,1, 7.514, 10497.750, 390.712, 52820.685 24/05/01,22:33:58,08,08,1, 11.9,1,1, 7.514, 10497.715, 390.723, 52820.734 24/05/01,22:33:58,09,08,1, 11.9,1,1, 7.514, 10497.746, 390.701, 52820.707 24/05/01,22:33:58,10,08,1, 11.9,1,1, 7.514, 10497.737, 390.721, 52820.673 24/05/01,22:33:58,11,08,1, 11.9,1,1, 7.514, 10497.729, 390.711, 52820.660 24/05/01,22:33:58,12,08,1, 11.9,1,1, 7.514, 10497.749, 390.702, 52820.694 24/05/01,22:33:58,13,08,1, 11.9,1,1, 7.514, 10497.740, 390.715, 52820.688 24/05/01,22:33:58,14,08,1, 11.9,1,1, 7.514, 10497.723, 390.705, 52820.687 24/05/01,22:33:58,15,08,1, 11.9,1,1, 7.514, 10497.739, 390.726, 52820.743 24/05/01,22:33:58,16,08,1, 11.9,1,1, 7.514, 10497.731, 390.723, 52820.728 24/05/01,22:33:58,17,08,1, 11.9,1,1, 7.514, 10497.747, 390.732, 52820.735 24/05/01,22:33:58,18,08,1, 11.9,1,1, 7.514, 10497.724, 390.725, 52820.700 24/05/01,22:33:58,19,08,1, 11.9,1,1, 7.514, 10497.711, 390.743, 52820.730 24/05/01,22:33:59,00,08,1, 11.9,1,1, 7.510, 10497.704, 390.743, 52820.730 24/05/01,22:33:59,01,08,1, 11.9,1,1, 7.510, 10497.729, 390.719, 52820.744 24/05/01,22:33:59,02,08,1, 11.9,1,1, 7.510, 10497.735, 390.749, 52820.745 24/05/01,22:33:59,03,08,1, 11.9,1,1, 7.510, 10497.698, 390.727, 52820.744 24/05/01,22:33:59,04,08,1, 11.9,1,1, 7.510, 10497.709, 390.700, 52820.699 24/05/01,22:33:59,05,08,1, 11.9,1,1, 7.510, 10497.704, 390.720, 52820.748 24/05/01,22:33:59,06,08,1, 11.9,1,1, 7.510, 10497.698, 390.717, 52820.737 24/05/01,22:33:59,07,08,1, 11.9,1,1, 7.510, 10497.729, 390.704, 52820.678 24/05/01,22:33:59,08,08,1, 11.9,1,1, 7.510, 10497.693, 390.714, 52820.783 24/05/01,22:33:59,09,08,1, 11.9,1,1, 7.510, 10497.696, 390.706, 52820.808 24/05/01,22:33:59,10,08,1, 11.9,1,1, 7.510, 10497.693, 390.721, 52820.703 24/05/01,22:33:59,11,08,1, 11.9,1,1, 7.510, 10497.691, 390.713, 52820.771 24/05/01,22:33:59,12,08,1, 11.9,1,1, 7.510, 10497.676, 390.718, 52820.681 24/05/01,22:33:59,13,08,1, 11.9,1,1, 7.510, 10497.689, 390.723, 52820.715 24/05/01,22:33:59,14,08,1, 11.9,1,1, 7.510, 10497.682, 390.718, 52820.741 24/05/01,22:33:59,15,08,1, 11.9,1,1, 7.510, 10497.699, 390.716, 52820.695 24/05/01,22:33:59,16,08,1, 11.9,1,1, 7.510, 10497.689, 390.721, 52820.761 24/05/01,22:33:59,17,08,1, 11.9,1,1, 7.510, 10497.703, 390.706, 52820.677 24/05/01,22:33:59,18,08,1, 11.9,1,1, 7.510, 10497.690, 390.685, 52820.699 24/05/01,22:33:59,19,08,1, 11.9,1,1, 7.510, 10497.694, 390.706, 52820.666 24/05/01,22:34:00,00,08,1, 11.9,1,1, 7.508, 10497.687, 390.706, 52820.666 24/05/01,22:34:00,01,08,1, 11.9,1,1, 7.508, 10497.653, 390.727, 52820.790 24/05/01,22:34:00,02,08,1, 11.9,1,1, 7.508, 10497.649, 390.681, 52820.541 24/05/01,22:34:00,03,08,1, 11.9,1,1, 7.508, 10497.651, 390.685, 52820.610 24/05/01,22:34:00,04,08,1, 11.9,1,1, 7.508, 10497.645, 390.704, 52820.572 24/05/01,22:34:00,05,08,1, 11.9,1,1, 7.508, 10497.661, 390.671, 52820.576 24/05/01,22:34:00,06,08,1, 11.9,1,1, 7.508, 10497.662, 390.700, 52820.560 24/05/01,22:34:00,07,08,1, 11.9,1,1, 7.508, 10497.634, 390.674, 52820.603 24/05/01,22:34:00,08,08,1, 11.9,1,1, 7.508, 10497.647, 390.672, 52820.562 24/05/01,22:34:00,09,08,1, 11.9,1,1, 7.508, 10497.648, 390.655, 52820.473 24/05/01,22:34:00,10,08,1, 11.9,1,1, 7.508, 10497.661, 390.685, 52820.568 24/05/01,22:34:00,11,08,1, 11.9,1,1, 7.508, 10497.645, 390.654, 52820.486 24/05/01,22:34:00,12,08,1, 11.9,1,1, 7.508, 10497.676, 390.654, 52820.474 24/05/01,22:34:00,13,08,1, 11.9,1,1, 7.508, 10497.658, 390.665, 52820.542 24/05/01,22:34:00,14,08,1, 11.9,1,1, 7.508, 10497.611, 390.686, 52820.649 24/05/01,22:34:00,15,08,1, 11.9,1,1, 7.508, 10497.625, 390.689, 52820.628 24/05/01,22:34:00,16,08,1, 11.9,1,1, 7.508, 10497.624, 390.669, 52820.570 24/05/01,22:34:00,17,08,1, 11.9,1,1, 7.508, 10497.615, 390.682, 52820.496 24/05/01,22:34:00,18,08,1, 11.9,1,1, 7.508, 10497.630, 390.667, 52820.527 24/05/01,22:34:00,19,08,1, 11.9,1,1, 7.508, 10497.611, 390.691, 52820.576 24/05/01,22:34:01,00,08,1, 11.9,1,1, 7.509, 10497.603, 390.691, 52820.576 24/05/01,22:34:01,01,08,1, 11.9,1,1, 7.509, 10497.600, 390.687, 52820.560 24/05/01,22:34:01,02,08,1, 11.9,1,1, 7.509, 10497.603, 390.656, 52820.602 24/05/01,22:34:01,03,08,1, 11.9,1,1, 7.509, 10497.628, 390.664, 52820.610 24/05/01,22:34:01,04,08,1, 11.9,1,1, 7.509, 10497.602, 390.675, 52820.583 24/05/01,22:34:01,05,08,1, 11.9,1,1, 7.509, 10497.585, 390.670, 52820.596 24/05/01,22:34:01,06,08,1, 11.9,1,1, 7.509, 10497.590, 390.648, 52820.617 24/05/01,22:34:01,07,08,1, 11.9,1,1, 7.509, 10497.589, 390.662, 52820.592 24/05/01,22:34:01,08,08,1, 11.9,1,1, 7.509, 10497.604, 390.679, 52820.570 24/05/01,22:34:01,09,08,1, 11.9,1,1, 7.509, 10497.595, 390.687, 52820.614 24/05/01,22:34:01,10,08,1, 11.9,1,1, 7.509, 10497.564, 390.669, 52820.554 24/05/01,22:34:01,11,08,1, 11.9,1,1, 7.509, 10497.572, 390.686, 52820.582 24/05/01,22:34:01,12,08,1, 11.9,1,1, 7.509, 10497.577, 390.662, 52820.604 24/05/01,22:34:01,13,08,1, 11.9,1,1, 7.509, 10497.591, 390.655, 52820.598 24/05/01,22:34:01,14,08,1, 11.9,1,1, 7.509, 10497.577, 390.676, 52820.643 24/05/01,22:34:01,15,08,1, 11.9,1,1, 7.509, 10497.556, 390.667, 52820.563 24/05/01,22:34:01,16,08,1, 11.9,1,1, 7.509, 10497.541, 390.662, 52820.560 24/05/01,22:34:01,17,08,1, 11.9,1,1, 7.509, 10497.577, 390.670, 52820.584 24/05/01,22:34:01,18,08,1, 11.9,1,1, 7.509, 10497.568, 390.669, 52820.592 24/05/01,22:34:01,19,08,1, 11.9,1,1, 7.509, 10497.563, 390.689, 52820.612 24/05/01,22:34:02,00,08,1, 11.9,1,1, 7.508, 10497.562, 390.689, 52820.612 24/05/01,22:34:02,01,08,1, 11.9,1,1, 7.508, 10497.565, 390.658, 52820.626 24/05/01,22:34:02,02,08,1, 11.9,1,1, 7.508, 10497.562, 390.658, 52820.642 24/05/01,22:34:02,03,08,1, 11.9,1,1, 7.508, 10497.581, 390.659, 52820.599 24/05/01,22:34:02,04,08,1, 11.9,1,1, 7.508, 10497.557, 390.661, 52820.653 24/05/01,22:34:02,05,08,1, 11.9,1,1, 7.508, 10497.555, 390.642, 52820.646 24/05/01,22:34:02,06,08,1, 11.9,1,1, 7.508, 10497.550, 390.632, 52820.568 24/05/01,22:34:02,07,08,1, 11.9,1,1, 7.508, 10497.541, 390.667, 52820.633 24/05/01,22:34:02,08,08,1, 11.9,1,1, 7.508, 10497.549, 390.680, 52820.614 24/05/01,22:34:02,09,08,1, 11.9,1,1, 7.508, 10497.538, 390.648, 52820.596 24/05/01,22:34:02,10,08,1, 11.9,1,1, 7.508, 10497.550, 390.651, 52820.606 24/05/01,22:34:02,11,08,1, 11.9,1,1, 7.508, 10497.505, 390.638, 52820.632 24/05/01,22:34:02,12,08,1, 11.9,1,1, 7.508, 10497.540, 390.646, 52820.621 24/05/01,22:34:02,13,08,1, 11.9,1,1, 7.508, 10497.547, 390.640, 52820.604 24/05/01,22:34:02,14,08,1, 11.9,1,1, 7.508, 10497.510, 390.657, 52820.616 24/05/01,22:34:02,15,08,1, 11.9,1,1, 7.508, 10497.567, 390.643, 52820.597 24/05/01,22:34:02,16,08,1, 11.9,1,1, 7.508, 10497.539, 390.633, 52820.644 24/05/01,22:34:02,17,08,1, 11.9,1,1, 7.508, 10497.506, 390.648, 52820.637 24/05/01,22:34:02,18,08,1, 11.9,1,1, 7.508, 10497.522, 390.642, 52820.636 24/05/01,22:34:02,19,08,1, 11.9,1,1, 7.508, 10497.531, 390.669, 52820.599 24/05/01,22:34:03,00,08,1, 11.9,1,1, 7.506, 10497.528, 390.669, 52820.599 24/05/01,22:34:03,01,08,1, 11.9,1,1, 7.506, 10497.508, 390.651, 52820.633 24/05/01,22:34:03,02,08,1, 11.9,1,1, 7.506, 10497.528, 390.660, 52820.599 24/05/01,22:34:03,03,08,1, 11.9,1,1, 7.506, 10497.522, 390.666, 52820.670 24/05/01,22:34:03,04,08,1, 11.9,1,1, 7.506, 10497.525, 390.652, 52820.546 24/05/01,22:34:03,05,08,1, 11.9,1,1, 7.506, 10497.497, 390.675, 52820.616 24/05/01,22:34:03,06,08,1, 11.9,1,1, 7.506, 10497.515, 390.646, 52820.549 24/05/01,22:34:03,07,08,1, 11.9,1,1, 7.506, 10497.484, 390.655, 52820.573 24/05/01,22:34:03,08,08,1, 11.9,1,1, 7.506, 10497.521, 390.670, 52820.575 24/05/01,22:34:03,09,08,1, 11.9,1,1, 7.506, 10497.515, 390.678, 52820.569 24/05/01,22:34:03,10,08,1, 11.9,1,1, 7.506, 10497.486, 390.656, 52820.589 24/05/01,22:34:03,11,08,1, 11.9,1,1, 7.506, 10497.504, 390.709, 52820.559 24/05/01,22:34:03,12,08,1, 11.9,1,1, 7.506, 10497.474, 390.681, 52820.747 24/05/01,22:34:03,13,08,1, 11.9,1,1, 7.506, 10497.469, 390.664, 52820.619 24/05/01,22:34:03,14,08,1, 11.9,1,1, 7.506, 10497.496, 390.702, 52820.602 24/05/01,22:34:03,15,08,1, 11.9,1,1, 7.506, 10497.473, 390.688, 52820.625 24/05/01,22:34:03,16,08,1, 11.9,1,1, 7.506, 10497.465, 390.692, 52820.601 24/05/01,22:34:03,17,08,1, 11.9,1,1, 7.506, 10497.480, 390.702, 52820.557 24/05/01,22:34:03,18,08,1, 11.9,1,1, 7.506, 10497.480, 390.683, 52820.587 24/05/01,22:34:03,19,08,1, 11.9,1,1, 7.506, 10497.474, 390.681, 52820.642 24/05/01,22:34:04,00,08,1, 11.8,1,1, 7.508, 10497.470, 390.681, 52820.642 24/05/01,22:34:04,01,08,1, 11.8,1,1, 7.508, 10497.468, 390.683, 52820.650 24/05/01,22:34:04,02,08,1, 11.8,1,1, 7.508, 10497.459, 390.677, 52820.580 24/05/01,22:34:04,03,08,1, 11.8,1,1, 7.508, 10497.446, 390.685, 52820.639 24/05/01,22:34:04,04,08,1, 11.8,1,1, 7.508, 10497.463, 390.667, 52820.592 24/05/01,22:34:04,05,08,1, 11.8,1,1, 7.508, 10497.469, 390.670, 52820.581 24/05/01,22:34:04,06,08,1, 11.8,1,1, 7.508, 10497.485, 390.644, 52820.576 24/05/01,22:34:04,07,08,1, 11.8,1,1, 7.508, 10497.474, 390.664, 52820.593 24/05/01,22:34:04,08,08,1, 11.8,1,1, 7.508, 10497.459, 390.647, 52820.582 24/05/01,22:34:04,09,08,1, 11.8,1,1, 7.508, 10497.466, 390.676, 52820.559 24/05/01,22:34:04,10,08,1, 11.8,1,1, 7.508, 10497.452, 390.670, 52820.526 24/05/01,22:34:04,11,08,1, 11.8,1,1, 7.508, 10497.460, 390.675, 52820.553 24/05/01,22:34:04,12,08,1, 11.8,1,1, 7.508, 10497.454, 390.658, 52820.567 24/05/01,22:34:04,13,08,1, 11.8,1,1, 7.508, 10497.444, 390.669, 52820.666 24/05/01,22:34:04,14,08,1, 11.8,1,1, 7.508, 10497.428, 390.659, 52820.662 24/05/01,22:34:04,15,08,1, 11.8,1,1, 7.508, 10497.476, 390.675, 52820.659 24/05/01,22:34:04,16,08,1, 11.8,1,1, 7.508, 10497.455, 390.657, 52820.529 24/05/01,22:34:04,17,08,1, 11.8,1,1, 7.508, 10497.449, 390.674, 52820.538 24/05/01,22:34:04,18,08,1, 11.8,1,1, 7.508, 10497.438, 390.674, 52820.616 24/05/01,22:34:04,19,08,1, 11.8,1,1, 7.508, 10497.438, 390.670, 52820.587 24/05/01,22:34:05,00,08,1, 11.9,1,1, 7.502, 10497.437, 390.670, 52820.587 24/05/01,22:34:05,01,08,1, 11.9,1,1, 7.502, 10497.426, 390.687, 52820.610 24/05/01,22:34:05,02,08,1, 11.9,1,1, 7.502, 10497.427, 390.663, 52820.595 24/05/01,22:34:05,03,08,1, 11.9,1,1, 7.502, 10497.438, 390.689, 52820.560 24/05/01,22:34:05,04,08,1, 11.9,1,1, 7.502, 10497.400, 390.644, 52820.569 24/05/01,22:34:05,05,08,1, 11.9,1,1, 7.502, 10497.423, 390.714, 52820.576 24/05/01,22:34:05,06,08,1, 11.9,1,1, 7.502, 10497.416, 390.652, 52820.621 24/05/01,22:34:05,07,08,1, 11.9,1,1, 7.502, 10497.396, 390.675, 52820.564 24/05/01,22:34:05,08,08,1, 11.9,1,1, 7.502, 10497.411, 390.680, 52820.587 24/05/01,22:34:05,09,08,1, 11.9,1,1, 7.502, 10497.391, 390.681, 52820.600 24/05/01,22:34:05,10,08,1, 11.9,1,1, 7.502, 10497.391, 390.682, 52820.552 24/05/01,22:34:05,11,08,1, 11.9,1,1, 7.502, 10497.416, 390.660, 52820.634 24/05/01,22:34:05,12,08,1, 11.9,1,1, 7.502, 10497.400, 390.680, 52820.619 24/05/01,22:34:05,13,08,1, 11.9,1,1, 7.502, 10497.395, 390.672, 52820.549 24/05/01,22:34:05,14,08,1, 11.9,1,1, 7.502, 10497.398, 390.654, 52820.556 24/05/01,22:34:05,15,08,1, 11.9,1,1, 7.502, 10497.388, 390.674, 52820.604 24/05/01,22:34:05,16,08,1, 11.9,1,1, 7.502, 10497.382, 390.668, 52820.658 24/05/01,22:34:05,17,08,1, 11.9,1,1, 7.502, 10497.384, 390.650, 52820.561 24/05/01,22:34:05,18,08,1, 11.9,1,1, 7.502, 10497.385, 390.661, 52820.637 24/05/01,22:34:05,19,08,1, 11.9,1,1, 7.502, 10497.367, 390.649, 52820.535 24/05/01,22:34:06,00,07,1, 11.9,1,1, 7.506, 10497.361, 390.649, 52820.535 24/05/01,22:34:06,01,07,1, 11.9,1,1, 7.506, 10497.343, 390.652, 52820.615 24/05/01,22:34:06,02,07,1, 11.9,1,1, 7.506, 10497.370, 390.625, 52820.608 24/05/01,22:34:06,03,07,1, 11.9,1,1, 7.506, 10497.360, 390.643, 52820.598 24/05/01,22:34:06,04,07,1, 11.9,1,1, 7.506, 10497.362, 390.679, 52820.652 24/05/01,22:34:06,05,07,1, 11.9,1,1, 7.506, 10497.372, 390.673, 52820.648 24/05/01,22:34:06,06,07,1, 11.9,1,1, 7.506, 10497.354, 390.659, 52820.573 24/05/01,22:34:06,07,07,1, 11.9,1,1, 7.506, 10497.367, 390.670, 52820.581 24/05/01,22:34:06,08,07,1, 11.9,1,1, 7.506, 10497.343, 390.666, 52820.566 24/05/01,22:34:06,09,07,1, 11.9,1,1, 7.506, 10497.362, 390.678, 52820.604 24/05/01,22:34:06,10,07,1, 11.9,1,1, 7.506, 10497.320, 390.647, 52820.577 24/05/01,22:34:06,11,07,1, 11.9,1,1, 7.506, 10497.348, 390.674, 52820.633 24/05/01,22:34:06,12,07,1, 11.9,1,1, 7.506, 10497.349, 390.672, 52820.629 24/05/01,22:34:06,13,07,1, 11.9,1,1, 7.506, 10497.338, 390.659, 52820.626 24/05/01,22:34:06,14,07,1, 11.9,1,1, 7.506, 10497.329, 390.684, 52820.634 24/05/01,22:34:06,15,07,1, 11.9,1,1, 7.506, 10497.345, 390.685, 52820.606 24/05/01,22:34:06,16,07,1, 11.9,1,1, 7.506, 10497.348, 390.657, 52820.604 24/05/01,22:34:06,17,07,1, 11.9,1,1, 7.506, 10497.345, 390.678, 52820.620 24/05/01,22:34:06,18,07,1, 11.9,1,1, 7.506, 10497.333, 390.650, 52820.609 24/05/01,22:34:06,19,07,1, 11.9,1,1, 7.506, 10497.315, 390.677, 52820.650 24/05/01,22:34:07,00,07,1, 12.0,1,1, 7.506, 10497.311, 390.677, 52820.650 24/05/01,22:34:07,01,07,1, 12.0,1,1, 7.506, 10497.317, 390.667, 52820.655 24/05/01,22:34:07,02,07,1, 12.0,1,1, 7.506, 10497.322, 390.660, 52820.652 24/05/01,22:34:07,03,07,1, 12.0,1,1, 7.506, 10497.312, 390.672, 52820.598 24/05/01,22:34:07,04,07,1, 12.0,1,1, 7.506, 10497.299, 390.633, 52820.604 24/05/01,22:34:07,05,07,1, 12.0,1,1, 7.506, 10497.320, 390.652, 52820.596 24/05/01,22:34:07,06,07,1, 12.0,1,1, 7.506, 10497.281, 390.650, 52820.578 24/05/01,22:34:07,07,07,1, 12.0,1,1, 7.506, 10497.323, 390.651, 52820.641 24/05/01,22:34:07,08,07,1, 12.0,1,1, 7.506, 10497.298, 390.665, 52820.605 24/05/01,22:34:07,09,07,1, 12.0,1,1, 7.506, 10497.265, 390.650, 52820.603 24/05/01,22:34:07,10,07,1, 12.0,1,1, 7.506, 10497.287, 390.663, 52820.661 24/05/01,22:34:07,11,07,1, 12.0,1,1, 7.506, 10497.288, 390.661, 52820.605 24/05/01,22:34:07,12,07,1, 12.0,1,1, 7.506, 10497.286, 390.642, 52820.407 24/05/01,22:34:07,13,07,1, 12.0,1,1, 7.506, 10497.244, 390.696, 52820.711 24/05/01,22:34:07,14,07,1, 12.0,1,1, 7.506, 10497.249, 390.667, 52820.696 24/05/01,22:34:07,15,07,1, 12.0,1,1, 7.506, 10497.237, 390.694, 52820.694 24/05/01,22:34:07,16,07,1, 12.0,1,1, 7.506, 10497.240, 390.685, 52820.687 24/05/01,22:34:07,17,07,1, 12.0,1,1, 7.506, 10497.260, 390.676, 52820.653 24/05/01,22:34:07,18,07,1, 12.0,1,1, 7.506, 10497.236, 390.678, 52820.660 24/05/01,22:34:07,19,07,1, 12.0,1,1, 7.506, 10497.244, 390.664, 52820.656 24/05/01,22:34:08,00,07,1, 11.9,1,1, 7.505, 10497.236, 390.664, 52820.656 24/05/01,22:34:08,01,07,1, 11.9,1,1, 7.505, 10497.241, 390.661, 52820.614 24/05/01,22:34:08,02,07,1, 11.9,1,1, 7.505, 10497.236, 390.679, 52820.580 24/05/01,22:34:08,03,07,1, 11.9,1,1, 7.505, 10497.231, 390.676, 52820.661 24/05/01,22:34:08,04,07,1, 11.9,1,1, 7.505, 10497.222, 390.672, 52820.609 24/05/01,22:34:08,05,07,1, 11.9,1,1, 7.505, 10497.214, 390.674, 52820.702 24/05/01,22:34:08,06,07,1, 11.9,1,1, 7.505, 10497.229, 390.668, 52820.677 24/05/01,22:34:08,07,07,1, 11.9,1,1, 7.505, 10497.231, 390.672, 52820.654 24/05/01,22:34:08,08,07,1, 11.9,1,1, 7.505, 10497.227, 390.666, 52820.643 24/05/01,22:34:08,09,07,1, 11.9,1,1, 7.505, 10497.233, 390.670, 52820.645 24/05/01,22:34:08,10,07,1, 11.9,1,1, 7.505, 10497.219, 390.635, 52820.603 24/05/01,22:34:08,11,07,1, 11.9,1,1, 7.505, 10497.233, 390.659, 52820.632 24/05/01,22:34:08,12,07,1, 11.9,1,1, 7.505, 10497.221, 390.666, 52820.615 24/05/01,22:34:08,13,07,1, 11.9,1,1, 7.505, 10497.183, 390.650, 52820.637 24/05/01,22:34:08,14,07,1, 11.9,1,1, 7.505, 10497.196, 390.687, 52820.678 24/05/01,22:34:08,15,07,1, 11.9,1,1, 7.505, 10497.184, 390.680, 52820.669 24/05/01,22:34:08,16,07,1, 11.9,1,1, 7.505, 10497.219, 390.677, 52820.672 24/05/01,22:34:08,17,07,1, 11.9,1,1, 7.505, 10497.209, 390.673, 52820.697 24/05/01,22:34:08,18,07,1, 11.9,1,1, 7.505, 10497.216, 390.670, 52820.645 24/05/01,22:34:08,19,07,1, 11.9,1,1, 7.505, 10497.174, 390.675, 52820.680 24/05/01,22:34:09,00,07,1, 11.9,1,1, 7.507, 10497.169, 390.675, 52820.680 24/05/01,22:34:09,01,07,1, 11.9,1,1, 7.507, 10497.171, 390.672, 52820.686 24/05/01,22:34:09,02,07,1, 11.9,1,1, 7.507, 10497.161, 390.661, 52820.671 24/05/01,22:34:09,03,07,1, 11.9,1,1, 7.507, 10497.175, 390.664, 52820.689 24/05/01,22:34:09,04,07,1, 11.9,1,1, 7.507, 10497.154, 390.664, 52820.662 24/05/01,22:34:09,05,07,1, 11.9,1,1, 7.507, 10497.162, 390.676, 52820.646 24/05/01,22:34:09,06,07,1, 11.9,1,1, 7.507, 10497.177, 390.687, 52820.665 24/05/01,22:34:09,07,07,1, 11.9,1,1, 7.507, 10497.162, 390.658, 52820.630 24/05/01,22:34:09,08,07,1, 11.9,1,1, 7.507, 10497.138, 390.656, 52820.643 24/05/01,22:34:09,09,07,1, 11.9,1,1, 7.507, 10497.161, 390.668, 52820.647 24/05/01,22:34:09,10,07,1, 11.9,1,1, 7.507, 10497.146, 390.683, 52820.651 24/05/01,22:34:09,11,07,1, 11.9,1,1, 7.507, 10497.156, 390.683, 52820.644 24/05/01,22:34:09,12,07,1, 11.9,1,1, 7.507, 10497.148, 390.665, 52820.685 24/05/01,22:34:09,13,07,1, 11.9,1,1, 7.507, 10497.140, 390.681, 52820.697 24/05/01,22:34:09,14,07,1, 11.9,1,1, 7.507, 10497.130, 390.648, 52820.660 24/05/01,22:34:09,15,07,1, 11.9,1,1, 7.507, 10497.150, 390.675, 52820.706 24/05/01,22:34:09,16,07,1, 11.9,1,1, 7.507, 10497.140, 390.655, 52820.620 24/05/01,22:34:09,17,07,1, 11.9,1,1, 7.507, 10497.129, 390.670, 52820.614 24/05/01,22:34:09,18,07,1, 11.9,1,1, 7.507, 10497.128, 390.656, 52820.662 24/05/01,22:34:09,19,07,1, 11.9,1,1, 7.507, 10497.120, 390.658, 52820.669 24/05/01,22:34:10,00,07,1, 11.9,1,1, 7.507, 10497.119, 390.658, 52820.669 24/05/01,22:34:10,01,07,1, 11.9,1,1, 7.507, 10497.125, 390.639, 52820.673 24/05/01,22:34:10,02,07,1, 11.9,1,1, 7.507, 10497.103, 390.676, 52820.692 24/05/01,22:34:10,03,07,1, 11.9,1,1, 7.507, 10497.121, 390.687, 52820.682 24/05/01,22:34:10,04,07,1, 11.9,1,1, 7.507, 10497.070, 390.672, 52820.682 24/05/01,22:34:10,05,07,1, 11.9,1,1, 7.507, 10497.074, 390.689, 52820.731 24/05/01,22:34:10,06,07,1, 11.9,1,1, 7.507, 10497.106, 390.659, 52820.624 24/05/01,22:34:10,07,07,1, 11.9,1,1, 7.507, 10497.068, 390.680, 52820.703 24/05/01,22:34:10,08,07,1, 11.9,1,1, 7.507, 10497.101, 390.676, 52820.584 24/05/01,22:34:10,09,07,1, 11.9,1,1, 7.507, 10497.061, 390.665, 52820.661 24/05/01,22:34:10,10,07,1, 11.9,1,1, 7.507, 10497.060, 390.660, 52820.705 24/05/01,22:34:10,11,07,1, 11.9,1,1, 7.507, 10497.063, 390.680, 52820.629 24/05/01,22:34:10,12,07,1, 11.9,1,1, 7.507, 10497.079, 390.668, 52820.609 24/05/01,22:34:10,13,07,1, 11.9,1,1, 7.507, 10497.087, 390.665, 52820.615 24/05/01,22:34:10,14,07,1, 11.9,1,1, 7.507, 10497.068, 390.696, 52820.664 24/05/01,22:34:10,15,07,1, 11.9,1,1, 7.507, 10497.050, 390.685, 52820.687 24/05/01,22:34:10,16,07,1, 11.9,1,1, 7.507, 10497.048, 390.689, 52820.675 24/05/01,22:34:10,17,07,1, 11.9,1,1, 7.507, 10497.055, 390.677, 52820.694 24/05/01,22:34:10,18,07,1, 11.9,1,1, 7.507, 10497.027, 390.681, 52820.630 24/05/01,22:34:10,19,07,1, 11.9,1,1, 7.507, 10497.010, 390.686, 52820.660 24/05/01,22:34:11,00,07,1, 11.8,1,1, 7.508, 10497.003, 390.686, 52820.660 24/05/01,22:34:11,01,07,1, 11.8,1,1, 7.508, 10497.050, 390.668, 52820.626 24/05/01,22:34:11,02,07,1, 11.8,1,1, 7.508, 10497.033, 390.680, 52820.630 24/05/01,22:34:11,03,07,1, 11.8,1,1, 7.508, 10496.993, 390.647, 52820.640 24/05/01,22:34:11,04,07,1, 11.8,1,1, 7.508, 10497.020, 390.654, 52820.623 24/05/01,22:34:11,05,07,1, 11.8,1,1, 7.508, 10497.002, 390.683, 52820.601 24/05/01,22:34:11,06,07,1, 11.8,1,1, 7.508, 10497.015, 390.659, 52820.634 24/05/01,22:34:11,07,07,1, 11.8,1,1, 7.508, 10497.008, 390.673, 52820.686 24/05/01,22:34:11,08,07,1, 11.8,1,1, 7.508, 10496.979, 390.683, 52820.692 24/05/01,22:34:11,09,07,1, 11.8,1,1, 7.508, 10496.985, 390.659, 52820.728 24/05/01,22:34:11,10,07,1, 11.8,1,1, 7.508, 10496.991, 390.669, 52820.586 24/05/01,22:34:11,11,07,1, 11.8,1,1, 7.508, 10496.978, 390.686, 52820.625 24/05/01,22:34:11,12,07,1, 11.8,1,1, 7.508, 10496.972, 390.670, 52820.684 24/05/01,22:34:11,13,07,1, 11.8,1,1, 7.508, 10496.978, 390.680, 52820.666 24/05/01,22:34:11,14,07,1, 11.8,1,1, 7.508, 10496.973, 390.666, 52820.717 24/05/01,22:34:11,15,07,1, 11.8,1,1, 7.508, 10496.952, 390.672, 52820.625 24/05/01,22:34:11,16,07,1, 11.8,1,1, 7.508, 10496.960, 390.674, 52820.651 24/05/01,22:34:11,17,07,1, 11.8,1,1, 7.508, 10496.968, 390.695, 52820.685 24/05/01,22:34:11,18,07,1, 11.8,1,1, 7.508, 10496.963, 390.688, 52820.714 24/05/01,22:34:11,19,07,1, 11.8,1,1, 7.508, 10496.952, 390.664, 52820.641 24/05/01,22:34:12,00,07,1, 12.0,1,1, 7.500, 10496.944, 390.664, 52820.641 24/05/01,22:34:12,01,07,1, 12.0,1,1, 7.500, 10496.905, 390.666, 52820.605 24/05/01,22:34:12,02,07,1, 12.0,1,1, 7.500, 10496.964, 390.680, 52820.647 24/05/01,22:34:12,03,07,1, 12.0,1,1, 7.500, 10496.918, 390.690, 52820.673 24/05/01,22:34:12,04,07,1, 12.0,1,1, 7.500, 10496.937, 390.680, 52820.714 24/05/01,22:34:12,05,07,1, 12.0,1,1, 7.500, 10496.921, 390.667, 52820.752 24/05/01,22:34:12,06,07,1, 12.0,1,1, 7.500, 10496.949, 390.667, 52820.668 24/05/01,22:34:12,07,07,1, 12.0,1,1, 7.500, 10496.926, 390.647, 52820.665 24/05/01,22:34:12,08,07,1, 12.0,1,1, 7.500, 10496.914, 390.676, 52820.651 24/05/01,22:34:12,09,07,1, 12.0,1,1, 7.500, 10496.913, 390.676, 52820.666 24/05/01,22:34:12,10,07,1, 12.0,1,1, 7.500, 10496.921, 390.672, 52820.718 24/05/01,22:34:12,11,07,1, 12.0,1,1, 7.500, 10496.917, 390.660, 52820.677 24/05/01,22:34:12,12,07,1, 12.0,1,1, 7.500, 10496.902, 390.682, 52820.682 24/05/01,22:34:12,13,07,1, 12.0,1,1, 7.500, 10496.908, 390.687, 52820.677 24/05/01,22:34:12,14,07,1, 12.0,1,1, 7.500, 10496.889, 390.678, 52820.693 24/05/01,22:34:12,15,07,1, 12.0,1,1, 7.500, 10496.904, 390.664, 52820.693 24/05/01,22:34:12,16,07,1, 12.0,1,1, 7.500, 10496.874, 390.693, 52820.688 24/05/01,22:34:12,17,07,1, 12.0,1,1, 7.500, 10496.900, 390.686, 52820.675 24/05/01,22:34:12,18,07,1, 12.0,1,1, 7.500, 10496.888, 390.674, 52820.650 24/05/01,22:34:12,19,07,1, 12.0,1,1, 7.500, 10496.889, 390.663, 52820.680 24/05/01,22:34:13,00,07,1, 11.9,1,1, 7.502, 10496.886, 390.663, 52820.680 24/05/01,22:34:13,01,07,1, 11.9,1,1, 7.502, 10496.892, 390.659, 52820.696 24/05/01,22:34:13,02,07,1, 11.9,1,1, 7.502, 10496.880, 390.671, 52820.603 24/05/01,22:34:13,03,07,1, 11.9,1,1, 7.502, 10496.864, 390.667, 52820.717 24/05/01,22:34:13,04,07,1, 11.9,1,1, 7.502, 10496.848, 390.665, 52820.671 24/05/01,22:34:13,05,07,1, 11.9,1,1, 7.502, 10496.884, 390.666, 52820.696 24/05/01,22:34:13,06,07,1, 11.9,1,1, 7.502, 10496.870, 390.664, 52820.665 24/05/01,22:34:13,07,07,1, 11.9,1,1, 7.502, 10496.846, 390.668, 52820.625 24/05/01,22:34:13,08,07,1, 11.9,1,1, 7.502, 10496.851, 390.671, 52820.657 24/05/01,22:34:13,09,07,1, 11.9,1,1, 7.502, 10496.854, 390.691, 52820.682 24/05/01,22:34:13,10,07,1, 11.9,1,1, 7.502, 10496.834, 390.670, 52820.727 24/05/01,22:34:13,11,07,1, 11.9,1,1, 7.502, 10496.849, 390.649, 52820.709 24/05/01,22:34:13,12,07,1, 11.9,1,1, 7.502, 10496.857, 390.676, 52820.702 24/05/01,22:34:13,13,07,1, 11.9,1,1, 7.502, 10496.834, 390.678, 52820.657 24/05/01,22:34:13,14,07,1, 11.9,1,1, 7.502, 10496.833, 390.672, 52820.685 24/05/01,22:34:13,15,07,1, 11.9,1,1, 7.502, 10496.805, 390.657, 52820.666 24/05/01,22:34:13,16,07,1, 11.9,1,1, 7.502, 10496.818, 390.668, 52820.675 24/05/01,22:34:13,17,07,1, 11.9,1,1, 7.502, 10496.805, 390.692, 52820.699 24/05/01,22:34:13,18,07,1, 11.9,1,1, 7.502, 10496.786, 390.661, 52820.644 24/05/01,22:34:13,19,07,1, 11.9,1,1, 7.502, 10496.784, 390.637, 52820.695 24/05/01,22:34:14,00,07,1, 11.9,1,1, 7.507, 10496.777, 390.637, 52820.695 24/05/01,22:34:14,01,07,1, 11.9,1,1, 7.507, 10496.786, 390.677, 52820.693 24/05/01,22:34:14,02,07,1, 11.9,1,1, 7.507, 10496.790, 390.675, 52820.688 24/05/01,22:34:14,03,07,1, 11.9,1,1, 7.507, 10496.794, 390.684, 52820.672 24/05/01,22:34:14,04,07,1, 11.9,1,1, 7.507, 10496.772, 390.671, 52820.676 24/05/01,22:34:14,05,07,1, 11.9,1,1, 7.507, 10496.781, 390.684, 52820.692 24/05/01,22:34:14,06,07,1, 11.9,1,1, 7.507, 10496.749, 390.701, 52820.684 24/05/01,22:34:14,07,07,1, 11.9,1,1, 7.507, 10496.758, 390.647, 52820.705 24/05/01,22:34:14,08,07,1, 11.9,1,1, 7.507, 10496.764, 390.689, 52820.688 24/05/01,22:34:14,09,07,1, 11.9,1,1, 7.507, 10496.752, 390.658, 52820.678 24/05/01,22:34:14,10,07,1, 11.9,1,1, 7.507, 10496.741, 390.670, 52820.663 24/05/01,22:34:14,11,07,1, 11.9,1,1, 7.507, 10496.770, 390.667, 52820.680 24/05/01,22:34:14,12,07,1, 11.9,1,1, 7.507, 10496.728, 390.669, 52820.660 24/05/01,22:34:14,13,07,1, 11.9,1,1, 7.507, 10496.758, 390.683, 52820.685 24/05/01,22:34:14,14,07,1, 11.9,1,1, 7.507, 10496.727, 390.675, 52820.675 24/05/01,22:34:14,15,07,1, 11.9,1,1, 7.507, 10496.728, 390.679, 52820.683 24/05/01,22:34:14,16,07,1, 11.9,1,1, 7.507, 10496.735, 390.669, 52820.681 24/05/01,22:34:14,17,07,1, 11.9,1,1, 7.507, 10496.734, 390.667, 52820.729 24/05/01,22:34:14,18,07,1, 11.9,1,1, 7.507, 10496.715, 390.680, 52820.740 24/05/01,22:34:14,19,07,1, 11.9,1,1, 7.507, 10496.731, 390.664, 52820.652 24/05/01,22:34:15,00,07,1, 11.9,1,1, 7.509, 10496.727, 390.664, 52820.652 24/05/01,22:34:15,01,07,1, 11.9,1,1, 7.509, 10496.713, 390.690, 52820.681 24/05/01,22:34:15,02,07,1, 11.9,1,1, 7.509, 10496.709, 390.672, 52820.695 24/05/01,22:34:15,03,07,1, 11.9,1,1, 7.509, 10496.692, 390.693, 52820.691 24/05/01,22:34:15,04,07,1, 11.9,1,1, 7.509, 10496.705, 390.671, 52820.707 24/05/01,22:34:15,05,07,1, 11.9,1,1, 7.509, 10496.715, 390.680, 52820.669 24/05/01,22:34:15,06,07,1, 11.9,1,1, 7.509, 10496.681, 390.672, 52820.732 24/05/01,22:34:15,07,07,1, 11.9,1,1, 7.509, 10496.678, 390.672, 52820.704 24/05/01,22:34:15,08,07,1, 11.9,1,1, 7.509, 10496.670, 390.704, 52820.652 24/05/01,22:34:15,09,07,1, 11.9,1,1, 7.509, 10496.637, 390.693, 52820.708 24/05/01,22:34:15,10,07,1, 11.9,1,1, 7.509, 10496.677, 390.683, 52820.712 24/05/01,22:34:15,11,07,1, 11.9,1,1, 7.509, 10496.671, 390.666, 52820.672 24/05/01,22:34:15,12,07,1, 11.9,1,1, 7.509, 10496.664, 390.670, 52820.719 24/05/01,22:34:15,13,07,1, 11.9,1,1, 7.509, 10496.642, 390.655, 52820.717 24/05/01,22:34:15,14,07,1, 11.9,1,1, 7.509, 10496.660, 390.664, 52820.634 24/05/01,22:34:15,15,07,1, 11.9,1,1, 7.509, 10496.648, 390.668, 52820.725 24/05/01,22:34:15,16,07,1, 11.9,1,1, 7.509, 10496.647, 390.683, 52820.722 24/05/01,22:34:15,17,07,1, 11.9,1,1, 7.509, 10496.656, 390.693, 52820.730 24/05/01,22:34:15,18,07,1, 11.9,1,1, 7.509, 10496.623, 390.658, 52820.775 24/05/01,22:34:15,19,07,1, 11.9,1,1, 7.509, 10496.625, 390.661, 52820.759 24/05/01,22:34:16,00,09,1, 11.9,1,1, 7.506, 10496.619, 390.661, 52820.759 24/05/01,22:34:16,01,09,1, 11.9,1,1, 7.506, 10496.601, 390.667, 52820.698 24/05/01,22:34:16,02,09,1, 11.9,1,1, 7.506, 10496.635, 390.690, 52820.789 24/05/01,22:34:16,03,09,1, 11.9,1,1, 7.506, 10496.620, 390.687, 52820.727 24/05/01,22:34:16,04,09,1, 11.9,1,1, 7.506, 10496.624, 390.692, 52820.791 24/05/01,22:34:16,05,09,1, 11.9,1,1, 7.506, 10496.631, 390.686, 52820.768 24/05/01,22:34:16,06,09,1, 11.9,1,1, 7.506, 10496.605, 390.677, 52820.726 24/05/01,22:34:16,07,09,1, 11.9,1,1, 7.506, 10496.612, 390.655, 52820.702 24/05/01,22:34:16,08,09,1, 11.9,1,1, 7.506, 10496.610, 390.642, 52820.688 24/05/01,22:34:16,09,09,1, 11.9,1,1, 7.506, 10496.593, 390.680, 52820.671 24/05/01,22:34:16,10,09,1, 11.9,1,1, 7.506, 10496.608, 390.652, 52820.681 24/05/01,22:34:16,11,09,1, 11.9,1,1, 7.506, 10496.614, 390.660, 52820.684 24/05/01,22:34:16,12,09,1, 11.9,1,1, 7.506, 10496.580, 390.657, 52820.790 24/05/01,22:34:16,13,09,1, 11.9,1,1, 7.506, 10496.590, 390.667, 52820.804 24/05/01,22:34:16,14,09,1, 11.9,1,1, 7.506, 10496.575, 390.660, 52820.691 24/05/01,22:34:16,15,09,1, 11.9,1,1, 7.506, 10496.571, 390.674, 52820.778 24/05/01,22:34:16,16,09,1, 11.9,1,1, 7.506, 10496.555, 390.689, 52820.701 24/05/01,22:34:16,17,09,1, 11.9,1,1, 7.506, 10496.588, 390.664, 52820.721 24/05/01,22:34:16,18,09,1, 11.9,1,1, 7.506, 10496.539, 390.670, 52820.802 24/05/01,22:34:16,19,09,1, 11.9,1,1, 7.506, 10496.547, 390.693, 52820.777 24/05/01,22:34:17,00,09,1, 11.9,1,1, 7.507, 10496.544, 390.693, 52820.777 24/05/01,22:34:17,01,09,1, 11.9,1,1, 7.507, 10496.546, 390.676, 52820.729 24/05/01,22:34:17,02,09,1, 11.9,1,1, 7.507, 10496.532, 390.676, 52820.739 24/05/01,22:34:17,03,09,1, 11.9,1,1, 7.507, 10496.556, 390.654, 52820.717 24/05/01,22:34:17,04,09,1, 11.9,1,1, 7.507, 10496.553, 390.675, 52820.709 24/05/01,22:34:17,05,09,1, 11.9,1,1, 7.507, 10496.520, 390.658, 52820.739 24/05/01,22:34:17,06,09,1, 11.9,1,1, 7.507, 10496.552, 390.667, 52820.759 24/05/01,22:34:17,07,09,1, 11.9,1,1, 7.507, 10496.545, 390.691, 52820.715 24/05/01,22:34:17,08,09,1, 11.9,1,1, 7.507, 10496.513, 390.684, 52820.726 24/05/01,22:34:17,09,09,1, 11.9,1,1, 7.507, 10496.522, 390.662, 52820.722 24/05/01,22:34:17,10,09,1, 11.9,1,1, 7.507, 10496.522, 390.663, 52820.767 24/05/01,22:34:17,11,09,1, 11.9,1,1, 7.507, 10496.525, 390.660, 52820.702 24/05/01,22:34:17,12,09,1, 11.9,1,1, 7.507, 10496.510, 390.670, 52820.774 24/05/01,22:34:17,13,09,1, 11.9,1,1, 7.507, 10496.514, 390.699, 52820.740 24/05/01,22:34:17,14,09,1, 11.9,1,1, 7.507, 10496.507, 390.689, 52820.711 24/05/01,22:34:17,15,09,1, 11.9,1,1, 7.507, 10496.488, 390.699, 52820.795 24/05/01,22:34:17,16,09,1, 11.9,1,1, 7.507, 10496.482, 390.707, 52820.782 24/05/01,22:34:17,17,09,1, 11.9,1,1, 7.507, 10496.484, 390.671, 52820.684 24/05/01,22:34:17,18,09,1, 11.9,1,1, 7.507, 10496.487, 390.707, 52820.737 24/05/01,22:34:17,19,09,1, 11.9,1,1, 7.507, 10496.477, 390.690, 52820.771 24/05/01,22:34:18,00,09,1, 11.9,1,1, 7.504, 10496.477, 390.690, 52820.771 24/05/01,22:34:18,01,09,1, 11.9,1,1, 7.504, 10496.469, 390.677, 52820.727 24/05/01,22:34:18,02,09,1, 11.9,1,1, 7.504, 10496.459, 390.686, 52820.685 24/05/01,22:34:18,03,09,1, 11.9,1,1, 7.504, 10496.457, 390.719, 52820.773 24/05/01,22:34:18,04,09,1, 11.9,1,1, 7.504, 10496.442, 390.691, 52820.789 24/05/01,22:34:18,05,09,1, 11.9,1,1, 7.504, 10496.446, 390.679, 52820.701 24/05/01,22:34:18,06,09,1, 11.9,1,1, 7.504, 10496.436, 390.665, 52820.709 24/05/01,22:34:18,07,09,1, 11.9,1,1, 7.504, 10496.434, 390.658, 52820.785 24/05/01,22:34:18,08,09,1, 11.9,1,1, 7.504, 10496.437, 390.670, 52820.804 24/05/01,22:34:18,09,09,1, 11.9,1,1, 7.504, 10496.436, 390.669, 52820.719 24/05/01,22:34:18,10,09,1, 11.9,1,1, 7.504, 10496.428, 390.671, 52820.759 24/05/01,22:34:18,11,09,1, 11.9,1,1, 7.504, 10496.415, 390.687, 52820.718 24/05/01,22:34:18,12,09,1, 11.9,1,1, 7.504, 10496.412, 390.680, 52820.699 24/05/01,22:34:18,13,09,1, 11.9,1,1, 7.504, 10496.402, 390.678, 52820.716 24/05/01,22:34:18,14,09,1, 11.9,1,1, 7.504, 10496.413, 390.664, 52820.777 24/05/01,22:34:18,15,09,1, 11.9,1,1, 7.504, 10496.402, 390.670, 52820.767 24/05/01,22:34:18,16,09,1, 11.9,1,1, 7.504, 10496.382, 390.676, 52820.728 24/05/01,22:34:18,17,09,1, 11.9,1,1, 7.504, 10496.402, 390.676, 52820.695 24/05/01,22:34:18,18,09,1, 11.9,1,1, 7.504, 10496.394, 390.691, 52820.765 24/05/01,22:34:18,19,09,1, 11.9,1,1, 7.504, 10496.362, 390.674, 52820.717 24/05/01,22:34:19,00,09,1, 11.9,1,1, 7.503, 10496.360, 390.674, 52820.717 24/05/01,22:34:19,01,09,1, 11.9,1,1, 7.503, 10496.372, 390.654, 52820.689 24/05/01,22:34:19,02,09,1, 11.9,1,1, 7.503, 10496.379, 390.678, 52820.706 24/05/01,22:34:19,03,09,1, 11.9,1,1, 7.503, 10496.385, 390.659, 52820.712 24/05/01,22:34:19,04,09,1, 11.9,1,1, 7.503, 10496.370, 390.676, 52820.713 24/05/01,22:34:19,05,09,1, 11.9,1,1, 7.503, 10496.366, 390.697, 52820.787 24/05/01,22:34:19,06,09,1, 11.9,1,1, 7.503, 10496.360, 390.656, 52820.709 24/05/01,22:34:19,07,09,1, 11.9,1,1, 7.503, 10496.380, 390.675, 52820.692 24/05/01,22:34:19,08,09,1, 11.9,1,1, 7.503, 10496.350, 390.668, 52820.716 24/05/01,22:34:19,09,09,1, 11.9,1,1, 7.503, 10496.344, 390.663, 52820.728 24/05/01,22:34:19,10,09,1, 11.9,1,1, 7.503, 10496.352, 390.680, 52820.695 24/05/01,22:34:19,11,09,1, 11.9,1,1, 7.503, 10496.342, 390.663, 52820.687 24/05/01,22:34:19,12,09,1, 11.9,1,1, 7.503, 10496.349, 390.665, 52820.761 24/05/01,22:34:19,13,09,1, 11.9,1,1, 7.503, 10496.337, 390.652, 52820.743 24/05/01,22:34:19,14,09,1, 11.9,1,1, 7.503, 10496.333, 390.685, 52820.756 24/05/01,22:34:19,15,09,1, 11.9,1,1, 7.503, 10496.332, 390.672, 52820.760 24/05/01,22:34:19,16,09,1, 11.9,1,1, 7.503, 10496.320, 390.647, 52820.709 24/05/01,22:34:19,17,09,1, 11.9,1,1, 7.503, 10496.327, 390.667, 52820.736 24/05/01,22:34:19,18,09,1, 11.9,1,1, 7.503, 10496.309, 390.657, 52820.723 24/05/01,22:34:19,19,09,1, 11.9,1,1, 7.503, 10496.307, 390.686, 52820.686 24/05/01,22:34:20,00,09,1, 11.9,1,1, 7.505, 10496.302, 390.686, 52820.686 24/05/01,22:34:20,01,09,1, 11.9,1,1, 7.505, 10496.308, 390.694, 52820.740 24/05/01,22:34:20,02,09,1, 11.9,1,1, 7.505, 10496.292, 390.690, 52820.768 24/05/01,22:34:20,03,09,1, 11.9,1,1, 7.505, 10496.284, 390.696, 52820.703 24/05/01,22:34:20,04,09,1, 11.9,1,1, 7.505, 10496.277, 390.709, 52820.760 24/05/01,22:34:20,05,09,1, 11.9,1,1, 7.505, 10496.279, 390.675, 52820.684 24/05/01,22:34:20,06,09,1, 11.9,1,1, 7.505, 10496.270, 390.705, 52820.689 24/05/01,22:34:20,07,09,1, 11.9,1,1, 7.505, 10496.262, 390.681, 52820.697 24/05/01,22:34:20,08,09,1, 11.9,1,1, 7.505, 10496.266, 390.686, 52820.730 24/05/01,22:34:20,09,09,1, 11.9,1,1, 7.505, 10496.275, 390.707, 52820.749 24/05/01,22:34:20,10,09,1, 11.9,1,1, 7.505, 10496.233, 390.694, 52820.773 24/05/01,22:34:20,11,09,1, 11.9,1,1, 7.505, 10496.237, 390.695, 52820.765 24/05/01,22:34:20,12,09,1, 11.9,1,1, 7.505, 10496.261, 390.680, 52820.812 24/05/01,22:34:20,13,09,1, 11.9,1,1, 7.505, 10496.247, 390.670, 52820.759 24/05/01,22:34:20,14,09,1, 11.9,1,1, 7.505, 10496.258, 390.721, 52820.772 24/05/01,22:34:20,15,09,1, 11.9,1,1, 7.505, 10496.237, 390.673, 52820.703 24/05/01,22:34:20,16,09,1, 11.9,1,1, 7.505, 10496.242, 390.692, 52820.664 24/05/01,22:34:20,17,09,1, 11.9,1,1, 7.505, 10496.229, 390.665, 52820.735 24/05/01,22:34:20,18,09,1, 11.9,1,1, 7.505, 10496.239, 390.685, 52820.772 24/05/01,22:34:20,19,09,1, 11.9,1,1, 7.505, 10496.218, 390.683, 52820.756 24/05/01,22:34:21,00,09,1, 11.9,1,1, 7.508, 10496.210, 390.683, 52820.756 24/05/01,22:34:21,01,09,1, 11.9,1,1, 7.508, 10496.234, 390.692, 52820.760 24/05/01,22:34:21,02,09,1, 11.9,1,1, 7.508, 10496.218, 390.684, 52820.739 24/05/01,22:34:21,03,09,1, 11.9,1,1, 7.508, 10496.190, 390.686, 52820.697 24/05/01,22:34:21,04,09,1, 11.9,1,1, 7.508, 10496.213, 390.709, 52820.676 24/05/01,22:34:21,05,09,1, 11.9,1,1, 7.508, 10496.203, 390.725, 52820.733 24/05/01,22:34:21,06,09,1, 11.9,1,1, 7.508, 10496.207, 390.701, 52820.717 24/05/01,22:34:21,07,09,1, 11.9,1,1, 7.508, 10496.159, 390.710, 52820.822 24/05/01,22:34:21,08,09,1, 11.9,1,1, 7.508, 10496.217, 390.722, 52820.831 24/05/01,22:34:21,09,09,1, 11.9,1,1, 7.508, 10496.176, 390.684, 52820.738 24/05/01,22:34:21,10,09,1, 11.9,1,1, 7.508, 10496.190, 390.689, 52820.729 24/05/01,22:34:21,11,09,1, 11.9,1,1, 7.508, 10496.178, 390.708, 52820.744 24/05/01,22:34:21,12,09,1, 11.9,1,1, 7.508, 10496.185, 390.698, 52820.734 24/05/01,22:34:21,13,09,1, 11.9,1,1, 7.508, 10496.167, 390.711, 52820.728 24/05/01,22:34:21,14,09,1, 11.9,1,1, 7.508, 10496.159, 390.691, 52820.763 24/05/01,22:34:21,15,09,1, 11.9,1,1, 7.508, 10496.153, 390.702, 52820.745 24/05/01,22:34:21,16,09,1, 11.9,1,1, 7.508, 10496.155, 390.716, 52820.765 24/05/01,22:34:21,17,09,1, 11.9,1,1, 7.508, 10496.136, 390.695, 52820.775 24/05/01,22:34:21,18,09,1, 11.9,1,1, 7.508, 10496.139, 390.688, 52820.750 24/05/01,22:34:21,19,09,1, 11.9,1,1, 7.508, 10496.130, 390.708, 52820.777 24/05/01,22:34:22,00,09,1, 11.9,1,1, 7.504, 10496.126, 390.708, 52820.777 24/05/01,22:34:22,01,09,1, 11.9,1,1, 7.504, 10496.145, 390.709, 52820.790 24/05/01,22:34:22,02,09,1, 11.9,1,1, 7.504, 10496.124, 390.680, 52820.706 24/05/01,22:34:22,03,09,1, 11.9,1,1, 7.504, 10496.131, 390.724, 52820.845 24/05/01,22:34:22,04,09,1, 11.9,1,1, 7.504, 10496.138, 390.692, 52820.796 24/05/01,22:34:22,05,09,1, 11.9,1,1, 7.504, 10496.117, 390.687, 52820.808 24/05/01,22:34:22,06,09,1, 11.9,1,1, 7.504, 10496.143, 390.693, 52820.736 24/05/01,22:34:22,07,09,1, 11.9,1,1, 7.504, 10496.120, 390.696, 52820.690 24/05/01,22:34:22,08,09,1, 11.9,1,1, 7.504, 10496.105, 390.705, 52820.689 24/05/01,22:34:22,09,09,1, 11.9,1,1, 7.504, 10496.118, 390.690, 52820.706 24/05/01,22:34:22,10,09,1, 11.9,1,1, 7.504, 10496.091, 390.726, 52820.731 24/05/01,22:34:22,11,09,1, 11.9,1,1, 7.504, 10496.065, 390.694, 52820.715 24/05/01,22:34:22,12,09,1, 11.9,1,1, 7.504, 10496.093, 390.699, 52820.725 24/05/01,22:34:22,13,09,1, 11.9,1,1, 7.504, 10496.072, 390.738, 52820.770 24/05/01,22:34:22,14,09,1, 11.9,1,1, 7.504, 10496.073, 390.715, 52820.772 24/05/01,22:34:22,15,09,1, 11.9,1,1, 7.504, 10496.110, 390.712, 52820.796 24/05/01,22:34:22,16,09,1, 11.9,1,1, 7.504, 10496.042, 390.720, 52820.816 24/05/01,22:34:22,17,09,1, 11.9,1,1, 7.504, 10496.078, 390.714, 52820.796 24/05/01,22:34:22,18,09,1, 11.9,1,1, 7.504, 10496.084, 390.704, 52820.620 24/05/01,22:34:22,19,09,1, 11.9,1,1, 7.504, 10496.030, 390.701, 52820.731 24/05/01,22:34:23,00,08,1, 11.9,1,1, 7.505, 10496.026, 390.701, 52820.731 24/05/01,22:34:23,01,08,1, 11.9,1,1, 7.505, 10496.044, 390.717, 52820.687 24/05/01,22:34:23,02,08,1, 11.9,1,1, 7.505, 10496.029, 390.705, 52820.704 24/05/01,22:34:23,03,08,1, 11.9,1,1, 7.505, 10496.058, 390.711, 52820.773 24/05/01,22:34:23,04,08,1, 11.9,1,1, 7.505, 10496.061, 390.701, 52820.746 24/05/01,22:34:23,05,08,1, 11.9,1,1, 7.505, 10496.053, 390.728, 52820.770 24/05/01,22:34:23,06,08,1, 11.9,1,1, 7.505, 10496.048, 390.706, 52820.805 24/05/01,22:34:23,07,08,1, 11.9,1,1, 7.505, 10496.014, 390.732, 52820.754 24/05/01,22:34:23,08,08,1, 11.9,1,1, 7.505, 10496.030, 390.719, 52820.706 24/05/01,22:34:23,09,08,1, 11.9,1,1, 7.505, 10496.006, 390.707, 52820.748 24/05/01,22:34:23,10,08,1, 11.9,1,1, 7.505, 10496.005, 390.707, 52820.819 24/05/01,22:34:23,11,08,1, 11.9,1,1, 7.505, 10496.010, 390.681, 52820.712 24/05/01,22:34:23,12,08,1, 11.9,1,1, 7.505, 10495.998, 390.702, 52820.739 24/05/01,22:34:23,13,08,1, 11.9,1,1, 7.505, 10496.010, 390.701, 52820.809 24/05/01,22:34:23,14,08,1, 11.9,1,1, 7.505, 10495.994, 390.726, 52820.763 24/05/01,22:34:23,15,08,1, 11.9,1,1, 7.505, 10495.975, 390.714, 52820.720 24/05/01,22:34:23,16,08,1, 11.9,1,1, 7.505, 10495.982, 390.719, 52820.828 24/05/01,22:34:23,17,08,1, 11.9,1,1, 7.505, 10495.968, 390.704, 52820.783 24/05/01,22:34:23,18,08,1, 11.9,1,1, 7.505, 10495.969, 390.703, 52820.788 24/05/01,22:34:23,19,08,1, 11.9,1,1, 7.505, 10495.987, 390.721, 52820.800 24/05/01,22:34:24,00,08,1, 11.9,1,1, 7.502, 10495.985, 390.721, 52820.800 24/05/01,22:34:24,01,08,1, 11.9,1,1, 7.502, 10495.949, 390.691, 52820.778 24/05/01,22:34:24,02,08,1, 11.9,1,1, 7.502, 10495.956, 390.712, 52820.735 24/05/01,22:34:24,03,08,1, 11.9,1,1, 7.502, 10495.957, 390.695, 52820.813 24/05/01,22:34:24,04,08,1, 11.9,1,1, 7.502, 10495.954, 390.719, 52820.808 24/05/01,22:34:24,05,08,1, 11.9,1,1, 7.502, 10495.954, 390.710, 52820.827 24/05/01,22:34:24,06,08,1, 11.9,1,1, 7.502, 10495.960, 390.707, 52820.780 24/05/01,22:34:24,07,08,1, 11.9,1,1, 7.502, 10495.952, 390.733, 52820.781 24/05/01,22:34:24,08,08,1, 11.9,1,1, 7.502, 10495.953, 390.703, 52820.774 24/05/01,22:34:24,09,08,1, 11.9,1,1, 7.502, 10495.931, 390.719, 52820.789 24/05/01,22:34:24,10,08,1, 11.9,1,1, 7.502, 10495.949, 390.722, 52820.735 24/05/01,22:34:24,11,08,1, 11.9,1,1, 7.502, 10495.927, 390.713, 52820.806 24/05/01,22:34:24,12,08,1, 11.9,1,1, 7.502, 10495.982, 390.715, 52820.639 24/05/01,22:34:24,13,08,1, 11.9,1,1, 7.502, 10495.888, 390.696, 52820.786 24/05/01,22:34:24,14,08,1, 11.9,1,1, 7.502, 10495.884, 390.729, 52820.795 24/05/01,22:34:24,15,08,1, 11.9,1,1, 7.502, 10495.900, 390.731, 52820.833 24/05/01,22:34:24,16,08,1, 11.9,1,1, 7.502, 10495.913, 390.728, 52820.845 24/05/01,22:34:24,17,08,1, 11.9,1,1, 7.502, 10495.903, 390.737, 52820.854 24/05/01,22:34:24,18,08,1, 11.9,1,1, 7.502, 10495.883, 390.727, 52820.760 24/05/01,22:34:24,19,08,1, 11.9,1,1, 7.502, 10495.893, 390.711, 52820.807 24/05/01,22:34:25,00,08,1, 12.0,1,1, 7.503, 10495.893, 390.711, 52820.807 24/05/01,22:34:25,01,08,1, 12.0,1,1, 7.503, 10495.874, 390.715, 52820.771 24/05/01,22:34:25,02,08,1, 12.0,1,1, 7.503, 10495.864, 390.742, 52820.818 24/05/01,22:34:25,03,08,1, 12.0,1,1, 7.503, 10495.859, 390.722, 52820.832 24/05/01,22:34:25,04,08,1, 12.0,1,1, 7.503, 10495.873, 390.744, 52820.749 24/05/01,22:34:25,05,08,1, 12.0,1,1, 7.503, 10495.889, 390.712, 52820.789 24/05/01,22:34:25,06,08,1, 12.0,1,1, 7.503, 10495.863, 390.757, 52820.816 24/05/01,22:34:25,07,08,1, 12.0,1,1, 7.503, 10495.842, 390.720, 52820.858 24/05/01,22:34:25,08,08,1, 12.0,1,1, 7.503, 10495.863, 390.726, 52820.929 24/05/01,22:34:25,09,08,1, 12.0,1,1, 7.503, 10495.815, 390.736, 52820.784 24/05/01,22:34:25,10,08,1, 12.0,1,1, 7.503, 10495.814, 390.733, 52820.846 24/05/01,22:34:25,11,08,1, 12.0,1,1, 7.503, 10495.811, 390.751, 52820.848 24/05/01,22:34:25,12,08,1, 12.0,1,1, 7.503, 10495.830, 390.732, 52820.816 24/05/01,22:34:25,13,08,1, 12.0,1,1, 7.503, 10495.815, 390.715, 52820.829 24/05/01,22:34:25,14,08,1, 12.0,1,1, 7.503, 10495.856, 390.714, 52820.828 24/05/01,22:34:25,15,08,1, 12.0,1,1, 7.503, 10495.818, 390.746, 52820.768 24/05/01,22:34:25,16,08,1, 12.0,1,1, 7.503, 10495.794, 390.721, 52820.757 24/05/01,22:34:25,17,08,1, 12.0,1,1, 7.503, 10495.807, 390.733, 52820.785 24/05/01,22:34:25,18,08,1, 12.0,1,1, 7.503, 10495.783, 390.726, 52820.764 24/05/01,22:34:25,19,08,1, 12.0,1,1, 7.503, 10495.805, 390.730, 52820.809 24/05/01,22:34:26,00,07,1, 11.9,1,1, 7.497, 10495.801, 390.730, 52820.809 24/05/01,22:34:26,01,07,1, 11.9,1,1, 7.497, 10495.810, 390.701, 52820.841 24/05/01,22:34:26,02,07,1, 11.9,1,1, 7.497, 10495.773, 390.717, 52820.840 24/05/01,22:34:26,03,07,1, 11.9,1,1, 7.497, 10495.778, 390.717, 52820.817 24/05/01,22:34:26,04,07,1, 11.9,1,1, 7.497, 10495.817, 390.753, 52820.845 24/05/01,22:34:26,05,07,1, 11.9,1,1, 7.497, 10495.779, 390.744, 52820.811 24/05/01,22:34:26,06,07,1, 11.9,1,1, 7.497, 10495.764, 390.739, 52820.795 24/05/01,22:34:26,07,07,1, 11.9,1,1, 7.497, 10495.795, 390.718, 52820.630 24/05/01,22:34:26,08,07,1, 11.9,1,1, 7.497, 10495.774, 390.751, 52820.852 24/05/01,22:34:26,09,07,1, 11.9,1,1, 7.497, 10495.763, 390.760, 52821.029 24/05/01,22:34:26,10,07,1, 11.9,1,1, 7.497, 10495.773, 390.739, 52820.885 24/05/01,22:34:26,11,07,1, 11.9,1,1, 7.497, 10495.785, 390.736, 52820.840 24/05/01,22:34:26,12,07,1, 11.9,1,1, 7.497, 10495.759, 390.731, 52820.865 24/05/01,22:34:26,13,07,1, 11.9,1,1, 7.497, 10495.783, 390.725, 52820.854 24/05/01,22:34:26,14,07,1, 11.9,1,1, 7.497, 10495.728, 390.733, 52820.850 24/05/01,22:34:26,15,07,1, 11.9,1,1, 7.497, 10495.751, 390.745, 52820.837 24/05/01,22:34:26,16,07,1, 11.9,1,1, 7.497, 10495.758, 390.742, 52820.823 24/05/01,22:34:26,17,07,1, 11.9,1,1, 7.497, 10495.735, 390.732, 52820.818 24/05/01,22:34:26,18,07,1, 11.9,1,1, 7.497, 10495.725, 390.736, 52820.861 24/05/01,22:34:26,19,07,1, 11.9,1,1, 7.497, 10495.705, 390.748, 52820.871 24/05/01,22:34:27,00,07,1, 11.9,1,1, 7.503, 10495.701, 390.748, 52820.871 24/05/01,22:34:27,01,07,1, 11.9,1,1, 7.503, 10495.704, 390.735, 52820.866 24/05/01,22:34:27,02,07,1, 11.9,1,1, 7.503, 10495.725, 390.752, 52820.869 24/05/01,22:34:27,03,07,1, 11.9,1,1, 7.503, 10495.724, 390.718, 52820.874 24/05/01,22:34:27,04,07,1, 11.9,1,1, 7.503, 10495.730, 390.726, 52820.850 24/05/01,22:34:27,05,07,1, 11.9,1,1, 7.503, 10495.687, 390.741, 52820.885 24/05/01,22:34:27,06,07,1, 11.9,1,1, 7.503, 10495.708, 390.737, 52820.891 24/05/01,22:34:27,07,07,1, 11.9,1,1, 7.503, 10495.716, 390.734, 52820.851 24/05/01,22:34:27,08,07,1, 11.9,1,1, 7.503, 10495.668, 390.748, 52820.869 24/05/01,22:34:27,09,07,1, 11.9,1,1, 7.503, 10495.694, 390.752, 52820.869 24/05/01,22:34:27,10,07,1, 11.9,1,1, 7.503, 10495.696, 390.760, 52820.906 24/05/01,22:34:27,11,07,1, 11.9,1,1, 7.503, 10495.664, 390.734, 52820.889 24/05/01,22:34:27,12,07,1, 11.9,1,1, 7.503, 10495.681, 390.732, 52820.891 24/05/01,22:34:27,13,07,1, 11.9,1,1, 7.503, 10495.669, 390.751, 52820.879 24/05/01,22:34:27,14,07,1, 11.9,1,1, 7.503, 10495.657, 390.749, 52820.876 24/05/01,22:34:27,15,07,1, 11.9,1,1, 7.503, 10495.661, 390.728, 52820.927 24/05/01,22:34:27,16,07,1, 11.9,1,1, 7.503, 10495.659, 390.760, 52820.884 24/05/01,22:34:27,17,07,1, 11.9,1,1, 7.503, 10495.656, 390.738, 52820.887 24/05/01,22:34:27,18,07,1, 11.9,1,1, 7.503, 10495.645, 390.779, 52820.916 24/05/01,22:34:27,19,07,1, 11.9,1,1, 7.503, 10495.653, 390.746, 52820.957 24/05/01,22:34:28,00,07,1, 11.9,1,1, 7.504, 10495.651, 390.746, 52820.957 24/05/01,22:34:28,01,07,1, 11.9,1,1, 7.504, 10495.624, 390.756, 52820.921 24/05/01,22:34:28,02,07,1, 11.9,1,1, 7.504, 10495.635, 390.751, 52820.925 24/05/01,22:34:28,03,07,1, 11.9,1,1, 7.504, 10495.656, 390.742, 52820.946 24/05/01,22:34:28,04,07,1, 11.9,1,1, 7.504, 10495.638, 390.778, 52820.901 24/05/01,22:34:28,05,07,1, 11.9,1,1, 7.504, 10495.649, 390.773, 52820.882 24/05/01,22:34:28,06,07,1, 11.9,1,1, 7.504, 10495.606, 390.779, 52820.931 24/05/01,22:34:28,07,07,1, 11.9,1,1, 7.504, 10495.614, 390.778, 52820.880 24/05/01,22:34:28,08,07,1, 11.9,1,1, 7.504, 10495.626, 390.761, 52820.960 24/05/01,22:34:28,09,07,1, 11.9,1,1, 7.504, 10495.599, 390.770, 52820.945 24/05/01,22:34:28,10,07,1, 11.9,1,1, 7.504, 10495.588, 390.778, 52820.902 24/05/01,22:34:28,11,07,1, 11.9,1,1, 7.504, 10495.602, 390.752, 52820.853 24/05/01,22:34:28,12,07,1, 11.9,1,1, 7.504, 10495.615, 390.768, 52820.917 24/05/01,22:34:28,13,07,1, 11.9,1,1, 7.504, 10495.600, 390.770, 52820.827 24/05/01,22:34:28,14,07,1, 11.9,1,1, 7.504, 10495.592, 390.782, 52820.855 24/05/01,22:34:28,15,07,1, 11.9,1,1, 7.504, 10495.577, 390.777, 52820.899 24/05/01,22:34:28,16,07,1, 11.9,1,1, 7.504, 10495.563, 390.783, 52820.909 24/05/01,22:34:28,17,07,1, 11.9,1,1, 7.504, 10495.567, 390.783, 52820.894 24/05/01,22:34:28,18,07,1, 11.9,1,1, 7.504, 10495.561, 390.785, 52820.919 24/05/01,22:34:28,19,07,1, 11.9,1,1, 7.504, 10495.584, 390.800, 52820.913 24/05/01,22:34:29,00,07,1, 11.9,1,1, 7.504, 10495.576, 390.800, 52820.913 24/05/01,22:34:29,01,07,1, 11.9,1,1, 7.504, 10495.551, 390.778, 52820.825 24/05/01,22:34:29,02,07,1, 11.9,1,1, 7.504, 10495.594, 390.769, 52820.863 24/05/01,22:34:29,03,07,1, 11.9,1,1, 7.504, 10495.544, 390.776, 52820.886 24/05/01,22:34:29,04,07,1, 11.9,1,1, 7.504, 10495.548, 390.796, 52820.866 24/05/01,22:34:29,05,07,1, 11.9,1,1, 7.504, 10495.545, 390.793, 52820.901 24/05/01,22:34:29,06,07,1, 11.9,1,1, 7.504, 10495.551, 390.775, 52820.900 24/05/01,22:34:29,07,07,1, 11.9,1,1, 7.504, 10495.540, 390.785, 52820.963 24/05/01,22:34:29,08,07,1, 11.9,1,1, 7.504, 10495.549, 390.771, 52820.940 24/05/01,22:34:29,09,07,1, 11.9,1,1, 7.504, 10495.526, 390.775, 52820.904 24/05/01,22:34:29,10,07,1, 11.9,1,1, 7.504, 10495.549, 390.777, 52820.833 24/05/01,22:34:29,11,07,1, 11.9,1,1, 7.504, 10495.540, 390.794, 52820.975 24/05/01,22:34:29,12,07,1, 11.9,1,1, 7.504, 10495.534, 390.769, 52820.915 24/05/01,22:34:29,13,07,1, 11.9,1,1, 7.504, 10495.511, 390.793, 52820.913 24/05/01,22:34:29,14,07,1, 11.9,1,1, 7.504, 10495.494, 390.813, 52820.997 24/05/01,22:34:29,15,07,1, 11.9,1,1, 7.504, 10495.523, 390.789, 52820.984 24/05/01,22:34:29,16,07,1, 11.9,1,1, 7.504, 10495.514, 390.810, 52820.891 24/05/01,22:34:29,17,07,1, 11.9,1,1, 7.504, 10495.508, 390.792, 52820.935 24/05/01,22:34:29,18,07,1, 11.9,1,1, 7.504, 10495.504, 390.780, 52820.913 24/05/01,22:34:29,19,07,1, 11.9,1,1, 7.504, 10495.505, 390.812, 52820.915 24/05/01,22:34:30,00,07,1, 12.0,1,1, 7.504, 10495.501, 390.812, 52820.915 24/05/01,22:34:30,01,07,1, 12.0,1,1, 7.504, 10495.512, 390.767, 52820.946 24/05/01,22:34:30,02,07,1, 12.0,1,1, 7.504, 10495.471, 390.796, 52820.926 24/05/01,22:34:30,03,07,1, 12.0,1,1, 7.504, 10495.491, 390.769, 52820.955 24/05/01,22:34:30,04,07,1, 12.0,1,1, 7.504, 10495.481, 390.805, 52820.964 24/05/01,22:34:30,05,07,1, 12.0,1,1, 7.504, 10495.469, 390.769, 52820.961 24/05/01,22:34:30,06,07,1, 12.0,1,1, 7.504, 10495.507, 390.790, 52820.919 24/05/01,22:34:30,07,07,1, 12.0,1,1, 7.504, 10495.468, 390.781, 52820.925 24/05/01,22:34:30,08,07,1, 12.0,1,1, 7.504, 10495.471, 390.793, 52820.928 24/05/01,22:34:30,09,07,1, 12.0,1,1, 7.504, 10495.468, 390.788, 52820.921 24/05/01,22:34:30,10,07,1, 12.0,1,1, 7.504, 10495.430, 390.788, 52820.921 24/05/01,22:34:30,11,07,1, 12.0,1,1, 7.504, 10495.477, 390.789, 52820.929 24/05/01,22:34:30,12,07,1, 12.0,1,1, 7.504, 10495.455, 390.797, 52820.911 24/05/01,22:34:30,13,07,1, 12.0,1,1, 7.504, 10495.441, 390.788, 52820.894 24/05/01,22:34:30,14,07,1, 12.0,1,1, 7.504, 10495.441, 390.791, 52821.013 24/05/01,22:34:30,15,07,1, 12.0,1,1, 7.504, 10495.457, 390.803, 52820.905 24/05/01,22:34:30,16,07,1, 12.0,1,1, 7.504, 10495.423, 390.826, 52820.961 24/05/01,22:34:30,17,07,1, 12.0,1,1, 7.504, 10495.443, 390.792, 52820.921 24/05/01,22:34:30,18,07,1, 12.0,1,1, 7.504, 10495.454, 390.779, 52820.906 24/05/01,22:34:30,19,07,1, 12.0,1,1, 7.504, 10495.442, 390.781, 52820.918 24/05/01,22:34:31,00,07,1, 11.9,1,1, 7.500, 10495.434, 390.781, 52820.918 24/05/01,22:34:31,01,07,1, 11.9,1,1, 7.500, 10495.420, 390.804, 52820.939 24/05/01,22:34:31,02,07,1, 11.9,1,1, 7.500, 10495.388, 390.769, 52820.922 24/05/01,22:34:31,03,07,1, 11.9,1,1, 7.500, 10495.391, 390.809, 52821.007 24/05/01,22:34:31,04,07,1, 11.9,1,1, 7.500, 10495.408, 390.800, 52820.972 24/05/01,22:34:31,05,07,1, 11.9,1,1, 7.500, 10495.398, 390.798, 52820.918 24/05/01,22:34:31,06,07,1, 11.9,1,1, 7.500, 10495.427, 390.805, 52820.994 24/05/01,22:34:31,07,07,1, 11.9,1,1, 7.500, 10495.376, 390.782, 52820.986 24/05/01,22:34:31,08,07,1, 11.9,1,1, 7.500, 10495.409, 390.786, 52820.890 24/05/01,22:34:31,09,07,1, 11.9,1,1, 7.500, 10495.397, 390.819, 52820.897 24/05/01,22:34:31,10,07,1, 11.9,1,1, 7.500, 10495.363, 390.817, 52820.927 24/05/01,22:34:31,11,07,1, 11.9,1,1, 7.500, 10495.376, 390.810, 52820.949 24/05/01,22:34:31,12,07,1, 11.9,1,1, 7.500, 10495.396, 390.788, 52820.970 24/05/01,22:34:31,13,07,1, 11.9,1,1, 7.500, 10495.357, 390.802, 52821.058 24/05/01,22:34:31,14,07,1, 11.9,1,1, 7.500, 10495.358, 390.832, 52821.051 24/05/01,22:34:31,15,07,1, 11.9,1,1, 7.500, 10495.378, 390.779, 52820.954 24/05/01,22:34:31,16,07,1, 11.9,1,1, 7.500, 10495.373, 390.807, 52820.999 24/05/01,22:34:31,17,07,1, 11.9,1,1, 7.500, 10495.375, 390.821, 52820.990 24/05/01,22:34:31,18,07,1, 11.9,1,1, 7.500, 10495.360, 390.813, 52820.942 24/05/01,22:34:31,19,07,1, 11.9,1,1, 7.500, 10495.351, 390.800, 52820.940 24/05/01,22:34:32,00,07,1, 11.9,1,1, 7.504, 10495.350, 390.800, 52820.940 24/05/01,22:34:32,01,07,1, 11.9,1,1, 7.504, 10495.347, 390.819, 52820.969 24/05/01,22:34:32,02,07,1, 11.9,1,1, 7.504, 10495.340, 390.803, 52820.952 24/05/01,22:34:32,03,07,1, 11.9,1,1, 7.504, 10495.347, 390.812, 52820.992 24/05/01,22:34:32,04,07,1, 11.9,1,1, 7.504, 10495.301, 390.808, 52820.983 24/05/01,22:34:32,05,07,1, 11.9,1,1, 7.504, 10495.341, 390.821, 52820.965 24/05/01,22:34:32,06,07,1, 11.9,1,1, 7.504, 10495.320, 390.796, 52820.979 24/05/01,22:34:32,07,07,1, 11.9,1,1, 7.504, 10495.313, 390.796, 52820.973 24/05/01,22:34:32,08,07,1, 11.9,1,1, 7.504, 10495.336, 390.796, 52820.990 24/05/01,22:34:32,09,07,1, 11.9,1,1, 7.504, 10495.320, 390.812, 52820.940 24/05/01,22:34:32,10,07,1, 11.9,1,1, 7.504, 10495.326, 390.809, 52820.964 24/05/01,22:34:32,11,07,1, 11.9,1,1, 7.504, 10495.315, 390.838, 52821.019 24/05/01,22:34:32,12,07,1, 11.9,1,1, 7.504, 10495.327, 390.816, 52821.031 24/05/01,22:34:32,13,07,1, 11.9,1,1, 7.504, 10495.311, 390.821, 52820.994 24/05/01,22:34:32,14,07,1, 11.9,1,1, 7.504, 10495.284, 390.794, 52820.989 24/05/01,22:34:32,15,07,1, 11.9,1,1, 7.504, 10495.331, 390.816, 52821.029 24/05/01,22:34:32,16,07,1, 11.9,1,1, 7.504, 10495.303, 390.801, 52820.925 24/05/01,22:34:32,17,07,1, 11.9,1,1, 7.504, 10495.314, 390.806, 52821.037 24/05/01,22:34:32,18,07,1, 11.9,1,1, 7.504, 10495.297, 390.788, 52820.914 24/05/01,22:34:32,19,07,1, 11.9,1,1, 7.504, 10495.290, 390.815, 52821.003 24/05/01,22:34:33,00,08,1, 11.8,1,1, 7.503, 10495.284, 390.815, 52821.003 24/05/01,22:34:33,01,08,1, 11.8,1,1, 7.503, 10495.293, 390.802, 52821.059 24/05/01,22:34:33,02,08,1, 11.8,1,1, 7.503, 10495.264, 390.820, 52821.022 24/05/01,22:34:33,03,08,1, 11.8,1,1, 7.503, 10495.268, 390.820, 52821.038 24/05/01,22:34:33,04,08,1, 11.8,1,1, 7.503, 10495.260, 390.817, 52821.020 24/05/01,22:34:33,05,08,1, 11.8,1,1, 7.503, 10495.257, 390.805, 52821.057 24/05/01,22:34:33,06,08,1, 11.8,1,1, 7.503, 10495.246, 390.821, 52821.028 24/05/01,22:34:33,07,08,1, 11.8,1,1, 7.503, 10495.254, 390.811, 52821.014 24/05/01,22:34:33,08,08,1, 11.8,1,1, 7.503, 10495.244, 390.822, 52821.026 24/05/01,22:34:33,09,08,1, 11.8,1,1, 7.503, 10495.236, 390.801, 52821.035 24/05/01,22:34:33,10,08,1, 11.8,1,1, 7.503, 10495.226, 390.837, 52821.098 24/05/01,22:34:33,11,08,1, 11.8,1,1, 7.503, 10495.231, 390.799, 52821.071 24/05/01,22:34:33,12,08,1, 11.8,1,1, 7.503, 10495.233, 390.812, 52821.114 24/05/01,22:34:33,13,08,1, 11.8,1,1, 7.503, 10495.237, 390.851, 52821.095 24/05/01,22:34:33,14,08,1, 11.8,1,1, 7.503, 10495.231, 390.822, 52820.998 24/05/01,22:34:33,15,08,1, 11.8,1,1, 7.503, 10495.211, 390.806, 52820.971 24/05/01,22:34:33,16,08,1, 11.8,1,1, 7.503, 10495.218, 390.841, 52821.032 24/05/01,22:34:33,17,08,1, 11.8,1,1, 7.503, 10495.204, 390.800, 52820.969 24/05/01,22:34:33,18,08,1, 11.8,1,1, 7.503, 10495.223, 390.824, 52821.008 24/05/01,22:34:33,19,08,1, 11.8,1,1, 7.503, 10495.185, 390.819, 52821.018 24/05/01,22:34:34,00,07,1, 11.9,1,1, 7.498, 10495.183, 390.819, 52821.018 24/05/01,22:34:34,01,07,1, 11.9,1,1, 7.498, 10495.207, 390.831, 52821.020 24/05/01,22:34:34,02,07,1, 11.9,1,1, 7.498, 10495.221, 390.813, 52821.079 24/05/01,22:34:34,03,07,1, 11.9,1,1, 7.498, 10495.186, 390.809, 52821.019 24/05/01,22:34:34,04,07,1, 11.9,1,1, 7.498, 10495.209, 390.809, 52821.076 24/05/01,22:34:34,05,07,1, 11.9,1,1, 7.498, 10495.194, 390.796, 52820.986 24/05/01,22:34:34,06,07,1, 11.9,1,1, 7.498, 10495.170, 390.812, 52821.001 24/05/01,22:34:34,07,07,1, 11.9,1,1, 7.498, 10495.195, 390.812, 52821.057 24/05/01,22:34:34,08,07,1, 11.9,1,1, 7.498, 10495.179, 390.801, 52821.017 24/05/01,22:34:34,09,07,1, 11.9,1,1, 7.498, 10495.197, 390.792, 52821.017 24/05/01,22:34:34,10,07,1, 11.9,1,1, 7.498, 10495.148, 390.808, 52821.042 24/05/01,22:34:34,11,07,1, 11.9,1,1, 7.498, 10495.179, 390.787, 52821.007 24/05/01,22:34:34,12,07,1, 11.9,1,1, 7.498, 10495.160, 390.788, 52821.045 24/05/01,22:34:34,13,07,1, 11.9,1,1, 7.498, 10495.202, 390.807, 52821.001 24/05/01,22:34:34,14,07,1, 11.9,1,1, 7.498, 10495.132, 390.796, 52821.063 24/05/01,22:34:34,15,07,1, 11.9,1,1, 7.498, 10495.142, 390.805, 52821.099 24/05/01,22:34:34,16,07,1, 11.9,1,1, 7.498, 10495.131, 390.814, 52821.130 24/05/01,22:34:34,17,07,1, 11.9,1,1, 7.498, 10495.163, 390.797, 52821.039 24/05/01,22:34:34,18,07,1, 11.9,1,1, 7.498, 10495.139, 390.830, 52821.097 24/05/01,22:34:34,19,07,1, 11.9,1,1, 7.498, 10495.152, 390.815, 52821.098 24/05/01,22:34:35,00,08,1, 11.9,1,1, 7.505, 10495.150, 390.815, 52821.098 24/05/01,22:34:35,01,08,1, 11.9,1,1, 7.505, 10495.149, 390.808, 52821.104 24/05/01,22:34:35,02,08,1, 11.9,1,1, 7.505, 10495.115, 390.785, 52821.011 24/05/01,22:34:35,03,08,1, 11.9,1,1, 7.505, 10495.110, 390.792, 52821.016 24/05/01,22:34:35,04,08,1, 11.9,1,1, 7.505, 10495.123, 390.812, 52821.032 24/05/01,22:34:35,05,08,1, 11.9,1,1, 7.505, 10495.106, 390.817, 52821.062 24/05/01,22:34:35,06,08,1, 11.9,1,1, 7.505, 10495.107, 390.807, 52821.057 24/05/01,22:34:35,07,08,1, 11.9,1,1, 7.505, 10495.096, 390.800, 52821.092 24/05/01,22:34:35,08,08,1, 11.9,1,1, 7.505, 10495.110, 390.782, 52821.014 24/05/01,22:34:35,09,08,1, 11.9,1,1, 7.505, 10495.108, 390.795, 52821.005 24/05/01,22:34:35,10,08,1, 11.9,1,1, 7.505, 10495.090, 390.796, 52821.098 24/05/01,22:34:35,11,08,1, 11.9,1,1, 7.505, 10495.050, 390.794, 52821.080 24/05/01,22:34:35,12,08,1, 11.9,1,1, 7.505, 10495.083, 390.812, 52821.111 24/05/01,22:34:35,13,08,1, 11.9,1,1, 7.505, 10495.082, 390.803, 52821.107 24/05/01,22:34:35,14,08,1, 11.9,1,1, 7.505, 10495.068, 390.786, 52821.054 24/05/01,22:34:35,15,08,1, 11.9,1,1, 7.505, 10495.068, 390.830, 52821.071 24/05/01,22:34:35,16,08,1, 11.9,1,1, 7.505, 10495.071, 390.810, 52821.093 24/05/01,22:34:35,17,08,1, 11.9,1,1, 7.505, 10495.046, 390.768, 52820.991 24/05/01,22:34:35,18,08,1, 11.9,1,1, 7.505, 10495.074, 390.816, 52821.027 24/05/01,22:34:35,19,08,1, 11.9,1,1, 7.505, 10495.035, 390.803, 52821.064 24/05/01,22:34:36,00,08,1, 11.9,1,1, 7.503, 10495.033, 390.803, 52821.064 24/05/01,22:34:36,01,08,1, 11.9,1,1, 7.503, 10495.049, 390.812, 52821.090 24/05/01,22:34:36,02,08,1, 11.9,1,1, 7.503, 10495.054, 390.784, 52820.994 24/05/01,22:34:36,03,08,1, 11.9,1,1, 7.503, 10495.030, 390.826, 52821.147 24/05/01,22:34:36,04,08,1, 11.9,1,1, 7.503, 10495.046, 390.787, 52821.108 24/05/01,22:34:36,05,08,1, 11.9,1,1, 7.503, 10495.042, 390.799, 52821.115 24/05/01,22:34:36,06,08,1, 11.9,1,1, 7.503, 10495.044, 390.805, 52821.071 24/05/01,22:34:36,07,08,1, 11.9,1,1, 7.503, 10495.030, 390.783, 52821.051 24/05/01,22:34:36,08,08,1, 11.9,1,1, 7.503, 10495.034, 390.791, 52821.101 24/05/01,22:34:36,09,08,1, 11.9,1,1, 7.503, 10495.009, 390.801, 52821.102 24/05/01,22:34:36,10,08,1, 11.9,1,1, 7.503, 10495.053, 390.789, 52821.043 24/05/01,22:34:36,11,08,1, 11.9,1,1, 7.503, 10495.030, 390.795, 52821.119 24/05/01,22:34:36,12,08,1, 11.9,1,1, 7.503, 10495.020, 390.785, 52821.066 24/05/01,22:34:36,13,08,1, 11.9,1,1, 7.503, 10495.030, 390.789, 52821.067 24/05/01,22:34:36,14,08,1, 11.9,1,1, 7.503, 10495.031, 390.798, 52821.072 24/05/01,22:34:36,15,08,1, 11.9,1,1, 7.503, 10495.034, 390.793, 52821.162 24/05/01,22:34:36,16,08,1, 11.9,1,1, 7.503, 10494.996, 390.775, 52821.029 24/05/01,22:34:36,17,08,1, 11.9,1,1, 7.503, 10495.008, 390.788, 52821.072 24/05/01,22:34:36,18,08,1, 11.9,1,1, 7.503, 10495.017, 390.795, 52821.222 24/05/01,22:34:36,19,08,1, 11.9,1,1, 7.503, 10494.990, 390.797, 52820.984 24/05/01,22:34:37,00,08,1, 11.8,1,1, 7.506, 10494.983, 390.797, 52820.984 24/05/01,22:34:37,01,08,1, 11.8,1,1, 7.506, 10494.980, 390.786, 52821.065 24/05/01,22:34:37,02,08,1, 11.8,1,1, 7.506, 10494.969, 390.768, 52821.066 24/05/01,22:34:37,03,08,1, 11.8,1,1, 7.506, 10494.991, 390.782, 52821.084 24/05/01,22:34:37,04,08,1, 11.8,1,1, 7.506, 10494.976, 390.758, 52821.002 24/05/01,22:34:37,05,08,1, 11.8,1,1, 7.506, 10494.970, 390.785, 52821.060 24/05/01,22:34:37,06,08,1, 11.8,1,1, 7.506, 10494.953, 390.779, 52821.129 24/05/01,22:34:37,07,08,1, 11.8,1,1, 7.506, 10494.966, 390.785, 52821.145 24/05/01,22:34:37,08,08,1, 11.8,1,1, 7.506, 10494.979, 390.805, 52821.202 24/05/01,22:34:37,09,08,1, 11.8,1,1, 7.506, 10494.972, 390.786, 52821.152 24/05/01,22:34:37,10,08,1, 11.8,1,1, 7.506, 10494.950, 390.778, 52821.045 24/05/01,22:34:37,11,08,1, 11.8,1,1, 7.506, 10494.943, 390.793, 52821.111 24/05/01,22:34:37,12,08,1, 11.8,1,1, 7.506, 10494.956, 390.768, 52821.033 24/05/01,22:34:37,13,08,1, 11.8,1,1, 7.506, 10494.947, 390.783, 52821.049 24/05/01,22:34:37,14,08,1, 11.8,1,1, 7.506, 10494.932, 390.798, 52821.130 24/05/01,22:34:37,15,08,1, 11.8,1,1, 7.506, 10494.934, 390.787, 52821.112 24/05/01,22:34:37,16,08,1, 11.8,1,1, 7.506, 10494.929, 390.811, 52821.083 24/05/01,22:34:37,17,08,1, 11.8,1,1, 7.506, 10494.917, 390.789, 52821.147 24/05/01,22:34:37,18,08,1, 11.8,1,1, 7.506, 10494.927, 390.805, 52821.110 24/05/01,22:34:37,19,08,1, 11.8,1,1, 7.506, 10494.916, 390.796, 52821.124 24/05/01,22:34:38,00,08,1, 11.9,1,1, 7.498, 10494.908, 390.796, 52821.124 24/05/01,22:34:38,01,08,1, 11.9,1,1, 7.498, 10494.915, 390.792, 52821.091 24/05/01,22:34:38,02,08,1, 11.9,1,1, 7.498, 10494.902, 390.813, 52821.154 24/05/01,22:34:38,03,08,1, 11.9,1,1, 7.498, 10494.901, 390.798, 52821.120 24/05/01,22:34:38,04,08,1, 11.9,1,1, 7.498, 10494.912, 390.775, 52821.123 24/05/01,22:34:38,05,08,1, 11.9,1,1, 7.498, 10494.904, 390.805, 52821.149 24/05/01,22:34:38,06,08,1, 11.9,1,1, 7.498, 10494.912, 390.788, 52821.101 24/05/01,22:34:38,07,08,1, 11.9,1,1, 7.498, 10494.900, 390.797, 52821.127 24/05/01,22:34:38,08,08,1, 11.9,1,1, 7.498, 10494.873, 390.809, 52821.147 24/05/01,22:34:38,09,08,1, 11.9,1,1, 7.498, 10494.899, 390.767, 52821.144 24/05/01,22:34:38,10,08,1, 11.9,1,1, 7.498, 10494.881, 390.811, 52821.116 24/05/01,22:34:38,11,08,1, 11.9,1,1, 7.498, 10494.873, 390.789, 52821.139 24/05/01,22:34:38,12,08,1, 11.9,1,1, 7.498, 10494.892, 390.789, 52821.149 24/05/01,22:34:38,13,08,1, 11.9,1,1, 7.498, 10494.868, 390.793, 52821.187 24/05/01,22:34:38,14,08,1, 11.9,1,1, 7.498, 10494.864, 390.769, 52821.110 24/05/01,22:34:38,15,08,1, 11.9,1,1, 7.498, 10494.872, 390.765, 52821.195 24/05/01,22:34:38,16,08,1, 11.9,1,1, 7.498, 10494.837, 390.787, 52821.153 24/05/01,22:34:38,17,08,1, 11.9,1,1, 7.498, 10494.856, 390.794, 52821.182 24/05/01,22:34:38,18,08,1, 11.9,1,1, 7.498, 10494.861, 390.774, 52821.191 24/05/01,22:34:38,19,08,1, 11.9,1,1, 7.498, 10494.844, 390.769, 52821.162 24/05/01,22:34:39,00,08,1, 11.9,1,1, 7.501, 10494.841, 390.769, 52821.162 24/05/01,22:34:39,01,08,1, 11.9,1,1, 7.501, 10494.827, 390.776, 52821.085 24/05/01,22:34:39,02,08,1, 11.9,1,1, 7.501, 10494.831, 390.778, 52821.058 24/05/01,22:34:39,03,08,1, 11.9,1,1, 7.501, 10494.820, 390.773, 52821.160 24/05/01,22:34:39,04,08,1, 11.9,1,1, 7.501, 10494.835, 390.777, 52821.214 24/05/01,22:34:39,05,08,1, 11.9,1,1, 7.501, 10494.858, 390.783, 52821.152 24/05/01,22:34:39,06,08,1, 11.9,1,1, 7.501, 10494.832, 390.760, 52821.114 24/05/01,22:34:39,07,08,1, 11.9,1,1, 7.501, 10494.834, 390.762, 52821.177 24/05/01,22:34:39,08,08,1, 11.9,1,1, 7.501, 10494.819, 390.779, 52821.076 24/05/01,22:34:39,09,08,1, 11.9,1,1, 7.501, 10494.802, 390.760, 52821.118 24/05/01,22:34:39,10,08,1, 11.9,1,1, 7.501, 10494.786, 390.785, 52821.172 24/05/01,22:34:39,11,08,1, 11.9,1,1, 7.501, 10494.798, 390.788, 52821.203 24/05/01,22:34:39,12,08,1, 11.9,1,1, 7.501, 10494.799, 390.764, 52821.126 24/05/01,22:34:39,13,08,1, 11.9,1,1, 7.501, 10494.815, 390.753, 52821.163 24/05/01,22:34:39,14,08,1, 11.9,1,1, 7.501, 10494.786, 390.781, 52821.133 24/05/01,22:34:39,15,08,1, 11.9,1,1, 7.501, 10494.798, 390.780, 52821.242 24/05/01,22:34:39,16,08,1, 11.9,1,1, 7.501, 10494.771, 390.775, 52821.115 24/05/01,22:34:39,17,08,1, 11.9,1,1, 7.501, 10494.769, 390.770, 52821.192 24/05/01,22:34:39,18,08,1, 11.9,1,1, 7.501, 10494.798, 390.783, 52821.183 24/05/01,22:34:39,19,08,1, 11.9,1,1, 7.501, 10494.765, 390.771, 52821.142 24/05/01,22:34:40,00,08,1, 11.9,1,1, 7.502, 10494.758, 390.771, 52821.142 24/05/01,22:34:40,01,08,1, 11.9,1,1, 7.502, 10494.775, 390.759, 52821.269 24/05/01,22:34:40,02,08,1, 11.9,1,1, 7.502, 10494.773, 390.770, 52821.169 24/05/01,22:34:40,03,08,1, 11.9,1,1, 7.502, 10494.766, 390.768, 52821.251 24/05/01,22:34:40,04,08,1, 11.9,1,1, 7.502, 10494.785, 390.784, 52821.158 24/05/01,22:34:40,05,08,1, 11.9,1,1, 7.502, 10494.764, 390.755, 52821.149 24/05/01,22:34:40,06,08,1, 11.9,1,1, 7.502, 10494.787, 390.744, 52821.169 24/05/01,22:34:40,07,08,1, 11.9,1,1, 7.502, 10494.738, 390.755, 52821.156 24/05/01,22:34:40,08,08,1, 11.9,1,1, 7.502, 10494.751, 390.743, 52821.217 24/05/01,22:34:40,09,08,1, 11.9,1,1, 7.502, 10494.726, 390.755, 52821.213 24/05/01,22:34:40,10,08,1, 11.9,1,1, 7.502, 10494.744, 390.770, 52821.246 24/05/01,22:34:40,11,08,1, 11.9,1,1, 7.502, 10494.742, 390.753, 52821.239 24/05/01,22:34:40,12,08,1, 11.9,1,1, 7.502, 10494.739, 390.749, 52821.301 24/05/01,22:34:40,13,08,1, 11.9,1,1, 7.502, 10494.734, 390.742, 52821.188 24/05/01,22:34:40,14,08,1, 11.9,1,1, 7.502, 10494.740, 390.748, 52821.178 24/05/01,22:34:40,15,08,1, 11.9,1,1, 7.502, 10494.718, 390.744, 52821.200 24/05/01,22:34:40,16,08,1, 11.9,1,1, 7.502, 10494.728, 390.741, 52821.208 24/05/01,22:34:40,17,08,1, 11.9,1,1, 7.502, 10494.735, 390.743, 52821.265 24/05/01,22:34:40,18,08,1, 11.9,1,1, 7.502, 10494.736, 390.757, 52821.262 24/05/01,22:34:40,19,08,1, 11.9,1,1, 7.502, 10494.712, 390.740, 52821.256 24/05/01,22:34:41,00,08,1, 11.9,1,1, 7.503, 10494.708, 390.740, 52821.256 24/05/01,22:34:41,01,08,1, 11.9,1,1, 7.503, 10494.705, 390.749, 52821.203 24/05/01,22:34:41,02,08,1, 11.9,1,1, 7.503, 10494.718, 390.721, 52821.237 24/05/01,22:34:41,03,08,1, 11.9,1,1, 7.503, 10494.704, 390.750, 52821.191 24/05/01,22:34:41,04,08,1, 11.9,1,1, 7.503, 10494.723, 390.742, 52821.205 24/05/01,22:34:41,05,08,1, 11.9,1,1, 7.503, 10494.689, 390.762, 52821.276 24/05/01,22:34:41,06,08,1, 11.9,1,1, 7.503, 10494.683, 390.761, 52821.217 24/05/01,22:34:41,07,08,1, 11.9,1,1, 7.503, 10494.686, 390.757, 52821.198 24/05/01,22:34:41,08,08,1, 11.9,1,1, 7.503, 10494.691, 390.757, 52821.210 24/05/01,22:34:41,09,08,1, 11.9,1,1, 7.503, 10494.707, 390.749, 52821.163 24/05/01,22:34:41,10,08,1, 11.9,1,1, 7.503, 10494.686, 390.747, 52821.172 24/05/01,22:34:41,11,08,1, 11.9,1,1, 7.503, 10494.693, 390.735, 52821.189 24/05/01,22:34:41,12,08,1, 11.9,1,1, 7.503, 10494.649, 390.749, 52821.274 24/05/01,22:34:41,13,08,1, 11.9,1,1, 7.503, 10494.674, 390.737, 52821.154 24/05/01,22:34:41,14,08,1, 11.9,1,1, 7.503, 10494.646, 390.764, 52821.275 24/05/01,22:34:41,15,08,1, 11.9,1,1, 7.503, 10494.651, 390.720, 52821.259 24/05/01,22:34:41,16,08,1, 11.9,1,1, 7.503, 10494.650, 390.730, 52821.230 24/05/01,22:34:41,17,08,1, 11.9,1,1, 7.503, 10494.671, 390.724, 52821.181 24/05/01,22:34:41,18,08,1, 11.9,1,1, 7.503, 10494.643, 390.756, 52821.264 24/05/01,22:34:41,19,08,1, 11.9,1,1, 7.503, 10494.651, 390.742, 52821.236 24/05/01,22:34:42,00,08,1, 11.9,1,1, 7.505, 10494.649, 390.742, 52821.236 24/05/01,22:34:42,01,08,1, 11.9,1,1, 7.505, 10494.644, 390.724, 52821.171 24/05/01,22:34:42,02,08,1, 11.9,1,1, 7.505, 10494.613, 390.739, 52821.281 24/05/01,22:34:42,03,08,1, 11.9,1,1, 7.505, 10494.644, 390.744, 52821.248 24/05/01,22:34:42,04,08,1, 11.9,1,1, 7.505, 10494.659, 390.726, 52821.214 24/05/01,22:34:42,05,08,1, 11.9,1,1, 7.505, 10494.625, 390.752, 52821.311 24/05/01,22:34:42,06,08,1, 11.9,1,1, 7.505, 10494.644, 390.729, 52821.254 24/05/01,22:34:42,07,08,1, 11.9,1,1, 7.505, 10494.632, 390.741, 52821.255 24/05/01,22:34:42,08,08,1, 11.9,1,1, 7.505, 10494.619, 390.739, 52821.249 24/05/01,22:34:42,09,08,1, 11.9,1,1, 7.505, 10494.603, 390.734, 52821.231 24/05/01,22:34:42,10,08,1, 11.9,1,1, 7.505, 10494.606, 390.745, 52821.217 24/05/01,22:34:42,11,08,1, 11.9,1,1, 7.505, 10494.601, 390.750, 52821.206 24/05/01,22:34:42,12,08,1, 11.9,1,1, 7.505, 10494.622, 390.722, 52821.256 24/05/01,22:34:42,13,08,1, 11.9,1,1, 7.505, 10494.621, 390.740, 52821.331 24/05/01,22:34:42,14,08,1, 11.9,1,1, 7.505, 10494.602, 390.730, 52821.322 24/05/01,22:34:42,15,08,1, 11.9,1,1, 7.505, 10494.590, 390.711, 52821.219 24/05/01,22:34:42,16,08,1, 11.9,1,1, 7.505, 10494.608, 390.731, 52821.265 24/05/01,22:34:42,17,08,1, 11.9,1,1, 7.505, 10494.585, 390.727, 52821.191 24/05/01,22:34:42,18,08,1, 11.9,1,1, 7.505, 10494.591, 390.735, 52821.268 24/05/01,22:34:42,19,08,1, 11.9,1,1, 7.505, 10494.580, 390.707, 52821.250 24/05/01,22:34:43,00,08,1, 11.9,1,1, 7.500, 10494.574, 390.707, 52821.250 24/05/01,22:34:43,01,08,1, 11.9,1,1, 7.500, 10494.583, 390.730, 52821.244 24/05/01,22:34:43,02,08,1, 11.9,1,1, 7.500, 10494.589, 390.732, 52821.262 24/05/01,22:34:43,03,08,1, 11.9,1,1, 7.500, 10494.570, 390.729, 52821.306 24/05/01,22:34:43,04,08,1, 11.9,1,1, 7.500, 10494.579, 390.728, 52821.237 24/05/01,22:34:43,05,08,1, 11.9,1,1, 7.500, 10494.581, 390.737, 52821.307 24/05/01,22:34:43,06,08,1, 11.9,1,1, 7.500, 10494.555, 390.718, 52821.256 24/05/01,22:34:43,07,08,1, 11.9,1,1, 7.500, 10494.547, 390.730, 52821.254 24/05/01,22:34:43,08,08,1, 11.9,1,1, 7.500, 10494.557, 390.714, 52821.305 24/05/01,22:34:43,09,08,1, 11.9,1,1, 7.500, 10494.551, 390.718, 52821.247 24/05/01,22:34:43,10,08,1, 11.9,1,1, 7.500, 10494.532, 390.747, 52821.288 24/05/01,22:34:43,11,08,1, 11.9,1,1, 7.500, 10494.531, 390.712, 52821.241 24/05/01,22:34:43,12,08,1, 11.9,1,1, 7.500, 10494.552, 390.724, 52821.184 24/05/01,22:34:43,13,08,1, 11.9,1,1, 7.500, 10494.535, 390.722, 52821.312 24/05/01,22:34:43,14,08,1, 11.9,1,1, 7.500, 10494.522, 390.724, 52821.276 24/05/01,22:34:43,15,08,1, 11.9,1,1, 7.500, 10494.545, 390.724, 52821.311 24/05/01,22:34:43,16,08,1, 11.9,1,1, 7.500, 10494.561, 390.721, 52821.294 24/05/01,22:34:43,17,08,1, 11.9,1,1, 7.500, 10494.537, 390.726, 52821.262 24/05/01,22:34:43,18,08,1, 11.9,1,1, 7.500, 10494.528, 390.720, 52821.238 24/05/01,22:34:43,19,08,1, 11.9,1,1, 7.500, 10494.574, 390.711, 52821.267 24/05/01,22:34:44,00,08,1, 11.9,1,1, 7.500, 10494.566, 390.711, 52821.267 24/05/01,22:34:44,01,08,1, 11.9,1,1, 7.500, 10494.531, 390.730, 52821.276 24/05/01,22:34:44,02,08,1, 11.9,1,1, 7.500, 10494.522, 390.713, 52821.222 24/05/01,22:34:44,03,08,1, 11.9,1,1, 7.500, 10494.507, 390.722, 52821.348 24/05/01,22:34:44,04,08,1, 11.9,1,1, 7.500, 10494.486, 390.741, 52821.375 24/05/01,22:34:44,05,08,1, 11.9,1,1, 7.500, 10494.517, 390.743, 52821.388 24/05/01,22:34:44,06,08,1, 11.9,1,1, 7.500, 10494.510, 390.733, 52821.323 24/05/01,22:34:44,07,08,1, 11.9,1,1, 7.500, 10494.532, 390.733, 52821.265 24/05/01,22:34:44,08,08,1, 11.9,1,1, 7.500, 10494.519, 390.719, 52821.280 24/05/01,22:34:44,09,08,1, 11.9,1,1, 7.500, 10494.502, 390.713, 52821.249 24/05/01,22:34:44,10,08,1, 11.9,1,1, 7.500, 10494.517, 390.719, 52821.292 24/05/01,22:34:44,11,08,1, 11.9,1,1, 7.500, 10494.489, 390.700, 52821.316 24/05/01,22:34:44,12,08,1, 11.9,1,1, 7.500, 10494.497, 390.708, 52821.348 24/05/01,22:34:44,13,08,1, 11.9,1,1, 7.500, 10494.474, 390.711, 52821.362 24/05/01,22:34:44,14,08,1, 11.9,1,1, 7.500, 10494.496, 390.709, 52821.309 24/05/01,22:34:44,15,08,1, 11.9,1,1, 7.500, 10494.488, 390.713, 52821.378 24/05/01,22:34:44,16,08,1, 11.9,1,1, 7.500, 10494.494, 390.705, 52821.307 24/05/01,22:34:44,17,08,1, 11.9,1,1, 7.500, 10494.490, 390.723, 52821.339 24/05/01,22:34:44,18,08,1, 11.9,1,1, 7.500, 10494.480, 390.709, 52821.362 24/05/01,22:34:44,19,08,1, 11.9,1,1, 7.500, 10494.463, 390.702, 52821.302 24/05/01,22:34:45,00,08,1, 11.9,1,1, 7.498, 10494.457, 390.702, 52821.302 24/05/01,22:34:45,01,08,1, 11.9,1,1, 7.498, 10494.459, 390.716, 52821.346 24/05/01,22:34:45,02,08,1, 11.9,1,1, 7.498, 10494.482, 390.698, 52821.309 24/05/01,22:34:45,03,08,1, 11.9,1,1, 7.498, 10494.461, 390.704, 52821.406 24/05/01,22:34:45,04,08,1, 11.9,1,1, 7.498, 10494.469, 390.697, 52821.408 24/05/01,22:34:45,05,08,1, 11.9,1,1, 7.498, 10494.484, 390.673, 52821.346 24/05/01,22:34:45,06,08,1, 11.9,1,1, 7.498, 10494.446, 390.681, 52821.391 24/05/01,22:34:45,07,08,1, 11.9,1,1, 7.498, 10494.455, 390.691, 52821.381 24/05/01,22:34:45,08,08,1, 11.9,1,1, 7.498, 10494.440, 390.689, 52821.304 24/05/01,22:34:45,09,08,1, 11.9,1,1, 7.498, 10494.437, 390.707, 52821.373 24/05/01,22:34:45,10,08,1, 11.9,1,1, 7.498, 10494.430, 390.720, 52821.374 24/05/01,22:34:45,11,08,1, 11.9,1,1, 7.498, 10494.442, 390.672, 52821.364 24/05/01,22:34:45,12,08,1, 11.9,1,1, 7.498, 10494.474, 390.688, 52821.371 24/05/01,22:34:45,13,08,1, 11.9,1,1, 7.498, 10494.436, 390.683, 52821.374 24/05/01,22:34:45,14,08,1, 11.9,1,1, 7.498, 10494.440, 390.711, 52821.311 24/05/01,22:34:45,15,08,1, 11.9,1,1, 7.498, 10494.450, 390.707, 52821.344 24/05/01,22:34:45,16,08,1, 11.9,1,1, 7.498, 10494.413, 390.693, 52821.390 24/05/01,22:34:45,17,08,1, 11.9,1,1, 7.498, 10494.444, 390.686, 52821.362 24/05/01,22:34:45,18,08,1, 11.9,1,1, 7.498, 10494.425, 390.714, 52821.338 24/05/01,22:34:45,19,08,1, 11.9,1,1, 7.498, 10494.417, 390.693, 52821.367 24/05/01,22:34:46,00,08,1, 11.9,1,1, 7.498, 10494.416, 390.693, 52821.367 24/05/01,22:34:46,01,08,1, 11.9,1,1, 7.498, 10494.396, 390.688, 52821.380 24/05/01,22:34:46,02,08,1, 11.9,1,1, 7.498, 10494.435, 390.678, 52821.327 24/05/01,22:34:46,03,08,1, 11.9,1,1, 7.498, 10494.407, 390.685, 52821.308 24/05/01,22:34:46,04,08,1, 11.9,1,1, 7.498, 10494.416, 390.688, 52821.397 24/05/01,22:34:46,05,08,1, 11.9,1,1, 7.498, 10494.411, 390.664, 52821.400 24/05/01,22:34:46,06,08,1, 11.9,1,1, 7.498, 10494.401, 390.663, 52821.478 24/05/01,22:34:46,07,08,1, 11.9,1,1, 7.498, 10494.427, 390.677, 52821.348 24/05/01,22:34:46,08,08,1, 11.9,1,1, 7.498, 10494.397, 390.666, 52821.306 24/05/01,22:34:46,09,08,1, 11.9,1,1, 7.498, 10494.393, 390.688, 52821.370 24/05/01,22:34:46,10,08,1, 11.9,1,1, 7.498, 10494.429, 390.690, 52821.396 24/05/01,22:34:46,11,08,1, 11.9,1,1, 7.498, 10494.398, 390.695, 52821.377 24/05/01,22:34:46,12,08,1, 11.9,1,1, 7.498, 10494.379, 390.692, 52821.352 24/05/01,22:34:46,13,08,1, 11.9,1,1, 7.498, 10494.393, 390.666, 52821.413 24/05/01,22:34:46,14,08,1, 11.9,1,1, 7.498, 10494.378, 390.690, 52821.387 24/05/01,22:34:46,15,08,1, 11.9,1,1, 7.498, 10494.382, 390.685, 52821.450 24/05/01,22:34:46,16,08,1, 11.9,1,1, 7.498, 10494.369, 390.703, 52821.421 24/05/01,22:34:46,17,08,1, 11.9,1,1, 7.498, 10494.388, 390.687, 52821.472 24/05/01,22:34:46,18,08,1, 11.9,1,1, 7.498, 10494.365, 390.698, 52821.383 24/05/01,22:34:46,19,08,1, 11.9,1,1, 7.498, 10494.368, 390.676, 52821.328 24/05/01,22:34:47,00,08,1, 12.0,1,1, 7.501, 10494.366, 390.676, 52821.328 24/05/01,22:34:47,01,08,1, 12.0,1,1, 7.501, 10494.377, 390.655, 52821.335 24/05/01,22:34:47,02,08,1, 12.0,1,1, 7.501, 10494.366, 390.689, 52821.300 24/05/01,22:34:47,03,08,1, 12.0,1,1, 7.501, 10494.399, 390.688, 52821.437 24/05/01,22:34:47,04,08,1, 12.0,1,1, 7.501, 10494.366, 390.648, 52821.398 24/05/01,22:34:47,05,08,1, 12.0,1,1, 7.501, 10494.375, 390.703, 52821.518 24/05/01,22:34:47,06,08,1, 12.0,1,1, 7.501, 10494.367, 390.676, 52821.405 24/05/01,22:34:47,07,08,1, 12.0,1,1, 7.501, 10494.349, 390.679, 52821.489 24/05/01,22:34:47,08,08,1, 12.0,1,1, 7.501, 10494.340, 390.683, 52821.453 24/05/01,22:34:47,09,08,1, 12.0,1,1, 7.501, 10494.369, 390.692, 52821.388 24/05/01,22:34:47,10,08,1, 12.0,1,1, 7.501, 10494.333, 390.669, 52821.392 24/05/01,22:34:47,11,08,1, 12.0,1,1, 7.501, 10494.329, 390.674, 52821.414 24/05/01,22:34:47,12,08,1, 12.0,1,1, 7.501, 10494.332, 390.664, 52821.403 24/05/01,22:34:47,13,08,1, 12.0,1,1, 7.501, 10494.316, 390.636, 52821.413 24/05/01,22:34:47,14,08,1, 12.0,1,1, 7.501, 10494.323, 390.677, 52821.491 24/05/01,22:34:47,15,08,1, 12.0,1,1, 7.501, 10494.308, 390.659, 52821.364 24/05/01,22:34:47,16,08,1, 12.0,1,1, 7.501, 10494.313, 390.661, 52821.457 24/05/01,22:34:47,17,08,1, 12.0,1,1, 7.501, 10494.348, 390.666, 52821.395 24/05/01,22:34:47,18,08,1, 12.0,1,1, 7.501, 10494.318, 390.670, 52821.460 24/05/01,22:34:47,19,08,1, 12.0,1,1, 7.501, 10494.326, 390.676, 52821.496 24/05/01,22:34:48,00,08,1, 11.9,1,1, 7.498, 10494.324, 390.676, 52821.496 24/05/01,22:34:48,01,08,1, 11.9,1,1, 7.498, 10494.320, 390.657, 52821.407 24/05/01,22:34:48,02,08,1, 11.9,1,1, 7.498, 10494.316, 390.679, 52821.436 24/05/01,22:34:48,03,08,1, 11.9,1,1, 7.498, 10494.288, 390.663, 52821.471 24/05/01,22:34:48,04,08,1, 11.9,1,1, 7.498, 10494.320, 390.654, 52821.366 24/05/01,22:34:48,05,08,1, 11.9,1,1, 7.498, 10494.300, 390.675, 52821.511 24/05/01,22:34:48,06,08,1, 11.9,1,1, 7.498, 10494.296, 390.654, 52821.388 24/05/01,22:34:48,07,08,1, 11.9,1,1, 7.498, 10494.285, 390.659, 52821.441 24/05/01,22:34:48,08,08,1, 11.9,1,1, 7.498, 10494.287, 390.666, 52821.434 24/05/01,22:34:48,09,08,1, 11.9,1,1, 7.498, 10494.294, 390.655, 52821.484 24/05/01,22:34:48,10,08,1, 11.9,1,1, 7.498, 10494.280, 390.665, 52821.455 24/05/01,22:34:48,11,08,1, 11.9,1,1, 7.498, 10494.313, 390.662, 52821.520 24/05/01,22:34:48,12,08,1, 11.9,1,1, 7.498, 10494.288, 390.651, 52821.510 24/05/01,22:34:48,13,08,1, 11.9,1,1, 7.498, 10494.308, 390.651, 52821.431 24/05/01,22:34:48,14,08,1, 11.9,1,1, 7.498, 10494.281, 390.651, 52821.452 24/05/01,22:34:48,15,08,1, 11.9,1,1, 7.498, 10494.295, 390.651, 52821.459 24/05/01,22:34:48,16,08,1, 11.9,1,1, 7.498, 10494.273, 390.640, 52821.448 24/05/01,22:34:48,17,08,1, 11.9,1,1, 7.498, 10494.278, 390.632, 52821.426 24/05/01,22:34:48,18,08,1, 11.9,1,1, 7.498, 10494.278, 390.611, 52821.439 24/05/01,22:34:48,19,08,1, 11.9,1,1, 7.498, 10494.276, 390.617, 52821.465 24/05/01,22:34:49,00,08,1, 11.9,1,1, 7.502, 10494.274, 390.617, 52821.465 24/05/01,22:34:49,01,08,1, 11.9,1,1, 7.502, 10494.265, 390.633, 52821.502 24/05/01,22:34:49,02,08,1, 11.9,1,1, 7.502, 10494.279, 390.630, 52821.476 24/05/01,22:34:49,03,08,1, 11.9,1,1, 7.502, 10494.271, 390.638, 52821.499 24/05/01,22:34:49,04,08,1, 11.9,1,1, 7.502, 10494.227, 390.626, 52821.418 24/05/01,22:34:49,05,08,1, 11.9,1,1, 7.502, 10494.268, 390.620, 52821.397 24/05/01,22:34:49,06,08,1, 11.9,1,1, 7.502, 10494.240, 390.632, 52821.478 24/05/01,22:34:49,07,08,1, 11.9,1,1, 7.502, 10494.225, 390.646, 52821.450 24/05/01,22:34:49,08,08,1, 11.9,1,1, 7.502, 10494.232, 390.628, 52821.507 24/05/01,22:34:49,09,08,1, 11.9,1,1, 7.502, 10494.213, 390.633, 52821.521 24/05/01,22:34:49,10,08,1, 11.9,1,1, 7.502, 10494.254, 390.628, 52821.360 24/05/01,22:34:49,11,08,1, 11.9,1,1, 7.502, 10494.237, 390.615, 52821.362 24/05/01,22:34:49,12,08,1, 11.9,1,1, 7.502, 10494.240, 390.623, 52821.416 24/05/01,22:34:49,13,08,1, 11.9,1,1, 7.502, 10494.252, 390.635, 52821.418 24/05/01,22:34:49,14,08,1, 11.9,1,1, 7.502, 10494.226, 390.644, 52821.508 24/05/01,22:34:49,15,08,1, 11.9,1,1, 7.502, 10494.205, 390.645, 52821.438 24/05/01,22:34:49,16,08,1, 11.9,1,1, 7.502, 10494.221, 390.642, 52821.515 24/05/01,22:34:49,17,08,1, 11.9,1,1, 7.502, 10494.232, 390.633, 52821.516 24/05/01,22:34:49,18,08,1, 11.9,1,1, 7.502, 10494.222, 390.631, 52821.542 24/05/01,22:34:49,19,08,1, 11.9,1,1, 7.502, 10494.226, 390.638, 52821.533 24/05/01,22:34:50,00,08,1, 11.9,1,1, 7.503, 10494.224, 390.638, 52821.533 24/05/01,22:34:50,01,08,1, 11.9,1,1, 7.503, 10494.226, 390.632, 52821.475 24/05/01,22:34:50,02,08,1, 11.9,1,1, 7.503, 10494.219, 390.612, 52821.479 24/05/01,22:34:50,03,08,1, 11.9,1,1, 7.503, 10494.184, 390.617, 52821.464 24/05/01,22:34:50,04,08,1, 11.9,1,1, 7.503, 10494.196, 390.614, 52821.461 24/05/01,22:34:50,05,08,1, 11.9,1,1, 7.503, 10494.173, 390.623, 52821.457 24/05/01,22:34:50,06,08,1, 11.9,1,1, 7.503, 10494.153, 390.611, 52821.486 24/05/01,22:34:50,07,08,1, 11.9,1,1, 7.503, 10494.191, 390.628, 52821.532 24/05/01,22:34:50,08,08,1, 11.9,1,1, 7.503, 10494.171, 390.612, 52821.457 24/05/01,22:34:50,09,08,1, 11.9,1,1, 7.503, 10494.166, 390.612, 52821.488 24/05/01,22:34:50,10,08,1, 11.9,1,1, 7.503, 10494.202, 390.612, 52821.489 24/05/01,22:34:50,11,08,1, 11.9,1,1, 7.503, 10494.188, 390.643, 52821.485 24/05/01,22:34:50,12,08,1, 11.9,1,1, 7.503, 10494.174, 390.620, 52821.465 24/05/01,22:34:50,13,08,1, 11.9,1,1, 7.503, 10494.188, 390.635, 52821.456 24/05/01,22:34:50,14,08,1, 11.9,1,1, 7.503, 10494.158, 390.624, 52821.466 24/05/01,22:34:50,15,08,1, 11.9,1,1, 7.503, 10494.168, 390.614, 52821.482 24/05/01,22:34:50,16,08,1, 11.9,1,1, 7.503, 10494.195, 390.595, 52821.526 24/05/01,22:34:50,17,08,1, 11.9,1,1, 7.503, 10494.157, 390.619, 52821.553 24/05/01,22:34:50,18,08,1, 11.9,1,1, 7.503, 10494.181, 390.602, 52821.522 24/05/01,22:34:50,19,08,1, 11.9,1,1, 7.503, 10494.178, 390.616, 52821.465 24/05/01,22:34:51,00,08,1, 11.9,1,1, 7.501, 10494.174, 390.616, 52821.465 24/05/01,22:34:51,01,08,1, 11.9,1,1, 7.501, 10494.154, 390.614, 52821.481 24/05/01,22:34:51,02,08,1, 11.9,1,1, 7.501, 10494.160, 390.599, 52821.445 24/05/01,22:34:51,03,08,1, 11.9,1,1, 7.501, 10494.154, 390.607, 52821.494 24/05/01,22:34:51,04,08,1, 11.9,1,1, 7.501, 10494.141, 390.638, 52821.644 24/05/01,22:34:51,05,08,1, 11.9,1,1, 7.501, 10494.155, 390.614, 52821.498 24/05/01,22:34:51,06,08,1, 11.9,1,1, 7.501, 10494.115, 390.603, 52821.473 24/05/01,22:34:51,07,08,1, 11.9,1,1, 7.501, 10494.139, 390.613, 52821.447 24/05/01,22:34:51,08,08,1, 11.9,1,1, 7.501, 10494.150, 390.626, 52821.533 24/05/01,22:34:51,09,08,1, 11.9,1,1, 7.501, 10494.148, 390.597, 52821.440 24/05/01,22:34:51,10,08,1, 11.9,1,1, 7.501, 10494.132, 390.620, 52821.505 24/05/01,22:34:51,11,08,1, 11.9,1,1, 7.501, 10494.140, 390.601, 52821.432 24/05/01,22:34:51,12,08,1, 11.9,1,1, 7.501, 10494.129, 390.626, 52821.503 24/05/01,22:34:51,13,08,1, 11.9,1,1, 7.501, 10494.138, 390.612, 52821.472 24/05/01,22:34:51,14,08,1, 11.9,1,1, 7.501, 10494.115, 390.584, 52821.479 24/05/01,22:34:51,15,08,1, 11.9,1,1, 7.501, 10494.128, 390.604, 52821.511 24/05/01,22:34:51,16,08,1, 11.9,1,1, 7.501, 10494.108, 390.598, 52821.500 24/05/01,22:34:51,17,08,1, 11.9,1,1, 7.501, 10494.130, 390.597, 52821.462 24/05/01,22:34:51,18,08,1, 11.9,1,1, 7.501, 10494.138, 390.607, 52821.527 24/05/01,22:34:51,19,08,1, 11.9,1,1, 7.501, 10494.108, 390.599, 52821.481 24/05/01,22:34:52,00,08,1, 11.9,1,1, 7.502, 10494.107, 390.599, 52821.481 24/05/01,22:34:52,01,08,1, 11.9,1,1, 7.502, 10494.123, 390.613, 52821.588 24/05/01,22:34:52,02,08,1, 11.9,1,1, 7.502, 10494.100, 390.605, 52821.497 24/05/01,22:34:52,03,08,1, 11.9,1,1, 7.502, 10494.082, 390.610, 52821.529 24/05/01,22:34:52,04,08,1, 11.9,1,1, 7.502, 10494.103, 390.604, 52821.495 24/05/01,22:34:52,05,08,1, 11.9,1,1, 7.502, 10494.103, 390.614, 52821.528 24/05/01,22:34:52,06,08,1, 11.9,1,1, 7.502, 10494.084, 390.588, 52821.543 24/05/01,22:34:52,07,08,1, 11.9,1,1, 7.502, 10494.106, 390.608, 52821.484 24/05/01,22:34:52,08,08,1, 11.9,1,1, 7.502, 10494.086, 390.582, 52821.498 24/05/01,22:34:52,09,08,1, 11.9,1,1, 7.502, 10494.075, 390.615, 52821.522 24/05/01,22:34:52,10,08,1, 11.9,1,1, 7.502, 10494.080, 390.599, 52821.522 24/05/01,22:34:52,11,08,1, 11.9,1,1, 7.502, 10494.080, 390.572, 52821.498 24/05/01,22:34:52,12,08,1, 11.9,1,1, 7.502, 10494.064, 390.593, 52821.485 24/05/01,22:34:52,13,08,1, 11.9,1,1, 7.502, 10494.067, 390.584, 52821.497 24/05/01,22:34:52,14,08,1, 11.9,1,1, 7.502, 10494.111, 390.554, 52821.359 24/05/01,22:34:52,15,08,1, 11.9,1,1, 7.502, 10494.086, 390.595, 52821.462 24/05/01,22:34:52,16,08,1, 11.9,1,1, 7.502, 10494.081, 390.575, 52821.485 24/05/01,22:34:52,17,08,1, 11.9,1,1, 7.502, 10494.073, 390.570, 52821.490 24/05/01,22:34:52,18,08,1, 11.9,1,1, 7.502, 10494.092, 390.597, 52821.533 24/05/01,22:34:52,19,08,1, 11.9,1,1, 7.502, 10494.071, 390.594, 52821.581 24/05/01,22:34:53,00,08,1, 11.9,1,1, 7.502, 10494.065, 390.594, 52821.581 24/05/01,22:34:53,01,08,1, 11.9,1,1, 7.502, 10494.068, 390.573, 52821.523 24/05/01,22:34:53,02,08,1, 11.9,1,1, 7.502, 10494.078, 390.587, 52821.533 24/05/01,22:34:53,03,08,1, 11.9,1,1, 7.502, 10494.046, 390.616, 52821.561 24/05/01,22:34:53,04,08,1, 11.9,1,1, 7.502, 10494.049, 390.575, 52821.513 24/05/01,22:34:53,05,08,1, 11.9,1,1, 7.502, 10494.036, 390.578, 52821.519 24/05/01,22:34:53,06,08,1, 11.9,1,1, 7.502, 10494.059, 390.574, 52821.546 24/05/01,22:34:53,07,08,1, 11.9,1,1, 7.502, 10494.054, 390.603, 52821.584 24/05/01,22:34:53,08,08,1, 11.9,1,1, 7.502, 10494.052, 390.565, 52821.539 24/05/01,22:34:53,09,08,1, 11.9,1,1, 7.502, 10494.041, 390.558, 52821.615 24/05/01,22:34:53,10,08,1, 11.9,1,1, 7.502, 10494.028, 390.555, 52821.641 24/05/01,22:34:53,11,08,1, 11.9,1,1, 7.502, 10494.037, 390.550, 52821.561 24/05/01,22:34:53,12,08,1, 11.9,1,1, 7.502, 10494.040, 390.554, 52821.503 24/05/01,22:34:53,13,08,1, 11.9,1,1, 7.502, 10494.015, 390.541, 52821.511 24/05/01,22:34:53,14,08,1, 11.9,1,1, 7.502, 10494.018, 390.550, 52821.522 24/05/01,22:34:53,15,08,1, 11.9,1,1, 7.502, 10494.004, 390.537, 52821.530 24/05/01,22:34:53,16,08,1, 11.9,1,1, 7.502, 10494.016, 390.549, 52821.511 24/05/01,22:34:53,17,08,1, 11.9,1,1, 7.502, 10494.013, 390.548, 52821.514 24/05/01,22:34:53,18,08,1, 11.9,1,1, 7.502, 10494.030, 390.564, 52821.587 24/05/01,22:34:53,19,08,1, 11.9,1,1, 7.502, 10494.010, 390.525, 52821.597 24/05/01,22:34:54,00,08,1, 12.0,1,1, 7.504, 10494.007, 390.525, 52821.597 24/05/01,22:34:54,01,08,1, 12.0,1,1, 7.504, 10494.005, 390.550, 52821.598 24/05/01,22:34:54,02,08,1, 12.0,1,1, 7.504, 10493.993, 390.520, 52821.541 24/05/01,22:34:54,03,08,1, 12.0,1,1, 7.504, 10494.005, 390.548, 52821.614 24/05/01,22:34:54,04,08,1, 12.0,1,1, 7.504, 10494.010, 390.528, 52821.558 24/05/01,22:34:54,05,08,1, 12.0,1,1, 7.504, 10493.979, 390.543, 52821.608 24/05/01,22:34:54,06,08,1, 12.0,1,1, 7.504, 10493.985, 390.530, 52821.608 24/05/01,22:34:54,07,08,1, 12.0,1,1, 7.504, 10493.985, 390.552, 52821.562 24/05/01,22:34:54,08,08,1, 12.0,1,1, 7.504, 10493.996, 390.548, 52821.622 24/05/01,22:34:54,09,08,1, 12.0,1,1, 7.504, 10494.002, 390.555, 52821.582 24/05/01,22:34:54,10,08,1, 12.0,1,1, 7.504, 10493.974, 390.544, 52821.587 24/05/01,22:34:54,11,08,1, 12.0,1,1, 7.504, 10493.992, 390.553, 52821.588 24/05/01,22:34:54,12,08,1, 12.0,1,1, 7.504, 10493.989, 390.541, 52821.659 24/05/01,22:34:54,13,08,1, 12.0,1,1, 7.504, 10493.972, 390.537, 52821.644 24/05/01,22:34:54,14,08,1, 12.0,1,1, 7.504, 10493.979, 390.540, 52821.554 24/05/01,22:34:54,15,08,1, 12.0,1,1, 7.504, 10493.957, 390.539, 52821.660 24/05/01,22:34:54,16,08,1, 12.0,1,1, 7.504, 10493.976, 390.517, 52821.639 24/05/01,22:34:54,17,08,1, 12.0,1,1, 7.504, 10493.965, 390.546, 52821.606 24/05/01,22:34:54,18,08,1, 12.0,1,1, 7.504, 10493.977, 390.545, 52821.644 24/05/01,22:34:54,19,08,1, 12.0,1,1, 7.504, 10493.962, 390.543, 52821.615 24/05/01,22:34:55,00,08,1, 11.9,1,1, 7.495, 10493.957, 390.543, 52821.615 24/05/01,22:34:55,01,08,1, 11.9,1,1, 7.495, 10493.963, 390.529, 52821.608 24/05/01,22:34:55,02,08,1, 11.9,1,1, 7.495, 10493.950, 390.528, 52821.633 24/05/01,22:34:55,03,08,1, 11.9,1,1, 7.495, 10493.971, 390.544, 52821.631 24/05/01,22:34:55,04,08,1, 11.9,1,1, 7.495, 10493.948, 390.534, 52821.548 24/05/01,22:34:55,05,08,1, 11.9,1,1, 7.495, 10493.955, 390.559, 52821.657 24/05/01,22:34:55,06,08,1, 11.9,1,1, 7.495, 10493.954, 390.524, 52821.587 24/05/01,22:34:55,07,08,1, 11.9,1,1, 7.495, 10493.954, 390.526, 52821.609 24/05/01,22:34:55,08,08,1, 11.9,1,1, 7.495, 10493.963, 390.549, 52821.581 24/05/01,22:34:55,09,08,1, 11.9,1,1, 7.495, 10493.944, 390.531, 52821.641 24/05/01,22:34:55,10,08,1, 11.9,1,1, 7.495, 10493.931, 390.539, 52821.581 24/05/01,22:34:55,11,08,1, 11.9,1,1, 7.495, 10493.965, 390.528, 52821.528 24/05/01,22:34:55,12,08,1, 11.9,1,1, 7.495, 10493.942, 390.529, 52821.630 24/05/01,22:34:55,13,08,1, 11.9,1,1, 7.495, 10493.943, 390.537, 52821.552 24/05/01,22:34:55,14,08,1, 11.9,1,1, 7.495, 10493.947, 390.540, 52821.655 24/05/01,22:34:55,15,08,1, 11.9,1,1, 7.495, 10493.932, 390.528, 52821.696 24/05/01,22:34:55,16,08,1, 11.9,1,1, 7.495, 10493.916, 390.540, 52821.589 24/05/01,22:34:55,17,08,1, 11.9,1,1, 7.495, 10493.925, 390.528, 52821.586 24/05/01,22:34:55,18,08,1, 11.9,1,1, 7.495, 10493.913, 390.531, 52821.626 24/05/01,22:34:55,19,08,1, 11.9,1,1, 7.495, 10493.930, 390.505, 52821.632 24/05/01,22:34:56,00,08,1, 11.9,1,1, 7.498, 10493.923, 390.505, 52821.632 24/05/01,22:34:56,01,08,1, 11.9,1,1, 7.498, 10493.928, 390.531, 52821.554 24/05/01,22:34:56,02,08,1, 11.9,1,1, 7.498, 10493.922, 390.528, 52821.601 24/05/01,22:34:56,03,08,1, 11.9,1,1, 7.498, 10493.899, 390.538, 52821.678 24/05/01,22:34:56,04,08,1, 11.9,1,1, 7.498, 10493.902, 390.507, 52821.556 24/05/01,22:34:56,05,08,1, 11.9,1,1, 7.498, 10493.905, 390.520, 52821.587 24/05/01,22:34:56,06,08,1, 11.9,1,1, 7.498, 10493.903, 390.541, 52821.629 24/05/01,22:34:56,07,08,1, 11.9,1,1, 7.498, 10493.902, 390.506, 52821.582 24/05/01,22:34:56,08,08,1, 11.9,1,1, 7.498, 10493.884, 390.538, 52821.650 24/05/01,22:34:56,09,08,1, 11.9,1,1, 7.498, 10493.915, 390.525, 52821.668 24/05/01,22:34:56,10,08,1, 11.9,1,1, 7.498, 10493.889, 390.540, 52821.661 24/05/01,22:34:56,11,08,1, 11.9,1,1, 7.498, 10493.889, 390.545, 52821.716 24/05/01,22:34:56,12,08,1, 11.9,1,1, 7.498, 10493.920, 390.508, 52821.614 24/05/01,22:34:56,13,08,1, 11.9,1,1, 7.498, 10493.890, 390.514, 52821.692 24/05/01,22:34:56,14,08,1, 11.9,1,1, 7.498, 10493.909, 390.502, 52821.601 24/05/01,22:34:56,15,08,1, 11.9,1,1, 7.498, 10493.867, 390.507, 52821.667 24/05/01,22:34:56,16,08,1, 11.9,1,1, 7.498, 10493.878, 390.519, 52821.584 24/05/01,22:34:56,17,08,1, 11.9,1,1, 7.498, 10493.892, 390.505, 52821.597 24/05/01,22:34:56,18,08,1, 11.9,1,1, 7.498, 10493.874, 390.504, 52821.579 24/05/01,22:34:56,19,08,1, 11.9,1,1, 7.498, 10493.873, 390.524, 52821.703 24/05/01,22:34:57,00,08,1, 11.9,1,1, 7.498, 10493.865, 390.524, 52821.703 24/05/01,22:34:57,01,08,1, 11.9,1,1, 7.498, 10493.877, 390.515, 52821.685 24/05/01,22:34:57,02,08,1, 11.9,1,1, 7.498, 10493.894, 390.526, 52821.850 24/05/01,22:34:57,03,08,1, 11.9,1,1, 7.498, 10493.863, 390.537, 52821.813 24/05/01,22:34:57,04,08,1, 11.9,1,1, 7.498, 10493.860, 390.528, 52821.815 24/05/01,22:34:57,05,08,1, 11.9,1,1, 7.498, 10493.870, 390.531, 52821.813 24/05/01,22:34:57,06,08,1, 11.9,1,1, 7.498, 10493.863, 390.526, 52821.812 24/05/01,22:34:57,07,08,1, 11.9,1,1, 7.498, 10493.873, 390.533, 52821.833 24/05/01,22:34:57,08,08,1, 11.9,1,1, 7.498, 10493.863, 390.515, 52821.849 24/05/01,22:34:57,09,08,1, 11.9,1,1, 7.498, 10493.876, 390.515, 52821.840 24/05/01,22:34:57,10,08,1, 11.9,1,1, 7.498, 10493.868, 390.493, 52821.798 24/05/01,22:34:57,11,08,1, 11.9,1,1, 7.498, 10493.860, 390.527, 52821.811 24/05/01,22:34:57,12,08,1, 11.9,1,1, 7.498, 10493.876, 390.517, 52821.791 24/05/01,22:34:57,13,08,1, 11.9,1,1, 7.498, 10493.860, 390.521, 52821.841 24/05/01,22:34:57,14,08,1, 11.9,1,1, 7.498, 10493.854, 390.501, 52821.770 24/05/01,22:34:57,15,08,1, 11.9,1,1, 7.498, 10493.855, 390.531, 52821.843 24/05/01,22:34:57,16,08,1, 11.9,1,1, 7.498, 10493.843, 390.514, 52821.830 24/05/01,22:34:57,17,08,1, 11.9,1,1, 7.498, 10493.849, 390.516, 52821.908 24/05/01,22:34:57,18,08,1, 11.9,1,1, 7.498, 10493.842, 390.518, 52821.858 24/05/01,22:34:57,19,08,1, 11.9,1,1, 7.498, 10493.846, 390.507, 52821.881 24/05/01,22:34:58,00,08,1, 11.9,1,1, 7.499, 10493.840, 390.507, 52821.881 24/05/01,22:34:58,01,08,1, 11.9,1,1, 7.499, 10493.849, 390.487, 52821.837 24/05/01,22:34:58,02,08,1, 11.9,1,1, 7.499, 10493.831, 390.524, 52821.860 24/05/01,22:34:58,03,08,1, 11.9,1,1, 7.499, 10493.812, 390.526, 52821.802 24/05/01,22:34:58,04,08,1, 11.9,1,1, 7.499, 10493.827, 390.510, 52821.927 24/05/01,22:34:58,05,08,1, 11.9,1,1, 7.499, 10493.840, 390.494, 52821.891 24/05/01,22:34:58,06,08,1, 11.9,1,1, 7.499, 10493.870, 390.469, 52821.631 24/05/01,22:34:58,07,08,1, 11.9,1,1, 7.499, 10493.822, 390.514, 52821.876 24/05/01,22:34:58,08,08,1, 11.9,1,1, 7.499, 10493.847, 390.508, 52821.874 24/05/01,22:34:58,09,08,1, 11.9,1,1, 7.499, 10493.785, 390.502, 52822.017 24/05/01,22:34:58,10,08,1, 11.9,1,1, 7.499, 10493.785, 390.484, 52821.939 24/05/01,22:34:58,11,08,1, 11.9,1,1, 7.499, 10493.831, 390.496, 52821.882 24/05/01,22:34:58,12,08,1, 11.9,1,1, 7.499, 10493.792, 390.493, 52821.863 24/05/01,22:34:58,13,08,1, 11.9,1,1, 7.499, 10493.788, 390.513, 52821.917 24/05/01,22:34:58,14,08,1, 11.9,1,1, 7.499, 10493.820, 390.511, 52821.899 24/05/01,22:34:58,15,08,1, 11.9,1,1, 7.499, 10493.798, 390.486, 52821.891 24/05/01,22:34:58,16,08,1, 11.9,1,1, 7.499, 10493.802, 390.521, 52821.888 24/05/01,22:34:58,17,08,1, 11.9,1,1, 7.499, 10493.836, 390.499, 52821.839 24/05/01,22:34:58,18,08,1, 11.9,1,1, 7.499, 10493.813, 390.490, 52821.840 24/05/01,22:34:58,19,08,1, 11.9,1,1, 7.499, 10493.792, 390.512, 52821.903 24/05/01,22:34:59,00,08,1, 11.9,1,1, 7.500, 10493.790, 390.512, 52821.903 24/05/01,22:34:59,01,08,1, 11.9,1,1, 7.500, 10493.802, 390.507, 52821.820 24/05/01,22:34:59,02,08,1, 11.9,1,1, 7.500, 10493.800, 390.512, 52821.919 24/05/01,22:34:59,03,08,1, 11.9,1,1, 7.500, 10493.805, 390.496, 52821.959 24/05/01,22:34:59,04,08,1, 11.9,1,1, 7.500, 10493.803, 390.501, 52821.917 24/05/01,22:34:59,05,08,1, 11.9,1,1, 7.500, 10493.817, 390.490, 52821.869 24/05/01,22:34:59,06,08,1, 11.9,1,1, 7.500, 10493.789, 390.482, 52821.906 24/05/01,22:34:59,07,08,1, 11.9,1,1, 7.500, 10493.804, 390.504, 52821.842 24/05/01,22:34:59,08,08,1, 11.9,1,1, 7.500, 10493.800, 390.478, 52821.770 24/05/01,22:34:59,09,08,1, 11.9,1,1, 7.500, 10493.754, 390.483, 52821.904 24/05/01,22:34:59,10,08,1, 11.9,1,1, 7.500, 10493.798, 390.495, 52821.948 24/05/01,22:34:59,11,08,1, 11.9,1,1, 7.500, 10493.768, 390.483, 52821.947 24/05/01,22:34:59,12,08,1, 11.9,1,1, 7.500, 10493.769, 390.493, 52821.870 24/05/01,22:34:59,13,08,1, 11.9,1,1, 7.500, 10493.795, 390.496, 52821.913 24/05/01,22:34:59,14,08,1, 11.9,1,1, 7.500, 10493.801, 390.488, 52821.964 24/05/01,22:34:59,15,08,1, 11.9,1,1, 7.500, 10493.805, 390.475, 52821.937 24/05/01,22:34:59,16,08,1, 11.9,1,1, 7.500, 10493.777, 390.481, 52821.920 24/05/01,22:34:59,17,08,1, 11.9,1,1, 7.500, 10493.776, 390.458, 52821.875 24/05/01,22:34:59,18,08,1, 11.9,1,1, 7.500, 10493.768, 390.464, 52821.926 24/05/01,22:34:59,19,08,1, 11.9,1,1, 7.500, 10493.752, 390.491, 52821.856 24/05/01,22:35:00,00,08,1, 11.9,1,1, 7.497, 10493.748, 390.491, 52821.856 24/05/01,22:35:00,01,08,1, 11.9,1,1, 7.497, 10493.747, 390.463, 52821.872 24/05/01,22:35:00,02,08,1, 11.9,1,1, 7.497, 10493.741, 390.455, 52821.761 24/05/01,22:35:00,03,08,1, 11.9,1,1, 7.497, 10493.757, 390.429, 52821.750 24/05/01,22:35:00,04,08,1, 11.9,1,1, 7.497, 10493.781, 390.453, 52821.731 24/05/01,22:35:00,05,08,1, 11.9,1,1, 7.497, 10493.777, 390.434, 52821.733 24/05/01,22:35:00,06,08,1, 11.9,1,1, 7.497, 10493.767, 390.458, 52821.755 24/05/01,22:35:00,07,08,1, 11.9,1,1, 7.497, 10493.756, 390.435, 52821.757 24/05/01,22:35:00,08,08,1, 11.9,1,1, 7.497, 10493.743, 390.444, 52821.825 24/05/01,22:35:00,09,08,1, 11.9,1,1, 7.497, 10493.752, 390.471, 52821.835 24/05/01,22:35:00,10,08,1, 11.9,1,1, 7.497, 10493.753, 390.447, 52821.692 24/05/01,22:35:00,11,08,1, 11.9,1,1, 7.497, 10493.768, 390.450, 52821.767 24/05/01,22:35:00,12,08,1, 11.9,1,1, 7.497, 10493.752, 390.444, 52821.779 24/05/01,22:35:00,13,08,1, 11.9,1,1, 7.497, 10493.752, 390.448, 52821.696 24/05/01,22:35:00,14,08,1, 11.9,1,1, 7.497, 10493.742, 390.445, 52821.710 24/05/01,22:35:00,15,08,1, 11.9,1,1, 7.497, 10493.735, 390.436, 52821.744 24/05/01,22:35:00,16,08,1, 11.9,1,1, 7.497, 10493.738, 390.444, 52821.752 24/05/01,22:35:00,17,08,1, 11.9,1,1, 7.497, 10493.738, 390.450, 52821.806 24/05/01,22:35:00,18,08,1, 11.9,1,1, 7.497, 10493.741, 390.443, 52821.802 24/05/01,22:35:00,19,08,1, 11.9,1,1, 7.497, 10493.755, 390.434, 52821.780 24/05/01,22:35:01,00,08,1, 11.9,1,1, 7.500, 10493.748, 390.434, 52821.780 24/05/01,22:35:01,01,08,1, 11.9,1,1, 7.500, 10493.723, 390.428, 52821.816 24/05/01,22:35:01,02,08,1, 11.9,1,1, 7.500, 10493.729, 390.440, 52821.772 24/05/01,22:35:01,03,08,1, 11.9,1,1, 7.500, 10493.745, 390.418, 52821.769 24/05/01,22:35:01,04,08,1, 11.9,1,1, 7.500, 10493.721, 390.446, 52821.824 24/05/01,22:35:01,05,08,1, 11.9,1,1, 7.500, 10493.720, 390.445, 52821.792 24/05/01,22:35:01,06,08,1, 11.9,1,1, 7.500, 10493.728, 390.463, 52821.800 24/05/01,22:35:01,07,08,1, 11.9,1,1, 7.500, 10493.742, 390.462, 52821.827 24/05/01,22:35:01,08,08,1, 11.9,1,1, 7.500, 10493.729, 390.441, 52821.815 24/05/01,22:35:01,09,08,1, 11.9,1,1, 7.500, 10493.750, 390.426, 52821.531 24/05/01,22:35:01,10,08,1, 11.9,1,1, 7.500, 10493.700, 390.454, 52821.856 24/05/01,22:35:01,11,08,1, 11.9,1,1, 7.500, 10493.722, 390.424, 52821.834 24/05/01,22:35:01,12,08,1, 11.9,1,1, 7.500, 10493.719, 390.444, 52821.750 24/05/01,22:35:01,13,08,1, 11.9,1,1, 7.500, 10493.712, 390.430, 52821.833 24/05/01,22:35:01,14,08,1, 11.9,1,1, 7.500, 10493.723, 390.427, 52821.727 24/05/01,22:35:01,15,08,1, 11.9,1,1, 7.500, 10493.730, 390.436, 52821.842 24/05/01,22:35:01,16,08,1, 11.9,1,1, 7.500, 10493.706, 390.422, 52821.820 24/05/01,22:35:01,17,08,1, 11.9,1,1, 7.500, 10493.707, 390.413, 52821.838 24/05/01,22:35:01,18,08,1, 11.9,1,1, 7.500, 10493.722, 390.408, 52821.835 24/05/01,22:35:01,19,08,1, 11.9,1,1, 7.500, 10493.693, 390.415, 52821.793 24/05/01,22:35:02,00,08,1, 11.9,1,1, 7.499, 10493.690, 390.415, 52821.793 24/05/01,22:35:02,01,08,1, 11.9,1,1, 7.499, 10493.709, 390.427, 52821.775 24/05/01,22:35:02,02,08,1, 11.9,1,1, 7.499, 10493.698, 390.411, 52821.818 24/05/01,22:35:02,03,08,1, 11.9,1,1, 7.499, 10493.686, 390.429, 52821.851 24/05/01,22:35:02,04,08,1, 11.9,1,1, 7.499, 10493.705, 390.424, 52821.800 24/05/01,22:35:02,05,08,1, 11.9,1,1, 7.499, 10493.701, 390.400, 52821.837 24/05/01,22:35:02,06,08,1, 11.9,1,1, 7.499, 10493.684, 390.443, 52821.844 24/05/01,22:35:02,07,08,1, 11.9,1,1, 7.499, 10493.697, 390.424, 52821.829 24/05/01,22:35:02,08,08,1, 11.9,1,1, 7.499, 10493.697, 390.405, 52821.828 24/05/01,22:35:02,09,08,1, 11.9,1,1, 7.499, 10493.725, 390.424, 52821.835 24/05/01,22:35:02,10,08,1, 11.9,1,1, 7.499, 10493.732, 390.406, 52821.811 24/05/01,22:35:02,11,08,1, 11.9,1,1, 7.499, 10493.709, 390.392, 52821.778 24/05/01,22:35:02,12,08,1, 11.9,1,1, 7.499, 10493.701, 390.414, 52821.875 24/05/01,22:35:02,13,08,1, 11.9,1,1, 7.499, 10493.680, 390.403, 52821.822 24/05/01,22:35:02,14,08,1, 11.9,1,1, 7.499, 10493.670, 390.410, 52821.829 24/05/01,22:35:02,15,08,1, 11.9,1,1, 7.499, 10493.657, 390.417, 52821.861 24/05/01,22:35:02,16,08,1, 11.9,1,1, 7.499, 10493.675, 390.390, 52821.834 24/05/01,22:35:02,17,08,1, 11.9,1,1, 7.499, 10493.692, 390.428, 52821.850 24/05/01,22:35:02,18,08,1, 11.9,1,1, 7.499, 10493.665, 390.403, 52821.818 24/05/01,22:35:02,19,08,1, 11.9,1,1, 7.499, 10493.683, 390.385, 52821.818 24/05/01,22:35:03,00,08,1, 11.9,1,1, 7.498, 10493.681, 390.385, 52821.818 24/05/01,22:35:03,01,08,1, 11.9,1,1, 7.498, 10493.652, 390.398, 52821.774 24/05/01,22:35:03,02,08,1, 11.9,1,1, 7.498, 10493.662, 390.397, 52821.821 24/05/01,22:35:03,03,08,1, 11.9,1,1, 7.498, 10493.658, 390.407, 52821.822 24/05/01,22:35:03,04,08,1, 11.9,1,1, 7.498, 10493.638, 390.414, 52821.870 24/05/01,22:35:03,05,08,1, 11.9,1,1, 7.498, 10493.658, 390.406, 52821.878 24/05/01,22:35:03,06,08,1, 11.9,1,1, 7.498, 10493.658, 390.407, 52821.866 24/05/01,22:35:03,07,08,1, 11.9,1,1, 7.498, 10493.654, 390.396, 52821.861 24/05/01,22:35:03,08,08,1, 11.9,1,1, 7.498, 10493.633, 390.404, 52821.831 24/05/01,22:35:03,09,08,1, 11.9,1,1, 7.498, 10493.659, 390.399, 52821.821 24/05/01,22:35:03,10,08,1, 11.9,1,1, 7.498, 10493.642, 390.394, 52821.803 24/05/01,22:35:03,11,08,1, 11.9,1,1, 7.498, 10493.639, 390.401, 52821.829 24/05/01,22:35:03,12,08,1, 11.9,1,1, 7.498, 10493.636, 390.428, 52821.872 24/05/01,22:35:03,13,08,1, 11.9,1,1, 7.498, 10493.626, 390.407, 52821.847 24/05/01,22:35:03,14,08,1, 11.9,1,1, 7.498, 10493.634, 390.405, 52821.898 24/05/01,22:35:03,15,08,1, 11.9,1,1, 7.498, 10493.621, 390.404, 52821.855 24/05/01,22:35:03,16,08,1, 11.9,1,1, 7.498, 10493.612, 390.394, 52821.883 24/05/01,22:35:03,17,08,1, 11.9,1,1, 7.498, 10493.631, 390.398, 52821.873 24/05/01,22:35:03,18,08,1, 11.9,1,1, 7.498, 10493.640, 390.396, 52821.831 24/05/01,22:35:03,19,08,1, 11.9,1,1, 7.498, 10493.630, 390.408, 52821.871 24/05/01,22:35:04,00,08,1, 11.8,1,1, 7.499, 10493.623, 390.408, 52821.871 24/05/01,22:35:04,01,08,1, 11.8,1,1, 7.499, 10493.620, 390.381, 52821.796 24/05/01,22:35:04,02,08,1, 11.8,1,1, 7.499, 10493.605, 390.377, 52821.828 24/05/01,22:35:04,03,08,1, 11.8,1,1, 7.499, 10493.611, 390.388, 52821.850 24/05/01,22:35:04,04,08,1, 11.8,1,1, 7.499, 10493.616, 390.395, 52821.885 24/05/01,22:35:04,05,08,1, 11.8,1,1, 7.499, 10493.614, 390.391, 52821.928 24/05/01,22:35:04,06,08,1, 11.8,1,1, 7.499, 10493.602, 390.409, 52821.864 24/05/01,22:35:04,07,08,1, 11.8,1,1, 7.499, 10493.634, 390.406, 52821.840 24/05/01,22:35:04,08,08,1, 11.8,1,1, 7.499, 10493.632, 390.373, 52821.860 24/05/01,22:35:04,09,08,1, 11.8,1,1, 7.499, 10493.622, 390.403, 52821.850 24/05/01,22:35:04,10,08,1, 11.8,1,1, 7.499, 10493.609, 390.382, 52821.773 24/05/01,22:35:04,11,08,1, 11.8,1,1, 7.499, 10493.609, 390.374, 52821.856 24/05/01,22:35:04,12,08,1, 11.8,1,1, 7.499, 10493.601, 390.395, 52821.923 24/05/01,22:35:04,13,08,1, 11.8,1,1, 7.499, 10493.609, 390.369, 52821.833 24/05/01,22:35:04,14,08,1, 11.8,1,1, 7.499, 10493.598, 390.371, 52821.791 24/05/01,22:35:04,15,08,1, 11.8,1,1, 7.499, 10493.585, 390.377, 52821.867 24/05/01,22:35:04,16,08,1, 11.8,1,1, 7.499, 10493.603, 390.381, 52821.909 24/05/01,22:35:04,17,08,1, 11.8,1,1, 7.499, 10493.592, 390.359, 52821.839 24/05/01,22:35:04,18,08,1, 11.8,1,1, 7.499, 10493.594, 390.385, 52821.873 24/05/01,22:35:04,19,08,1, 11.8,1,1, 7.499, 10493.587, 390.356, 52821.818 24/05/01,22:35:05,00,08,1, 11.9,1,1, 7.494, 10493.581, 390.356, 52821.818 24/05/01,22:35:05,01,08,1, 11.9,1,1, 7.494, 10493.575, 390.399, 52821.861 24/05/01,22:35:05,02,08,1, 11.9,1,1, 7.494, 10493.520, 390.354, 52821.849 24/05/01,22:35:05,03,08,1, 11.9,1,1, 7.494, 10493.584, 390.386, 52821.891 24/05/01,22:35:05,04,08,1, 11.9,1,1, 7.494, 10493.590, 390.358, 52821.890 24/05/01,22:35:05,05,08,1, 11.9,1,1, 7.494, 10493.569, 390.360, 52821.890 24/05/01,22:35:05,06,08,1, 11.9,1,1, 7.494, 10493.591, 390.379, 52821.892 24/05/01,22:35:05,07,08,1, 11.9,1,1, 7.494, 10493.554, 390.360, 52821.875 24/05/01,22:35:05,08,08,1, 11.9,1,1, 7.494, 10493.583, 390.351, 52821.871 24/05/01,22:35:05,09,08,1, 11.9,1,1, 7.494, 10493.573, 390.355, 52821.883 24/05/01,22:35:05,10,08,1, 11.9,1,1, 7.494, 10493.546, 390.361, 52821.885 24/05/01,22:35:05,11,08,1, 11.9,1,1, 7.494, 10493.541, 390.356, 52821.921 24/05/01,22:35:05,12,08,1, 11.9,1,1, 7.494, 10493.558, 390.354, 52821.861 24/05/01,22:35:05,13,08,1, 11.9,1,1, 7.494, 10493.537, 390.349, 52821.875 24/05/01,22:35:05,14,08,1, 11.9,1,1, 7.494, 10493.588, 390.354, 52821.906 24/05/01,22:35:05,15,08,1, 11.9,1,1, 7.494, 10493.557, 390.375, 52821.919 24/05/01,22:35:05,16,08,1, 11.9,1,1, 7.494, 10493.559, 390.369, 52821.887 24/05/01,22:35:05,17,08,1, 11.9,1,1, 7.494, 10493.547, 390.357, 52821.939 24/05/01,22:35:05,18,08,1, 11.9,1,1, 7.494, 10493.556, 390.366, 52821.995 24/05/01,22:35:05,19,08,1, 11.9,1,1, 7.494, 10493.574, 390.357, 52821.926 24/05/01,22:35:06,00,07,1, 11.9,1,1, 7.497, 10493.573, 390.357, 52821.926 24/05/01,22:35:06,01,07,1, 11.9,1,1, 7.497, 10493.559, 390.364, 52821.957 24/05/01,22:35:06,02,07,1, 11.9,1,1, 7.497, 10493.514, 390.323, 52821.940 24/05/01,22:35:06,03,07,1, 11.9,1,1, 7.497, 10493.552, 390.324, 52821.916 24/05/01,22:35:06,04,07,1, 11.9,1,1, 7.497, 10493.527, 390.348, 52821.912 24/05/01,22:35:06,05,07,1, 11.9,1,1, 7.497, 10493.536, 390.332, 52822.014 24/05/01,22:35:06,06,07,1, 11.9,1,1, 7.497, 10493.520, 390.366, 52821.901 24/05/01,22:35:06,07,07,1, 11.9,1,1, 7.497, 10493.526, 390.348, 52821.922 24/05/01,22:35:06,08,07,1, 11.9,1,1, 7.497, 10493.516, 390.350, 52821.911 24/05/01,22:35:06,09,07,1, 11.9,1,1, 7.497, 10493.510, 390.320, 52821.951 24/05/01,22:35:06,10,07,1, 11.9,1,1, 7.497, 10493.519, 390.375, 52821.981 24/05/01,22:35:06,11,07,1, 11.9,1,1, 7.497, 10493.516, 390.357, 52821.966 24/05/01,22:35:06,12,07,1, 11.9,1,1, 7.497, 10493.491, 390.366, 52822.000 24/05/01,22:35:06,13,07,1, 11.9,1,1, 7.497, 10493.509, 390.359, 52821.962 24/05/01,22:35:06,14,07,1, 11.9,1,1, 7.497, 10493.528, 390.362, 52821.882 24/05/01,22:35:06,15,07,1, 11.9,1,1, 7.497, 10493.493, 390.339, 52821.861 24/05/01,22:35:06,16,07,1, 11.9,1,1, 7.497, 10493.492, 390.354, 52821.944 24/05/01,22:35:06,17,07,1, 11.9,1,1, 7.497, 10493.483, 390.356, 52821.919 24/05/01,22:35:06,18,07,1, 11.9,1,1, 7.497, 10493.511, 390.361, 52822.020 24/05/01,22:35:06,19,07,1, 11.9,1,1, 7.497, 10493.480, 390.335, 52821.967 24/05/01,22:35:07,00,07,1, 11.9,1,1, 7.497, 10493.473, 390.335, 52821.967 24/05/01,22:35:07,01,07,1, 11.9,1,1, 7.497, 10493.496, 390.337, 52821.952 24/05/01,22:35:07,02,07,1, 11.9,1,1, 7.497, 10493.496, 390.348, 52821.962 24/05/01,22:35:07,03,07,1, 11.9,1,1, 7.497, 10493.476, 390.353, 52821.932 24/05/01,22:35:07,04,07,1, 11.9,1,1, 7.497, 10493.486, 390.340, 52821.943 24/05/01,22:35:07,05,07,1, 11.9,1,1, 7.497, 10493.475, 390.332, 52821.926 24/05/01,22:35:07,06,07,1, 11.9,1,1, 7.497, 10493.463, 390.349, 52821.968 24/05/01,22:35:07,07,07,1, 11.9,1,1, 7.497, 10493.464, 390.352, 52822.016 24/05/01,22:35:07,08,07,1, 11.9,1,1, 7.497, 10493.470, 390.339, 52822.001 24/05/01,22:35:07,09,07,1, 11.9,1,1, 7.497, 10493.480, 390.335, 52821.956 24/05/01,22:35:07,10,07,1, 11.9,1,1, 7.497, 10493.442, 390.350, 52821.970 24/05/01,22:35:07,11,07,1, 11.9,1,1, 7.497, 10493.463, 390.341, 52821.904 24/05/01,22:35:07,12,07,1, 11.9,1,1, 7.497, 10493.462, 390.334, 52821.933 24/05/01,22:35:07,13,07,1, 11.9,1,1, 7.497, 10493.439, 390.329, 52821.924 24/05/01,22:35:07,14,07,1, 11.9,1,1, 7.497, 10493.443, 390.333, 52821.987 24/05/01,22:35:07,15,07,1, 11.9,1,1, 7.497, 10493.453, 390.323, 52821.959 24/05/01,22:35:07,16,07,1, 11.9,1,1, 7.497, 10493.441, 390.358, 52822.008 24/05/01,22:35:07,17,07,1, 11.9,1,1, 7.497, 10493.456, 390.353, 52822.000 24/05/01,22:35:07,18,07,1, 11.9,1,1, 7.497, 10493.456, 390.350, 52821.988 24/05/01,22:35:07,19,07,1, 11.9,1,1, 7.497, 10493.441, 390.347, 52821.974 24/05/01,22:35:08,00,07,1, 11.9,1,1, 7.496, 10493.439, 390.347, 52821.974 24/05/01,22:35:08,01,07,1, 11.9,1,1, 7.496, 10493.431, 390.345, 52821.984 24/05/01,22:35:08,02,07,1, 11.9,1,1, 7.496, 10493.448, 390.319, 52821.948 24/05/01,22:35:08,03,07,1, 11.9,1,1, 7.496, 10493.424, 390.315, 52821.982 24/05/01,22:35:08,04,07,1, 11.9,1,1, 7.496, 10493.445, 390.310, 52821.965 24/05/01,22:35:08,05,07,1, 11.9,1,1, 7.496, 10493.439, 390.346, 52821.967 24/05/01,22:35:08,06,07,1, 11.9,1,1, 7.496, 10493.429, 390.302, 52821.973 24/05/01,22:35:08,07,07,1, 11.9,1,1, 7.496, 10493.436, 390.316, 52821.995 24/05/01,22:35:08,08,07,1, 11.9,1,1, 7.496, 10493.433, 390.337, 52822.002 24/05/01,22:35:08,09,07,1, 11.9,1,1, 7.496, 10493.440, 390.329, 52821.967 24/05/01,22:35:08,10,07,1, 11.9,1,1, 7.496, 10493.426, 390.321, 52821.977 24/05/01,22:35:08,11,07,1, 11.9,1,1, 7.496, 10493.409, 390.331, 52821.993 24/05/01,22:35:08,12,07,1, 11.9,1,1, 7.496, 10493.432, 390.354, 52822.042 24/05/01,22:35:08,13,07,1, 11.9,1,1, 7.496, 10493.404, 390.359, 52822.039 24/05/01,22:35:08,14,07,1, 11.9,1,1, 7.496, 10493.438, 390.347, 52822.025 24/05/01,22:35:08,15,07,1, 11.9,1,1, 7.496, 10493.418, 390.329, 52822.010 24/05/01,22:35:08,16,07,1, 11.9,1,1, 7.496, 10493.414, 390.345, 52822.025 24/05/01,22:35:08,17,07,1, 11.9,1,1, 7.496, 10493.398, 390.334, 52821.992 24/05/01,22:35:08,18,07,1, 11.9,1,1, 7.496, 10493.405, 390.334, 52821.976 24/05/01,22:35:08,19,07,1, 11.9,1,1, 7.496, 10493.395, 390.320, 52821.980 24/05/01,22:35:09,00,07,1, 11.9,1,1, 7.495, 10493.389, 390.320, 52821.980 24/05/01,22:35:09,01,07,1, 11.9,1,1, 7.495, 10493.382, 390.336, 52822.008 24/05/01,22:35:09,02,07,1, 11.9,1,1, 7.495, 10493.397, 390.328, 52822.044 24/05/01,22:35:09,03,07,1, 11.9,1,1, 7.495, 10493.401, 390.324, 52822.057 24/05/01,22:35:09,04,07,1, 11.9,1,1, 7.495, 10493.410, 390.314, 52822.010 24/05/01,22:35:09,05,07,1, 11.9,1,1, 7.495, 10493.391, 390.330, 52822.055 24/05/01,22:35:09,06,07,1, 11.9,1,1, 7.495, 10493.396, 390.337, 52822.035 24/05/01,22:35:09,07,07,1, 11.9,1,1, 7.495, 10493.396, 390.324, 52822.037 24/05/01,22:35:09,08,07,1, 11.9,1,1, 7.495, 10493.402, 390.341, 52822.015 24/05/01,22:35:09,09,07,1, 11.9,1,1, 7.495, 10493.385, 390.311, 52822.029 24/05/01,22:35:09,10,07,1, 11.9,1,1, 7.495, 10493.367, 390.335, 52822.016 24/05/01,22:35:09,11,07,1, 11.9,1,1, 7.495, 10493.372, 390.349, 52821.997 24/05/01,22:35:09,12,07,1, 11.9,1,1, 7.495, 10493.367, 390.345, 52822.049 24/05/01,22:35:09,13,07,1, 11.9,1,1, 7.495, 10493.370, 390.360, 52822.044 24/05/01,22:35:09,14,07,1, 11.9,1,1, 7.495, 10493.359, 390.335, 52822.049 24/05/01,22:35:09,15,07,1, 11.9,1,1, 7.495, 10493.380, 390.341, 52822.031 24/05/01,22:35:09,16,07,1, 11.9,1,1, 7.495, 10493.371, 390.350, 52822.050 24/05/01,22:35:09,17,07,1, 11.9,1,1, 7.495, 10493.369, 390.319, 52822.008 24/05/01,22:35:09,18,07,1, 11.9,1,1, 7.495, 10493.346, 390.328, 52822.026 24/05/01,22:35:09,19,07,1, 11.9,1,1, 7.495, 10493.383, 390.342, 52822.068 24/05/01,22:35:10,00,07,1, 11.9,1,1, 7.498, 10493.381, 390.342, 52822.068 24/05/01,22:35:10,01,07,1, 11.9,1,1, 7.498, 10493.397, 390.305, 52822.002 24/05/01,22:35:10,02,07,1, 11.9,1,1, 7.498, 10493.362, 390.327, 52821.950 24/05/01,22:35:10,03,07,1, 11.9,1,1, 7.498, 10493.373, 390.315, 52822.009 24/05/01,22:35:10,04,07,1, 11.9,1,1, 7.498, 10493.369, 390.332, 52822.110 24/05/01,22:35:10,05,07,1, 11.9,1,1, 7.498, 10493.315, 390.308, 52822.038 24/05/01,22:35:10,06,07,1, 11.9,1,1, 7.498, 10493.351, 390.316, 52822.062 24/05/01,22:35:10,07,07,1, 11.9,1,1, 7.498, 10493.372, 390.307, 52822.081 24/05/01,22:35:10,08,07,1, 11.9,1,1, 7.498, 10493.341, 390.315, 52822.023 24/05/01,22:35:10,09,07,1, 11.9,1,1, 7.498, 10493.341, 390.347, 52822.087 24/05/01,22:35:10,10,07,1, 11.9,1,1, 7.498, 10493.385, 390.304, 52822.045 24/05/01,22:35:10,11,07,1, 11.9,1,1, 7.498, 10493.372, 390.321, 52822.048 24/05/01,22:35:10,12,07,1, 11.9,1,1, 7.498, 10493.359, 390.293, 52822.025 24/05/01,22:35:10,13,07,1, 11.9,1,1, 7.498, 10493.361, 390.302, 52822.075 24/05/01,22:35:10,14,07,1, 11.9,1,1, 7.498, 10493.355, 390.318, 52822.079 24/05/01,22:35:10,15,07,1, 11.9,1,1, 7.498, 10493.357, 390.279, 52822.041 24/05/01,22:35:10,16,07,1, 11.9,1,1, 7.498, 10493.356, 390.310, 52822.093 24/05/01,22:35:10,17,07,1, 11.9,1,1, 7.498, 10493.323, 390.313, 52822.136 24/05/01,22:35:10,18,07,1, 11.9,1,1, 7.498, 10493.333, 390.302, 52822.078 24/05/01,22:35:10,19,07,1, 11.9,1,1, 7.498, 10493.350, 390.319, 52822.090 24/05/01,22:35:11,00,07,1, 11.9,1,1, 7.499, 10493.348, 390.319, 52822.090 24/05/01,22:35:11,01,07,1, 11.9,1,1, 7.499, 10493.347, 390.323, 52822.072 24/05/01,22:35:11,02,07,1, 11.9,1,1, 7.499, 10493.322, 390.311, 52822.136 24/05/01,22:35:11,03,07,1, 11.9,1,1, 7.499, 10493.353, 390.297, 52822.068 24/05/01,22:35:11,04,07,1, 11.9,1,1, 7.499, 10493.329, 390.315, 52822.140 24/05/01,22:35:11,05,07,1, 11.9,1,1, 7.499, 10493.349, 390.303, 52822.076 24/05/01,22:35:11,06,07,1, 11.9,1,1, 7.499, 10493.328, 390.281, 52822.094 24/05/01,22:35:11,07,07,1, 11.9,1,1, 7.499, 10493.356, 390.303, 52822.130 24/05/01,22:35:11,08,07,1, 11.9,1,1, 7.499, 10493.342, 390.304, 52822.126 24/05/01,22:35:11,09,07,1, 11.9,1,1, 7.499, 10493.332, 390.306, 52822.042 24/05/01,22:35:11,10,07,1, 11.9,1,1, 7.499, 10493.352, 390.314, 52822.115 24/05/01,22:35:11,11,07,1, 11.9,1,1, 7.499, 10493.343, 390.303, 52822.075 24/05/01,22:35:11,12,07,1, 11.9,1,1, 7.499, 10493.335, 390.297, 52822.150 24/05/01,22:35:11,13,07,1, 11.9,1,1, 7.499, 10493.341, 390.305, 52822.112 24/05/01,22:35:11,14,07,1, 11.9,1,1, 7.499, 10493.360, 390.312, 52822.103 24/05/01,22:35:11,15,07,1, 11.9,1,1, 7.499, 10493.350, 390.326, 52822.134 24/05/01,22:35:11,16,07,1, 11.9,1,1, 7.499, 10493.300, 390.314, 52822.140 24/05/01,22:35:11,17,07,1, 11.9,1,1, 7.499, 10493.342, 390.314, 52822.047 24/05/01,22:35:11,18,07,1, 11.9,1,1, 7.499, 10493.309, 390.298, 52822.106 24/05/01,22:35:11,19,07,1, 11.9,1,1, 7.499, 10493.344, 390.310, 52822.091 24/05/01,22:35:12,00,07,1, 11.9,1,1, 7.497, 10493.339, 390.310, 52822.091 24/05/01,22:35:12,01,07,1, 11.9,1,1, 7.497, 10493.327, 390.295, 52822.048 24/05/01,22:35:12,02,07,1, 11.9,1,1, 7.497, 10493.311, 390.327, 52822.161 24/05/01,22:35:12,03,07,1, 11.9,1,1, 7.497, 10493.348, 390.314, 52822.144 24/05/01,22:35:12,04,07,1, 11.9,1,1, 7.497, 10493.322, 390.294, 52822.129 24/05/01,22:35:12,05,07,1, 11.9,1,1, 7.497, 10493.330, 390.295, 52822.100 24/05/01,22:35:12,06,07,1, 11.9,1,1, 7.497, 10493.326, 390.299, 52822.103 24/05/01,22:35:12,07,07,1, 11.9,1,1, 7.497, 10493.317, 390.311, 52822.097 24/05/01,22:35:12,08,07,1, 11.9,1,1, 7.497, 10493.322, 390.302, 52822.118 24/05/01,22:35:12,09,07,1, 11.9,1,1, 7.497, 10493.349, 390.298, 52822.106 24/05/01,22:35:12,10,07,1, 11.9,1,1, 7.497, 10493.317, 390.298, 52822.124 24/05/01,22:35:12,11,07,1, 11.9,1,1, 7.497, 10493.343, 390.297, 52822.035 24/05/01,22:35:12,12,07,1, 11.9,1,1, 7.497, 10493.314, 390.301, 52822.140 24/05/01,22:35:12,13,07,1, 11.9,1,1, 7.497, 10493.314, 390.297, 52822.110 24/05/01,22:35:12,14,07,1, 11.9,1,1, 7.497, 10493.337, 390.284, 52822.171 24/05/01,22:35:12,15,07,1, 11.9,1,1, 7.497, 10493.334, 390.312, 52822.118 24/05/01,22:35:12,16,07,1, 11.9,1,1, 7.497, 10493.330, 390.318, 52822.180 24/05/01,22:35:12,17,07,1, 11.9,1,1, 7.497, 10493.315, 390.307, 52822.132 24/05/01,22:35:12,18,07,1, 11.9,1,1, 7.497, 10493.303, 390.318, 52822.160 24/05/01,22:35:12,19,07,1, 11.9,1,1, 7.497, 10493.310, 390.295, 52822.076 24/05/01,22:35:13,00,07,1, 12.0,1,1, 7.497, 10493.306, 390.295, 52822.076 24/05/01,22:35:13,01,07,1, 12.0,1,1, 7.497, 10493.327, 390.279, 52822.094 24/05/01,22:35:13,02,07,1, 12.0,1,1, 7.497, 10493.345, 390.288, 52822.051 24/05/01,22:35:13,03,07,1, 12.0,1,1, 7.497, 10493.310, 390.304, 52822.117 24/05/01,22:35:13,04,07,1, 12.0,1,1, 7.497, 10493.325, 390.291, 52822.158 24/05/01,22:35:13,05,07,1, 12.0,1,1, 7.497, 10493.324, 390.319, 52822.102 24/05/01,22:35:13,06,07,1, 12.0,1,1, 7.497, 10493.328, 390.337, 52822.164 24/05/01,22:35:13,07,07,1, 12.0,1,1, 7.497, 10493.333, 390.292, 52822.133 24/05/01,22:35:13,08,07,1, 12.0,1,1, 7.497, 10493.337, 390.298, 52822.121 24/05/01,22:35:13,09,07,1, 12.0,1,1, 7.497, 10493.324, 390.305, 52822.148 24/05/01,22:35:13,10,07,1, 12.0,1,1, 7.497, 10493.314, 390.292, 52822.051 24/05/01,22:35:13,11,07,1, 12.0,1,1, 7.497, 10493.324, 390.295, 52822.076 24/05/01,22:35:13,12,07,1, 12.0,1,1, 7.497, 10493.338, 390.300, 52822.156 24/05/01,22:35:13,13,07,1, 12.0,1,1, 7.497, 10493.304, 390.310, 52822.103 24/05/01,22:35:13,14,07,1, 12.0,1,1, 7.497, 10493.323, 390.298, 52822.158 24/05/01,22:35:13,15,07,1, 12.0,1,1, 7.497, 10493.320, 390.304, 52822.174 24/05/01,22:35:13,16,07,1, 12.0,1,1, 7.497, 10493.321, 390.316, 52822.162 24/05/01,22:35:13,17,07,1, 12.0,1,1, 7.497, 10493.347, 390.300, 52822.112 24/05/01,22:35:13,18,07,1, 12.0,1,1, 7.497, 10493.320, 390.325, 52822.167 24/05/01,22:35:13,19,07,1, 12.0,1,1, 7.497, 10493.347, 390.303, 52822.153 24/05/01,22:35:14,00,07,1, 11.9,1,1, 7.493, 10493.339, 390.303, 52822.153 24/05/01,22:35:14,01,07,1, 11.9,1,1, 7.493, 10493.322, 390.304, 52822.166 24/05/01,22:35:14,02,07,1, 11.9,1,1, 7.493, 10493.335, 390.284, 52822.213 24/05/01,22:35:14,03,07,1, 11.9,1,1, 7.493, 10493.314, 390.300, 52822.145 24/05/01,22:35:14,04,07,1, 11.9,1,1, 7.493, 10493.350, 390.313, 52822.140 24/05/01,22:35:14,05,07,1, 11.9,1,1, 7.493, 10493.338, 390.295, 52822.184 24/05/01,22:35:14,06,07,1, 11.9,1,1, 7.493, 10493.341, 390.301, 52822.211 24/05/01,22:35:14,07,07,1, 11.9,1,1, 7.493, 10493.321, 390.300, 52822.163 24/05/01,22:35:14,08,07,1, 11.9,1,1, 7.493, 10493.328, 390.286, 52822.137 24/05/01,22:35:14,09,07,1, 11.9,1,1, 7.493, 10493.347, 390.299, 52822.122 24/05/01,22:35:14,10,07,1, 11.9,1,1, 7.493, 10493.317, 390.300, 52822.102 24/05/01,22:35:14,11,07,1, 11.9,1,1, 7.493, 10493.306, 390.276, 52822.165 24/05/01,22:35:14,12,07,1, 11.9,1,1, 7.493, 10493.344, 390.277, 52822.187 24/05/01,22:35:14,13,07,1, 11.9,1,1, 7.493, 10493.331, 390.266, 52822.095 24/05/01,22:35:14,14,07,1, 11.9,1,1, 7.493, 10493.329, 390.275, 52822.160 24/05/01,22:35:14,15,07,1, 11.9,1,1, 7.493, 10493.330, 390.294, 52822.102 24/05/01,22:35:14,16,07,1, 11.9,1,1, 7.493, 10493.345, 390.296, 52822.100 24/05/01,22:35:14,17,07,1, 11.9,1,1, 7.493, 10493.340, 390.285, 52822.171 24/05/01,22:35:14,18,07,1, 11.9,1,1, 7.493, 10493.336, 390.278, 52822.202 24/05/01,22:35:14,19,07,1, 11.9,1,1, 7.493, 10493.316, 390.303, 52822.171 24/05/01,22:35:15,00,07,1, 11.9,1,1, 7.493, 10493.314, 390.303, 52822.171 24/05/01,22:35:15,01,07,1, 11.9,1,1, 7.493, 10493.308, 390.303, 52822.179 24/05/01,22:35:15,02,07,1, 11.9,1,1, 7.493, 10493.330, 390.287, 52822.206 24/05/01,22:35:15,03,07,1, 11.9,1,1, 7.493, 10493.347, 390.273, 52822.195 24/05/01,22:35:15,04,07,1, 11.9,1,1, 7.493, 10493.325, 390.287, 52822.127 24/05/01,22:35:15,05,07,1, 11.9,1,1, 7.493, 10493.330, 390.306, 52822.167 24/05/01,22:35:15,06,07,1, 11.9,1,1, 7.493, 10493.326, 390.299, 52822.097 24/05/01,22:35:15,07,07,1, 11.9,1,1, 7.493, 10493.314, 390.277, 52822.120 24/05/01,22:35:15,08,07,1, 11.9,1,1, 7.493, 10493.332, 390.271, 52822.125 24/05/01,22:35:15,09,07,1, 11.9,1,1, 7.493, 10493.348, 390.278, 52822.223 24/05/01,22:35:15,10,07,1, 11.9,1,1, 7.493, 10493.299, 390.294, 52822.187 24/05/01,22:35:15,11,07,1, 11.9,1,1, 7.493, 10493.310, 390.275, 52822.157 24/05/01,22:35:15,12,07,1, 11.9,1,1, 7.493, 10493.324, 390.299, 52822.193 24/05/01,22:35:15,13,07,1, 11.9,1,1, 7.493, 10493.319, 390.279, 52822.150 24/05/01,22:35:15,14,07,1, 11.9,1,1, 7.493, 10493.326, 390.312, 52822.176 24/05/01,22:35:15,15,07,1, 11.9,1,1, 7.493, 10493.326, 390.290, 52822.131 24/05/01,22:35:15,16,07,1, 11.9,1,1, 7.493, 10493.319, 390.297, 52822.144 24/05/01,22:35:15,17,07,1, 11.9,1,1, 7.493, 10493.306, 390.295, 52822.100 24/05/01,22:35:15,18,07,1, 11.9,1,1, 7.493, 10493.337, 390.299, 52822.129 24/05/01,22:35:15,19,07,1, 11.9,1,1, 7.493, 10493.316, 390.286, 52822.165 24/05/01,22:35:16,00,07,1, 11.7,1,1, 7.496, 10493.314, 390.286, 52822.165 24/05/01,22:35:16,01,07,1, 11.7,1,1, 7.496, 10493.323, 390.311, 52822.166 24/05/01,22:35:16,02,07,1, 11.7,1,1, 7.496, 10493.295, 390.308, 52822.359 24/05/01,22:35:16,03,07,1, 11.7,1,1, 7.496, 10493.307, 390.281, 52822.183 24/05/01,22:35:16,04,07,1, 11.7,1,1, 7.496, 10493.319, 390.290, 52822.179 24/05/01,22:35:16,05,07,1, 11.7,1,1, 7.496, 10493.298, 390.298, 52822.187 24/05/01,22:35:16,06,07,1, 11.7,1,1, 7.496, 10493.304, 390.292, 52822.177 24/05/01,22:35:16,07,07,1, 11.7,1,1, 7.496, 10493.300, 390.278, 52822.197 24/05/01,22:35:16,08,07,1, 11.7,1,1, 7.496, 10493.341, 390.304, 52822.226 24/05/01,22:35:16,09,07,1, 11.7,1,1, 7.496, 10493.307, 390.277, 52822.175 24/05/01,22:35:16,10,07,1, 11.7,1,1, 7.496, 10493.334, 390.312, 52822.226 24/05/01,22:35:16,11,07,1, 11.7,1,1, 7.496, 10493.326, 390.292, 52822.192 24/05/01,22:35:16,12,07,1, 11.7,1,1, 7.496, 10493.338, 390.274, 52822.146 24/05/01,22:35:16,13,07,1, 11.7,1,1, 7.496, 10493.311, 390.282, 52822.211 24/05/01,22:35:16,14,07,1, 11.7,1,1, 7.496, 10493.314, 390.280, 52822.187 24/05/01,22:35:16,15,07,1, 11.7,1,1, 7.496, 10493.340, 390.280, 52822.181 24/05/01,22:35:16,16,07,1, 11.7,1,1, 7.496, 10493.336, 390.288, 52822.225 24/05/01,22:35:16,17,07,1, 11.7,1,1, 7.496, 10493.322, 390.286, 52822.241 24/05/01,22:35:16,18,07,1, 11.7,1,1, 7.496, 10493.343, 390.291, 52822.210 24/05/01,22:35:16,19,07,1, 11.7,1,1, 7.496, 10493.315, 390.279, 52822.152 24/05/01,22:35:17,00,08,1, 11.9,1,1, 7.496, 10493.314, 390.279, 52822.152 24/05/01,22:35:17,01,08,1, 11.9,1,1, 7.496, 10493.330, 390.291, 52822.219 24/05/01,22:35:17,02,08,1, 11.9,1,1, 7.496, 10493.345, 390.281, 52822.211 24/05/01,22:35:17,03,08,1, 11.9,1,1, 7.496, 10493.335, 390.281, 52822.232 24/05/01,22:35:17,04,08,1, 11.9,1,1, 7.496, 10493.349, 390.280, 52822.218 24/05/01,22:35:17,05,08,1, 11.9,1,1, 7.496, 10493.346, 390.267, 52822.248 24/05/01,22:35:17,06,08,1, 11.9,1,1, 7.496, 10493.342, 390.281, 52822.156 24/05/01,22:35:17,07,08,1, 11.9,1,1, 7.496, 10493.358, 390.285, 52822.135 24/05/01,22:35:17,08,08,1, 11.9,1,1, 7.496, 10493.344, 390.285, 52822.200 24/05/01,22:35:17,09,08,1, 11.9,1,1, 7.496, 10493.353, 390.286, 52822.221 24/05/01,22:35:17,10,08,1, 11.9,1,1, 7.496, 10493.330, 390.304, 52822.242 24/05/01,22:35:17,11,08,1, 11.9,1,1, 7.496, 10493.332, 390.294, 52822.174 24/05/01,22:35:17,12,08,1, 11.9,1,1, 7.496, 10493.335, 390.309, 52822.209 24/05/01,22:35:17,13,08,1, 11.9,1,1, 7.496, 10493.318, 390.293, 52822.351 24/05/01,22:35:17,14,08,1, 11.9,1,1, 7.496, 10493.317, 390.260, 52822.267 24/05/01,22:35:17,15,08,1, 11.9,1,1, 7.496, 10493.370, 390.308, 52822.173 24/05/01,22:35:17,16,08,1, 11.9,1,1, 7.496, 10493.321, 390.293, 52822.191 24/05/01,22:35:17,17,08,1, 11.9,1,1, 7.496, 10493.326, 390.266, 52822.222 24/05/01,22:35:17,18,08,1, 11.9,1,1, 7.496, 10493.329, 390.290, 52822.156 24/05/01,22:35:17,19,08,1, 11.9,1,1, 7.496, 10493.303, 390.268, 52822.137 24/05/01,22:35:18,00,07,1, 11.8,1,1, 7.498, 10493.298, 390.268, 52822.137 24/05/01,22:35:18,01,07,1, 11.8,1,1, 7.498, 10493.336, 390.309, 52822.285 24/05/01,22:35:18,02,07,1, 11.8,1,1, 7.498, 10493.352, 390.304, 52822.240 24/05/01,22:35:18,03,07,1, 11.8,1,1, 7.498, 10493.332, 390.292, 52822.297 24/05/01,22:35:18,04,07,1, 11.8,1,1, 7.498, 10493.325, 390.309, 52822.241 24/05/01,22:35:18,05,07,1, 11.8,1,1, 7.498, 10493.327, 390.293, 52822.212 24/05/01,22:35:18,06,07,1, 11.8,1,1, 7.498, 10493.337, 390.305, 52822.231 24/05/01,22:35:18,07,07,1, 11.8,1,1, 7.498, 10493.359, 390.308, 52822.196 24/05/01,22:35:18,08,07,1, 11.8,1,1, 7.498, 10493.330, 390.270, 52822.164 24/05/01,22:35:18,09,07,1, 11.8,1,1, 7.498, 10493.336, 390.291, 52822.239 24/05/01,22:35:18,10,07,1, 11.8,1,1, 7.498, 10493.347, 390.309, 52822.196 24/05/01,22:35:18,11,07,1, 11.8,1,1, 7.498, 10493.337, 390.300, 52822.244 24/05/01,22:35:18,12,07,1, 11.8,1,1, 7.498, 10493.344, 390.292, 52822.190 24/05/01,22:35:18,13,07,1, 11.8,1,1, 7.498, 10493.348, 390.304, 52822.224 24/05/01,22:35:18,14,07,1, 11.8,1,1, 7.498, 10493.361, 390.281, 52822.301 24/05/01,22:35:18,15,07,1, 11.8,1,1, 7.498, 10493.355, 390.269, 52822.231 24/05/01,22:35:18,16,07,1, 11.8,1,1, 7.498, 10493.341, 390.284, 52822.226 24/05/01,22:35:18,17,07,1, 11.8,1,1, 7.498, 10493.361, 390.299, 52822.228 24/05/01,22:35:18,18,07,1, 11.8,1,1, 7.498, 10493.365, 390.288, 52822.236 24/05/01,22:35:18,19,07,1, 11.8,1,1, 7.498, 10493.350, 390.303, 52822.248 24/05/01,22:35:19,00,07,1, 11.9,1,1, 7.491, 10493.348, 390.303, 52822.248 24/05/01,22:35:19,01,07,1, 11.9,1,1, 7.491, 10493.357, 390.279, 52822.224 24/05/01,22:35:19,02,07,1, 11.9,1,1, 7.491, 10493.352, 390.296, 52822.274 24/05/01,22:35:19,03,07,1, 11.9,1,1, 7.491, 10493.335, 390.286, 52822.416 24/05/01,22:35:19,04,07,1, 11.9,1,1, 7.491, 10493.375, 390.278, 52822.177 24/05/01,22:35:19,05,07,1, 11.9,1,1, 7.491, 10493.356, 390.280, 52822.173 24/05/01,22:35:19,06,07,1, 11.9,1,1, 7.491, 10493.317, 390.260, 52822.251 24/05/01,22:35:19,07,07,1, 11.9,1,1, 7.491, 10493.342, 390.289, 52822.252 24/05/01,22:35:19,08,07,1, 11.9,1,1, 7.491, 10493.348, 390.290, 52822.260 24/05/01,22:35:19,09,07,1, 11.9,1,1, 7.491, 10493.320, 390.316, 52822.232 24/05/01,22:35:19,10,07,1, 11.9,1,1, 7.491, 10493.333, 390.293, 52822.275 24/05/01,22:35:19,11,07,1, 11.9,1,1, 7.491, 10493.348, 390.291, 52822.249 24/05/01,22:35:19,12,07,1, 11.9,1,1, 7.491, 10493.356, 390.290, 52822.288 24/05/01,22:35:19,13,07,1, 11.9,1,1, 7.491, 10493.353, 390.304, 52822.168 24/05/01,22:35:19,14,07,1, 11.9,1,1, 7.491, 10493.350, 390.276, 52822.165 24/05/01,22:35:19,15,07,1, 11.9,1,1, 7.491, 10493.363, 390.276, 52822.192 24/05/01,22:35:19,16,07,1, 11.9,1,1, 7.491, 10493.332, 390.287, 52822.201 24/05/01,22:35:19,17,07,1, 11.9,1,1, 7.491, 10493.330, 390.273, 52822.280 24/05/01,22:35:19,18,07,1, 11.9,1,1, 7.491, 10493.347, 390.274, 52822.226 24/05/01,22:35:19,19,07,1, 11.9,1,1, 7.491, 10493.309, 390.291, 52822.210 24/05/01,22:35:20,00,07,1, 11.9,1,1, 7.497, 10493.306, 390.291, 52822.210 24/05/01,22:35:20,01,07,1, 11.9,1,1, 7.497, 10493.323, 390.296, 52822.251 24/05/01,22:35:20,02,07,1, 11.9,1,1, 7.497, 10493.328, 390.318, 52822.239 24/05/01,22:35:20,03,07,1, 11.9,1,1, 7.497, 10493.322, 390.293, 52822.176 24/05/01,22:35:20,04,07,1, 11.9,1,1, 7.497, 10493.372, 390.283, 52822.183 24/05/01,22:35:20,05,07,1, 11.9,1,1, 7.497, 10493.348, 390.295, 52822.238 24/05/01,22:35:20,06,07,1, 11.9,1,1, 7.497, 10493.347, 390.264, 52822.198 24/05/01,22:35:20,07,07,1, 11.9,1,1, 7.497, 10493.367, 390.292, 52822.263 24/05/01,22:35:20,08,07,1, 11.9,1,1, 7.497, 10493.352, 390.309, 52822.251 24/05/01,22:35:20,09,07,1, 11.9,1,1, 7.497, 10493.356, 390.279, 52822.270 24/05/01,22:35:20,10,07,1, 11.9,1,1, 7.497, 10493.340, 390.294, 52822.270 24/05/01,22:35:20,11,07,1, 11.9,1,1, 7.497, 10493.371, 390.297, 52822.243 24/05/01,22:35:20,12,07,1, 11.9,1,1, 7.497, 10493.346, 390.294, 52822.250 24/05/01,22:35:20,13,07,1, 11.9,1,1, 7.497, 10493.349, 390.304, 52822.242 24/05/01,22:35:20,14,07,1, 11.9,1,1, 7.497, 10493.350, 390.295, 52822.205 24/05/01,22:35:20,15,07,1, 11.9,1,1, 7.497, 10493.348, 390.309, 52822.222 24/05/01,22:35:20,16,07,1, 11.9,1,1, 7.497, 10493.339, 390.285, 52822.199 24/05/01,22:35:20,17,07,1, 11.9,1,1, 7.497, 10493.349, 390.293, 52822.259 24/05/01,22:35:20,18,07,1, 11.9,1,1, 7.497, 10493.341, 390.288, 52822.197 24/05/01,22:35:20,19,07,1, 11.9,1,1, 7.497, 10493.325, 390.297, 52822.317 24/05/01,22:35:21,00,07,1, 11.9,1,1, 7.497, 10493.323, 390.297, 52822.317 24/05/01,22:35:21,01,07,1, 11.9,1,1, 7.497, 10493.332, 390.288, 52822.256 24/05/01,22:35:21,02,07,1, 11.9,1,1, 7.497, 10493.355, 390.301, 52822.235 24/05/01,22:35:21,03,07,1, 11.9,1,1, 7.497, 10493.348, 390.308, 52822.224 24/05/01,22:35:21,04,07,1, 11.9,1,1, 7.497, 10493.356, 390.308, 52822.237 24/05/01,22:35:21,05,07,1, 11.9,1,1, 7.497, 10493.345, 390.308, 52822.235 24/05/01,22:35:21,06,07,1, 11.9,1,1, 7.497, 10493.362, 390.315, 52822.343 24/05/01,22:35:21,07,07,1, 11.9,1,1, 7.497, 10493.342, 390.284, 52822.202 24/05/01,22:35:21,08,07,1, 11.9,1,1, 7.497, 10493.346, 390.291, 52822.254 24/05/01,22:35:21,09,07,1, 11.9,1,1, 7.497, 10493.341, 390.292, 52822.245 24/05/01,22:35:21,10,07,1, 11.9,1,1, 7.497, 10493.367, 390.260, 52822.263 24/05/01,22:35:21,11,07,1, 11.9,1,1, 7.497, 10493.386, 390.305, 52822.249 24/05/01,22:35:21,12,07,1, 11.9,1,1, 7.497, 10493.369, 390.326, 52822.291 24/05/01,22:35:21,13,07,1, 11.9,1,1, 7.497, 10493.358, 390.306, 52822.170 24/05/01,22:35:21,14,07,1, 11.9,1,1, 7.497, 10493.364, 390.288, 52822.218 24/05/01,22:35:21,15,07,1, 11.9,1,1, 7.497, 10493.311, 390.317, 52822.227 24/05/01,22:35:21,16,07,1, 11.9,1,1, 7.497, 10493.350, 390.300, 52822.097 24/05/01,22:35:21,17,07,1, 11.9,1,1, 7.497, 10493.346, 390.320, 52822.336 24/05/01,22:35:21,18,07,1, 11.9,1,1, 7.497, 10493.357, 390.290, 52822.275 24/05/01,22:35:21,19,07,1, 11.9,1,1, 7.497, 10493.342, 390.318, 52822.285 24/05/01,22:35:22,00,07,1, 12.0,1,1, 7.496, 10493.339, 390.318, 52822.285 24/05/01,22:35:22,01,07,1, 12.0,1,1, 7.496, 10493.364, 390.302, 52822.274 24/05/01,22:35:22,02,07,1, 12.0,1,1, 7.496, 10493.353, 390.314, 52822.271 24/05/01,22:35:22,03,07,1, 12.0,1,1, 7.496, 10493.361, 390.306, 52822.227 24/05/01,22:35:22,04,07,1, 12.0,1,1, 7.496, 10493.366, 390.324, 52822.210 24/05/01,22:35:22,05,07,1, 12.0,1,1, 7.496, 10493.320, 390.314, 52822.339 24/05/01,22:35:22,06,07,1, 12.0,1,1, 7.496, 10493.350, 390.292, 52822.265 24/05/01,22:35:22,07,07,1, 12.0,1,1, 7.496, 10493.358, 390.308, 52822.241 24/05/01,22:35:22,08,07,1, 12.0,1,1, 7.496, 10493.365, 390.311, 52822.299 24/05/01,22:35:22,09,07,1, 12.0,1,1, 7.496, 10493.363, 390.314, 52822.235 24/05/01,22:35:22,10,07,1, 12.0,1,1, 7.496, 10493.385, 390.297, 52822.214 24/05/01,22:35:22,11,07,1, 12.0,1,1, 7.496, 10493.387, 390.307, 52822.266 24/05/01,22:35:22,12,07,1, 12.0,1,1, 7.496, 10493.370, 390.321, 52822.268 24/05/01,22:35:22,13,07,1, 12.0,1,1, 7.496, 10493.369, 390.297, 52822.234 24/05/01,22:35:22,14,07,1, 12.0,1,1, 7.496, 10493.369, 390.295, 52822.258 24/05/01,22:35:22,15,07,1, 12.0,1,1, 7.496, 10493.364, 390.313, 52822.341 24/05/01,22:35:22,16,07,1, 12.0,1,1, 7.496, 10493.360, 390.305, 52822.356 24/05/01,22:35:22,17,07,1, 12.0,1,1, 7.496, 10493.375, 390.328, 52822.281 24/05/01,22:35:22,18,07,1, 12.0,1,1, 7.496, 10493.395, 390.315, 52822.298 24/05/01,22:35:22,19,07,1, 12.0,1,1, 7.496, 10493.388, 390.307, 52822.257 24/05/01,22:35:23,00,08,1, 12.0,1,1, 7.489, 10493.381, 390.307, 52822.257 24/05/01,22:35:23,01,08,1, 12.0,1,1, 7.489, 10493.381, 390.322, 52822.282 24/05/01,22:35:23,02,08,1, 12.0,1,1, 7.489, 10493.383, 390.304, 52822.334 24/05/01,22:35:23,03,08,1, 12.0,1,1, 7.489, 10493.390, 390.304, 52822.292 24/05/01,22:35:23,04,08,1, 12.0,1,1, 7.489, 10493.375, 390.313, 52822.269 24/05/01,22:35:23,05,08,1, 12.0,1,1, 7.489, 10493.381, 390.291, 52822.282 24/05/01,22:35:23,06,08,1, 12.0,1,1, 7.489, 10493.368, 390.315, 52822.302 24/05/01,22:35:23,07,08,1, 12.0,1,1, 7.489, 10493.401, 390.307, 52822.318 24/05/01,22:35:23,08,08,1, 12.0,1,1, 7.489, 10493.404, 390.330, 52822.314 24/05/01,22:35:23,09,08,1, 12.0,1,1, 7.489, 10493.403, 390.314, 52822.242 24/05/01,22:35:23,10,08,1, 12.0,1,1, 7.489, 10493.402, 390.325, 52822.242 24/05/01,22:35:23,11,08,1, 12.0,1,1, 7.489, 10493.384, 390.290, 52822.246 24/05/01,22:35:23,12,08,1, 12.0,1,1, 7.489, 10493.368, 390.312, 52822.262 24/05/01,22:35:23,13,08,1, 12.0,1,1, 7.489, 10493.389, 390.332, 52822.321 24/05/01,22:35:23,14,08,1, 12.0,1,1, 7.489, 10493.391, 390.326, 52822.308 24/05/01,22:35:23,15,08,1, 12.0,1,1, 7.489, 10493.397, 390.319, 52822.244 24/05/01,22:35:23,16,08,1, 12.0,1,1, 7.489, 10493.414, 390.327, 52822.167 24/05/01,22:35:23,17,08,1, 12.0,1,1, 7.489, 10493.393, 390.307, 52822.256 24/05/01,22:35:23,18,08,1, 12.0,1,1, 7.489, 10493.413, 390.334, 52822.233 24/05/01,22:35:23,19,08,1, 12.0,1,1, 7.489, 10493.390, 390.327, 52822.207 24/05/01,22:35:24,00,08,1, 11.9,1,1, 7.488, 10493.389, 390.327, 52822.207 24/05/01,22:35:24,01,08,1, 11.9,1,1, 7.488, 10493.400, 390.308, 52822.297 24/05/01,22:35:24,02,08,1, 11.9,1,1, 7.488, 10493.387, 390.331, 52822.316 24/05/01,22:35:24,03,08,1, 11.9,1,1, 7.488, 10493.403, 390.305, 52822.285 24/05/01,22:35:24,04,08,1, 11.9,1,1, 7.488, 10493.405, 390.344, 52822.302 24/05/01,22:35:24,05,08,1, 11.9,1,1, 7.488, 10493.397, 390.343, 52822.326 24/05/01,22:35:24,06,08,1, 11.9,1,1, 7.488, 10493.405, 390.343, 52822.326 24/05/01,22:35:24,07,08,1, 11.9,1,1, 7.488, 10493.396, 390.336, 52822.302 24/05/01,22:35:24,08,08,1, 11.9,1,1, 7.488, 10493.382, 390.338, 52822.247 24/05/01,22:35:24,09,08,1, 11.9,1,1, 7.488, 10493.386, 390.359, 52822.300 24/05/01,22:35:24,10,08,1, 11.9,1,1, 7.488, 10493.384, 390.332, 52822.395 24/05/01,22:35:24,11,08,1, 11.9,1,1, 7.488, 10493.366, 390.342, 52822.403 24/05/01,22:35:24,12,08,1, 11.9,1,1, 7.488, 10493.373, 390.330, 52822.202 24/05/01,22:35:24,13,08,1, 11.9,1,1, 7.488, 10493.390, 390.338, 52822.326 24/05/01,22:35:24,14,08,1, 11.9,1,1, 7.488, 10493.394, 390.344, 52822.299 24/05/01,22:35:24,15,08,1, 11.9,1,1, 7.488, 10493.392, 390.337, 52822.315 24/05/01,22:35:24,16,08,1, 11.9,1,1, 7.488, 10493.394, 390.339, 52822.270 24/05/01,22:35:24,17,08,1, 11.9,1,1, 7.488, 10493.400, 390.339, 52822.286 24/05/01,22:35:24,18,08,1, 11.9,1,1, 7.488, 10493.391, 390.324, 52822.264 24/05/01,22:35:24,19,08,1, 11.9,1,1, 7.488, 10493.414, 390.335, 52822.268 24/05/01,22:35:25,00,08,1, 12.0,1,1, 7.493, 10493.406, 390.335, 52822.268 24/05/01,22:35:25,01,08,1, 12.0,1,1, 7.493, 10493.376, 390.341, 52822.315 24/05/01,22:35:25,02,08,1, 12.0,1,1, 7.493, 10493.398, 390.352, 52822.337 24/05/01,22:35:25,03,08,1, 12.0,1,1, 7.493, 10493.397, 390.329, 52822.315 24/05/01,22:35:25,04,08,1, 12.0,1,1, 7.493, 10493.431, 390.346, 52822.285 24/05/01,22:35:25,05,08,1, 12.0,1,1, 7.493, 10493.399, 390.357, 52822.322 24/05/01,22:35:25,06,08,1, 12.0,1,1, 7.493, 10493.395, 390.353, 52822.267 24/05/01,22:35:25,07,08,1, 12.0,1,1, 7.493, 10493.392, 390.324, 52822.297 24/05/01,22:35:25,08,08,1, 12.0,1,1, 7.493, 10493.390, 390.374, 52822.326 24/05/01,22:35:25,09,08,1, 12.0,1,1, 7.493, 10493.388, 390.342, 52822.252 24/05/01,22:35:25,10,08,1, 12.0,1,1, 7.493, 10493.380, 390.340, 52822.244 24/05/01,22:35:25,11,08,1, 12.0,1,1, 7.493, 10493.402, 390.343, 52822.260 24/05/01,22:35:25,12,08,1, 12.0,1,1, 7.493, 10493.412, 390.363, 52822.351 24/05/01,22:35:25,13,08,1, 12.0,1,1, 7.493, 10493.378, 390.348, 52822.320 24/05/01,22:35:25,14,08,1, 12.0,1,1, 7.493, 10493.401, 390.341, 52822.277 24/05/01,22:35:25,15,08,1, 12.0,1,1, 7.493, 10493.410, 390.354, 52822.366 24/05/01,22:35:25,16,08,1, 12.0,1,1, 7.493, 10493.410, 390.328, 52822.270 24/05/01,22:35:25,17,08,1, 12.0,1,1, 7.493, 10493.405, 390.329, 52822.309 24/05/01,22:35:25,18,08,1, 12.0,1,1, 7.493, 10493.414, 390.364, 52822.331 24/05/01,22:35:25,19,08,1, 12.0,1,1, 7.493, 10493.407, 390.344, 52822.368 24/05/01,22:35:26,00,08,1, 11.8,1,1, 7.491, 10493.406, 390.344, 52822.368 24/05/01,22:35:26,01,08,1, 11.8,1,1, 7.491, 10493.415, 390.333, 52822.340 24/05/01,22:35:26,02,08,1, 11.8,1,1, 7.491, 10493.423, 390.333, 52822.305 24/05/01,22:35:26,03,08,1, 11.8,1,1, 7.491, 10493.436, 390.366, 52822.340 24/05/01,22:35:26,04,08,1, 11.8,1,1, 7.491, 10493.419, 390.349, 52822.288 24/05/01,22:35:26,05,08,1, 11.8,1,1, 7.491, 10493.411, 390.351, 52822.360 24/05/01,22:35:26,06,08,1, 11.8,1,1, 7.491, 10493.420, 390.327, 52822.331 24/05/01,22:35:26,07,08,1, 11.8,1,1, 7.491, 10493.410, 390.352, 52822.321 24/05/01,22:35:26,08,08,1, 11.8,1,1, 7.491, 10493.420, 390.347, 52822.360 24/05/01,22:35:26,09,08,1, 11.8,1,1, 7.491, 10493.426, 390.368, 52822.375 24/05/01,22:35:26,10,08,1, 11.8,1,1, 7.491, 10493.414, 390.363, 52822.374 24/05/01,22:35:26,11,08,1, 11.8,1,1, 7.491, 10493.407, 390.358, 52822.359 24/05/01,22:35:26,12,08,1, 11.8,1,1, 7.491, 10493.437, 390.347, 52822.386 24/05/01,22:35:26,13,08,1, 11.8,1,1, 7.491, 10493.427, 390.354, 52822.293 24/05/01,22:35:26,14,08,1, 11.8,1,1, 7.491, 10493.393, 390.351, 52822.352 24/05/01,22:35:26,15,08,1, 11.8,1,1, 7.491, 10493.441, 390.346, 52822.352 24/05/01,22:35:26,16,08,1, 11.8,1,1, 7.491, 10493.458, 390.335, 52822.347 24/05/01,22:35:26,17,08,1, 11.8,1,1, 7.491, 10493.457, 390.337, 52822.324 24/05/01,22:35:26,18,08,1, 11.8,1,1, 7.491, 10493.484, 390.359, 52822.390 24/05/01,22:35:26,19,08,1, 11.8,1,1, 7.491, 10493.447, 390.359, 52822.342 24/05/01,22:35:27,00,08,1, 11.9,1,1, 7.488, 10493.439, 390.359, 52822.342 24/05/01,22:35:27,01,08,1, 11.9,1,1, 7.488, 10493.451, 390.340, 52822.410 24/05/01,22:35:27,02,08,1, 11.9,1,1, 7.488, 10493.447, 390.367, 52822.324 24/05/01,22:35:27,03,08,1, 11.9,1,1, 7.488, 10493.429, 390.369, 52822.323 24/05/01,22:35:27,04,08,1, 11.9,1,1, 7.488, 10493.431, 390.382, 52822.453 24/05/01,22:35:27,05,08,1, 11.9,1,1, 7.488, 10493.444, 390.364, 52822.400 24/05/01,22:35:27,06,08,1, 11.9,1,1, 7.488, 10493.450, 390.371, 52822.368 24/05/01,22:35:27,07,08,1, 11.9,1,1, 7.488, 10493.426, 390.377, 52822.442 24/05/01,22:35:27,08,08,1, 11.9,1,1, 7.488, 10493.444, 390.379, 52822.368 24/05/01,22:35:27,09,08,1, 11.9,1,1, 7.488, 10493.465, 390.386, 52822.384 24/05/01,22:35:27,10,08,1, 11.9,1,1, 7.488, 10493.422, 390.390, 52822.421 24/05/01,22:35:27,11,08,1, 11.9,1,1, 7.488, 10493.442, 390.390, 52822.388 24/05/01,22:35:27,12,08,1, 11.9,1,1, 7.488, 10493.441, 390.388, 52822.385 24/05/01,22:35:27,13,08,1, 11.9,1,1, 7.488, 10493.442, 390.392, 52822.395 24/05/01,22:35:27,14,08,1, 11.9,1,1, 7.488, 10493.450, 390.379, 52822.394 24/05/01,22:35:27,15,08,1, 11.9,1,1, 7.488, 10493.457, 390.391, 52822.380 24/05/01,22:35:27,16,08,1, 11.9,1,1, 7.488, 10493.436, 390.396, 52822.386 24/05/01,22:35:27,17,08,1, 11.9,1,1, 7.488, 10493.457, 390.389, 52822.420 24/05/01,22:35:27,18,08,1, 11.9,1,1, 7.488, 10493.432, 390.368, 52822.109 24/05/01,22:35:27,19,08,1, 11.9,1,1, 7.488, 10493.420, 390.386, 52822.437 24/05/01,22:35:28,00,08,1, 11.8,1,1, 7.495, 10493.414, 390.386, 52822.437 24/05/01,22:35:28,01,08,1, 11.8,1,1, 7.495, 10493.441, 390.386, 52822.405 24/05/01,22:35:28,02,08,1, 11.8,1,1, 7.495, 10493.433, 390.378, 52822.361 24/05/01,22:35:28,03,08,1, 11.8,1,1, 7.495, 10493.441, 390.388, 52822.406 24/05/01,22:35:28,04,08,1, 11.8,1,1, 7.495, 10493.475, 390.377, 52822.379 24/05/01,22:35:28,05,08,1, 11.8,1,1, 7.495, 10493.441, 390.383, 52822.378 24/05/01,22:35:28,06,08,1, 11.8,1,1, 7.495, 10493.440, 390.394, 52822.399 24/05/01,22:35:28,07,08,1, 11.8,1,1, 7.495, 10493.450, 390.369, 52822.365 24/05/01,22:35:28,08,08,1, 11.8,1,1, 7.495, 10493.458, 390.397, 52822.387 24/05/01,22:35:28,09,08,1, 11.8,1,1, 7.495, 10493.460, 390.396, 52822.393 24/05/01,22:35:28,10,08,1, 11.8,1,1, 7.495, 10493.474, 390.402, 52822.396 24/05/01,22:35:28,11,08,1, 11.8,1,1, 7.495, 10493.455, 390.402, 52822.422 24/05/01,22:35:28,12,08,1, 11.8,1,1, 7.495, 10493.476, 390.402, 52822.393 24/05/01,22:35:28,13,08,1, 11.8,1,1, 7.495, 10493.481, 390.390, 52822.399 24/05/01,22:35:28,14,08,1, 11.8,1,1, 7.495, 10493.460, 390.414, 52822.401 24/05/01,22:35:28,15,08,1, 11.8,1,1, 7.495, 10493.488, 390.386, 52822.366 24/05/01,22:35:28,16,08,1, 11.8,1,1, 7.495, 10493.448, 390.380, 52822.369 24/05/01,22:35:28,17,08,1, 11.8,1,1, 7.495, 10493.429, 390.394, 52822.399 24/05/01,22:35:28,18,08,1, 11.8,1,1, 7.495, 10493.468, 390.401, 52822.426 24/05/01,22:35:28,19,08,1, 11.8,1,1, 7.495, 10493.471, 390.407, 52822.440 24/05/01,22:35:29,00,07,1, 11.9,1,1, 7.490, 10493.464, 390.407, 52822.440 24/05/01,22:35:29,01,07,1, 11.9,1,1, 7.490, 10493.462, 390.414, 52822.441 24/05/01,22:35:29,02,07,1, 11.9,1,1, 7.490, 10493.492, 390.414, 52822.405 24/05/01,22:35:29,03,07,1, 11.9,1,1, 7.490, 10493.484, 390.392, 52822.425 24/05/01,22:35:29,04,07,1, 11.9,1,1, 7.490, 10493.478, 390.416, 52822.436 24/05/01,22:35:29,05,07,1, 11.9,1,1, 7.490, 10493.491, 390.402, 52822.398 24/05/01,22:35:29,06,07,1, 11.9,1,1, 7.490, 10493.478, 390.399, 52822.397 24/05/01,22:35:29,07,07,1, 11.9,1,1, 7.490, 10493.478, 390.412, 52822.470 24/05/01,22:35:29,08,07,1, 11.9,1,1, 7.490, 10493.481, 390.395, 52822.363 24/05/01,22:35:29,09,07,1, 11.9,1,1, 7.490, 10493.464, 390.406, 52822.428 24/05/01,22:35:29,10,07,1, 11.9,1,1, 7.490, 10493.483, 390.409, 52822.440 24/05/01,22:35:29,11,07,1, 11.9,1,1, 7.490, 10493.478, 390.408, 52822.434 24/05/01,22:35:29,12,07,1, 11.9,1,1, 7.490, 10493.495, 390.419, 52822.446 24/05/01,22:35:29,13,07,1, 11.9,1,1, 7.490, 10493.452, 390.412, 52822.335 24/05/01,22:35:29,14,07,1, 11.9,1,1, 7.490, 10493.452, 390.411, 52822.390 24/05/01,22:35:29,15,07,1, 11.9,1,1, 7.490, 10493.447, 390.399, 52822.454 24/05/01,22:35:29,16,07,1, 11.9,1,1, 7.490, 10493.458, 390.409, 52822.351 24/05/01,22:35:29,17,07,1, 11.9,1,1, 7.490, 10493.489, 390.432, 52822.431 24/05/01,22:35:29,18,07,1, 11.9,1,1, 7.490, 10493.481, 390.418, 52822.465 24/05/01,22:35:29,19,07,1, 11.9,1,1, 7.490, 10493.455, 390.397, 52822.419 24/05/01,22:35:30,00,07,1, 11.9,1,1, 7.493, 10493.448, 390.397, 52822.419 24/05/01,22:35:30,01,07,1, 11.9,1,1, 7.493, 10493.472, 390.417, 52822.508 24/05/01,22:35:30,02,07,1, 11.9,1,1, 7.493, 10493.472, 390.418, 52822.407 24/05/01,22:35:30,03,07,1, 11.9,1,1, 7.493, 10493.479, 390.444, 52822.618 24/05/01,22:35:30,04,07,1, 11.9,1,1, 7.493, 10493.484, 390.424, 52822.442 24/05/01,22:35:30,05,07,1, 11.9,1,1, 7.493, 10493.468, 390.417, 52822.388 24/05/01,22:35:30,06,07,1, 11.9,1,1, 7.493, 10493.467, 390.426, 52822.369 24/05/01,22:35:30,07,07,1, 11.9,1,1, 7.493, 10493.515, 390.444, 52822.439 24/05/01,22:35:30,08,07,1, 11.9,1,1, 7.493, 10493.466, 390.432, 52822.466 24/05/01,22:35:30,09,07,1, 11.9,1,1, 7.493, 10493.492, 390.431, 52822.416 24/05/01,22:35:30,10,07,1, 11.9,1,1, 7.493, 10493.474, 390.449, 52822.428 24/05/01,22:35:30,11,07,1, 11.9,1,1, 7.493, 10493.475, 390.420, 52822.452 24/05/01,22:35:30,12,07,1, 11.9,1,1, 7.493, 10493.494, 390.428, 52822.438 24/05/01,22:35:30,13,07,1, 11.9,1,1, 7.493, 10493.504, 390.423, 52822.454 24/05/01,22:35:30,14,07,1, 11.9,1,1, 7.493, 10493.484, 390.426, 52822.340 24/05/01,22:35:30,15,07,1, 11.9,1,1, 7.493, 10493.509, 390.427, 52822.477 24/05/01,22:35:30,16,07,1, 11.9,1,1, 7.493, 10493.492, 390.430, 52822.460 24/05/01,22:35:30,17,07,1, 11.9,1,1, 7.493, 10493.490, 390.419, 52822.430 24/05/01,22:35:30,18,07,1, 11.9,1,1, 7.493, 10493.493, 390.421, 52822.481 24/05/01,22:35:30,19,07,1, 11.9,1,1, 7.493, 10493.490, 390.431, 52822.434 24/05/01,22:35:31,00,07,1, 11.9,1,1, 7.493, 10493.490, 390.431, 52822.434 24/05/01,22:35:31,01,07,1, 11.9,1,1, 7.493, 10493.495, 390.433, 52822.443 24/05/01,22:35:31,02,07,1, 11.9,1,1, 7.493, 10493.456, 390.441, 52822.458 24/05/01,22:35:31,03,07,1, 11.9,1,1, 7.493, 10493.481, 390.425, 52822.421 24/05/01,22:35:31,04,07,1, 11.9,1,1, 7.493, 10493.494, 390.443, 52822.471 24/05/01,22:35:31,05,07,1, 11.9,1,1, 7.493, 10493.505, 390.444, 52822.424 24/05/01,22:35:31,06,07,1, 11.9,1,1, 7.493, 10493.477, 390.420, 52822.463 24/05/01,22:35:31,07,07,1, 11.9,1,1, 7.493, 10493.510, 390.437, 52822.457 24/05/01,22:35:31,08,07,1, 11.9,1,1, 7.493, 10493.494, 390.420, 52822.438 24/05/01,22:35:31,09,07,1, 11.9,1,1, 7.493, 10493.473, 390.438, 52822.440 24/05/01,22:35:31,10,07,1, 11.9,1,1, 7.493, 10493.477, 390.460, 52822.650 24/05/01,22:35:31,11,07,1, 11.9,1,1, 7.493, 10493.471, 390.437, 52822.505 24/05/01,22:35:31,12,07,1, 11.9,1,1, 7.493, 10493.478, 390.421, 52822.469 24/05/01,22:35:31,13,07,1, 11.9,1,1, 7.493, 10493.478, 390.441, 52822.468 24/05/01,22:35:31,14,07,1, 11.9,1,1, 7.493, 10493.482, 390.432, 52822.457 24/05/01,22:35:31,15,07,1, 11.9,1,1, 7.493, 10493.494, 390.454, 52822.394 24/05/01,22:35:31,16,07,1, 11.9,1,1, 7.493, 10493.467, 390.441, 52822.397 24/05/01,22:35:31,17,07,1, 11.9,1,1, 7.493, 10493.471, 390.467, 52822.525 24/05/01,22:35:31,18,07,1, 11.9,1,1, 7.493, 10493.541, 390.455, 52822.426 24/05/01,22:35:31,19,07,1, 11.9,1,1, 7.493, 10493.510, 390.458, 52822.497 24/05/01,22:35:32,00,08,1, 11.8,1,1, 7.492, 10493.506, 390.458, 52822.497 24/05/01,22:35:32,01,08,1, 11.8,1,1, 7.492, 10493.512, 390.455, 52822.528 24/05/01,22:35:32,02,08,1, 11.8,1,1, 7.492, 10493.497, 390.472, 52822.418 24/05/01,22:35:32,03,08,1, 11.8,1,1, 7.492, 10493.513, 390.471, 52822.505 24/05/01,22:35:32,04,08,1, 11.8,1,1, 7.492, 10493.485, 390.447, 52822.494 24/05/01,22:35:32,05,08,1, 11.8,1,1, 7.492, 10493.466, 390.445, 52822.498 24/05/01,22:35:32,06,08,1, 11.8,1,1, 7.492, 10493.496, 390.462, 52822.533 24/05/01,22:35:32,07,08,1, 11.8,1,1, 7.492, 10493.495, 390.443, 52822.233 24/05/01,22:35:32,08,08,1, 11.8,1,1, 7.492, 10493.468, 390.463, 52822.489 24/05/01,22:35:32,09,08,1, 11.8,1,1, 7.492, 10493.490, 390.466, 52822.548 24/05/01,22:35:32,10,08,1, 11.8,1,1, 7.492, 10493.509, 390.447, 52822.477 24/05/01,22:35:32,11,08,1, 11.8,1,1, 7.492, 10493.471, 390.456, 52822.514 24/05/01,22:35:32,12,08,1, 11.8,1,1, 7.492, 10493.502, 390.485, 52822.493 24/05/01,22:35:32,13,08,1, 11.8,1,1, 7.492, 10493.489, 390.479, 52822.506 24/05/01,22:35:32,14,08,1, 11.8,1,1, 7.492, 10493.514, 390.479, 52822.505 24/05/01,22:35:32,15,08,1, 11.8,1,1, 7.492, 10493.475, 390.490, 52822.545 24/05/01,22:35:32,16,08,1, 11.8,1,1, 7.492, 10493.504, 390.497, 52822.545 24/05/01,22:35:32,17,08,1, 11.8,1,1, 7.492, 10493.518, 390.483, 52822.534 24/05/01,22:35:32,18,08,1, 11.8,1,1, 7.492, 10493.488, 390.493, 52822.533 24/05/01,22:35:32,19,08,1, 11.8,1,1, 7.492, 10493.504, 390.478, 52822.507 24/05/01,22:35:33,00,08,1, 11.9,1,1, 7.489, 10493.498, 390.478, 52822.507 24/05/01,22:35:33,01,08,1, 11.9,1,1, 7.489, 10493.511, 390.510, 52822.447 24/05/01,22:35:33,02,08,1, 11.9,1,1, 7.489, 10493.504, 390.503, 52822.495 24/05/01,22:35:33,03,08,1, 11.9,1,1, 7.489, 10493.468, 390.497, 52822.494 24/05/01,22:35:33,04,08,1, 11.9,1,1, 7.489, 10493.507, 390.491, 52822.484 24/05/01,22:35:33,05,08,1, 11.9,1,1, 7.489, 10493.498, 390.499, 52822.513 24/05/01,22:35:33,06,08,1, 11.9,1,1, 7.489, 10493.478, 390.495, 52822.530 24/05/01,22:35:33,07,08,1, 11.9,1,1, 7.489, 10493.535, 390.505, 52822.498 24/05/01,22:35:33,08,08,1, 11.9,1,1, 7.489, 10493.504, 390.502, 52822.517 24/05/01,22:35:33,09,08,1, 11.9,1,1, 7.489, 10493.505, 390.497, 52822.531 24/05/01,22:35:33,10,08,1, 11.9,1,1, 7.489, 10493.512, 390.487, 52822.519 24/05/01,22:35:33,11,08,1, 11.9,1,1, 7.489, 10493.497, 390.505, 52822.433 24/05/01,22:35:33,12,08,1, 11.9,1,1, 7.489, 10493.479, 390.495, 52822.487 24/05/01,22:35:33,13,08,1, 11.9,1,1, 7.489, 10493.514, 390.501, 52822.503 24/05/01,22:35:33,14,08,1, 11.9,1,1, 7.489, 10493.500, 390.495, 52822.487 24/05/01,22:35:33,15,08,1, 11.9,1,1, 7.489, 10493.519, 390.526, 52822.466 24/05/01,22:35:33,16,08,1, 11.9,1,1, 7.489, 10493.498, 390.506, 52822.609 24/05/01,22:35:33,17,08,1, 11.9,1,1, 7.489, 10493.513, 390.514, 52822.585 24/05/01,22:35:33,18,08,1, 11.9,1,1, 7.489, 10493.529, 390.520, 52822.545 24/05/01,22:35:33,19,08,1, 11.9,1,1, 7.489, 10493.549, 390.509, 52822.555 24/05/01,22:35:34,00,09,1, 11.9,1,1, 7.495, 10493.548, 390.509, 52822.555 24/05/01,22:35:34,01,09,1, 11.9,1,1, 7.495, 10493.537, 390.483, 52822.492 24/05/01,22:35:34,02,09,1, 11.9,1,1, 7.495, 10493.532, 390.518, 52822.525 24/05/01,22:35:34,03,09,1, 11.9,1,1, 7.495, 10493.539, 390.520, 52822.565 24/05/01,22:35:34,04,09,1, 11.9,1,1, 7.495, 10493.511, 390.513, 52822.555 24/05/01,22:35:34,05,09,1, 11.9,1,1, 7.495, 10493.506, 390.516, 52822.578 24/05/01,22:35:34,06,09,1, 11.9,1,1, 7.495, 10493.515, 390.535, 52822.557 24/05/01,22:35:34,07,09,1, 11.9,1,1, 7.495, 10493.526, 390.500, 52822.553 24/05/01,22:35:34,08,09,1, 11.9,1,1, 7.495, 10493.518, 390.502, 52822.520 24/05/01,22:35:34,09,09,1, 11.9,1,1, 7.495, 10493.540, 390.524, 52822.563 24/05/01,22:35:34,10,09,1, 11.9,1,1, 7.495, 10493.520, 390.503, 52822.549 24/05/01,22:35:34,11,09,1, 11.9,1,1, 7.495, 10493.519, 390.531, 52822.565 24/05/01,22:35:34,12,09,1, 11.9,1,1, 7.495, 10493.506, 390.515, 52822.578 24/05/01,22:35:34,13,09,1, 11.9,1,1, 7.495, 10493.545, 390.548, 52822.573 24/05/01,22:35:34,14,09,1, 11.9,1,1, 7.495, 10493.541, 390.537, 52822.526 24/05/01,22:35:34,15,09,1, 11.9,1,1, 7.495, 10493.555, 390.522, 52822.534 24/05/01,22:35:34,16,09,1, 11.9,1,1, 7.495, 10493.529, 390.541, 52822.536 24/05/01,22:35:34,17,09,1, 11.9,1,1, 7.495, 10493.525, 390.509, 52822.577 24/05/01,22:35:34,18,09,1, 11.9,1,1, 7.495, 10493.559, 390.510, 52822.560 24/05/01,22:35:34,19,09,1, 11.9,1,1, 7.495, 10493.519, 390.513, 52822.565 24/05/01,22:35:35,00,09,1, 12.0,1,1, 7.497, 10493.515, 390.513, 52822.565 24/05/01,22:35:35,01,09,1, 12.0,1,1, 7.497, 10493.519, 390.522, 52822.614 24/05/01,22:35:35,02,09,1, 12.0,1,1, 7.497, 10493.535, 390.526, 52822.608 24/05/01,22:35:35,03,09,1, 12.0,1,1, 7.497, 10493.538, 390.520, 52822.542 24/05/01,22:35:35,04,09,1, 12.0,1,1, 7.497, 10493.545, 390.513, 52822.550 24/05/01,22:35:35,05,09,1, 12.0,1,1, 7.497, 10493.566, 390.493, 52822.623 24/05/01,22:35:35,06,09,1, 12.0,1,1, 7.497, 10493.537, 390.518, 52822.521 24/05/01,22:35:35,07,09,1, 12.0,1,1, 7.497, 10493.534, 390.535, 52822.573 24/05/01,22:35:35,08,09,1, 12.0,1,1, 7.497, 10493.542, 390.513, 52822.556 24/05/01,22:35:35,09,09,1, 12.0,1,1, 7.497, 10493.529, 390.524, 52822.537 24/05/01,22:35:35,10,09,1, 12.0,1,1, 7.497, 10493.540, 390.517, 52822.560 24/05/01,22:35:35,11,09,1, 12.0,1,1, 7.497, 10493.541, 390.523, 52822.565 24/05/01,22:35:35,12,09,1, 12.0,1,1, 7.497, 10493.505, 390.533, 52822.571 24/05/01,22:35:35,13,09,1, 12.0,1,1, 7.497, 10493.542, 390.534, 52822.552 24/05/01,22:35:35,14,09,1, 12.0,1,1, 7.497, 10493.535, 390.524, 52822.643 24/05/01,22:35:35,15,09,1, 12.0,1,1, 7.497, 10493.530, 390.541, 52822.637 24/05/01,22:35:35,16,09,1, 12.0,1,1, 7.497, 10493.565, 390.528, 52822.623 24/05/01,22:35:35,17,09,1, 12.0,1,1, 7.497, 10493.517, 390.540, 52822.591 24/05/01,22:35:35,18,09,1, 12.0,1,1, 7.497, 10493.531, 390.538, 52822.636 24/05/01,22:35:35,19,09,1, 12.0,1,1, 7.497, 10493.550, 390.519, 52822.612 24/05/01,22:35:36,00,09,1, 11.9,1,1, 7.486, 10493.548, 390.519, 52822.612 24/05/01,22:35:36,01,09,1, 11.9,1,1, 7.486, 10493.541, 390.543, 52822.615 24/05/01,22:35:36,02,09,1, 11.9,1,1, 7.486, 10493.551, 390.533, 52822.518 24/05/01,22:35:36,03,09,1, 11.9,1,1, 7.486, 10493.575, 390.538, 52822.536 24/05/01,22:35:36,04,09,1, 11.9,1,1, 7.486, 10493.554, 390.546, 52822.516 24/05/01,22:35:36,05,09,1, 11.9,1,1, 7.486, 10493.543, 390.562, 52822.561 24/05/01,22:35:36,06,09,1, 11.9,1,1, 7.486, 10493.556, 390.567, 52822.550 24/05/01,22:35:36,07,09,1, 11.9,1,1, 7.486, 10493.518, 390.570, 52822.617 24/05/01,22:35:36,08,09,1, 11.9,1,1, 7.486, 10493.553, 390.565, 52822.582 24/05/01,22:35:36,09,09,1, 11.9,1,1, 7.486, 10493.572, 390.556, 52822.581 24/05/01,22:35:36,10,09,1, 11.9,1,1, 7.486, 10493.555, 390.593, 52822.577 24/05/01,22:35:36,11,09,1, 11.9,1,1, 7.486, 10493.554, 390.559, 52822.581 24/05/01,22:35:36,12,09,1, 11.9,1,1, 7.486, 10493.550, 390.537, 52822.541 24/05/01,22:35:36,13,09,1, 11.9,1,1, 7.486, 10493.546, 390.566, 52822.590 24/05/01,22:35:36,14,09,1, 11.9,1,1, 7.486, 10493.545, 390.561, 52822.612 24/05/01,22:35:36,15,09,1, 11.9,1,1, 7.486, 10493.542, 390.540, 52822.577 24/05/01,22:35:36,16,09,1, 11.9,1,1, 7.486, 10493.572, 390.583, 52822.590 24/05/01,22:35:36,17,09,1, 11.9,1,1, 7.486, 10493.558, 390.555, 52822.578 24/05/01,22:35:36,18,09,1, 11.9,1,1, 7.486, 10493.544, 390.576, 52822.622 24/05/01,22:35:36,19,09,1, 11.9,1,1, 7.486, 10493.550, 390.565, 52822.612 24/05/01,22:35:37,00,09,1, 11.9,1,1, 7.492, 10493.548, 390.565, 52822.612 24/05/01,22:35:37,01,09,1, 11.9,1,1, 7.492, 10493.523, 390.560, 52822.590 24/05/01,22:35:37,02,09,1, 11.9,1,1, 7.492, 10493.550, 390.591, 52822.685 24/05/01,22:35:37,03,09,1, 11.9,1,1, 7.492, 10493.550, 390.558, 52822.661 24/05/01,22:35:37,04,09,1, 11.9,1,1, 7.492, 10493.543, 390.579, 52822.689 24/05/01,22:35:37,05,09,1, 11.9,1,1, 7.492, 10493.577, 390.567, 52822.659 24/05/01,22:35:37,06,09,1, 11.9,1,1, 7.492, 10493.551, 390.567, 52822.605 24/05/01,22:35:37,07,09,1, 11.9,1,1, 7.492, 10493.585, 390.567, 52822.603 24/05/01,22:35:37,08,09,1, 11.9,1,1, 7.492, 10493.569, 390.567, 52822.626 24/05/01,22:35:37,09,09,1, 11.9,1,1, 7.492, 10493.572, 390.561, 52822.552 24/05/01,22:35:37,10,09,1, 11.9,1,1, 7.492, 10493.551, 390.578, 52822.603 24/05/01,22:35:37,11,09,1, 11.9,1,1, 7.492, 10493.561, 390.583, 52822.648 24/05/01,22:35:37,12,09,1, 11.9,1,1, 7.492, 10493.562, 390.588, 52822.697 24/05/01,22:35:37,13,09,1, 11.9,1,1, 7.492, 10493.566, 390.598, 52822.630 24/05/01,22:35:37,14,09,1, 11.9,1,1, 7.492, 10493.580, 390.593, 52822.650 24/05/01,22:35:37,15,09,1, 11.9,1,1, 7.492, 10493.562, 390.590, 52822.682 24/05/01,22:35:37,16,09,1, 11.9,1,1, 7.492, 10493.538, 390.613, 52822.644 24/05/01,22:35:37,17,09,1, 11.9,1,1, 7.492, 10493.563, 390.600, 52822.645 24/05/01,22:35:37,18,09,1, 11.9,1,1, 7.492, 10493.559, 390.597, 52822.619 24/05/01,22:35:37,19,09,1, 11.9,1,1, 7.492, 10493.546, 390.585, 52822.689 24/05/01,22:35:38,00,09,1, 11.8,1,1, 7.496, 10493.540, 390.585, 52822.689 24/05/01,22:35:38,01,09,1, 11.8,1,1, 7.496, 10493.572, 390.585, 52822.662 24/05/01,22:35:38,02,09,1, 11.8,1,1, 7.496, 10493.570, 390.591, 52822.668 24/05/01,22:35:38,03,09,1, 11.8,1,1, 7.496, 10493.580, 390.607, 52822.647 24/05/01,22:35:38,04,09,1, 11.8,1,1, 7.496, 10493.574, 390.588, 52822.608 24/05/01,22:35:38,05,09,1, 11.8,1,1, 7.496, 10493.591, 390.596, 52822.663 24/05/01,22:35:38,06,09,1, 11.8,1,1, 7.496, 10493.585, 390.590, 52822.696 24/05/01,22:35:38,07,09,1, 11.8,1,1, 7.496, 10493.577, 390.575, 52822.658 24/05/01,22:35:38,08,09,1, 11.8,1,1, 7.496, 10493.581, 390.601, 52822.729 24/05/01,22:35:38,09,09,1, 11.8,1,1, 7.496, 10493.581, 390.602, 52822.696 24/05/01,22:35:38,10,09,1, 11.8,1,1, 7.496, 10493.547, 390.590, 52822.724 24/05/01,22:35:38,11,09,1, 11.8,1,1, 7.496, 10493.586, 390.609, 52822.634 24/05/01,22:35:38,12,09,1, 11.8,1,1, 7.496, 10493.564, 390.602, 52822.660 24/05/01,22:35:38,13,09,1, 11.8,1,1, 7.496, 10493.541, 390.588, 52822.641 24/05/01,22:35:38,14,09,1, 11.8,1,1, 7.496, 10493.578, 390.584, 52822.657 24/05/01,22:35:38,15,09,1, 11.8,1,1, 7.496, 10493.577, 390.626, 52822.668 24/05/01,22:35:38,16,09,1, 11.8,1,1, 7.496, 10493.565, 390.607, 52822.622 24/05/01,22:35:38,17,09,1, 11.8,1,1, 7.496, 10493.567, 390.590, 52822.692 24/05/01,22:35:38,18,09,1, 11.8,1,1, 7.496, 10493.578, 390.607, 52822.650 24/05/01,22:35:38,19,09,1, 11.8,1,1, 7.496, 10493.563, 390.638, 52822.711 24/05/01,22:35:39,00,09,1, 11.9,1,1, 7.488, 10493.556, 390.638, 52822.711 24/05/01,22:35:39,01,09,1, 11.9,1,1, 7.488, 10493.579, 390.625, 52822.611 24/05/01,22:35:39,02,09,1, 11.9,1,1, 7.488, 10493.583, 390.610, 52822.692 24/05/01,22:35:39,03,09,1, 11.9,1,1, 7.488, 10493.574, 390.612, 52822.670 24/05/01,22:35:39,04,09,1, 11.9,1,1, 7.488, 10493.575, 390.626, 52822.711 24/05/01,22:35:39,05,09,1, 11.9,1,1, 7.488, 10493.561, 390.607, 52822.686 24/05/01,22:35:39,06,09,1, 11.9,1,1, 7.488, 10493.570, 390.621, 52822.695 24/05/01,22:35:39,07,09,1, 11.9,1,1, 7.488, 10493.567, 390.623, 52822.673 24/05/01,22:35:39,08,09,1, 11.9,1,1, 7.488, 10493.568, 390.609, 52822.661 24/05/01,22:35:39,09,09,1, 11.9,1,1, 7.488, 10493.563, 390.634, 52822.669 24/05/01,22:35:39,10,09,1, 11.9,1,1, 7.488, 10493.577, 390.617, 52822.680 24/05/01,22:35:39,11,09,1, 11.9,1,1, 7.488, 10493.583, 390.634, 52822.646 24/05/01,22:35:39,12,09,1, 11.9,1,1, 7.488, 10493.565, 390.620, 52822.698 24/05/01,22:35:39,13,09,1, 11.9,1,1, 7.488, 10493.577, 390.654, 52822.692 24/05/01,22:35:39,14,09,1, 11.9,1,1, 7.488, 10493.590, 390.639, 52822.665 24/05/01,22:35:39,15,09,1, 11.9,1,1, 7.488, 10493.558, 390.643, 52822.734 24/05/01,22:35:39,16,09,1, 11.9,1,1, 7.488, 10493.561, 390.657, 52822.753 24/05/01,22:35:39,17,09,1, 11.9,1,1, 7.488, 10493.604, 390.639, 52822.720 24/05/01,22:35:39,18,09,1, 11.9,1,1, 7.488, 10493.592, 390.633, 52822.702 24/05/01,22:35:39,19,09,1, 11.9,1,1, 7.488, 10493.604, 390.625, 52822.687 24/05/01,22:35:40,00,09,1, 11.9,1,1, 7.494, 10493.598, 390.625, 52822.687 24/05/01,22:35:40,01,09,1, 11.9,1,1, 7.494, 10493.551, 390.648, 52822.704 24/05/01,22:35:40,02,09,1, 11.9,1,1, 7.494, 10493.559, 390.636, 52822.768 24/05/01,22:35:40,03,09,1, 11.9,1,1, 7.494, 10493.576, 390.639, 52822.744 24/05/01,22:35:40,04,09,1, 11.9,1,1, 7.494, 10493.559, 390.647, 52822.695 24/05/01,22:35:40,05,09,1, 11.9,1,1, 7.494, 10493.595, 390.632, 52822.728 24/05/01,22:35:40,06,09,1, 11.9,1,1, 7.494, 10493.586, 390.656, 52822.702 24/05/01,22:35:40,07,09,1, 11.9,1,1, 7.494, 10493.589, 390.651, 52822.673 24/05/01,22:35:40,08,09,1, 11.9,1,1, 7.494, 10493.554, 390.643, 52822.688 24/05/01,22:35:40,09,09,1, 11.9,1,1, 7.494, 10493.605, 390.638, 52822.693 24/05/01,22:35:40,10,09,1, 11.9,1,1, 7.494, 10493.561, 390.650, 52822.663 24/05/01,22:35:40,11,09,1, 11.9,1,1, 7.494, 10493.570, 390.659, 52822.744 24/05/01,22:35:40,12,09,1, 11.9,1,1, 7.494, 10493.589, 390.656, 52822.760 24/05/01,22:35:40,13,09,1, 11.9,1,1, 7.494, 10493.575, 390.613, 52822.734 24/05/01,22:35:40,14,09,1, 11.9,1,1, 7.494, 10493.571, 390.638, 52822.727 24/05/01,22:35:40,15,09,1, 11.9,1,1, 7.494, 10493.589, 390.652, 52822.718 24/05/01,22:35:40,16,09,1, 11.9,1,1, 7.494, 10493.573, 390.604, 52822.689 24/05/01,22:35:40,17,09,1, 11.9,1,1, 7.494, 10493.578, 390.630, 52822.733 24/05/01,22:35:40,18,09,1, 11.9,1,1, 7.494, 10493.592, 390.641, 52822.713 24/05/01,22:35:40,19,09,1, 11.9,1,1, 7.494, 10493.585, 390.656, 52822.701 24/05/01,22:35:41,00,09,1, 11.9,1,1, 7.495, 10493.581, 390.656, 52822.701 24/05/01,22:35:41,01,09,1, 11.9,1,1, 7.495, 10493.561, 390.639, 52822.722 24/05/01,22:35:41,02,09,1, 11.9,1,1, 7.495, 10493.585, 390.644, 52822.715 24/05/01,22:35:41,03,09,1, 11.9,1,1, 7.495, 10493.582, 390.639, 52822.690 24/05/01,22:35:41,04,09,1, 11.9,1,1, 7.495, 10493.596, 390.647, 52822.715 24/05/01,22:35:41,05,09,1, 11.9,1,1, 7.495, 10493.578, 390.656, 52822.758 24/05/01,22:35:41,06,09,1, 11.9,1,1, 7.495, 10493.584, 390.669, 52822.732 24/05/01,22:35:41,07,09,1, 11.9,1,1, 7.495, 10493.585, 390.663, 52822.727 24/05/01,22:35:41,08,09,1, 11.9,1,1, 7.495, 10493.597, 390.669, 52822.768 24/05/01,22:35:41,09,09,1, 11.9,1,1, 7.495, 10493.597, 390.655, 52822.729 24/05/01,22:35:41,10,09,1, 11.9,1,1, 7.495, 10493.581, 390.685, 52822.731 24/05/01,22:35:41,11,09,1, 11.9,1,1, 7.495, 10493.596, 390.696, 52822.776 24/05/01,22:35:41,12,09,1, 11.9,1,1, 7.495, 10493.592, 390.656, 52822.669 24/05/01,22:35:41,13,09,1, 11.9,1,1, 7.495, 10493.616, 390.664, 52822.662 24/05/01,22:35:41,14,09,1, 11.9,1,1, 7.495, 10493.611, 390.675, 52822.753 24/05/01,22:35:41,15,09,1, 11.9,1,1, 7.495, 10493.607, 390.665, 52822.711 24/05/01,22:35:41,16,09,1, 11.9,1,1, 7.495, 10493.612, 390.676, 52822.746 24/05/01,22:35:41,17,09,1, 11.9,1,1, 7.495, 10493.603, 390.686, 52822.833 24/05/01,22:35:41,18,09,1, 11.9,1,1, 7.495, 10493.586, 390.673, 52822.823 24/05/01,22:35:41,19,09,1, 11.9,1,1, 7.495, 10493.602, 390.702, 52822.760 24/05/01,22:35:42,00,09,1, 11.9,1,1, 7.492, 10493.598, 390.702, 52822.760 24/05/01,22:35:42,01,09,1, 11.9,1,1, 7.492, 10493.613, 390.694, 52822.795 24/05/01,22:35:42,02,09,1, 11.9,1,1, 7.492, 10493.627, 390.709, 52822.747 24/05/01,22:35:42,03,09,1, 11.9,1,1, 7.492, 10493.594, 390.703, 52822.712 24/05/01,22:35:42,04,09,1, 11.9,1,1, 7.492, 10493.608, 390.674, 52822.719 24/05/01,22:35:42,05,09,1, 11.9,1,1, 7.492, 10493.603, 390.696, 52822.818 24/05/01,22:35:42,06,09,1, 11.9,1,1, 7.492, 10493.615, 390.700, 52822.808 24/05/01,22:35:42,07,09,1, 11.9,1,1, 7.492, 10493.604, 390.683, 52822.766 24/05/01,22:35:42,08,09,1, 11.9,1,1, 7.492, 10493.625, 390.684, 52822.814 24/05/01,22:35:42,09,09,1, 11.9,1,1, 7.492, 10493.592, 390.683, 52822.750 24/05/01,22:35:42,10,09,1, 11.9,1,1, 7.492, 10493.578, 390.693, 52822.728 24/05/01,22:35:42,11,09,1, 11.9,1,1, 7.492, 10493.603, 390.704, 52822.728 24/05/01,22:35:42,12,09,1, 11.9,1,1, 7.492, 10493.593, 390.695, 52822.801 24/05/01,22:35:42,13,09,1, 11.9,1,1, 7.492, 10493.604, 390.694, 52822.749 24/05/01,22:35:42,14,09,1, 11.9,1,1, 7.492, 10493.600, 390.725, 52822.839 24/05/01,22:35:42,15,09,1, 11.9,1,1, 7.492, 10493.598, 390.740, 52823.080 24/05/01,22:35:42,16,09,1, 11.9,1,1, 7.492, 10493.597, 390.691, 52822.775 24/05/01,22:35:42,17,09,1, 11.9,1,1, 7.492, 10493.619, 390.709, 52822.760 24/05/01,22:35:42,18,09,1, 11.9,1,1, 7.492, 10493.618, 390.710, 52822.785 24/05/01,22:35:42,19,09,1, 11.9,1,1, 7.492, 10493.610, 390.713, 52822.798 24/05/01,22:35:43,00,09,1, 11.9,1,1, 7.492, 10493.606, 390.713, 52822.798 24/05/01,22:35:43,01,09,1, 11.9,1,1, 7.492, 10493.602, 390.727, 52822.789 24/05/01,22:35:43,02,09,1, 11.9,1,1, 7.492, 10493.615, 390.710, 52822.786 24/05/01,22:35:43,03,09,1, 11.9,1,1, 7.492, 10493.607, 390.734, 52822.789 24/05/01,22:35:43,04,09,1, 11.9,1,1, 7.492, 10493.603, 390.739, 52822.774 24/05/01,22:35:43,05,09,1, 11.9,1,1, 7.492, 10493.630, 390.722, 52822.722 24/05/01,22:35:43,06,09,1, 11.9,1,1, 7.492, 10493.595, 390.744, 52822.838 24/05/01,22:35:43,07,09,1, 11.9,1,1, 7.492, 10493.613, 390.723, 52822.804 24/05/01,22:35:43,08,09,1, 11.9,1,1, 7.492, 10493.601, 390.717, 52822.807 24/05/01,22:35:43,09,09,1, 11.9,1,1, 7.492, 10493.612, 390.723, 52822.780 24/05/01,22:35:43,10,09,1, 11.9,1,1, 7.492, 10493.609, 390.724, 52822.986 24/05/01,22:35:43,11,09,1, 11.9,1,1, 7.492, 10493.606, 390.739, 52822.787 24/05/01,22:35:43,12,09,1, 11.9,1,1, 7.492, 10493.594, 390.741, 52822.917 24/05/01,22:35:43,13,09,1, 11.9,1,1, 7.492, 10493.591, 390.733, 52822.920 24/05/01,22:35:43,14,09,1, 11.9,1,1, 7.492, 10493.644, 390.724, 52822.790 24/05/01,22:35:43,15,09,1, 11.9,1,1, 7.492, 10493.654, 390.732, 52822.820 24/05/01,22:35:43,16,09,1, 11.9,1,1, 7.492, 10493.656, 390.740, 52822.784 24/05/01,22:35:43,17,09,1, 11.9,1,1, 7.492, 10493.626, 390.731, 52822.893 24/05/01,22:35:43,18,09,1, 11.9,1,1, 7.492, 10493.621, 390.767, 52822.917 24/05/01,22:35:43,19,09,1, 11.9,1,1, 7.492, 10493.618, 390.750, 52822.807 24/05/01,22:35:44,00,09,1, 11.9,1,1, 7.491, 10493.615, 390.750, 52822.807 24/05/01,22:35:44,01,09,1, 11.9,1,1, 7.491, 10493.643, 390.732, 52822.902 24/05/01,22:35:44,02,09,1, 11.9,1,1, 7.491, 10493.615, 390.732, 52822.869 24/05/01,22:35:44,03,09,1, 11.9,1,1, 7.491, 10493.611, 390.740, 52822.859 24/05/01,22:35:44,04,09,1, 11.9,1,1, 7.491, 10493.606, 390.756, 52822.893 24/05/01,22:35:44,05,09,1, 11.9,1,1, 7.491, 10493.599, 390.741, 52822.902 24/05/01,22:35:44,06,09,1, 11.9,1,1, 7.491, 10493.607, 390.750, 52822.850 24/05/01,22:35:44,07,09,1, 11.9,1,1, 7.491, 10493.604, 390.754, 52822.865 24/05/01,22:35:44,08,09,1, 11.9,1,1, 7.491, 10493.612, 390.731, 52822.922 24/05/01,22:35:44,09,09,1, 11.9,1,1, 7.491, 10493.645, 390.750, 52822.877 24/05/01,22:35:44,10,09,1, 11.9,1,1, 7.491, 10493.605, 390.757, 52822.862 24/05/01,22:35:44,11,09,1, 11.9,1,1, 7.491, 10493.642, 390.742, 52822.851 24/05/01,22:35:44,12,09,1, 11.9,1,1, 7.491, 10493.620, 390.759, 52822.882 24/05/01,22:35:44,13,09,1, 11.9,1,1, 7.491, 10493.627, 390.755, 52822.816 24/05/01,22:35:44,14,09,1, 11.9,1,1, 7.491, 10493.640, 390.754, 52822.892 24/05/01,22:35:44,15,09,1, 11.9,1,1, 7.491, 10493.638, 390.749, 52822.870 24/05/01,22:35:44,16,09,1, 11.9,1,1, 7.491, 10493.638, 390.761, 52822.875 24/05/01,22:35:44,17,09,1, 11.9,1,1, 7.491, 10493.624, 390.754, 52822.921 24/05/01,22:35:44,18,09,1, 11.9,1,1, 7.491, 10493.634, 390.769, 52822.815 24/05/01,22:35:44,19,09,1, 11.9,1,1, 7.491, 10493.614, 390.767, 52822.864 24/05/01,22:35:45,00,09,1, 11.9,1,1, 7.489, 10493.606, 390.767, 52822.864 24/05/01,22:35:45,01,09,1, 11.9,1,1, 7.489, 10493.635, 390.755, 52822.821 24/05/01,22:35:45,02,09,1, 11.9,1,1, 7.489, 10493.612, 390.751, 52822.898 24/05/01,22:35:45,03,09,1, 11.9,1,1, 7.489, 10493.615, 390.739, 52822.929 24/05/01,22:35:45,04,09,1, 11.9,1,1, 7.489, 10493.626, 390.766, 52822.907 24/05/01,22:35:45,05,09,1, 11.9,1,1, 7.489, 10493.612, 390.760, 52822.853 24/05/01,22:35:45,06,09,1, 11.9,1,1, 7.489, 10493.612, 390.773, 52822.873 24/05/01,22:35:45,07,09,1, 11.9,1,1, 7.489, 10493.640, 390.766, 52822.903 24/05/01,22:35:45,08,09,1, 11.9,1,1, 7.489, 10493.607, 390.756, 52822.856 24/05/01,22:35:45,09,09,1, 11.9,1,1, 7.489, 10493.625, 390.783, 52822.880 24/05/01,22:35:45,10,09,1, 11.9,1,1, 7.489, 10493.616, 390.758, 52822.910 24/05/01,22:35:45,11,09,1, 11.9,1,1, 7.489, 10493.610, 390.773, 52822.928 24/05/01,22:35:45,12,09,1, 11.9,1,1, 7.489, 10493.604, 390.789, 52822.975 24/05/01,22:35:45,13,09,1, 11.9,1,1, 7.489, 10493.606, 390.768, 52822.920 24/05/01,22:35:45,14,09,1, 11.9,1,1, 7.489, 10493.615, 390.794, 52822.892 24/05/01,22:35:45,15,09,1, 11.9,1,1, 7.489, 10493.631, 390.778, 52822.891 24/05/01,22:35:45,16,09,1, 11.9,1,1, 7.489, 10493.609, 390.767, 52822.875 24/05/01,22:35:45,17,09,1, 11.9,1,1, 7.489, 10493.597, 390.770, 52822.879 24/05/01,22:35:45,18,09,1, 11.9,1,1, 7.489, 10493.623, 390.770, 52822.920 24/05/01,22:35:45,19,09,1, 11.9,1,1, 7.489, 10493.622, 390.785, 52822.909 24/05/01,22:35:46,00,09,1, 11.9,1,1, 7.493, 10493.615, 390.785, 52822.909 24/05/01,22:35:46,01,09,1, 11.9,1,1, 7.493, 10493.596, 390.789, 52822.911 24/05/01,22:35:46,02,09,1, 11.9,1,1, 7.493, 10493.632, 390.781, 52822.923 24/05/01,22:35:46,03,09,1, 11.9,1,1, 7.493, 10493.607, 390.756, 52822.932 24/05/01,22:35:46,04,09,1, 11.9,1,1, 7.493, 10493.622, 390.773, 52822.924 24/05/01,22:35:46,05,09,1, 11.9,1,1, 7.493, 10493.612, 390.774, 52822.909 24/05/01,22:35:46,06,09,1, 11.9,1,1, 7.493, 10493.597, 390.784, 52822.896 24/05/01,22:35:46,07,09,1, 11.9,1,1, 7.493, 10493.594, 390.783, 52822.919 24/05/01,22:35:46,08,09,1, 11.9,1,1, 7.493, 10493.592, 390.774, 52822.910 24/05/01,22:35:46,09,09,1, 11.9,1,1, 7.493, 10493.605, 390.787, 52822.918 24/05/01,22:35:46,10,09,1, 11.9,1,1, 7.493, 10493.601, 390.774, 52822.921 24/05/01,22:35:46,11,09,1, 11.9,1,1, 7.493, 10493.629, 390.763, 52822.954 24/05/01,22:35:46,12,09,1, 11.9,1,1, 7.493, 10493.630, 390.779, 52822.944 24/05/01,22:35:46,13,09,1, 11.9,1,1, 7.493, 10493.619, 390.773, 52822.888 24/05/01,22:35:46,14,09,1, 11.9,1,1, 7.493, 10493.604, 390.794, 52822.953 24/05/01,22:35:46,15,09,1, 11.9,1,1, 7.493, 10493.609, 390.792, 52822.946 24/05/01,22:35:46,16,09,1, 11.9,1,1, 7.493, 10493.610, 390.778, 52822.955 24/05/01,22:35:46,17,09,1, 11.9,1,1, 7.493, 10493.608, 390.809, 52822.980 24/05/01,22:35:46,18,09,1, 11.9,1,1, 7.493, 10493.609, 390.804, 52822.978 24/05/01,22:35:46,19,09,1, 11.9,1,1, 7.493, 10493.636, 390.808, 52822.963 24/05/01,22:35:47,00,09,1, 11.9,1,1, 7.493, 10493.631, 390.808, 52822.963 24/05/01,22:35:47,01,09,1, 11.9,1,1, 7.493, 10493.595, 390.807, 52822.933 24/05/01,22:35:47,02,09,1, 11.9,1,1, 7.493, 10493.605, 390.784, 52822.932 24/05/01,22:35:47,03,09,1, 11.9,1,1, 7.493, 10493.581, 390.828, 52822.920 24/05/01,22:35:47,04,09,1, 11.9,1,1, 7.493, 10493.618, 390.801, 52822.935 24/05/01,22:35:47,05,09,1, 11.9,1,1, 7.493, 10493.594, 390.809, 52822.924 24/05/01,22:35:47,06,09,1, 11.9,1,1, 7.493, 10493.587, 390.813, 52822.975 24/05/01,22:35:47,07,09,1, 11.9,1,1, 7.493, 10493.587, 390.812, 52822.954 24/05/01,22:35:47,08,09,1, 11.9,1,1, 7.493, 10493.586, 390.803, 52822.929 24/05/01,22:35:47,09,09,1, 11.9,1,1, 7.493, 10493.583, 390.809, 52822.976 24/05/01,22:35:47,10,09,1, 11.9,1,1, 7.493, 10493.600, 390.811, 52822.957 24/05/01,22:35:47,11,09,1, 11.9,1,1, 7.493, 10493.563, 390.821, 52822.935 24/05/01,22:35:47,12,09,1, 11.9,1,1, 7.493, 10493.595, 390.806, 52822.967 24/05/01,22:35:47,13,09,1, 11.9,1,1, 7.493, 10493.586, 390.810, 52822.996 24/05/01,22:35:47,14,09,1, 11.9,1,1, 7.493, 10493.607, 390.820, 52822.998 24/05/01,22:35:47,15,09,1, 11.9,1,1, 7.493, 10493.581, 390.823, 52823.012 24/05/01,22:35:47,16,09,1, 11.9,1,1, 7.493, 10493.585, 390.826, 52822.951 24/05/01,22:35:47,17,09,1, 11.9,1,1, 7.493, 10493.603, 390.811, 52822.999 24/05/01,22:35:47,18,09,1, 11.9,1,1, 7.493, 10493.586, 390.809, 52822.963 24/05/01,22:35:47,19,09,1, 11.9,1,1, 7.493, 10493.596, 390.830, 52822.942 24/05/01,22:35:48,00,09,1, 11.9,1,1, 7.495, 10493.590, 390.830, 52822.942 24/05/01,22:35:48,01,09,1, 11.9,1,1, 7.495, 10493.577, 390.800, 52822.995 24/05/01,22:35:48,02,09,1, 11.9,1,1, 7.495, 10493.567, 390.824, 52822.969 24/05/01,22:35:48,03,09,1, 11.9,1,1, 7.495, 10493.586, 390.811, 52823.049 24/05/01,22:35:48,04,09,1, 11.9,1,1, 7.495, 10493.579, 390.812, 52822.973 24/05/01,22:35:48,05,09,1, 11.9,1,1, 7.495, 10493.582, 390.850, 52822.990 24/05/01,22:35:48,06,09,1, 11.9,1,1, 7.495, 10493.582, 390.797, 52823.023 24/05/01,22:35:48,07,09,1, 11.9,1,1, 7.495, 10493.592, 390.839, 52823.005 24/05/01,22:35:48,08,09,1, 11.9,1,1, 7.495, 10493.564, 390.829, 52823.030 24/05/01,22:35:48,09,09,1, 11.9,1,1, 7.495, 10493.570, 390.831, 52822.975 24/05/01,22:35:48,10,09,1, 11.9,1,1, 7.495, 10493.583, 390.822, 52823.040 24/05/01,22:35:48,11,09,1, 11.9,1,1, 7.495, 10493.552, 390.850, 52823.068 24/05/01,22:35:48,12,09,1, 11.9,1,1, 7.495, 10493.572, 390.836, 52823.007 24/05/01,22:35:48,13,09,1, 11.9,1,1, 7.495, 10493.568, 390.822, 52823.016 24/05/01,22:35:48,14,09,1, 11.9,1,1, 7.495, 10493.593, 390.843, 52823.121 24/05/01,22:35:48,15,09,1, 11.9,1,1, 7.495, 10493.555, 390.840, 52823.060 24/05/01,22:35:48,16,09,1, 11.9,1,1, 7.495, 10493.590, 390.819, 52822.978 24/05/01,22:35:48,17,09,1, 11.9,1,1, 7.495, 10493.584, 390.841, 52823.010 24/05/01,22:35:48,18,09,1, 11.9,1,1, 7.495, 10493.567, 390.818, 52823.038 24/05/01,22:35:48,19,09,1, 11.9,1,1, 7.495, 10493.587, 390.839, 52823.054 24/05/01,22:35:49,00,09,1, 11.9,1,1, 7.491, 10493.581, 390.839, 52823.054 24/05/01,22:35:49,01,09,1, 11.9,1,1, 7.491, 10493.563, 390.853, 52823.119 24/05/01,22:35:49,02,09,1, 11.9,1,1, 7.491, 10493.598, 390.849, 52823.040 24/05/01,22:35:49,03,09,1, 11.9,1,1, 7.491, 10493.572, 390.860, 52823.107 24/05/01,22:35:49,04,09,1, 11.9,1,1, 7.491, 10493.594, 390.840, 52823.011 24/05/01,22:35:49,05,09,1, 11.9,1,1, 7.491, 10493.571, 390.834, 52823.063 24/05/01,22:35:49,06,09,1, 11.9,1,1, 7.491, 10493.556, 390.836, 52823.021 24/05/01,22:35:49,07,09,1, 11.9,1,1, 7.491, 10493.582, 390.839, 52823.039 24/05/01,22:35:49,08,09,1, 11.9,1,1, 7.491, 10493.544, 390.864, 52823.102 24/05/01,22:35:49,09,09,1, 11.9,1,1, 7.491, 10493.527, 390.856, 52823.127 24/05/01,22:35:49,10,09,1, 11.9,1,1, 7.491, 10493.572, 390.862, 52823.138 24/05/01,22:35:49,11,09,1, 11.9,1,1, 7.491, 10493.578, 390.871, 52823.078 24/05/01,22:35:49,12,09,1, 11.9,1,1, 7.491, 10493.567, 390.853, 52823.048 24/05/01,22:35:49,13,09,1, 11.9,1,1, 7.491, 10493.576, 390.852, 52823.087 24/05/01,22:35:49,14,09,1, 11.9,1,1, 7.491, 10493.578, 390.853, 52823.002 24/05/01,22:35:49,15,09,1, 11.9,1,1, 7.491, 10493.557, 390.846, 52823.033 24/05/01,22:35:49,16,09,1, 11.9,1,1, 7.491, 10493.552, 390.829, 52823.078 24/05/01,22:35:49,17,09,1, 11.9,1,1, 7.491, 10493.578, 390.852, 52823.058 24/05/01,22:35:49,18,09,1, 11.9,1,1, 7.491, 10493.556, 390.849, 52823.111 24/05/01,22:35:49,19,09,1, 11.9,1,1, 7.491, 10493.544, 390.841, 52823.122 24/05/01,22:35:50,00,09,1, 11.9,1,1, 7.490, 10493.540, 390.841, 52823.122 24/05/01,22:35:50,01,09,1, 11.9,1,1, 7.490, 10493.550, 390.844, 52823.084 24/05/01,22:35:50,02,09,1, 11.9,1,1, 7.490, 10493.575, 390.862, 52823.081 24/05/01,22:35:50,03,09,1, 11.9,1,1, 7.490, 10493.551, 390.849, 52823.103 24/05/01,22:35:50,04,09,1, 11.9,1,1, 7.490, 10493.536, 390.845, 52823.089 24/05/01,22:35:50,05,09,1, 11.9,1,1, 7.490, 10493.551, 390.845, 52823.079 24/05/01,22:35:50,06,09,1, 11.9,1,1, 7.490, 10493.528, 390.849, 52823.080 24/05/01,22:35:50,07,09,1, 11.9,1,1, 7.490, 10493.540, 390.850, 52823.102 24/05/01,22:35:50,08,09,1, 11.9,1,1, 7.490, 10493.549, 390.842, 52823.089 24/05/01,22:35:50,09,09,1, 11.9,1,1, 7.490, 10493.524, 390.857, 52823.089 24/05/01,22:35:50,10,09,1, 11.9,1,1, 7.490, 10493.549, 390.890, 52823.109 24/05/01,22:35:50,11,09,1, 11.9,1,1, 7.490, 10493.537, 390.848, 52823.117 24/05/01,22:35:50,12,09,1, 11.9,1,1, 7.490, 10493.542, 390.858, 52823.032 24/05/01,22:35:50,13,09,1, 11.9,1,1, 7.490, 10493.570, 390.856, 52823.106 24/05/01,22:35:50,14,09,1, 11.9,1,1, 7.490, 10493.541, 390.860, 52823.033 24/05/01,22:35:50,15,09,1, 11.9,1,1, 7.490, 10493.536, 390.878, 52823.118 24/05/01,22:35:50,16,09,1, 11.9,1,1, 7.490, 10493.558, 390.854, 52823.077 24/05/01,22:35:50,17,09,1, 11.9,1,1, 7.490, 10493.543, 390.859, 52823.079 24/05/01,22:35:50,18,09,1, 11.9,1,1, 7.490, 10493.540, 390.845, 52823.170 24/05/01,22:35:50,19,09,1, 11.9,1,1, 7.490, 10493.554, 390.867, 52823.099 24/05/01,22:35:51,00,09,1, 11.9,1,1, 7.492, 10493.548, 390.867, 52823.099 24/05/01,22:35:51,01,09,1, 11.9,1,1, 7.492, 10493.544, 390.863, 52823.083 24/05/01,22:35:51,02,09,1, 11.9,1,1, 7.492, 10493.553, 390.878, 52823.091 24/05/01,22:35:51,03,09,1, 11.9,1,1, 7.492, 10493.511, 390.859, 52823.079 24/05/01,22:35:51,04,09,1, 11.9,1,1, 7.492, 10493.531, 390.882, 52823.095 24/05/01,22:35:51,05,09,1, 11.9,1,1, 7.492, 10493.527, 390.858, 52823.103 24/05/01,22:35:51,06,09,1, 11.9,1,1, 7.492, 10493.527, 390.866, 52823.178 24/05/01,22:35:51,07,09,1, 11.9,1,1, 7.492, 10493.520, 390.872, 52823.154 24/05/01,22:35:51,08,09,1, 11.9,1,1, 7.492, 10493.511, 390.878, 52823.106 24/05/01,22:35:51,09,09,1, 11.9,1,1, 7.492, 10493.525, 390.849, 52823.091 24/05/01,22:35:51,10,09,1, 11.9,1,1, 7.492, 10493.552, 390.875, 52823.119 24/05/01,22:35:51,11,09,1, 11.9,1,1, 7.492, 10493.532, 390.898, 52823.114 24/05/01,22:35:51,12,09,1, 11.9,1,1, 7.492, 10493.502, 390.871, 52823.154 24/05/01,22:35:51,13,09,1, 11.9,1,1, 7.492, 10493.531, 390.872, 52823.175 24/05/01,22:35:51,14,09,1, 11.9,1,1, 7.492, 10493.518, 390.869, 52823.132 24/05/01,22:35:51,15,09,1, 11.9,1,1, 7.492, 10493.528, 390.889, 52823.182 24/05/01,22:35:51,16,09,1, 11.9,1,1, 7.492, 10493.526, 390.867, 52823.132 24/05/01,22:35:51,17,09,1, 11.9,1,1, 7.492, 10493.513, 390.898, 52823.165 24/05/01,22:35:51,18,09,1, 11.9,1,1, 7.492, 10493.484, 390.905, 52823.137 24/05/01,22:35:51,19,09,1, 11.9,1,1, 7.492, 10493.513, 390.890, 52823.172 24/05/01,22:35:52,00,09,1, 11.9,1,1, 7.489, 10493.506, 390.890, 52823.172 24/05/01,22:35:52,01,09,1, 11.9,1,1, 7.489, 10493.510, 390.886, 52823.198 24/05/01,22:35:52,02,09,1, 11.9,1,1, 7.489, 10493.492, 390.891, 52823.178 24/05/01,22:35:52,03,09,1, 11.9,1,1, 7.489, 10493.502, 390.904, 52823.170 24/05/01,22:35:52,04,09,1, 11.9,1,1, 7.489, 10493.506, 390.893, 52823.171 24/05/01,22:35:52,05,09,1, 11.9,1,1, 7.489, 10493.505, 390.885, 52823.143 24/05/01,22:35:52,06,09,1, 11.9,1,1, 7.489, 10493.505, 390.885, 52823.123 24/05/01,22:35:52,07,09,1, 11.9,1,1, 7.489, 10493.512, 390.886, 52823.156 24/05/01,22:35:52,08,09,1, 11.9,1,1, 7.489, 10493.489, 390.876, 52823.186 24/05/01,22:35:52,09,09,1, 11.9,1,1, 7.489, 10493.501, 390.883, 52823.175 24/05/01,22:35:52,10,09,1, 11.9,1,1, 7.489, 10493.494, 390.896, 52823.198 24/05/01,22:35:52,11,09,1, 11.9,1,1, 7.489, 10493.473, 390.888, 52823.213 24/05/01,22:35:52,12,09,1, 11.9,1,1, 7.489, 10493.484, 390.852, 52823.216 24/05/01,22:35:52,13,09,1, 11.9,1,1, 7.489, 10493.487, 390.884, 52823.216 24/05/01,22:35:52,14,09,1, 11.9,1,1, 7.489, 10493.484, 390.886, 52823.178 24/05/01,22:35:52,15,09,1, 11.9,1,1, 7.489, 10493.500, 390.885, 52823.182 24/05/01,22:35:52,16,09,1, 11.9,1,1, 7.489, 10493.509, 390.885, 52823.169 24/05/01,22:35:52,17,09,1, 11.9,1,1, 7.489, 10493.488, 390.878, 52823.160 24/05/01,22:35:52,18,09,1, 11.9,1,1, 7.489, 10493.499, 390.896, 52823.216 24/05/01,22:35:52,19,09,1, 11.9,1,1, 7.489, 10493.469, 390.871, 52823.178 24/05/01,22:35:53,00,09,1, 11.9,1,1, 7.491, 10493.464, 390.871, 52823.178 24/05/01,22:35:53,01,09,1, 11.9,1,1, 7.491, 10493.460, 390.864, 52823.223 24/05/01,22:35:53,02,09,1, 11.9,1,1, 7.491, 10493.489, 390.886, 52823.225 24/05/01,22:35:53,03,09,1, 11.9,1,1, 7.491, 10493.469, 390.881, 52823.205 24/05/01,22:35:53,04,09,1, 11.9,1,1, 7.491, 10493.465, 390.897, 52823.166 24/05/01,22:35:53,05,09,1, 11.9,1,1, 7.491, 10493.475, 390.871, 52823.216 24/05/01,22:35:53,06,09,1, 11.9,1,1, 7.491, 10493.463, 390.885, 52823.203 24/05/01,22:35:53,07,09,1, 11.9,1,1, 7.491, 10493.481, 390.878, 52823.194 24/05/01,22:35:53,08,09,1, 11.9,1,1, 7.491, 10493.458, 390.880, 52823.208 24/05/01,22:35:53,09,09,1, 11.9,1,1, 7.491, 10493.451, 390.870, 52823.199 24/05/01,22:35:53,10,09,1, 11.9,1,1, 7.491, 10493.455, 390.901, 52823.197 24/05/01,22:35:53,11,09,1, 11.9,1,1, 7.491, 10493.475, 390.889, 52823.235 24/05/01,22:35:53,12,09,1, 11.9,1,1, 7.491, 10493.468, 390.896, 52823.236 24/05/01,22:35:53,13,09,1, 11.9,1,1, 7.491, 10493.451, 390.896, 52823.240 24/05/01,22:35:53,14,09,1, 11.9,1,1, 7.491, 10493.463, 390.905, 52823.234 24/05/01,22:35:53,15,09,1, 11.9,1,1, 7.491, 10493.422, 390.883, 52823.270 24/05/01,22:35:53,16,09,1, 11.9,1,1, 7.491, 10493.439, 390.896, 52823.227 24/05/01,22:35:53,17,09,1, 11.9,1,1, 7.491, 10493.454, 390.882, 52823.268 24/05/01,22:35:53,18,09,1, 11.9,1,1, 7.491, 10493.439, 390.899, 52823.252 24/05/01,22:35:53,19,09,1, 11.9,1,1, 7.491, 10493.457, 390.888, 52823.254 24/05/01,22:35:54,00,09,1, 11.9,1,1, 7.489, 10493.456, 390.888, 52823.254 24/05/01,22:35:54,01,09,1, 11.9,1,1, 7.489, 10493.441, 390.879, 52823.181 24/05/01,22:35:54,02,09,1, 11.9,1,1, 7.489, 10493.436, 390.893, 52823.198 24/05/01,22:35:54,03,09,1, 11.9,1,1, 7.489, 10493.442, 390.867, 52823.224 24/05/01,22:35:54,04,09,1, 11.9,1,1, 7.489, 10493.445, 390.879, 52823.291 24/05/01,22:35:54,05,09,1, 11.9,1,1, 7.489, 10493.454, 390.889, 52823.326 24/05/01,22:35:54,06,09,1, 11.9,1,1, 7.489, 10493.408, 390.905, 52823.292 24/05/01,22:35:54,07,09,1, 11.9,1,1, 7.489, 10493.428, 390.880, 52823.264 24/05/01,22:35:54,08,09,1, 11.9,1,1, 7.489, 10493.450, 390.892, 52823.330 24/05/01,22:35:54,09,09,1, 11.9,1,1, 7.489, 10493.457, 390.861, 52822.959 24/05/01,22:35:54,10,09,1, 11.9,1,1, 7.489, 10493.409, 390.923, 52823.326 24/05/01,22:35:54,11,09,1, 11.9,1,1, 7.489, 10493.435, 390.926, 52823.327 24/05/01,22:35:54,12,09,1, 11.9,1,1, 7.489, 10493.421, 390.908, 52823.269 24/05/01,22:35:54,13,09,1, 11.9,1,1, 7.489, 10493.425, 390.903, 52823.100 24/05/01,22:35:54,14,09,1, 11.9,1,1, 7.489, 10493.423, 390.893, 52823.177 24/05/01,22:35:54,15,09,1, 11.9,1,1, 7.489, 10493.396, 390.908, 52823.292 24/05/01,22:35:54,16,09,1, 11.9,1,1, 7.489, 10493.432, 390.932, 52823.281 24/05/01,22:35:54,17,09,1, 11.9,1,1, 7.489, 10493.433, 390.927, 52823.296 24/05/01,22:35:54,18,09,1, 11.9,1,1, 7.489, 10493.436, 390.906, 52823.266 24/05/01,22:35:54,19,09,1, 11.9,1,1, 7.489, 10493.430, 390.914, 52823.263 24/05/01,22:35:55,00,08,1, 11.9,1,1, 7.487, 10493.423, 390.914, 52823.263 24/05/01,22:35:55,01,08,1, 11.9,1,1, 7.487, 10493.432, 390.923, 52823.355 24/05/01,22:35:55,02,08,1, 11.9,1,1, 7.487, 10493.413, 390.924, 52823.301 24/05/01,22:35:55,03,08,1, 11.9,1,1, 7.487, 10493.402, 390.913, 52823.354 24/05/01,22:35:55,04,08,1, 11.9,1,1, 7.487, 10493.439, 390.915, 52823.355 24/05/01,22:35:55,05,08,1, 11.9,1,1, 7.487, 10493.424, 390.912, 52823.375 24/05/01,22:35:55,06,08,1, 11.9,1,1, 7.487, 10493.422, 390.915, 52823.332 24/05/01,22:35:55,07,08,1, 11.9,1,1, 7.487, 10493.423, 390.914, 52823.429 24/05/01,22:35:55,08,08,1, 11.9,1,1, 7.487, 10493.417, 390.924, 52823.360 24/05/01,22:35:55,09,08,1, 11.9,1,1, 7.487, 10493.376, 390.950, 52823.374 24/05/01,22:35:55,10,08,1, 11.9,1,1, 7.487, 10493.417, 390.934, 52823.400 24/05/01,22:35:55,11,08,1, 11.9,1,1, 7.487, 10493.390, 390.942, 52823.358 24/05/01,22:35:55,12,08,1, 11.9,1,1, 7.487, 10493.397, 390.918, 52823.332 24/05/01,22:35:55,13,08,1, 11.9,1,1, 7.487, 10493.394, 390.946, 52823.389 24/05/01,22:35:55,14,08,1, 11.9,1,1, 7.487, 10493.391, 390.913, 52823.372 24/05/01,22:35:55,15,08,1, 11.9,1,1, 7.487, 10493.390, 390.919, 52823.331 24/05/01,22:35:55,16,08,1, 11.9,1,1, 7.487, 10493.406, 390.922, 52823.282 24/05/01,22:35:55,17,08,1, 11.9,1,1, 7.487, 10493.378, 390.934, 52823.313 24/05/01,22:35:55,18,08,1, 11.9,1,1, 7.487, 10493.406, 390.927, 52823.323 24/05/01,22:35:55,19,08,1, 11.9,1,1, 7.487, 10493.398, 390.946, 52823.336 24/05/01,22:35:56,00,08,1, 11.9,1,1, 7.484, 10493.398, 390.946, 52823.336 24/05/01,22:35:56,01,08,1, 11.9,1,1, 7.484, 10493.385, 390.928, 52823.292 24/05/01,22:35:56,02,08,1, 11.9,1,1, 7.484, 10493.361, 390.951, 52823.388 24/05/01,22:35:56,03,08,1, 11.9,1,1, 7.484, 10493.362, 390.942, 52823.406 24/05/01,22:35:56,04,08,1, 11.9,1,1, 7.484, 10493.384, 390.937, 52823.413 24/05/01,22:35:56,05,08,1, 11.9,1,1, 7.484, 10493.387, 390.933, 52823.331 24/05/01,22:35:56,06,08,1, 11.9,1,1, 7.484, 10493.373, 390.927, 52823.382 24/05/01,22:35:56,07,08,1, 11.9,1,1, 7.484, 10493.357, 390.941, 52823.345 24/05/01,22:35:56,08,08,1, 11.9,1,1, 7.484, 10493.369, 390.940, 52823.304 24/05/01,22:35:56,09,08,1, 11.9,1,1, 7.484, 10493.360, 390.975, 52823.395 24/05/01,22:35:56,10,08,1, 11.9,1,1, 7.484, 10493.380, 390.958, 52823.424 24/05/01,22:35:56,11,08,1, 11.9,1,1, 7.484, 10493.371, 390.954, 52823.295 24/05/01,22:35:56,12,08,1, 11.9,1,1, 7.484, 10493.370, 390.961, 52823.396 24/05/01,22:35:56,13,08,1, 11.9,1,1, 7.484, 10493.381, 390.955, 52823.386 24/05/01,22:35:56,14,08,1, 11.9,1,1, 7.484, 10493.385, 390.968, 52823.366 24/05/01,22:35:56,15,08,1, 11.9,1,1, 7.484, 10493.382, 390.945, 52823.335 24/05/01,22:35:56,16,08,1, 11.9,1,1, 7.484, 10493.365, 390.960, 52823.413 24/05/01,22:35:56,17,08,1, 11.9,1,1, 7.484, 10493.387, 390.951, 52823.324 24/05/01,22:35:56,18,08,1, 11.9,1,1, 7.484, 10493.379, 390.982, 52823.353 24/05/01,22:35:56,19,08,1, 11.9,1,1, 7.484, 10493.382, 390.975, 52823.456 24/05/01,22:35:57,00,07,1, 11.9,1,1, 7.485, 10493.381, 390.975, 52823.456 24/05/01,22:35:57,01,07,1, 11.9,1,1, 7.485, 10493.350, 390.941, 52823.353 24/05/01,22:35:57,02,07,1, 11.9,1,1, 7.485, 10493.348, 390.978, 52823.492 24/05/01,22:35:57,03,07,1, 11.9,1,1, 7.485, 10493.347, 390.977, 52823.530 24/05/01,22:35:57,04,07,1, 11.9,1,1, 7.485, 10493.330, 390.992, 52823.551 24/05/01,22:35:57,05,07,1, 11.9,1,1, 7.485, 10493.351, 390.981, 52823.649 24/05/01,22:35:57,06,07,1, 11.9,1,1, 7.485, 10493.367, 390.984, 52823.578 24/05/01,22:35:57,07,07,1, 11.9,1,1, 7.485, 10493.375, 390.990, 52823.500 24/05/01,22:35:57,08,07,1, 11.9,1,1, 7.485, 10493.357, 390.984, 52823.609 24/05/01,22:35:57,09,07,1, 11.9,1,1, 7.485, 10493.373, 390.965, 52823.526 24/05/01,22:35:57,10,07,1, 11.9,1,1, 7.485, 10493.335, 390.984, 52823.504 24/05/01,22:35:57,11,07,1, 11.9,1,1, 7.485, 10493.335, 390.988, 52823.572 24/05/01,22:35:57,12,07,1, 11.9,1,1, 7.485, 10493.335, 390.995, 52823.528 24/05/01,22:35:57,13,07,1, 11.9,1,1, 7.485, 10493.340, 390.997, 52823.602 24/05/01,22:35:57,14,07,1, 11.9,1,1, 7.485, 10493.342, 390.980, 52823.594 24/05/01,22:35:57,15,07,1, 11.9,1,1, 7.485, 10493.340, 390.991, 52823.671 24/05/01,22:35:57,16,07,1, 11.9,1,1, 7.485, 10493.363, 390.991, 52823.685 24/05/01,22:35:57,17,07,1, 11.9,1,1, 7.485, 10493.338, 390.978, 52823.545 24/05/01,22:35:57,18,07,1, 11.9,1,1, 7.485, 10493.341, 390.992, 52823.472 24/05/01,22:35:57,19,07,1, 11.9,1,1, 7.485, 10493.327, 390.996, 52823.657 24/05/01,22:35:58,00,09,1, 11.9,1,1, 7.487, 10493.323, 390.996, 52823.657 24/05/01,22:35:58,01,09,1, 11.9,1,1, 7.487, 10493.315, 391.001, 52823.635 24/05/01,22:35:58,02,09,1, 11.9,1,1, 7.487, 10493.341, 391.012, 52823.608 24/05/01,22:35:58,03,09,1, 11.9,1,1, 7.487, 10493.327, 391.000, 52823.676 24/05/01,22:35:58,04,09,1, 11.9,1,1, 7.487, 10493.321, 391.011, 52823.657 24/05/01,22:35:58,05,09,1, 11.9,1,1, 7.487, 10493.349, 391.016, 52823.642 24/05/01,22:35:58,06,09,1, 11.9,1,1, 7.487, 10493.310, 391.000, 52823.597 24/05/01,22:35:58,07,09,1, 11.9,1,1, 7.487, 10493.318, 391.011, 52823.621 24/05/01,22:35:58,08,09,1, 11.9,1,1, 7.487, 10493.293, 390.990, 52823.608 24/05/01,22:35:58,09,09,1, 11.9,1,1, 7.487, 10493.306, 391.004, 52823.603 24/05/01,22:35:58,10,09,1, 11.9,1,1, 7.487, 10493.296, 390.983, 52823.612 24/05/01,22:35:58,11,09,1, 11.9,1,1, 7.487, 10493.323, 391.013, 52823.672 24/05/01,22:35:58,12,09,1, 11.9,1,1, 7.487, 10493.312, 391.007, 52823.644 24/05/01,22:35:58,13,09,1, 11.9,1,1, 7.487, 10493.293, 391.021, 52823.649 24/05/01,22:35:58,14,09,1, 11.9,1,1, 7.487, 10493.290, 391.003, 52823.560 24/05/01,22:35:58,15,09,1, 11.9,1,1, 7.487, 10493.295, 391.007, 52823.609 24/05/01,22:35:58,16,09,1, 11.9,1,1, 7.487, 10493.311, 391.003, 52823.584 24/05/01,22:35:58,17,09,1, 11.9,1,1, 7.487, 10493.298, 391.016, 52823.621 24/05/01,22:35:58,18,09,1, 11.9,1,1, 7.487, 10493.323, 391.011, 52823.632 24/05/01,22:35:58,19,09,1, 11.9,1,1, 7.487, 10493.282, 390.995, 52823.632 24/05/01,22:35:59,00,09,1, 12.0,1,1, 7.490, 10493.281, 390.995, 52823.632 24/05/01,22:35:59,01,09,1, 12.0,1,1, 7.490, 10493.286, 391.014, 52823.616 24/05/01,22:35:59,02,09,1, 12.0,1,1, 7.490, 10493.310, 391.015, 52823.647 24/05/01,22:35:59,03,09,1, 12.0,1,1, 7.490, 10493.317, 391.028, 52823.660 24/05/01,22:35:59,04,09,1, 12.0,1,1, 7.490, 10493.295, 391.028, 52823.625 24/05/01,22:35:59,05,09,1, 12.0,1,1, 7.490, 10493.287, 391.014, 52823.611 24/05/01,22:35:59,06,09,1, 12.0,1,1, 7.490, 10493.281, 391.022, 52823.647 24/05/01,22:35:59,07,09,1, 12.0,1,1, 7.490, 10493.282, 391.022, 52823.683 24/05/01,22:35:59,08,09,1, 12.0,1,1, 7.490, 10493.286, 391.024, 52823.663 24/05/01,22:35:59,09,09,1, 12.0,1,1, 7.490, 10493.272, 391.027, 52823.659 24/05/01,22:35:59,10,09,1, 12.0,1,1, 7.490, 10493.284, 391.018, 52823.648 24/05/01,22:35:59,11,09,1, 12.0,1,1, 7.490, 10493.289, 391.002, 52823.626 24/05/01,22:35:59,12,09,1, 12.0,1,1, 7.490, 10493.264, 391.019, 52823.615 24/05/01,22:35:59,13,09,1, 12.0,1,1, 7.490, 10493.274, 391.012, 52823.663 24/05/01,22:35:59,14,09,1, 12.0,1,1, 7.490, 10493.287, 391.020, 52823.681 24/05/01,22:35:59,15,09,1, 12.0,1,1, 7.490, 10493.267, 391.025, 52823.675 24/05/01,22:35:59,16,09,1, 12.0,1,1, 7.490, 10493.266, 391.047, 52823.672 24/05/01,22:35:59,17,09,1, 12.0,1,1, 7.490, 10493.248, 391.025, 52823.699 24/05/01,22:35:59,18,09,1, 12.0,1,1, 7.490, 10493.270, 391.019, 52823.694 24/05/01,22:35:59,19,09,1, 12.0,1,1, 7.490, 10493.272, 391.019, 52823.657 24/05/01,22:36:00,00,08,1, 11.8,1,1, 7.486, 10493.264, 391.019, 52823.657 24/05/01,22:36:00,01,08,1, 11.8,1,1, 7.486, 10493.256, 391.038, 52823.629 24/05/01,22:36:00,02,08,1, 11.8,1,1, 7.486, 10493.251, 391.008, 52823.516 24/05/01,22:36:00,03,08,1, 11.8,1,1, 7.486, 10493.244, 391.020, 52823.473 24/05/01,22:36:00,04,08,1, 11.8,1,1, 7.486, 10493.239, 391.005, 52823.515 24/05/01,22:36:00,05,08,1, 11.8,1,1, 7.486, 10493.247, 391.030, 52823.498 24/05/01,22:36:00,06,08,1, 11.8,1,1, 7.486, 10493.233, 391.011, 52823.549 24/05/01,22:36:00,07,08,1, 11.8,1,1, 7.486, 10493.246, 391.010, 52823.553 24/05/01,22:36:00,08,08,1, 11.8,1,1, 7.486, 10493.225, 391.016, 52823.525 24/05/01,22:36:00,09,08,1, 11.8,1,1, 7.486, 10493.203, 390.994, 52823.571 24/05/01,22:36:00,10,08,1, 11.8,1,1, 7.486, 10493.236, 391.031, 52823.562 24/05/01,22:36:00,11,08,1, 11.8,1,1, 7.486, 10493.234, 391.002, 52823.534 24/05/01,22:36:00,12,08,1, 11.8,1,1, 7.486, 10493.198, 391.025, 52823.597 24/05/01,22:36:00,13,08,1, 11.8,1,1, 7.486, 10493.215, 391.037, 52823.557 24/05/01,22:36:00,14,08,1, 11.8,1,1, 7.486, 10493.240, 391.021, 52823.552 24/05/01,22:36:00,15,08,1, 11.8,1,1, 7.486, 10493.231, 391.035, 52823.538 24/05/01,22:36:00,16,08,1, 11.8,1,1, 7.486, 10493.187, 391.010, 52823.564 24/05/01,22:36:00,17,08,1, 11.8,1,1, 7.486, 10493.205, 391.028, 52823.538 24/05/01,22:36:00,18,08,1, 11.8,1,1, 7.486, 10493.236, 391.044, 52823.555 24/05/01,22:36:00,19,08,1, 11.8,1,1, 7.486, 10493.206, 391.031, 52823.529 24/05/01,22:36:01,00,07,1, 11.9,1,1, 7.486, 10493.206, 391.031, 52823.529 24/05/01,22:36:01,01,07,1, 11.9,1,1, 7.486, 10493.228, 391.019, 52823.572 24/05/01,22:36:01,02,07,1, 11.9,1,1, 7.486, 10493.225, 391.042, 52823.554 24/05/01,22:36:01,03,07,1, 11.9,1,1, 7.486, 10493.222, 391.039, 52823.620 24/05/01,22:36:01,04,07,1, 11.9,1,1, 7.486, 10493.212, 391.036, 52823.531 24/05/01,22:36:01,05,07,1, 11.9,1,1, 7.486, 10493.194, 391.055, 52823.496 24/05/01,22:36:01,06,07,1, 11.9,1,1, 7.486, 10493.210, 391.037, 52823.507 24/05/01,22:36:01,07,07,1, 11.9,1,1, 7.486, 10493.208, 391.050, 52823.554 24/05/01,22:36:01,08,07,1, 11.9,1,1, 7.486, 10493.186, 391.020, 52823.539 24/05/01,22:36:01,09,07,1, 11.9,1,1, 7.486, 10493.200, 391.042, 52823.521 24/05/01,22:36:01,10,07,1, 11.9,1,1, 7.486, 10493.195, 391.051, 52823.540 24/05/01,22:36:01,11,07,1, 11.9,1,1, 7.486, 10493.175, 391.031, 52823.583 24/05/01,22:36:01,12,07,1, 11.9,1,1, 7.486, 10493.192, 391.041, 52823.626 24/05/01,22:36:01,13,07,1, 11.9,1,1, 7.486, 10493.190, 391.052, 52823.530 24/05/01,22:36:01,14,07,1, 11.9,1,1, 7.486, 10493.185, 391.060, 52823.586 24/05/01,22:36:01,15,07,1, 11.9,1,1, 7.486, 10493.190, 391.037, 52823.588 24/05/01,22:36:01,16,07,1, 11.9,1,1, 7.486, 10493.188, 391.060, 52823.658 24/05/01,22:36:01,17,07,1, 11.9,1,1, 7.486, 10493.199, 391.034, 52823.545 24/05/01,22:36:01,18,07,1, 11.9,1,1, 7.486, 10493.170, 391.048, 52823.574 24/05/01,22:36:01,19,07,1, 11.9,1,1, 7.486, 10493.193, 391.034, 52823.661 24/05/01,22:36:02,00,08,1, 11.9,1,1, 7.490, 10493.189, 391.034, 52823.661 24/05/01,22:36:02,01,08,1, 11.9,1,1, 7.490, 10493.155, 391.068, 52823.754 24/05/01,22:36:02,02,08,1, 11.9,1,1, 7.490, 10493.155, 391.076, 52823.637 24/05/01,22:36:02,03,08,1, 11.9,1,1, 7.490, 10493.150, 391.033, 52823.647 24/05/01,22:36:02,04,08,1, 11.9,1,1, 7.490, 10493.162, 391.073, 52823.624 24/05/01,22:36:02,05,08,1, 11.9,1,1, 7.490, 10493.159, 391.056, 52823.640 24/05/01,22:36:02,06,08,1, 11.9,1,1, 7.490, 10493.179, 391.047, 52823.637 24/05/01,22:36:02,07,08,1, 11.9,1,1, 7.490, 10493.168, 391.078, 52823.649 24/05/01,22:36:02,08,08,1, 11.9,1,1, 7.490, 10493.171, 391.075, 52823.585 24/05/01,22:36:02,09,08,1, 11.9,1,1, 7.490, 10493.164, 391.081, 52823.628 24/05/01,22:36:02,10,08,1, 11.9,1,1, 7.490, 10493.168, 391.068, 52823.618 24/05/01,22:36:02,11,08,1, 11.9,1,1, 7.490, 10493.132, 391.075, 52823.559 24/05/01,22:36:02,12,08,1, 11.9,1,1, 7.490, 10493.188, 391.055, 52823.677 24/05/01,22:36:02,13,08,1, 11.9,1,1, 7.490, 10493.192, 391.069, 52823.657 24/05/01,22:36:02,14,08,1, 11.9,1,1, 7.490, 10493.143, 391.067, 52823.616 24/05/01,22:36:02,15,08,1, 11.9,1,1, 7.490, 10493.159, 391.072, 52823.648 24/05/01,22:36:02,16,08,1, 11.9,1,1, 7.490, 10493.159, 391.070, 52823.664 24/05/01,22:36:02,17,08,1, 11.9,1,1, 7.490, 10493.178, 391.094, 52823.694 24/05/01,22:36:02,18,08,1, 11.9,1,1, 7.490, 10493.156, 391.057, 52823.599 24/05/01,22:36:02,19,08,1, 11.9,1,1, 7.490, 10493.147, 391.078, 52823.650 24/05/01,22:36:03,00,08,1, 11.9,1,1, 7.486, 10493.139, 391.078, 52823.650 24/05/01,22:36:03,01,08,1, 11.9,1,1, 7.486, 10493.158, 391.079, 52823.631 24/05/01,22:36:03,02,08,1, 11.9,1,1, 7.486, 10493.151, 391.078, 52823.582 24/05/01,22:36:03,03,08,1, 11.9,1,1, 7.486, 10493.164, 391.081, 52823.639 24/05/01,22:36:03,04,08,1, 11.9,1,1, 7.486, 10493.150, 391.047, 52823.679 24/05/01,22:36:03,05,08,1, 11.9,1,1, 7.486, 10493.141, 391.085, 52823.658 24/05/01,22:36:03,06,08,1, 11.9,1,1, 7.486, 10493.140, 391.058, 52823.652 24/05/01,22:36:03,07,08,1, 11.9,1,1, 7.486, 10493.161, 391.076, 52823.675 24/05/01,22:36:03,08,08,1, 11.9,1,1, 7.486, 10493.145, 391.077, 52823.675 24/05/01,22:36:03,09,08,1, 11.9,1,1, 7.486, 10493.146, 391.076, 52823.651 24/05/01,22:36:03,10,08,1, 11.9,1,1, 7.486, 10493.146, 391.064, 52823.705 24/05/01,22:36:03,11,08,1, 11.9,1,1, 7.486, 10493.147, 391.079, 52823.685 24/05/01,22:36:03,12,08,1, 11.9,1,1, 7.486, 10493.150, 391.076, 52823.674 24/05/01,22:36:03,13,08,1, 11.9,1,1, 7.486, 10493.146, 391.073, 52823.665 24/05/01,22:36:03,14,08,1, 11.9,1,1, 7.486, 10493.140, 391.076, 52823.644 24/05/01,22:36:03,15,08,1, 11.9,1,1, 7.486, 10493.130, 391.079, 52823.632 24/05/01,22:36:03,16,08,1, 11.9,1,1, 7.486, 10493.119, 391.097, 52823.669 24/05/01,22:36:03,17,08,1, 11.9,1,1, 7.486, 10493.137, 391.072, 52823.661 24/05/01,22:36:03,18,08,1, 11.9,1,1, 7.486, 10493.133, 391.079, 52823.673 24/05/01,22:36:03,19,08,1, 11.9,1,1, 7.486, 10493.125, 391.080, 52823.701 24/05/01,22:36:04,00,08,1, 11.9,1,1, 7.493, 10493.122, 391.080, 52823.701 24/05/01,22:36:04,01,08,1, 11.9,1,1, 7.493, 10493.127, 391.096, 52823.705 24/05/01,22:36:04,02,08,1, 11.9,1,1, 7.493, 10493.127, 391.107, 52823.730 24/05/01,22:36:04,03,08,1, 11.9,1,1, 7.493, 10493.130, 391.125, 52823.715 24/05/01,22:36:04,04,08,1, 11.9,1,1, 7.493, 10493.111, 391.109, 52823.705 24/05/01,22:36:04,05,08,1, 11.9,1,1, 7.493, 10493.124, 391.112, 52823.692 24/05/01,22:36:04,06,08,1, 11.9,1,1, 7.493, 10493.113, 391.128, 52823.697 24/05/01,22:36:04,07,08,1, 11.9,1,1, 7.493, 10493.130, 391.121, 52823.650 24/05/01,22:36:04,08,08,1, 11.9,1,1, 7.493, 10493.141, 391.126, 52823.669 24/05/01,22:36:04,09,08,1, 11.9,1,1, 7.493, 10493.106, 391.117, 52823.723 24/05/01,22:36:04,10,08,1, 11.9,1,1, 7.493, 10493.110, 391.092, 52823.685 24/05/01,22:36:04,11,08,1, 11.9,1,1, 7.493, 10493.106, 391.122, 52823.866 24/05/01,22:36:04,12,08,1, 11.9,1,1, 7.493, 10493.138, 391.103, 52823.687 24/05/01,22:36:04,13,08,1, 11.9,1,1, 7.493, 10493.140, 391.116, 52823.715 24/05/01,22:36:04,14,08,1, 11.9,1,1, 7.493, 10493.134, 391.107, 52823.701 24/05/01,22:36:04,15,08,1, 11.9,1,1, 7.493, 10493.114, 391.114, 52823.745 24/05/01,22:36:04,16,08,1, 11.9,1,1, 7.493, 10493.080, 391.133, 52823.774 24/05/01,22:36:04,17,08,1, 11.9,1,1, 7.493, 10493.086, 391.140, 52823.808 24/05/01,22:36:04,18,08,1, 11.9,1,1, 7.493, 10493.108, 391.131, 52823.779 24/05/01,22:36:04,19,08,1, 11.9,1,1, 7.493, 10493.140, 391.096, 52823.646 24/05/01,22:36:05,00,08,1, 11.9,1,1, 7.486, 10493.139, 391.096, 52823.646 24/05/01,22:36:05,01,08,1, 11.9,1,1, 7.486, 10493.127, 391.105, 52823.631 24/05/01,22:36:05,02,08,1, 11.9,1,1, 7.486, 10493.056, 391.107, 52823.717 24/05/01,22:36:05,03,08,1, 11.9,1,1, 7.486, 10493.089, 391.157, 52823.782 24/05/01,22:36:05,04,08,1, 11.9,1,1, 7.486, 10493.090, 391.130, 52823.809 24/05/01,22:36:05,05,08,1, 11.9,1,1, 7.486, 10493.069, 391.133, 52823.748 24/05/01,22:36:05,06,08,1, 11.9,1,1, 7.486, 10493.086, 391.137, 52823.775 24/05/01,22:36:05,07,08,1, 11.9,1,1, 7.486, 10493.106, 391.127, 52823.754 24/05/01,22:36:05,08,08,1, 11.9,1,1, 7.486, 10493.087, 391.150, 52823.742 24/05/01,22:36:05,09,08,1, 11.9,1,1, 7.486, 10493.123, 391.146, 52823.522 24/05/01,22:36:05,10,08,1, 11.9,1,1, 7.486, 10493.090, 391.143, 52823.723 24/05/01,22:36:05,11,08,1, 11.9,1,1, 7.486, 10493.081, 391.164, 52823.784 24/05/01,22:36:05,12,08,1, 11.9,1,1, 7.486, 10493.072, 391.153, 52823.796 24/05/01,22:36:05,13,08,1, 11.9,1,1, 7.486, 10493.117, 391.158, 52823.754 24/05/01,22:36:05,14,08,1, 11.9,1,1, 7.486, 10493.078, 391.144, 52823.756 24/05/01,22:36:05,15,08,1, 11.9,1,1, 7.486, 10493.076, 391.145, 52823.757 24/05/01,22:36:05,16,08,1, 11.9,1,1, 7.486, 10493.072, 391.147, 52823.779 24/05/01,22:36:05,17,08,1, 11.9,1,1, 7.486, 10493.074, 391.158, 52823.765 24/05/01,22:36:05,18,08,1, 11.9,1,1, 7.486, 10493.064, 391.127, 52823.764 24/05/01,22:36:05,19,08,1, 11.9,1,1, 7.486, 10493.089, 391.159, 52823.783 24/05/01,22:36:06,00,08,1, 11.8,1,1, 7.488, 10493.081, 391.159, 52823.783 24/05/01,22:36:06,01,08,1, 11.8,1,1, 7.488, 10493.080, 391.131, 52823.760 24/05/01,22:36:06,02,08,1, 11.8,1,1, 7.488, 10493.084, 391.164, 52823.814 24/05/01,22:36:06,03,08,1, 11.8,1,1, 7.488, 10493.061, 391.154, 52823.766 24/05/01,22:36:06,04,08,1, 11.8,1,1, 7.488, 10493.055, 391.150, 52823.808 24/05/01,22:36:06,05,08,1, 11.8,1,1, 7.488, 10493.081, 391.150, 52823.777 24/05/01,22:36:06,06,08,1, 11.8,1,1, 7.488, 10493.072, 391.172, 52823.790 24/05/01,22:36:06,07,08,1, 11.8,1,1, 7.488, 10493.061, 391.162, 52823.770 24/05/01,22:36:06,08,08,1, 11.8,1,1, 7.488, 10493.074, 391.158, 52823.844 24/05/01,22:36:06,09,08,1, 11.8,1,1, 7.488, 10493.083, 391.190, 52823.822 24/05/01,22:36:06,10,08,1, 11.8,1,1, 7.488, 10493.067, 391.140, 52823.825 24/05/01,22:36:06,11,08,1, 11.8,1,1, 7.488, 10493.064, 391.170, 52823.790 24/05/01,22:36:06,12,08,1, 11.8,1,1, 7.488, 10493.087, 391.163, 52823.848 24/05/01,22:36:06,13,08,1, 11.8,1,1, 7.488, 10493.070, 391.148, 52823.748 24/05/01,22:36:06,14,08,1, 11.8,1,1, 7.488, 10493.067, 391.164, 52823.839 24/05/01,22:36:06,15,08,1, 11.8,1,1, 7.488, 10493.056, 391.164, 52823.805 24/05/01,22:36:06,16,08,1, 11.8,1,1, 7.488, 10493.084, 391.151, 52823.815 24/05/01,22:36:06,17,08,1, 11.8,1,1, 7.488, 10493.072, 391.177, 52823.826 24/05/01,22:36:06,18,08,1, 11.8,1,1, 7.488, 10493.072, 391.179, 52823.794 24/05/01,22:36:06,19,08,1, 11.8,1,1, 7.488, 10493.047, 391.153, 52823.841 24/05/01,22:36:07,00,08,1, 12.0,1,1, 7.482, 10493.039, 391.153, 52823.841 24/05/01,22:36:07,01,08,1, 12.0,1,1, 7.482, 10493.034, 391.155, 52823.799 24/05/01,22:36:07,02,08,1, 12.0,1,1, 7.482, 10493.041, 391.148, 52823.841 24/05/01,22:36:07,03,08,1, 12.0,1,1, 7.482, 10493.056, 391.189, 52823.837 24/05/01,22:36:07,04,08,1, 12.0,1,1, 7.482, 10493.065, 391.172, 52823.810 24/05/01,22:36:07,05,08,1, 12.0,1,1, 7.482, 10493.061, 391.166, 52823.827 24/05/01,22:36:07,06,08,1, 12.0,1,1, 7.482, 10493.049, 391.188, 52823.775 24/05/01,22:36:07,07,08,1, 12.0,1,1, 7.482, 10493.028, 391.177, 52823.797 24/05/01,22:36:07,08,08,1, 12.0,1,1, 7.482, 10493.063, 391.187, 52823.796 24/05/01,22:36:07,09,08,1, 12.0,1,1, 7.482, 10493.013, 391.174, 52823.780 24/05/01,22:36:07,10,08,1, 12.0,1,1, 7.482, 10493.051, 391.174, 52823.885 24/05/01,22:36:07,11,08,1, 12.0,1,1, 7.482, 10493.030, 391.191, 52823.871 24/05/01,22:36:07,12,08,1, 12.0,1,1, 7.482, 10493.055, 391.191, 52823.813 24/05/01,22:36:07,13,08,1, 12.0,1,1, 7.482, 10493.038, 391.200, 52823.886 24/05/01,22:36:07,14,08,1, 12.0,1,1, 7.482, 10493.064, 391.171, 52823.868 24/05/01,22:36:07,15,08,1, 12.0,1,1, 7.482, 10493.055, 391.192, 52823.842 24/05/01,22:36:07,16,08,1, 12.0,1,1, 7.482, 10493.032, 391.190, 52823.852 24/05/01,22:36:07,17,08,1, 12.0,1,1, 7.482, 10493.048, 391.176, 52823.837 24/05/01,22:36:07,18,08,1, 12.0,1,1, 7.482, 10493.050, 391.171, 52823.822 24/05/01,22:36:07,19,08,1, 12.0,1,1, 7.482, 10493.048, 391.173, 52823.929 24/05/01,22:36:08,00,08,1, 11.9,1,1, 7.486, 10493.047, 391.173, 52823.929 24/05/01,22:36:08,01,08,1, 11.9,1,1, 7.486, 10493.039, 391.186, 52823.834 24/05/01,22:36:08,02,08,1, 11.9,1,1, 7.486, 10493.044, 391.194, 52823.853 24/05/01,22:36:08,03,08,1, 11.9,1,1, 7.486, 10493.034, 391.166, 52823.891 24/05/01,22:36:08,04,08,1, 11.9,1,1, 7.486, 10493.026, 391.191, 52823.875 24/05/01,22:36:08,05,08,1, 11.9,1,1, 7.486, 10493.042, 391.204, 52823.936 24/05/01,22:36:08,06,08,1, 11.9,1,1, 7.486, 10493.042, 391.214, 52823.885 24/05/01,22:36:08,07,08,1, 11.9,1,1, 7.486, 10493.036, 391.209, 52823.885 24/05/01,22:36:08,08,08,1, 11.9,1,1, 7.486, 10493.039, 391.184, 52823.872 24/05/01,22:36:08,09,08,1, 11.9,1,1, 7.486, 10493.041, 391.187, 52823.832 24/05/01,22:36:08,10,08,1, 11.9,1,1, 7.486, 10493.038, 391.186, 52823.850 24/05/01,22:36:08,11,08,1, 11.9,1,1, 7.486, 10493.033, 391.205, 52823.899 24/05/01,22:36:08,12,08,1, 11.9,1,1, 7.486, 10493.027, 391.193, 52823.873 24/05/01,22:36:08,13,08,1, 11.9,1,1, 7.486, 10493.020, 391.199, 52823.885 24/05/01,22:36:08,14,08,1, 11.9,1,1, 7.486, 10493.028, 391.190, 52823.878 24/05/01,22:36:08,15,08,1, 11.9,1,1, 7.486, 10493.027, 391.200, 52823.896 24/05/01,22:36:08,16,08,1, 11.9,1,1, 7.486, 10493.033, 391.203, 52823.816 24/05/01,22:36:08,17,08,1, 11.9,1,1, 7.486, 10493.034, 391.207, 52823.921 24/05/01,22:36:08,18,08,1, 11.9,1,1, 7.486, 10493.032, 391.174, 52823.871 24/05/01,22:36:08,19,08,1, 11.9,1,1, 7.486, 10493.061, 391.210, 52823.891 24/05/01,22:36:09,00,08,1, 11.8,1,1, 7.487, 10493.056, 391.210, 52823.891 24/05/01,22:36:09,01,08,1, 11.8,1,1, 7.487, 10493.016, 391.197, 52823.936 24/05/01,22:36:09,02,08,1, 11.8,1,1, 7.487, 10493.030, 391.188, 52823.931 24/05/01,22:36:09,03,08,1, 11.8,1,1, 7.487, 10493.013, 391.218, 52823.825 24/05/01,22:36:09,04,08,1, 11.8,1,1, 7.487, 10493.050, 391.203, 52823.875 24/05/01,22:36:09,05,08,1, 11.8,1,1, 7.487, 10493.050, 391.207, 52823.913 24/05/01,22:36:09,06,08,1, 11.8,1,1, 7.487, 10493.020, 391.212, 52823.909 24/05/01,22:36:09,07,08,1, 11.8,1,1, 7.487, 10493.021, 391.217, 52823.911 24/05/01,22:36:09,08,08,1, 11.8,1,1, 7.487, 10493.036, 391.223, 52824.092 24/05/01,22:36:09,09,08,1, 11.8,1,1, 7.487, 10493.070, 391.208, 52823.828 24/05/01,22:36:09,10,08,1, 11.8,1,1, 7.487, 10493.033, 391.195, 52823.849 24/05/01,22:36:09,11,08,1, 11.8,1,1, 7.487, 10493.009, 391.208, 52823.839 24/05/01,22:36:09,12,08,1, 11.8,1,1, 7.487, 10493.025, 391.206, 52823.895 24/05/01,22:36:09,13,08,1, 11.8,1,1, 7.487, 10493.031, 391.193, 52823.880 24/05/01,22:36:09,14,08,1, 11.8,1,1, 7.487, 10493.026, 391.230, 52823.968 24/05/01,22:36:09,15,08,1, 11.8,1,1, 7.487, 10493.021, 391.198, 52823.910 24/05/01,22:36:09,16,08,1, 11.8,1,1, 7.487, 10493.013, 391.226, 52823.897 24/05/01,22:36:09,17,08,1, 11.8,1,1, 7.487, 10493.044, 391.219, 52823.927 24/05/01,22:36:09,18,08,1, 11.8,1,1, 7.487, 10493.046, 391.195, 52823.929 24/05/01,22:36:09,19,08,1, 11.8,1,1, 7.487, 10493.031, 391.192, 52823.951 24/05/01,22:36:10,00,08,1, 11.9,1,1, 7.485, 10493.031, 391.192, 52823.951 24/05/01,22:36:10,01,08,1, 11.9,1,1, 7.485, 10493.037, 391.208, 52823.909 24/05/01,22:36:10,02,08,1, 11.9,1,1, 7.485, 10493.040, 391.222, 52823.914 24/05/01,22:36:10,03,08,1, 11.9,1,1, 7.485, 10493.027, 391.222, 52823.909 24/05/01,22:36:10,04,08,1, 11.9,1,1, 7.485, 10493.037, 391.225, 52823.938 24/05/01,22:36:10,05,08,1, 11.9,1,1, 7.485, 10493.038, 391.229, 52823.891 24/05/01,22:36:10,06,08,1, 11.9,1,1, 7.485, 10493.022, 391.220, 52823.929 24/05/01,22:36:10,07,08,1, 11.9,1,1, 7.485, 10493.019, 391.239, 52823.920 24/05/01,22:36:10,08,08,1, 11.9,1,1, 7.485, 10493.044, 391.229, 52823.947 24/05/01,22:36:10,09,08,1, 11.9,1,1, 7.485, 10493.004, 391.227, 52823.935 24/05/01,22:36:10,10,08,1, 11.9,1,1, 7.485, 10493.034, 391.225, 52823.959 24/05/01,22:36:10,11,08,1, 11.9,1,1, 7.485, 10493.024, 391.188, 52823.898 24/05/01,22:36:10,12,08,1, 11.9,1,1, 7.485, 10493.033, 391.194, 52823.920 24/05/01,22:36:10,13,08,1, 11.9,1,1, 7.485, 10493.025, 391.192, 52823.944 24/05/01,22:36:10,14,08,1, 11.9,1,1, 7.485, 10493.051, 391.187, 52823.951 24/05/01,22:36:10,15,08,1, 11.9,1,1, 7.485, 10493.034, 391.204, 52823.974 24/05/01,22:36:10,16,08,1, 11.9,1,1, 7.485, 10493.029, 391.220, 52823.961 24/05/01,22:36:10,17,08,1, 11.9,1,1, 7.485, 10493.017, 391.218, 52823.942 24/05/01,22:36:10,18,08,1, 11.9,1,1, 7.485, 10493.027, 391.237, 52823.952 24/05/01,22:36:10,19,08,1, 11.9,1,1, 7.485, 10493.035, 391.220, 52823.951 24/05/01,22:36:11,00,08,1, 11.9,1,1, 7.488, 10493.031, 391.220, 52823.951 24/05/01,22:36:11,01,08,1, 11.9,1,1, 7.488, 10493.022, 391.214, 52823.982 24/05/01,22:36:11,02,08,1, 11.9,1,1, 7.488, 10493.006, 391.216, 52823.932 24/05/01,22:36:11,03,08,1, 11.9,1,1, 7.488, 10493.016, 391.220, 52823.956 24/05/01,22:36:11,04,08,1, 11.9,1,1, 7.488, 10493.015, 391.212, 52823.944 24/05/01,22:36:11,05,08,1, 11.9,1,1, 7.488, 10493.027, 391.213, 52823.974 24/05/01,22:36:11,06,08,1, 11.9,1,1, 7.488, 10493.035, 391.230, 52823.959 24/05/01,22:36:11,07,08,1, 11.9,1,1, 7.488, 10492.996, 391.228, 52823.994 24/05/01,22:36:11,08,08,1, 11.9,1,1, 7.488, 10493.028, 391.213, 52823.987 24/05/01,22:36:11,09,08,1, 11.9,1,1, 7.488, 10493.019, 391.210, 52823.975 24/05/01,22:36:11,10,08,1, 11.9,1,1, 7.488, 10493.006, 391.222, 52823.984 24/05/01,22:36:11,11,08,1, 11.9,1,1, 7.488, 10492.990, 391.232, 52823.963 24/05/01,22:36:11,12,08,1, 11.9,1,1, 7.488, 10493.020, 391.208, 52823.933 24/05/01,22:36:11,13,08,1, 11.9,1,1, 7.488, 10493.017, 391.213, 52823.971 24/05/01,22:36:11,14,08,1, 11.9,1,1, 7.488, 10493.027, 391.223, 52823.937 24/05/01,22:36:11,15,08,1, 11.9,1,1, 7.488, 10493.029, 391.240, 52823.934 24/05/01,22:36:11,16,08,1, 11.9,1,1, 7.488, 10493.043, 391.211, 52823.936 24/05/01,22:36:11,17,08,1, 11.9,1,1, 7.488, 10493.046, 391.229, 52823.949 24/05/01,22:36:11,18,08,1, 11.9,1,1, 7.488, 10493.029, 391.249, 52823.940 24/05/01,22:36:11,19,08,1, 11.9,1,1, 7.488, 10493.045, 391.221, 52823.981 24/05/01,22:36:12,00,08,1, 11.9,1,1, 7.487, 10493.039, 391.221, 52823.981 24/05/01,22:36:12,01,08,1, 11.9,1,1, 7.487, 10493.021, 391.249, 52823.987 24/05/01,22:36:12,02,08,1, 11.9,1,1, 7.487, 10493.038, 391.244, 52824.009 24/05/01,22:36:12,03,08,1, 11.9,1,1, 7.487, 10493.030, 391.261, 52823.943 24/05/01,22:36:12,04,08,1, 11.9,1,1, 7.487, 10493.037, 391.254, 52824.027 24/05/01,22:36:12,05,08,1, 11.9,1,1, 7.487, 10493.029, 391.256, 52824.035 24/05/01,22:36:12,06,08,1, 11.9,1,1, 7.487, 10493.024, 391.255, 52824.022 24/05/01,22:36:12,07,08,1, 11.9,1,1, 7.487, 10493.045, 391.257, 52824.046 24/05/01,22:36:12,08,08,1, 11.9,1,1, 7.487, 10493.023, 391.230, 52824.027 24/05/01,22:36:12,09,08,1, 11.9,1,1, 7.487, 10493.026, 391.232, 52823.957 24/05/01,22:36:12,10,08,1, 11.9,1,1, 7.487, 10493.030, 391.245, 52823.992 24/05/01,22:36:12,11,08,1, 11.9,1,1, 7.487, 10493.042, 391.244, 52823.985 24/05/01,22:36:12,12,08,1, 11.9,1,1, 7.487, 10493.029, 391.246, 52823.990 24/05/01,22:36:12,13,08,1, 11.9,1,1, 7.487, 10493.018, 391.247, 52824.011 24/05/01,22:36:12,14,08,1, 11.9,1,1, 7.487, 10493.006, 391.237, 52824.034 24/05/01,22:36:12,15,08,1, 11.9,1,1, 7.487, 10493.023, 391.239, 52824.047 24/05/01,22:36:12,16,08,1, 11.9,1,1, 7.487, 10493.016, 391.261, 52823.957 24/05/01,22:36:12,17,08,1, 11.9,1,1, 7.487, 10493.026, 391.242, 52824.000 24/05/01,22:36:12,18,08,1, 11.9,1,1, 7.487, 10493.029, 391.279, 52824.055 24/05/01,22:36:12,19,08,1, 11.9,1,1, 7.487, 10493.047, 391.268, 52824.091 24/05/01,22:36:13,00,08,1, 11.9,1,1, 7.487, 10493.047, 391.268, 52824.091 24/05/01,22:36:13,01,08,1, 11.9,1,1, 7.487, 10493.033, 391.260, 52824.060 24/05/01,22:36:13,02,08,1, 11.9,1,1, 7.487, 10493.032, 391.249, 52823.964 24/05/01,22:36:13,03,08,1, 11.9,1,1, 7.487, 10493.014, 391.239, 52824.004 24/05/01,22:36:13,04,08,1, 11.9,1,1, 7.487, 10492.998, 391.246, 52823.949 24/05/01,22:36:13,05,08,1, 11.9,1,1, 7.487, 10493.013, 391.251, 52823.929 24/05/01,22:36:13,06,08,1, 11.9,1,1, 7.487, 10493.011, 391.259, 52823.942 24/05/01,22:36:13,07,08,1, 11.9,1,1, 7.487, 10493.014, 391.257, 52823.985 24/05/01,22:36:13,08,08,1, 11.9,1,1, 7.487, 10493.005, 391.275, 52824.060 24/05/01,22:36:13,09,08,1, 11.9,1,1, 7.487, 10493.045, 391.277, 52824.010 24/05/01,22:36:13,10,08,1, 11.9,1,1, 7.487, 10493.032, 391.269, 52823.988 24/05/01,22:36:13,11,08,1, 11.9,1,1, 7.487, 10493.043, 391.266, 52823.998 24/05/01,22:36:13,12,08,1, 11.9,1,1, 7.487, 10493.027, 391.230, 52824.039 24/05/01,22:36:13,13,08,1, 11.9,1,1, 7.487, 10493.028, 391.281, 52824.028 24/05/01,22:36:13,14,08,1, 11.9,1,1, 7.487, 10493.018, 391.276, 52824.006 24/05/01,22:36:13,15,08,1, 11.9,1,1, 7.487, 10493.021, 391.260, 52824.068 24/05/01,22:36:13,16,08,1, 11.9,1,1, 7.487, 10493.051, 391.262, 52824.037 24/05/01,22:36:13,17,08,1, 11.9,1,1, 7.487, 10493.013, 391.268, 52824.079 24/05/01,22:36:13,18,08,1, 11.9,1,1, 7.487, 10493.037, 391.223, 52823.970 24/05/01,22:36:13,19,08,1, 11.9,1,1, 7.487, 10493.051, 391.260, 52823.988 24/05/01,22:36:14,00,08,1, 11.9,1,1, 7.485, 10493.047, 391.260, 52823.988 24/05/01,22:36:14,01,08,1, 11.9,1,1, 7.485, 10493.036, 391.286, 52824.004 24/05/01,22:36:14,02,08,1, 11.9,1,1, 7.485, 10493.031, 391.279, 52824.082 24/05/01,22:36:14,03,08,1, 11.9,1,1, 7.485, 10493.028, 391.258, 52824.064 24/05/01,22:36:14,04,08,1, 11.9,1,1, 7.485, 10493.056, 391.272, 52824.019 24/05/01,22:36:14,05,08,1, 11.9,1,1, 7.485, 10493.038, 391.275, 52824.083 24/05/01,22:36:14,06,08,1, 11.9,1,1, 7.485, 10493.038, 391.287, 52824.070 24/05/01,22:36:14,07,08,1, 11.9,1,1, 7.485, 10493.026, 391.279, 52824.063 24/05/01,22:36:14,08,08,1, 11.9,1,1, 7.485, 10493.060, 391.256, 52823.984 24/05/01,22:36:14,09,08,1, 11.9,1,1, 7.485, 10493.025, 391.262, 52824.028 24/05/01,22:36:14,10,08,1, 11.9,1,1, 7.485, 10493.041, 391.276, 52824.051 24/05/01,22:36:14,11,08,1, 11.9,1,1, 7.485, 10493.046, 391.263, 52824.122 24/05/01,22:36:14,12,08,1, 11.9,1,1, 7.485, 10493.042, 391.282, 52824.071 24/05/01,22:36:14,13,08,1, 11.9,1,1, 7.485, 10493.035, 391.277, 52824.068 24/05/01,22:36:14,14,08,1, 11.9,1,1, 7.485, 10493.037, 391.303, 52824.038 24/05/01,22:36:14,15,08,1, 11.9,1,1, 7.485, 10493.071, 391.282, 52824.066 24/05/01,22:36:14,16,08,1, 11.9,1,1, 7.485, 10493.020, 391.282, 52824.111 24/05/01,22:36:14,17,08,1, 11.9,1,1, 7.485, 10493.054, 391.277, 52824.130 24/05/01,22:36:14,18,08,1, 11.9,1,1, 7.485, 10493.055, 391.269, 52824.104 24/05/01,22:36:14,19,08,1, 11.9,1,1, 7.485, 10493.040, 391.270, 52824.071 24/05/01,22:36:15,00,09,1, 11.9,1,1, 7.489, 10493.039, 391.270, 52824.071 24/05/01,22:36:15,01,09,1, 11.9,1,1, 7.489, 10493.065, 391.281, 52824.021 24/05/01,22:36:15,02,09,1, 11.9,1,1, 7.489, 10493.025, 391.256, 52824.040 24/05/01,22:36:15,03,09,1, 11.9,1,1, 7.489, 10493.070, 391.285, 52824.081 24/05/01,22:36:15,04,09,1, 11.9,1,1, 7.489, 10493.044, 391.269, 52824.037 24/05/01,22:36:15,05,09,1, 11.9,1,1, 7.489, 10493.053, 391.288, 52824.076 24/05/01,22:36:15,06,09,1, 11.9,1,1, 7.489, 10493.047, 391.277, 52824.006 24/05/01,22:36:15,07,09,1, 11.9,1,1, 7.489, 10493.054, 391.262, 52824.059 24/05/01,22:36:15,08,09,1, 11.9,1,1, 7.489, 10493.073, 391.271, 52824.074 24/05/01,22:36:15,09,09,1, 11.9,1,1, 7.489, 10493.092, 391.285, 52824.125 24/05/01,22:36:15,10,09,1, 11.9,1,1, 7.489, 10493.075, 391.285, 52824.044 24/05/01,22:36:15,11,09,1, 11.9,1,1, 7.489, 10493.065, 391.286, 52824.148 24/05/01,22:36:15,12,09,1, 11.9,1,1, 7.489, 10493.056, 391.279, 52824.144 24/05/01,22:36:15,13,09,1, 11.9,1,1, 7.489, 10493.084, 391.307, 52824.151 24/05/01,22:36:15,14,09,1, 11.9,1,1, 7.489, 10493.077, 391.295, 52824.053 24/05/01,22:36:15,15,09,1, 11.9,1,1, 7.489, 10493.062, 391.275, 52824.046 24/05/01,22:36:15,16,09,1, 11.9,1,1, 7.489, 10493.097, 391.283, 52824.102 24/05/01,22:36:15,17,09,1, 11.9,1,1, 7.489, 10493.073, 391.286, 52824.112 24/05/01,22:36:15,18,09,1, 11.9,1,1, 7.489, 10493.078, 391.277, 52824.058 24/05/01,22:36:15,19,09,1, 11.9,1,1, 7.489, 10493.079, 391.257, 52824.063 24/05/01,22:36:16,00,09,1, 11.9,1,1, 7.489, 10493.072, 391.257, 52824.063 24/05/01,22:36:16,01,09,1, 11.9,1,1, 7.489, 10493.068, 391.288, 52824.065 24/05/01,22:36:16,02,09,1, 11.9,1,1, 7.489, 10493.085, 391.266, 52824.065 24/05/01,22:36:16,03,09,1, 11.9,1,1, 7.489, 10493.086, 391.295, 52824.121 24/05/01,22:36:16,04,09,1, 11.9,1,1, 7.489, 10493.070, 391.279, 52824.118 24/05/01,22:36:16,05,09,1, 11.9,1,1, 7.489, 10493.054, 391.276, 52824.066 24/05/01,22:36:16,06,09,1, 11.9,1,1, 7.489, 10493.092, 391.283, 52824.125 24/05/01,22:36:16,07,09,1, 11.9,1,1, 7.489, 10493.090, 391.277, 52824.114 24/05/01,22:36:16,08,09,1, 11.9,1,1, 7.489, 10493.072, 391.303, 52824.112 24/05/01,22:36:16,09,09,1, 11.9,1,1, 7.489, 10493.069, 391.298, 52824.132 24/05/01,22:36:16,10,09,1, 11.9,1,1, 7.489, 10493.103, 391.290, 52824.123 24/05/01,22:36:16,11,09,1, 11.9,1,1, 7.489, 10493.067, 391.304, 52824.086 24/05/01,22:36:16,12,09,1, 11.9,1,1, 7.489, 10493.085, 391.313, 52824.148 24/05/01,22:36:16,13,09,1, 11.9,1,1, 7.489, 10493.095, 391.281, 52824.038 24/05/01,22:36:16,14,09,1, 11.9,1,1, 7.489, 10493.092, 391.304, 52824.109 24/05/01,22:36:16,15,09,1, 11.9,1,1, 7.489, 10493.109, 391.267, 52824.011 24/05/01,22:36:16,16,09,1, 11.9,1,1, 7.489, 10493.080, 391.285, 52824.125 24/05/01,22:36:16,17,09,1, 11.9,1,1, 7.489, 10493.091, 391.301, 52824.241 24/05/01,22:36:16,18,09,1, 11.9,1,1, 7.489, 10493.106, 391.290, 52824.039 24/05/01,22:36:16,19,09,1, 11.9,1,1, 7.489, 10493.073, 391.296, 52824.078 24/05/01,22:36:17,00,08,1, 11.9,1,1, 7.485, 10493.072, 391.296, 52824.078 24/05/01,22:36:17,01,08,1, 11.9,1,1, 7.485, 10493.106, 391.294, 52824.131 24/05/01,22:36:17,02,08,1, 11.9,1,1, 7.485, 10493.076, 391.285, 52824.109 24/05/01,22:36:17,03,08,1, 11.9,1,1, 7.485, 10493.079, 391.282, 52824.118 24/05/01,22:36:17,04,08,1, 11.9,1,1, 7.485, 10493.108, 391.292, 52824.145 24/05/01,22:36:17,05,08,1, 11.9,1,1, 7.485, 10493.090, 391.290, 52824.106 24/05/01,22:36:17,06,08,1, 11.9,1,1, 7.485, 10493.110, 391.283, 52824.114 24/05/01,22:36:17,07,08,1, 11.9,1,1, 7.485, 10493.074, 391.282, 52823.976 24/05/01,22:36:17,08,08,1, 11.9,1,1, 7.485, 10493.085, 391.298, 52824.183 24/05/01,22:36:17,09,08,1, 11.9,1,1, 7.485, 10493.128, 391.306, 52824.160 24/05/01,22:36:17,10,08,1, 11.9,1,1, 7.485, 10493.088, 391.288, 52824.146 24/05/01,22:36:17,11,08,1, 11.9,1,1, 7.485, 10493.098, 391.285, 52824.139 24/05/01,22:36:17,12,08,1, 11.9,1,1, 7.485, 10493.092, 391.277, 52824.111 24/05/01,22:36:17,13,08,1, 11.9,1,1, 7.485, 10493.110, 391.295, 52824.101 24/05/01,22:36:17,14,08,1, 11.9,1,1, 7.485, 10493.092, 391.278, 52824.080 24/05/01,22:36:17,15,08,1, 11.9,1,1, 7.485, 10493.096, 391.271, 52824.142 24/05/01,22:36:17,16,08,1, 11.9,1,1, 7.485, 10493.112, 391.301, 52824.164 24/05/01,22:36:17,17,08,1, 11.9,1,1, 7.485, 10493.096, 391.291, 52824.144 24/05/01,22:36:17,18,08,1, 11.9,1,1, 7.485, 10493.098, 391.285, 52824.118 24/05/01,22:36:17,19,08,1, 11.9,1,1, 7.485, 10493.113, 391.301, 52824.174 24/05/01,22:36:18,00,08,1, 11.9,1,1, 7.487, 10493.106, 391.301, 52824.174 24/05/01,22:36:18,01,08,1, 11.9,1,1, 7.487, 10493.094, 391.305, 52824.135 24/05/01,22:36:18,02,08,1, 11.9,1,1, 7.487, 10493.120, 391.267, 52824.143 24/05/01,22:36:18,03,08,1, 11.9,1,1, 7.487, 10493.126, 391.292, 52824.143 24/05/01,22:36:18,04,08,1, 11.9,1,1, 7.487, 10493.111, 391.274, 52824.147 24/05/01,22:36:18,05,08,1, 11.9,1,1, 7.487, 10493.110, 391.286, 52824.204 24/05/01,22:36:18,06,08,1, 11.9,1,1, 7.487, 10493.105, 391.279, 52824.114 24/05/01,22:36:18,07,08,1, 11.9,1,1, 7.487, 10493.122, 391.269, 52824.082 24/05/01,22:36:18,08,08,1, 11.9,1,1, 7.487, 10493.133, 391.278, 52824.133 24/05/01,22:36:18,09,08,1, 11.9,1,1, 7.487, 10493.112, 391.297, 52824.189 24/05/01,22:36:18,10,08,1, 11.9,1,1, 7.487, 10493.134, 391.301, 52824.141 24/05/01,22:36:18,11,08,1, 11.9,1,1, 7.487, 10493.120, 391.283, 52824.135 24/05/01,22:36:18,12,08,1, 11.9,1,1, 7.487, 10493.142, 391.304, 52824.228 24/05/01,22:36:18,13,08,1, 11.9,1,1, 7.487, 10493.129, 391.300, 52824.179 24/05/01,22:36:18,14,08,1, 11.9,1,1, 7.487, 10493.143, 391.286, 52824.157 24/05/01,22:36:18,15,08,1, 11.9,1,1, 7.487, 10493.126, 391.296, 52824.207 24/05/01,22:36:18,16,08,1, 11.9,1,1, 7.487, 10493.113, 391.286, 52824.085 24/05/01,22:36:18,17,08,1, 11.9,1,1, 7.487, 10493.142, 391.293, 52824.192 24/05/01,22:36:18,18,08,1, 11.9,1,1, 7.487, 10493.127, 391.314, 52824.144 24/05/01,22:36:18,19,08,1, 11.9,1,1, 7.487, 10493.115, 391.288, 52824.194 24/05/01,22:36:19,00,08,1, 11.9,1,1, 7.487, 10493.114, 391.288, 52824.194 24/05/01,22:36:19,01,08,1, 11.9,1,1, 7.487, 10493.138, 391.296, 52824.189 24/05/01,22:36:19,02,08,1, 11.9,1,1, 7.487, 10493.129, 391.298, 52824.230 24/05/01,22:36:19,03,08,1, 11.9,1,1, 7.487, 10493.134, 391.308, 52824.141 24/05/01,22:36:19,04,08,1, 11.9,1,1, 7.487, 10493.164, 391.297, 52824.105 24/05/01,22:36:19,05,08,1, 11.9,1,1, 7.487, 10493.137, 391.301, 52824.207 24/05/01,22:36:19,06,08,1, 11.9,1,1, 7.487, 10493.119, 391.295, 52824.172 24/05/01,22:36:19,07,08,1, 11.9,1,1, 7.487, 10493.140, 391.285, 52824.207 24/05/01,22:36:19,08,08,1, 11.9,1,1, 7.487, 10493.127, 391.282, 52824.156 24/05/01,22:36:19,09,08,1, 11.9,1,1, 7.487, 10493.155, 391.298, 52824.145 24/05/01,22:36:19,10,08,1, 11.9,1,1, 7.487, 10493.158, 391.306, 52824.193 24/05/01,22:36:19,11,08,1, 11.9,1,1, 7.487, 10493.117, 391.321, 52824.136 24/05/01,22:36:19,12,08,1, 11.9,1,1, 7.487, 10493.128, 391.312, 52824.173 24/05/01,22:36:19,13,08,1, 11.9,1,1, 7.487, 10493.129, 391.296, 52824.115 24/05/01,22:36:19,14,08,1, 11.9,1,1, 7.487, 10493.122, 391.296, 52824.149 24/05/01,22:36:19,15,08,1, 11.9,1,1, 7.487, 10493.150, 391.300, 52824.141 24/05/01,22:36:19,16,08,1, 11.9,1,1, 7.487, 10493.147, 391.310, 52824.222 24/05/01,22:36:19,17,08,1, 11.9,1,1, 7.487, 10493.146, 391.307, 52824.153 24/05/01,22:36:19,18,08,1, 11.9,1,1, 7.487, 10493.147, 391.308, 52824.200 24/05/01,22:36:19,19,08,1, 11.9,1,1, 7.487, 10493.160, 391.327, 52824.136 24/05/01,22:36:20,00,08,1, 11.8,1,1, 7.487, 10493.156, 391.327, 52824.136 24/05/01,22:36:20,01,08,1, 11.8,1,1, 7.487, 10493.158, 391.304, 52824.165 24/05/01,22:36:20,02,08,1, 11.8,1,1, 7.487, 10493.169, 391.314, 52824.148 24/05/01,22:36:20,03,08,1, 11.8,1,1, 7.487, 10493.151, 391.296, 52824.186 24/05/01,22:36:20,04,08,1, 11.8,1,1, 7.487, 10493.188, 391.317, 52824.192 24/05/01,22:36:20,05,08,1, 11.8,1,1, 7.487, 10493.158, 391.321, 52824.231 24/05/01,22:36:20,06,08,1, 11.8,1,1, 7.487, 10493.139, 391.296, 52824.164 24/05/01,22:36:20,07,08,1, 11.8,1,1, 7.487, 10493.184, 391.302, 52824.036 24/05/01,22:36:20,08,08,1, 11.8,1,1, 7.487, 10493.149, 391.305, 52824.135 24/05/01,22:36:20,09,08,1, 11.8,1,1, 7.487, 10493.114, 391.302, 52824.147 24/05/01,22:36:20,10,08,1, 11.8,1,1, 7.487, 10493.156, 391.296, 52824.216 24/05/01,22:36:20,11,08,1, 11.8,1,1, 7.487, 10493.151, 391.301, 52824.234 24/05/01,22:36:20,12,08,1, 11.8,1,1, 7.487, 10493.161, 391.314, 52824.190 24/05/01,22:36:20,13,08,1, 11.8,1,1, 7.487, 10493.173, 391.302, 52824.177 24/05/01,22:36:20,14,08,1, 11.8,1,1, 7.487, 10493.174, 391.322, 52824.159 24/05/01,22:36:20,15,08,1, 11.8,1,1, 7.487, 10493.155, 391.300, 52824.198 24/05/01,22:36:20,16,08,1, 11.8,1,1, 7.487, 10493.148, 391.295, 52824.212 24/05/01,22:36:20,17,08,1, 11.8,1,1, 7.487, 10493.170, 391.309, 52824.245 24/05/01,22:36:20,18,08,1, 11.8,1,1, 7.487, 10493.171, 391.291, 52824.019 24/05/01,22:36:20,19,08,1, 11.8,1,1, 7.487, 10493.175, 391.296, 52824.250 24/05/01,22:36:21,00,08,1, 11.9,1,1, 7.483, 10493.172, 391.296, 52824.250 24/05/01,22:36:21,01,08,1, 11.9,1,1, 7.483, 10493.199, 391.280, 52824.242 24/05/01,22:36:21,02,08,1, 11.9,1,1, 7.483, 10493.164, 391.314, 52824.289 24/05/01,22:36:21,03,08,1, 11.9,1,1, 7.483, 10493.156, 391.296, 52824.188 24/05/01,22:36:21,04,08,1, 11.9,1,1, 7.483, 10493.189, 391.297, 52824.183 24/05/01,22:36:21,05,08,1, 11.9,1,1, 7.483, 10493.181, 391.294, 52824.192 24/05/01,22:36:21,06,08,1, 11.9,1,1, 7.483, 10493.187, 391.304, 52824.239 24/05/01,22:36:21,07,08,1, 11.9,1,1, 7.483, 10493.180, 391.311, 52824.161 24/05/01,22:36:21,08,08,1, 11.9,1,1, 7.483, 10493.175, 391.314, 52824.201 24/05/01,22:36:21,09,08,1, 11.9,1,1, 7.483, 10493.176, 391.306, 52824.186 24/05/01,22:36:21,10,08,1, 11.9,1,1, 7.483, 10493.198, 391.310, 52824.145 24/05/01,22:36:21,11,08,1, 11.9,1,1, 7.483, 10493.168, 391.323, 52824.254 24/05/01,22:36:21,12,08,1, 11.9,1,1, 7.483, 10493.184, 391.301, 52824.234 24/05/01,22:36:21,13,08,1, 11.9,1,1, 7.483, 10493.177, 391.288, 52824.234 24/05/01,22:36:21,14,08,1, 11.9,1,1, 7.483, 10493.172, 391.287, 52824.258 24/05/01,22:36:21,15,08,1, 11.9,1,1, 7.483, 10493.191, 391.317, 52824.214 24/05/01,22:36:21,16,08,1, 11.9,1,1, 7.483, 10493.182, 391.287, 52824.250 24/05/01,22:36:21,17,08,1, 11.9,1,1, 7.483, 10493.194, 391.291, 52824.243 24/05/01,22:36:21,18,08,1, 11.9,1,1, 7.483, 10493.202, 391.310, 52824.287 24/05/01,22:36:21,19,08,1, 11.9,1,1, 7.483, 10493.182, 391.289, 52824.217 24/05/01,22:36:22,00,08,1, 11.9,1,1, 7.484, 10493.181, 391.289, 52824.217 24/05/01,22:36:22,01,08,1, 11.9,1,1, 7.484, 10493.202, 391.306, 52824.213 24/05/01,22:36:22,02,08,1, 11.9,1,1, 7.484, 10493.193, 391.289, 52824.224 24/05/01,22:36:22,03,08,1, 11.9,1,1, 7.484, 10493.180, 391.316, 52824.177 24/05/01,22:36:22,04,08,1, 11.9,1,1, 7.484, 10493.208, 391.288, 52824.244 24/05/01,22:36:22,05,08,1, 11.9,1,1, 7.484, 10493.197, 391.326, 52824.222 24/05/01,22:36:22,06,08,1, 11.9,1,1, 7.484, 10493.187, 391.307, 52824.236 24/05/01,22:36:22,07,08,1, 11.9,1,1, 7.484, 10493.220, 391.328, 52824.239 24/05/01,22:36:22,08,08,1, 11.9,1,1, 7.484, 10493.206, 391.316, 52824.224 24/05/01,22:36:22,09,08,1, 11.9,1,1, 7.484, 10493.199, 391.296, 52824.253 24/05/01,22:36:22,10,08,1, 11.9,1,1, 7.484, 10493.200, 391.306, 52824.214 24/05/01,22:36:22,11,08,1, 11.9,1,1, 7.484, 10493.196, 391.289, 52824.217 24/05/01,22:36:22,12,08,1, 11.9,1,1, 7.484, 10493.223, 391.312, 52824.285 24/05/01,22:36:22,13,08,1, 11.9,1,1, 7.484, 10493.220, 391.292, 52824.208 24/05/01,22:36:22,14,08,1, 11.9,1,1, 7.484, 10493.207, 391.292, 52824.233 24/05/01,22:36:22,15,08,1, 11.9,1,1, 7.484, 10493.223, 391.276, 52824.261 24/05/01,22:36:22,16,08,1, 11.9,1,1, 7.484, 10493.205, 391.314, 52824.205 24/05/01,22:36:22,17,08,1, 11.9,1,1, 7.484, 10493.203, 391.303, 52824.248 24/05/01,22:36:22,18,08,1, 11.9,1,1, 7.484, 10493.204, 391.305, 52824.201 24/05/01,22:36:22,19,08,1, 11.9,1,1, 7.484, 10493.218, 391.305, 52824.247 24/05/01,22:36:23,00,09,1, 11.9,1,1, 7.488, 10493.214, 391.305, 52824.247 24/05/01,22:36:23,01,09,1, 11.9,1,1, 7.488, 10493.185, 391.321, 52824.238 24/05/01,22:36:23,02,09,1, 11.9,1,1, 7.488, 10493.207, 391.325, 52824.242 24/05/01,22:36:23,03,09,1, 11.9,1,1, 7.488, 10493.235, 391.293, 52824.256 24/05/01,22:36:23,04,09,1, 11.9,1,1, 7.488, 10493.205, 391.313, 52824.263 24/05/01,22:36:23,05,09,1, 11.9,1,1, 7.488, 10493.209, 391.307, 52824.275 24/05/01,22:36:23,06,09,1, 11.9,1,1, 7.488, 10493.237, 391.320, 52824.298 24/05/01,22:36:23,07,09,1, 11.9,1,1, 7.488, 10493.230, 391.296, 52824.294 24/05/01,22:36:23,08,09,1, 11.9,1,1, 7.488, 10493.237, 391.286, 52824.288 24/05/01,22:36:23,09,09,1, 11.9,1,1, 7.488, 10493.252, 391.309, 52824.311 24/05/01,22:36:23,10,09,1, 11.9,1,1, 7.488, 10493.245, 391.317, 52824.258 24/05/01,22:36:23,11,09,1, 11.9,1,1, 7.488, 10493.218, 391.304, 52824.253 24/05/01,22:36:23,12,09,1, 11.9,1,1, 7.488, 10493.182, 391.311, 52824.245 24/05/01,22:36:23,13,09,1, 11.9,1,1, 7.488, 10493.217, 391.305, 52824.293 24/05/01,22:36:23,14,09,1, 11.9,1,1, 7.488, 10493.235, 391.303, 52824.279 24/05/01,22:36:23,15,09,1, 11.9,1,1, 7.488, 10493.217, 391.291, 52824.270 24/05/01,22:36:23,16,09,1, 11.9,1,1, 7.488, 10493.243, 391.323, 52824.291 24/05/01,22:36:23,17,09,1, 11.9,1,1, 7.488, 10493.209, 391.290, 52824.280 24/05/01,22:36:23,18,09,1, 11.9,1,1, 7.488, 10493.225, 391.314, 52824.290 24/05/01,22:36:23,19,09,1, 11.9,1,1, 7.488, 10493.256, 391.310, 52824.323 24/05/01,22:36:24,00,09,1, 11.9,1,1, 7.488, 10493.248, 391.310, 52824.323 24/05/01,22:36:24,01,09,1, 11.9,1,1, 7.488, 10493.243, 391.296, 52824.297 24/05/01,22:36:24,02,09,1, 11.9,1,1, 7.488, 10493.241, 391.303, 52824.284 24/05/01,22:36:24,03,09,1, 11.9,1,1, 7.488, 10493.253, 391.289, 52824.296 24/05/01,22:36:24,04,09,1, 11.9,1,1, 7.488, 10493.263, 391.308, 52824.252 24/05/01,22:36:24,05,09,1, 11.9,1,1, 7.488, 10493.244, 391.294, 52824.296 24/05/01,22:36:24,06,09,1, 11.9,1,1, 7.488, 10493.255, 391.315, 52824.278 24/05/01,22:36:24,07,09,1, 11.9,1,1, 7.488, 10493.265, 391.313, 52824.269 24/05/01,22:36:24,08,09,1, 11.9,1,1, 7.488, 10493.263, 391.303, 52824.252 24/05/01,22:36:24,09,09,1, 11.9,1,1, 7.488, 10493.236, 391.324, 52824.291 24/05/01,22:36:24,10,09,1, 11.9,1,1, 7.488, 10493.241, 391.314, 52824.270 24/05/01,22:36:24,11,09,1, 11.9,1,1, 7.488, 10493.252, 391.322, 52824.280 24/05/01,22:36:24,12,09,1, 11.9,1,1, 7.488, 10493.218, 391.312, 52824.247 24/05/01,22:36:24,13,09,1, 11.9,1,1, 7.488, 10493.260, 391.314, 52824.279 24/05/01,22:36:24,14,09,1, 11.9,1,1, 7.488, 10493.249, 391.306, 52824.276 24/05/01,22:36:24,15,09,1, 11.9,1,1, 7.488, 10493.243, 391.310, 52824.328 24/05/01,22:36:24,16,09,1, 11.9,1,1, 7.488, 10493.249, 391.298, 52824.269 24/05/01,22:36:24,17,09,1, 11.9,1,1, 7.488, 10493.226, 391.303, 52824.306 24/05/01,22:36:24,18,09,1, 11.9,1,1, 7.488, 10493.243, 391.308, 52824.286 24/05/01,22:36:24,19,09,1, 11.9,1,1, 7.488, 10493.249, 391.311, 52824.343 24/05/01,22:36:25,00,09,1, 11.9,1,1, 7.487, 10493.248, 391.311, 52824.343 24/05/01,22:36:25,01,09,1, 11.9,1,1, 7.487, 10493.241, 391.302, 52824.272 24/05/01,22:36:25,02,09,1, 11.9,1,1, 7.487, 10493.266, 391.304, 52824.247 24/05/01,22:36:25,03,09,1, 11.9,1,1, 7.487, 10493.251, 391.304, 52824.283 24/05/01,22:36:25,04,09,1, 11.9,1,1, 7.487, 10493.250, 391.312, 52824.375 24/05/01,22:36:25,05,09,1, 11.9,1,1, 7.487, 10493.254, 391.322, 52824.323 24/05/01,22:36:25,06,09,1, 11.9,1,1, 7.487, 10493.248, 391.320, 52824.365 24/05/01,22:36:25,07,09,1, 11.9,1,1, 7.487, 10493.233, 391.330, 52824.337 24/05/01,22:36:25,08,09,1, 11.9,1,1, 7.487, 10493.241, 391.317, 52824.318 24/05/01,22:36:25,09,09,1, 11.9,1,1, 7.487, 10493.264, 391.313, 52824.257 24/05/01,22:36:25,10,09,1, 11.9,1,1, 7.487, 10493.252, 391.345, 52824.354 24/05/01,22:36:25,11,09,1, 11.9,1,1, 7.487, 10493.241, 391.326, 52824.313 24/05/01,22:36:25,12,09,1, 11.9,1,1, 7.487, 10493.248, 391.310, 52824.273 24/05/01,22:36:25,13,09,1, 11.9,1,1, 7.487, 10493.214, 391.301, 52824.378 24/05/01,22:36:25,14,09,1, 11.9,1,1, 7.487, 10493.245, 391.315, 52824.235 24/05/01,22:36:25,15,09,1, 11.9,1,1, 7.487, 10493.248, 391.299, 52824.257 24/05/01,22:36:25,16,09,1, 11.9,1,1, 7.487, 10493.253, 391.334, 52824.344 24/05/01,22:36:25,17,09,1, 11.9,1,1, 7.487, 10493.245, 391.308, 52824.274 24/05/01,22:36:25,18,09,1, 11.9,1,1, 7.487, 10493.249, 391.317, 52824.308 24/05/01,22:36:25,19,09,1, 11.9,1,1, 7.487, 10493.243, 391.317, 52824.375 24/05/01,22:36:26,00,09,1, 11.9,1,1, 7.485, 10493.239, 391.317, 52824.375 24/05/01,22:36:26,01,09,1, 11.9,1,1, 7.485, 10493.264, 391.314, 52824.342 24/05/01,22:36:26,02,09,1, 11.9,1,1, 7.485, 10493.254, 391.314, 52824.347 24/05/01,22:36:26,03,09,1, 11.9,1,1, 7.485, 10493.234, 391.322, 52824.358 24/05/01,22:36:26,04,09,1, 11.9,1,1, 7.485, 10493.258, 391.297, 52824.288 24/05/01,22:36:26,05,09,1, 11.9,1,1, 7.485, 10493.249, 391.319, 52824.351 24/05/01,22:36:26,06,09,1, 11.9,1,1, 7.485, 10493.242, 391.310, 52824.310 24/05/01,22:36:26,07,09,1, 11.9,1,1, 7.485, 10493.265, 391.320, 52824.322 24/05/01,22:36:26,08,09,1, 11.9,1,1, 7.485, 10493.262, 391.326, 52824.387 24/05/01,22:36:26,09,09,1, 11.9,1,1, 7.485, 10493.241, 391.304, 52824.354 24/05/01,22:36:26,10,09,1, 11.9,1,1, 7.485, 10493.241, 391.316, 52824.344 24/05/01,22:36:26,11,09,1, 11.9,1,1, 7.485, 10493.263, 391.304, 52824.318 24/05/01,22:36:26,12,09,1, 11.9,1,1, 7.485, 10493.257, 391.314, 52824.300 24/05/01,22:36:26,13,09,1, 11.9,1,1, 7.485, 10493.243, 391.292, 52824.382 24/05/01,22:36:26,14,09,1, 11.9,1,1, 7.485, 10493.245, 391.335, 52824.459 24/05/01,22:36:26,15,09,1, 11.9,1,1, 7.485, 10493.281, 391.298, 52824.337 24/05/01,22:36:26,16,09,1, 11.9,1,1, 7.485, 10493.278, 391.315, 52824.370 24/05/01,22:36:26,17,09,1, 11.9,1,1, 7.485, 10493.274, 391.318, 52824.309 24/05/01,22:36:26,18,09,1, 11.9,1,1, 7.485, 10493.273, 391.321, 52824.378 24/05/01,22:36:26,19,09,1, 11.9,1,1, 7.485, 10493.274, 391.323, 52824.358 24/05/01,22:36:27,00,09,1, 11.9,1,1, 7.485, 10493.273, 391.323, 52824.358 24/05/01,22:36:27,01,09,1, 11.9,1,1, 7.485, 10493.268, 391.310, 52824.353 24/05/01,22:36:27,02,09,1, 11.9,1,1, 7.485, 10493.239, 391.295, 52824.363 24/05/01,22:36:27,03,09,1, 11.9,1,1, 7.485, 10493.257, 391.341, 52824.400 24/05/01,22:36:27,04,09,1, 11.9,1,1, 7.485, 10493.261, 391.338, 52824.320 24/05/01,22:36:27,05,09,1, 11.9,1,1, 7.485, 10493.266, 391.306, 52824.369 24/05/01,22:36:27,06,09,1, 11.9,1,1, 7.485, 10493.237, 391.311, 52824.322 24/05/01,22:36:27,07,09,1, 11.9,1,1, 7.485, 10493.261, 391.306, 52824.305 24/05/01,22:36:27,08,09,1, 11.9,1,1, 7.485, 10493.265, 391.307, 52824.197 24/05/01,22:36:27,09,09,1, 11.9,1,1, 7.485, 10493.228, 391.315, 52824.399 24/05/01,22:36:27,10,09,1, 11.9,1,1, 7.485, 10493.242, 391.291, 52824.364 24/05/01,22:36:27,11,09,1, 11.9,1,1, 7.485, 10493.249, 391.291, 52824.381 24/05/01,22:36:27,12,09,1, 11.9,1,1, 7.485, 10493.252, 391.312, 52824.322 24/05/01,22:36:27,13,09,1, 11.9,1,1, 7.485, 10493.257, 391.331, 52824.369 24/05/01,22:36:27,14,09,1, 11.9,1,1, 7.485, 10493.254, 391.315, 52824.403 24/05/01,22:36:27,15,09,1, 11.9,1,1, 7.485, 10493.266, 391.287, 52824.317 24/05/01,22:36:27,16,09,1, 11.9,1,1, 7.485, 10493.291, 391.329, 52824.397 24/05/01,22:36:27,17,09,1, 11.9,1,1, 7.485, 10493.250, 391.302, 52824.459 24/05/01,22:36:27,18,09,1, 11.9,1,1, 7.485, 10493.279, 391.295, 52824.370 24/05/01,22:36:27,19,09,1, 11.9,1,1, 7.485, 10493.257, 391.327, 52824.389 24/05/01,22:36:28,00,09,1, 11.9,1,1, 7.486, 10493.256, 391.327, 52824.389 24/05/01,22:36:28,01,09,1, 11.9,1,1, 7.486, 10493.267, 391.307, 52824.417 24/05/01,22:36:28,02,09,1, 11.9,1,1, 7.486, 10493.257, 391.344, 52824.422 24/05/01,22:36:28,03,09,1, 11.9,1,1, 7.486, 10493.266, 391.317, 52824.373 24/05/01,22:36:28,04,09,1, 11.9,1,1, 7.486, 10493.268, 391.340, 52824.380 24/05/01,22:36:28,05,09,1, 11.9,1,1, 7.486, 10493.256, 391.337, 52824.409 24/05/01,22:36:28,06,09,1, 11.9,1,1, 7.486, 10493.264, 391.341, 52824.398 24/05/01,22:36:28,07,09,1, 11.9,1,1, 7.486, 10493.278, 391.312, 52824.371 24/05/01,22:36:28,08,09,1, 11.9,1,1, 7.486, 10493.257, 391.318, 52824.389 24/05/01,22:36:28,09,09,1, 11.9,1,1, 7.486, 10493.240, 391.326, 52824.349 24/05/01,22:36:28,10,09,1, 11.9,1,1, 7.486, 10493.300, 391.326, 52824.353 24/05/01,22:36:28,11,09,1, 11.9,1,1, 7.486, 10493.269, 391.331, 52824.424 24/05/01,22:36:28,12,09,1, 11.9,1,1, 7.486, 10493.276, 391.311, 52824.367 24/05/01,22:36:28,13,09,1, 11.9,1,1, 7.486, 10493.276, 391.324, 52824.392 24/05/01,22:36:28,14,09,1, 11.9,1,1, 7.486, 10493.299, 391.329, 52824.427 24/05/01,22:36:28,15,09,1, 11.9,1,1, 7.486, 10493.305, 391.326, 52824.401 24/05/01,22:36:28,16,09,1, 11.9,1,1, 7.486, 10493.301, 391.315, 52824.373 24/05/01,22:36:28,17,09,1, 11.9,1,1, 7.486, 10493.285, 391.316, 52824.385 24/05/01,22:36:28,18,09,1, 11.9,1,1, 7.486, 10493.280, 391.321, 52824.372 24/05/01,22:36:28,19,09,1, 11.9,1,1, 7.486, 10493.277, 391.346, 52824.469 24/05/01,22:36:29,00,09,1, 11.9,1,1, 7.487, 10493.273, 391.346, 52824.469 24/05/01,22:36:29,01,09,1, 11.9,1,1, 7.487, 10493.253, 391.337, 52824.385 24/05/01,22:36:29,02,09,1, 11.9,1,1, 7.487, 10493.265, 391.307, 52824.374 24/05/01,22:36:29,03,09,1, 11.9,1,1, 7.487, 10493.276, 391.338, 52824.435 24/05/01,22:36:29,04,09,1, 11.9,1,1, 7.487, 10493.282, 391.336, 52824.452 24/05/01,22:36:29,05,09,1, 11.9,1,1, 7.487, 10493.274, 391.357, 52824.440 24/05/01,22:36:29,06,09,1, 11.9,1,1, 7.487, 10493.270, 391.372, 52824.426 24/05/01,22:36:29,07,09,1, 11.9,1,1, 7.487, 10493.280, 391.347, 52824.410 24/05/01,22:36:29,08,09,1, 11.9,1,1, 7.487, 10493.288, 391.318, 52824.398 24/05/01,22:36:29,09,09,1, 11.9,1,1, 7.487, 10493.274, 391.338, 52824.462 24/05/01,22:36:29,10,09,1, 11.9,1,1, 7.487, 10493.282, 391.340, 52824.451 24/05/01,22:36:29,11,09,1, 11.9,1,1, 7.487, 10493.258, 391.372, 52824.447 24/05/01,22:36:29,12,09,1, 11.9,1,1, 7.487, 10493.270, 391.376, 52824.457 24/05/01,22:36:29,13,09,1, 11.9,1,1, 7.487, 10493.281, 391.352, 52824.463 24/05/01,22:36:29,14,09,1, 11.9,1,1, 7.487, 10493.280, 391.353, 52824.444 24/05/01,22:36:29,15,09,1, 11.9,1,1, 7.487, 10493.284, 391.355, 52824.458 24/05/01,22:36:29,16,09,1, 11.9,1,1, 7.487, 10493.285, 391.352, 52824.461 24/05/01,22:36:29,17,09,1, 11.9,1,1, 7.487, 10493.299, 391.337, 52824.466 24/05/01,22:36:29,18,09,1, 11.9,1,1, 7.487, 10493.284, 391.351, 52824.451 24/05/01,22:36:29,19,09,1, 11.9,1,1, 7.487, 10493.255, 391.364, 52824.421 24/05/01,22:36:30,00,09,1, 11.9,1,1, 7.485, 10493.248, 391.364, 52824.421 24/05/01,22:36:30,01,09,1, 11.9,1,1, 7.485, 10493.262, 391.342, 52824.432 24/05/01,22:36:30,02,09,1, 11.9,1,1, 7.485, 10493.281, 391.375, 52824.463 24/05/01,22:36:30,03,09,1, 11.9,1,1, 7.485, 10493.270, 391.367, 52824.466 24/05/01,22:36:30,04,09,1, 11.9,1,1, 7.485, 10493.302, 391.362, 52824.488 24/05/01,22:36:30,05,09,1, 11.9,1,1, 7.485, 10493.279, 391.358, 52824.481 24/05/01,22:36:30,06,09,1, 11.9,1,1, 7.485, 10493.254, 391.345, 52824.499 24/05/01,22:36:30,07,09,1, 11.9,1,1, 7.485, 10493.268, 391.361, 52824.459 24/05/01,22:36:30,08,09,1, 11.9,1,1, 7.485, 10493.278, 391.358, 52824.499 24/05/01,22:36:30,09,09,1, 11.9,1,1, 7.485, 10493.265, 391.346, 52824.431 24/05/01,22:36:30,10,09,1, 11.9,1,1, 7.485, 10493.260, 391.370, 52824.492 24/05/01,22:36:30,11,09,1, 11.9,1,1, 7.485, 10493.271, 391.379, 52824.481 24/05/01,22:36:30,12,09,1, 11.9,1,1, 7.485, 10493.278, 391.358, 52824.508 24/05/01,22:36:30,13,09,1, 11.9,1,1, 7.485, 10493.266, 391.353, 52824.464 24/05/01,22:36:30,14,09,1, 11.9,1,1, 7.485, 10493.289, 391.371, 52824.468 24/05/01,22:36:30,15,09,1, 11.9,1,1, 7.485, 10493.258, 391.350, 52824.562 24/05/01,22:36:30,16,09,1, 11.9,1,1, 7.485, 10493.259, 391.362, 52824.487 24/05/01,22:36:30,17,09,1, 11.9,1,1, 7.485, 10493.277, 391.355, 52824.476 24/05/01,22:36:30,18,09,1, 11.9,1,1, 7.485, 10493.245, 391.365, 52824.493 24/05/01,22:36:30,19,09,1, 11.9,1,1, 7.485, 10493.249, 391.354, 52824.475 24/05/01,22:36:31,00,09,1, 11.8,1,1, 7.484, 10493.248, 391.354, 52824.475 24/05/01,22:36:31,01,09,1, 11.8,1,1, 7.484, 10493.249, 391.339, 52824.484 24/05/01,22:36:31,02,09,1, 11.8,1,1, 7.484, 10493.279, 391.367, 52824.519 24/05/01,22:36:31,03,09,1, 11.8,1,1, 7.484, 10493.262, 391.364, 52824.514 24/05/01,22:36:31,04,09,1, 11.8,1,1, 7.484, 10493.246, 391.348, 52824.523 24/05/01,22:36:31,05,09,1, 11.8,1,1, 7.484, 10493.290, 391.351, 52824.452 24/05/01,22:36:31,06,09,1, 11.8,1,1, 7.484, 10493.278, 391.354, 52824.467 24/05/01,22:36:31,07,09,1, 11.8,1,1, 7.484, 10493.260, 391.346, 52824.521 24/05/01,22:36:31,08,09,1, 11.8,1,1, 7.484, 10493.274, 391.355, 52824.493 24/05/01,22:36:31,09,09,1, 11.8,1,1, 7.484, 10493.259, 391.357, 52824.488 24/05/01,22:36:31,10,09,1, 11.8,1,1, 7.484, 10493.278, 391.365, 52824.550 24/05/01,22:36:31,11,09,1, 11.8,1,1, 7.484, 10493.270, 391.362, 52824.461 24/05/01,22:36:31,12,09,1, 11.8,1,1, 7.484, 10493.256, 391.378, 52824.477 24/05/01,22:36:31,13,09,1, 11.8,1,1, 7.484, 10493.266, 391.375, 52824.497 24/05/01,22:36:31,14,09,1, 11.8,1,1, 7.484, 10493.281, 391.352, 52824.495 24/05/01,22:36:31,15,09,1, 11.8,1,1, 7.484, 10493.269, 391.391, 52824.579 24/05/01,22:36:31,16,09,1, 11.8,1,1, 7.484, 10493.245, 391.347, 52824.488 24/05/01,22:36:31,17,09,1, 11.8,1,1, 7.484, 10493.265, 391.367, 52824.512 24/05/01,22:36:31,18,09,1, 11.8,1,1, 7.484, 10493.264, 391.373, 52824.473 24/05/01,22:36:31,19,09,1, 11.8,1,1, 7.484, 10493.244, 391.358, 52824.519 24/05/01,22:36:32,00,08,1, 11.9,1,1, 7.480, 10493.239, 391.358, 52824.519 24/05/01,22:36:32,01,08,1, 11.9,1,1, 7.480, 10493.263, 391.369, 52824.490 24/05/01,22:36:32,02,08,1, 11.9,1,1, 7.480, 10493.254, 391.373, 52824.532 24/05/01,22:36:32,03,08,1, 11.9,1,1, 7.480, 10493.262, 391.362, 52824.467 24/05/01,22:36:32,04,08,1, 11.9,1,1, 7.480, 10493.281, 391.362, 52824.524 24/05/01,22:36:32,05,08,1, 11.9,1,1, 7.480, 10493.264, 391.366, 52824.531 24/05/01,22:36:32,06,08,1, 11.9,1,1, 7.480, 10493.254, 391.377, 52824.593 24/05/01,22:36:32,07,08,1, 11.9,1,1, 7.480, 10493.251, 391.363, 52824.537 24/05/01,22:36:32,08,08,1, 11.9,1,1, 7.480, 10493.260, 391.367, 52824.564 24/05/01,22:36:32,09,08,1, 11.9,1,1, 7.480, 10493.233, 391.383, 52824.547 24/05/01,22:36:32,10,08,1, 11.9,1,1, 7.480, 10493.258, 391.393, 52824.499 24/05/01,22:36:32,11,08,1, 11.9,1,1, 7.480, 10493.272, 391.397, 52824.537 24/05/01,22:36:32,12,08,1, 11.9,1,1, 7.480, 10493.258, 391.379, 52824.522 24/05/01,22:36:32,13,08,1, 11.9,1,1, 7.480, 10493.258, 391.374, 52824.528 24/05/01,22:36:32,14,08,1, 11.9,1,1, 7.480, 10493.275, 391.391, 52824.560 24/05/01,22:36:32,15,08,1, 11.9,1,1, 7.480, 10493.261, 391.358, 52824.564 24/05/01,22:36:32,16,08,1, 11.9,1,1, 7.480, 10493.280, 391.393, 52824.547 24/05/01,22:36:32,17,08,1, 11.9,1,1, 7.480, 10493.262, 391.392, 52824.555 24/05/01,22:36:32,18,08,1, 11.9,1,1, 7.480, 10493.236, 391.366, 52824.555 24/05/01,22:36:32,19,08,1, 11.9,1,1, 7.480, 10493.271, 391.368, 52824.554 24/05/01,22:36:33,00,08,1, 11.9,1,1, 7.487, 10493.264, 391.368, 52824.554 24/05/01,22:36:33,01,08,1, 11.9,1,1, 7.487, 10493.245, 391.371, 52824.576 24/05/01,22:36:33,02,08,1, 11.9,1,1, 7.487, 10493.270, 391.393, 52824.558 24/05/01,22:36:33,03,08,1, 11.9,1,1, 7.487, 10493.274, 391.390, 52824.541 24/05/01,22:36:33,04,08,1, 11.9,1,1, 7.487, 10493.235, 391.385, 52824.505 24/05/01,22:36:33,05,08,1, 11.9,1,1, 7.487, 10493.254, 391.394, 52824.548 24/05/01,22:36:33,06,08,1, 11.9,1,1, 7.487, 10493.277, 391.411, 52824.561 24/05/01,22:36:33,07,08,1, 11.9,1,1, 7.487, 10493.217, 391.395, 52824.594 24/05/01,22:36:33,08,08,1, 11.9,1,1, 7.487, 10493.246, 391.398, 52824.520 24/05/01,22:36:33,09,08,1, 11.9,1,1, 7.487, 10493.268, 391.371, 52824.545 24/05/01,22:36:33,10,08,1, 11.9,1,1, 7.487, 10493.255, 391.362, 52824.495 24/05/01,22:36:33,11,08,1, 11.9,1,1, 7.487, 10493.280, 391.412, 52824.551 24/05/01,22:36:33,12,08,1, 11.9,1,1, 7.487, 10493.253, 391.403, 52824.496 24/05/01,22:36:33,13,08,1, 11.9,1,1, 7.487, 10493.248, 391.398, 52824.560 24/05/01,22:36:33,14,08,1, 11.9,1,1, 7.487, 10493.262, 391.391, 52824.598 24/05/01,22:36:33,15,08,1, 11.9,1,1, 7.487, 10493.256, 391.404, 52824.635 24/05/01,22:36:33,16,08,1, 11.9,1,1, 7.487, 10493.265, 391.393, 52824.522 24/05/01,22:36:33,17,08,1, 11.9,1,1, 7.487, 10493.270, 391.359, 52824.551 24/05/01,22:36:33,18,08,1, 11.9,1,1, 7.487, 10493.258, 391.401, 52824.603 24/05/01,22:36:33,19,08,1, 11.9,1,1, 7.487, 10493.286, 391.432, 52824.633 24/05/01,22:36:34,00,09,1, 11.9,1,1, 7.479, 10493.281, 391.432, 52824.633 24/05/01,22:36:34,01,09,1, 11.9,1,1, 7.479, 10493.267, 391.425, 52824.603 24/05/01,22:36:34,02,09,1, 11.9,1,1, 7.479, 10493.272, 391.397, 52824.497 24/05/01,22:36:34,03,09,1, 11.9,1,1, 7.479, 10493.268, 391.391, 52824.565 24/05/01,22:36:34,04,09,1, 11.9,1,1, 7.479, 10493.269, 391.405, 52824.564 24/05/01,22:36:34,05,09,1, 11.9,1,1, 7.479, 10493.269, 391.405, 52824.602 24/05/01,22:36:34,06,09,1, 11.9,1,1, 7.479, 10493.246, 391.404, 52824.603 24/05/01,22:36:34,07,09,1, 11.9,1,1, 7.479, 10493.251, 391.415, 52824.596 24/05/01,22:36:34,08,09,1, 11.9,1,1, 7.479, 10493.263, 391.397, 52824.582 24/05/01,22:36:34,09,09,1, 11.9,1,1, 7.479, 10493.263, 391.383, 52824.610 24/05/01,22:36:34,10,09,1, 11.9,1,1, 7.479, 10493.277, 391.426, 52824.611 24/05/01,22:36:34,11,09,1, 11.9,1,1, 7.479, 10493.252, 391.415, 52824.549 24/05/01,22:36:34,12,09,1, 11.9,1,1, 7.479, 10493.259, 391.402, 52824.619 24/05/01,22:36:34,13,09,1, 11.9,1,1, 7.479, 10493.275, 391.408, 52824.543 24/05/01,22:36:34,14,09,1, 11.9,1,1, 7.479, 10493.246, 391.412, 52824.584 24/05/01,22:36:34,15,09,1, 11.9,1,1, 7.479, 10493.229, 391.419, 52824.536 24/05/01,22:36:34,16,09,1, 11.9,1,1, 7.479, 10493.260, 391.408, 52824.574 24/05/01,22:36:34,17,09,1, 11.9,1,1, 7.479, 10493.255, 391.410, 52824.553 24/05/01,22:36:34,18,09,1, 11.9,1,1, 7.479, 10493.249, 391.435, 52824.626 24/05/01,22:36:34,19,09,1, 11.9,1,1, 7.479, 10493.257, 391.421, 52824.600 24/05/01,22:36:35,00,09,1, 11.9,1,1, 7.486, 10493.256, 391.421, 52824.600 24/05/01,22:36:35,01,09,1, 11.9,1,1, 7.486, 10493.253, 391.422, 52824.572 24/05/01,22:36:35,02,09,1, 11.9,1,1, 7.486, 10493.276, 391.407, 52824.661 24/05/01,22:36:35,03,09,1, 11.9,1,1, 7.486, 10493.277, 391.437, 52824.589 24/05/01,22:36:35,04,09,1, 11.9,1,1, 7.486, 10493.263, 391.403, 52824.590 24/05/01,22:36:35,05,09,1, 11.9,1,1, 7.486, 10493.279, 391.417, 52824.618 24/05/01,22:36:35,06,09,1, 11.9,1,1, 7.486, 10493.276, 391.437, 52824.650 24/05/01,22:36:35,07,09,1, 11.9,1,1, 7.486, 10493.275, 391.407, 52824.577 24/05/01,22:36:35,08,09,1, 11.9,1,1, 7.486, 10493.253, 391.391, 52824.537 24/05/01,22:36:35,09,09,1, 11.9,1,1, 7.486, 10493.265, 391.422, 52824.603 24/05/01,22:36:35,10,09,1, 11.9,1,1, 7.486, 10493.274, 391.413, 52824.587 24/05/01,22:36:35,11,09,1, 11.9,1,1, 7.486, 10493.263, 391.414, 52824.599 24/05/01,22:36:35,12,09,1, 11.9,1,1, 7.486, 10493.273, 391.423, 52824.524 24/05/01,22:36:35,13,09,1, 11.9,1,1, 7.486, 10493.282, 391.404, 52824.484 24/05/01,22:36:35,14,09,1, 11.9,1,1, 7.486, 10493.262, 391.405, 52824.640 24/05/01,22:36:35,15,09,1, 11.9,1,1, 7.486, 10493.300, 391.402, 52824.593 24/05/01,22:36:35,16,09,1, 11.9,1,1, 7.486, 10493.292, 391.419, 52824.612 24/05/01,22:36:35,17,09,1, 11.9,1,1, 7.486, 10493.262, 391.419, 52824.660 24/05/01,22:36:35,18,09,1, 11.9,1,1, 7.486, 10493.265, 391.421, 52824.728 24/05/01,22:36:35,19,09,1, 11.9,1,1, 7.486, 10493.276, 391.429, 52824.616 24/05/01,22:36:36,00,09,1, 11.9,1,1, 7.480, 10493.273, 391.429, 52824.616 24/05/01,22:36:36,01,09,1, 11.9,1,1, 7.480, 10493.274, 391.443, 52824.790 24/05/01,22:36:36,02,09,1, 11.9,1,1, 7.480, 10493.308, 391.431, 52824.613 24/05/01,22:36:36,03,09,1, 11.9,1,1, 7.480, 10493.288, 391.416, 52824.529 24/05/01,22:36:36,04,09,1, 11.9,1,1, 7.480, 10493.289, 391.393, 52824.619 24/05/01,22:36:36,05,09,1, 11.9,1,1, 7.480, 10493.289, 391.403, 52824.620 24/05/01,22:36:36,06,09,1, 11.9,1,1, 7.480, 10493.268, 391.392, 52824.643 24/05/01,22:36:36,07,09,1, 11.9,1,1, 7.480, 10493.267, 391.409, 52824.644 24/05/01,22:36:36,08,09,1, 11.9,1,1, 7.480, 10493.279, 391.413, 52824.583 24/05/01,22:36:36,09,09,1, 11.9,1,1, 7.480, 10493.267, 391.405, 52824.658 24/05/01,22:36:36,10,09,1, 11.9,1,1, 7.480, 10493.274, 391.421, 52824.547 24/05/01,22:36:36,11,09,1, 11.9,1,1, 7.480, 10493.279, 391.433, 52824.691 24/05/01,22:36:36,12,09,1, 11.9,1,1, 7.480, 10493.279, 391.425, 52824.693 24/05/01,22:36:36,13,09,1, 11.9,1,1, 7.480, 10493.285, 391.418, 52824.678 24/05/01,22:36:36,14,09,1, 11.9,1,1, 7.480, 10493.287, 391.432, 52824.603 24/05/01,22:36:36,15,09,1, 11.9,1,1, 7.480, 10493.265, 391.428, 52824.653 24/05/01,22:36:36,16,09,1, 11.9,1,1, 7.480, 10493.271, 391.414, 52824.610 24/05/01,22:36:36,17,09,1, 11.9,1,1, 7.480, 10493.276, 391.434, 52824.625 24/05/01,22:36:36,18,09,1, 11.9,1,1, 7.480, 10493.238, 391.427, 52824.644 24/05/01,22:36:36,19,09,1, 11.9,1,1, 7.480, 10493.268, 391.423, 52824.616 24/05/01,22:36:37,00,09,1, 11.9,1,1, 7.485, 10493.264, 391.423, 52824.616 24/05/01,22:36:37,01,09,1, 11.9,1,1, 7.485, 10493.265, 391.416, 52824.684 24/05/01,22:36:37,02,09,1, 11.9,1,1, 7.485, 10493.273, 391.435, 52824.608 24/05/01,22:36:37,03,09,1, 11.9,1,1, 7.485, 10493.299, 391.418, 52824.676 24/05/01,22:36:37,04,09,1, 11.9,1,1, 7.485, 10493.255, 391.423, 52824.621 24/05/01,22:36:37,05,09,1, 11.9,1,1, 7.485, 10493.308, 391.411, 52824.631 24/05/01,22:36:37,06,09,1, 11.9,1,1, 7.485, 10493.287, 391.437, 52824.727 24/05/01,22:36:37,07,09,1, 11.9,1,1, 7.485, 10493.294, 391.424, 52824.687 24/05/01,22:36:37,08,09,1, 11.9,1,1, 7.485, 10493.298, 391.413, 52824.601 24/05/01,22:36:37,09,09,1, 11.9,1,1, 7.485, 10493.279, 391.440, 52824.676 24/05/01,22:36:37,10,09,1, 11.9,1,1, 7.485, 10493.279, 391.414, 52824.602 24/05/01,22:36:37,11,09,1, 11.9,1,1, 7.485, 10493.278, 391.442, 52824.880 24/05/01,22:36:37,12,09,1, 11.9,1,1, 7.485, 10493.337, 391.446, 52824.675 24/05/01,22:36:37,13,09,1, 11.9,1,1, 7.485, 10493.293, 391.426, 52824.596 24/05/01,22:36:37,14,09,1, 11.9,1,1, 7.485, 10493.318, 391.414, 52824.567 24/05/01,22:36:37,15,09,1, 11.9,1,1, 7.485, 10493.302, 391.444, 52824.612 24/05/01,22:36:37,16,09,1, 11.9,1,1, 7.485, 10493.292, 391.414, 52824.615 24/05/01,22:36:37,17,09,1, 11.9,1,1, 7.485, 10493.303, 391.442, 52824.645 24/05/01,22:36:37,18,09,1, 11.9,1,1, 7.485, 10493.274, 391.446, 52824.632 24/05/01,22:36:37,19,09,1, 11.9,1,1, 7.485, 10493.266, 391.444, 52824.709 24/05/01,22:36:38,00,09,1, 11.9,1,1, 7.486, 10493.264, 391.444, 52824.709 24/05/01,22:36:38,01,09,1, 11.9,1,1, 7.486, 10493.294, 391.441, 52824.643 24/05/01,22:36:38,02,09,1, 11.9,1,1, 7.486, 10493.270, 391.450, 52824.660 24/05/01,22:36:38,03,09,1, 11.9,1,1, 7.486, 10493.297, 391.442, 52824.698 24/05/01,22:36:38,04,09,1, 11.9,1,1, 7.486, 10493.321, 391.452, 52824.690 24/05/01,22:36:38,05,09,1, 11.9,1,1, 7.486, 10493.317, 391.450, 52824.421 24/05/01,22:36:38,06,09,1, 11.9,1,1, 7.486, 10493.247, 391.444, 52824.697 24/05/01,22:36:38,07,09,1, 11.9,1,1, 7.486, 10493.313, 391.455, 52824.449 24/05/01,22:36:38,08,09,1, 11.9,1,1, 7.486, 10493.309, 391.465, 52824.741 24/05/01,22:36:38,09,09,1, 11.9,1,1, 7.486, 10493.289, 391.421, 52824.443 24/05/01,22:36:38,10,09,1, 11.9,1,1, 7.486, 10493.243, 391.470, 52824.756 24/05/01,22:36:38,11,09,1, 11.9,1,1, 7.486, 10493.300, 391.477, 52824.766 24/05/01,22:36:38,12,09,1, 11.9,1,1, 7.486, 10493.305, 391.436, 52824.754 24/05/01,22:36:38,13,09,1, 11.9,1,1, 7.486, 10493.292, 391.451, 52824.768 24/05/01,22:36:38,14,09,1, 11.9,1,1, 7.486, 10493.328, 391.454, 52824.720 24/05/01,22:36:38,15,09,1, 11.9,1,1, 7.486, 10493.295, 391.469, 52824.659 24/05/01,22:36:38,16,09,1, 11.9,1,1, 7.486, 10493.318, 391.479, 52824.697 24/05/01,22:36:38,17,09,1, 11.9,1,1, 7.486, 10493.298, 391.455, 52824.691 24/05/01,22:36:38,18,09,1, 11.9,1,1, 7.486, 10493.292, 391.468, 52824.657 24/05/01,22:36:38,19,09,1, 11.9,1,1, 7.486, 10493.322, 391.463, 52824.762 24/05/01,22:36:39,00,09,1, 11.9,1,1, 7.481, 10493.314, 391.463, 52824.762 24/05/01,22:36:39,01,09,1, 11.9,1,1, 7.481, 10493.284, 391.454, 52824.723 24/05/01,22:36:39,02,09,1, 11.9,1,1, 7.481, 10493.317, 391.454, 52824.716 24/05/01,22:36:39,03,09,1, 11.9,1,1, 7.481, 10493.303, 391.454, 52824.657 24/05/01,22:36:39,04,09,1, 11.9,1,1, 7.481, 10493.310, 391.459, 52824.781 24/05/01,22:36:39,05,09,1, 11.9,1,1, 7.481, 10493.283, 391.500, 52824.730 24/05/01,22:36:39,06,09,1, 11.9,1,1, 7.481, 10493.324, 391.467, 52824.729 24/05/01,22:36:39,07,09,1, 11.9,1,1, 7.481, 10493.283, 391.487, 52824.688 24/05/01,22:36:39,08,09,1, 11.9,1,1, 7.481, 10493.322, 391.496, 52824.743 24/05/01,22:36:39,09,09,1, 11.9,1,1, 7.481, 10493.292, 391.485, 52824.721 24/05/01,22:36:39,10,09,1, 11.9,1,1, 7.481, 10493.290, 391.489, 52824.745 24/05/01,22:36:39,11,09,1, 11.9,1,1, 7.481, 10493.302, 391.489, 52824.739 24/05/01,22:36:39,12,09,1, 11.9,1,1, 7.481, 10493.267, 391.480, 52824.645 24/05/01,22:36:39,13,09,1, 11.9,1,1, 7.481, 10493.314, 391.476, 52824.655 24/05/01,22:36:39,14,09,1, 11.9,1,1, 7.481, 10493.324, 391.481, 52824.736 24/05/01,22:36:39,15,09,1, 11.9,1,1, 7.481, 10493.308, 391.494, 52824.726 24/05/01,22:36:39,16,09,1, 11.9,1,1, 7.481, 10493.284, 391.509, 52824.761 24/05/01,22:36:39,17,09,1, 11.9,1,1, 7.481, 10493.296, 391.484, 52824.703 24/05/01,22:36:39,18,09,1, 11.9,1,1, 7.481, 10493.290, 391.496, 52824.740 24/05/01,22:36:39,19,09,1, 11.9,1,1, 7.481, 10493.311, 391.497, 52824.708 24/05/01,22:36:40,00,09,1, 12.0,1,1, 7.480, 10493.306, 391.497, 52824.708 24/05/01,22:36:40,01,09,1, 12.0,1,1, 7.480, 10493.299, 391.506, 52824.718 24/05/01,22:36:40,02,09,1, 12.0,1,1, 7.480, 10493.297, 391.486, 52824.719 24/05/01,22:36:40,03,09,1, 12.0,1,1, 7.480, 10493.295, 391.497, 52824.712 24/05/01,22:36:40,04,09,1, 12.0,1,1, 7.480, 10493.324, 391.509, 52824.721 24/05/01,22:36:40,05,09,1, 12.0,1,1, 7.480, 10493.319, 391.480, 52824.694 24/05/01,22:36:40,06,09,1, 12.0,1,1, 7.480, 10493.296, 391.521, 52824.747 24/05/01,22:36:40,07,09,1, 12.0,1,1, 7.480, 10493.312, 391.503, 52824.707 24/05/01,22:36:40,08,09,1, 12.0,1,1, 7.480, 10493.290, 391.476, 52824.740 24/05/01,22:36:40,09,09,1, 12.0,1,1, 7.480, 10493.301, 391.478, 52824.736 24/05/01,22:36:40,10,09,1, 12.0,1,1, 7.480, 10493.304, 391.490, 52824.712 24/05/01,22:36:40,11,09,1, 12.0,1,1, 7.480, 10493.335, 391.490, 52824.741 24/05/01,22:36:40,12,09,1, 12.0,1,1, 7.480, 10493.305, 391.502, 52824.727 24/05/01,22:36:40,13,09,1, 12.0,1,1, 7.480, 10493.328, 391.520, 52824.782 24/05/01,22:36:40,14,09,1, 12.0,1,1, 7.480, 10493.312, 391.511, 52824.832 24/05/01,22:36:40,15,09,1, 12.0,1,1, 7.480, 10493.298, 391.496, 52824.709 24/05/01,22:36:40,16,09,1, 12.0,1,1, 7.480, 10493.294, 391.497, 52824.739 24/05/01,22:36:40,17,09,1, 12.0,1,1, 7.480, 10493.333, 391.526, 52824.746 24/05/01,22:36:40,18,09,1, 12.0,1,1, 7.480, 10493.314, 391.501, 52824.747 24/05/01,22:36:40,19,09,1, 12.0,1,1, 7.480, 10493.308, 391.528, 52824.722 24/05/01,22:36:41,00,08,1, 11.9,1,1, 7.479, 10493.306, 391.528, 52824.722 24/05/01,22:36:41,01,08,1, 11.9,1,1, 7.479, 10493.315, 391.491, 52824.731 24/05/01,22:36:41,02,08,1, 11.9,1,1, 7.479, 10493.306, 391.497, 52824.757 24/05/01,22:36:41,03,08,1, 11.9,1,1, 7.479, 10493.318, 391.510, 52824.730 24/05/01,22:36:41,04,08,1, 11.9,1,1, 7.479, 10493.291, 391.521, 52824.727 24/05/01,22:36:41,05,08,1, 11.9,1,1, 7.479, 10493.316, 391.547, 52824.755 24/05/01,22:36:41,06,08,1, 11.9,1,1, 7.479, 10493.342, 391.529, 52824.775 24/05/01,22:36:41,07,08,1, 11.9,1,1, 7.479, 10493.292, 391.500, 52824.732 24/05/01,22:36:41,08,08,1, 11.9,1,1, 7.479, 10493.332, 391.510, 52824.743 24/05/01,22:36:41,09,08,1, 11.9,1,1, 7.479, 10493.344, 391.507, 52824.775 24/05/01,22:36:41,10,08,1, 11.9,1,1, 7.479, 10493.316, 391.489, 52824.727 24/05/01,22:36:41,11,08,1, 11.9,1,1, 7.479, 10493.327, 391.509, 52824.729 24/05/01,22:36:41,12,08,1, 11.9,1,1, 7.479, 10493.328, 391.539, 52824.756 24/05/01,22:36:41,13,08,1, 11.9,1,1, 7.479, 10493.318, 391.504, 52824.736 24/05/01,22:36:41,14,08,1, 11.9,1,1, 7.479, 10493.339, 391.529, 52824.736 24/05/01,22:36:41,15,08,1, 11.9,1,1, 7.479, 10493.322, 391.525, 52824.747 24/05/01,22:36:41,16,08,1, 11.9,1,1, 7.479, 10493.301, 391.527, 52824.721 24/05/01,22:36:41,17,08,1, 11.9,1,1, 7.479, 10493.318, 391.504, 52824.743 24/05/01,22:36:41,18,08,1, 11.9,1,1, 7.479, 10493.346, 391.540, 52824.736 24/05/01,22:36:41,19,08,1, 11.9,1,1, 7.479, 10493.328, 391.509, 52824.754 24/05/01,22:36:42,00,08,1, 11.9,1,1, 7.482, 10493.323, 391.509, 52824.754 24/05/01,22:36:42,01,08,1, 11.9,1,1, 7.482, 10493.330, 391.500, 52824.782 24/05/01,22:36:42,02,08,1, 11.9,1,1, 7.482, 10493.326, 391.517, 52824.768 24/05/01,22:36:42,03,08,1, 11.9,1,1, 7.482, 10493.339, 391.504, 52824.788 24/05/01,22:36:42,04,08,1, 11.9,1,1, 7.482, 10493.330, 391.508, 52824.789 24/05/01,22:36:42,05,08,1, 11.9,1,1, 7.482, 10493.336, 391.506, 52824.760 24/05/01,22:36:42,06,08,1, 11.9,1,1, 7.482, 10493.349, 391.497, 52824.780 24/05/01,22:36:42,07,08,1, 11.9,1,1, 7.482, 10493.332, 391.524, 52824.771 24/05/01,22:36:42,08,08,1, 11.9,1,1, 7.482, 10493.344, 391.516, 52824.759 24/05/01,22:36:42,09,08,1, 11.9,1,1, 7.482, 10493.350, 391.514, 52824.760 24/05/01,22:36:42,10,08,1, 11.9,1,1, 7.482, 10493.335, 391.545, 52824.741 24/05/01,22:36:42,11,08,1, 11.9,1,1, 7.482, 10493.328, 391.519, 52824.731 24/05/01,22:36:42,12,08,1, 11.9,1,1, 7.482, 10493.337, 391.488, 52824.731 24/05/01,22:36:42,13,08,1, 11.9,1,1, 7.482, 10493.338, 391.515, 52824.797 24/05/01,22:36:42,14,08,1, 11.9,1,1, 7.482, 10493.349, 391.530, 52824.825 24/05/01,22:36:42,15,08,1, 11.9,1,1, 7.482, 10493.330, 391.538, 52824.786 24/05/01,22:36:42,16,08,1, 11.9,1,1, 7.482, 10493.346, 391.527, 52824.787 24/05/01,22:36:42,17,08,1, 11.9,1,1, 7.482, 10493.347, 391.520, 52824.762 24/05/01,22:36:42,18,08,1, 11.9,1,1, 7.482, 10493.352, 391.534, 52824.797 24/05/01,22:36:42,19,08,1, 11.9,1,1, 7.482, 10493.375, 391.524, 52824.761 24/05/01,22:36:43,00,09,1, 11.9,1,1, 7.484, 10493.373, 391.524, 52824.761 24/05/01,22:36:43,01,09,1, 11.9,1,1, 7.484, 10493.366, 391.539, 52824.770 24/05/01,22:36:43,02,09,1, 11.9,1,1, 7.484, 10493.342, 391.536, 52824.767 24/05/01,22:36:43,03,09,1, 11.9,1,1, 7.484, 10493.346, 391.539, 52824.784 24/05/01,22:36:43,04,09,1, 11.9,1,1, 7.484, 10493.368, 391.518, 52824.785 24/05/01,22:36:43,05,09,1, 11.9,1,1, 7.484, 10493.368, 391.514, 52824.710 24/05/01,22:36:43,06,09,1, 11.9,1,1, 7.484, 10493.347, 391.552, 52824.809 24/05/01,22:36:43,07,09,1, 11.9,1,1, 7.484, 10493.340, 391.523, 52824.799 24/05/01,22:36:43,08,09,1, 11.9,1,1, 7.484, 10493.352, 391.538, 52824.749 24/05/01,22:36:43,09,09,1, 11.9,1,1, 7.484, 10493.375, 391.544, 52824.768 24/05/01,22:36:43,10,09,1, 11.9,1,1, 7.484, 10493.342, 391.554, 52824.825 24/05/01,22:36:43,11,09,1, 11.9,1,1, 7.484, 10493.353, 391.551, 52824.737 24/05/01,22:36:43,12,09,1, 11.9,1,1, 7.484, 10493.372, 391.552, 52824.806 24/05/01,22:36:43,13,09,1, 11.9,1,1, 7.484, 10493.353, 391.529, 52824.745 24/05/01,22:36:43,14,09,1, 11.9,1,1, 7.484, 10493.389, 391.552, 52824.822 24/05/01,22:36:43,15,09,1, 11.9,1,1, 7.484, 10493.379, 391.583, 52824.832 24/05/01,22:36:43,16,09,1, 11.9,1,1, 7.484, 10493.354, 391.549, 52824.836 24/05/01,22:36:43,17,09,1, 11.9,1,1, 7.484, 10493.371, 391.531, 52824.787 24/05/01,22:36:43,18,09,1, 11.9,1,1, 7.484, 10493.366, 391.551, 52824.819 24/05/01,22:36:43,19,09,1, 11.9,1,1, 7.484, 10493.368, 391.566, 52824.807 24/05/01,22:36:44,00,08,1, 11.9,1,1, 7.482, 10493.364, 391.566, 52824.807 24/05/01,22:36:44,01,08,1, 11.9,1,1, 7.482, 10493.382, 391.561, 52824.799 24/05/01,22:36:44,02,08,1, 11.9,1,1, 7.482, 10493.362, 391.551, 52824.733 24/05/01,22:36:44,03,08,1, 11.9,1,1, 7.482, 10493.363, 391.573, 52824.826 24/05/01,22:36:44,04,08,1, 11.9,1,1, 7.482, 10493.365, 391.552, 52824.805 24/05/01,22:36:44,05,08,1, 11.9,1,1, 7.482, 10493.366, 391.562, 52824.791 24/05/01,22:36:44,06,08,1, 11.9,1,1, 7.482, 10493.363, 391.559, 52824.760 24/05/01,22:36:44,07,08,1, 11.9,1,1, 7.482, 10493.350, 391.568, 52824.786 24/05/01,22:36:44,08,08,1, 11.9,1,1, 7.482, 10493.385, 391.566, 52824.811 24/05/01,22:36:44,09,08,1, 11.9,1,1, 7.482, 10493.366, 391.568, 52824.795 24/05/01,22:36:44,10,08,1, 11.9,1,1, 7.482, 10493.379, 391.604, 52824.806 24/05/01,22:36:44,11,08,1, 11.9,1,1, 7.482, 10493.389, 391.582, 52824.831 24/05/01,22:36:44,12,08,1, 11.9,1,1, 7.482, 10493.368, 391.573, 52824.815 24/05/01,22:36:44,13,08,1, 11.9,1,1, 7.482, 10493.395, 391.593, 52824.807 24/05/01,22:36:44,14,08,1, 11.9,1,1, 7.482, 10493.382, 391.559, 52824.794 24/05/01,22:36:44,15,08,1, 11.9,1,1, 7.482, 10493.362, 391.569, 52824.773 24/05/01,22:36:44,16,08,1, 11.9,1,1, 7.482, 10493.384, 391.589, 52824.825 24/05/01,22:36:44,17,08,1, 11.9,1,1, 7.482, 10493.373, 391.568, 52824.842 24/05/01,22:36:44,18,08,1, 11.9,1,1, 7.482, 10493.401, 391.580, 52824.852 24/05/01,22:36:44,19,08,1, 11.9,1,1, 7.482, 10493.399, 391.597, 52824.823 24/05/01,22:36:45,00,09,1, 11.8,1,1, 7.482, 10493.398, 391.597, 52824.823 24/05/01,22:36:45,01,09,1, 11.8,1,1, 7.482, 10493.395, 391.566, 52824.843 24/05/01,22:36:45,02,09,1, 11.8,1,1, 7.482, 10493.399, 391.589, 52824.825 24/05/01,22:36:45,03,09,1, 11.8,1,1, 7.482, 10493.396, 391.598, 52824.826 24/05/01,22:36:45,04,09,1, 11.8,1,1, 7.482, 10493.396, 391.581, 52824.873 24/05/01,22:36:45,05,09,1, 11.8,1,1, 7.482, 10493.387, 391.590, 52824.799 24/05/01,22:36:45,06,09,1, 11.8,1,1, 7.482, 10493.401, 391.604, 52824.874 24/05/01,22:36:45,07,09,1, 11.8,1,1, 7.482, 10493.390, 391.586, 52824.806 24/05/01,22:36:45,08,09,1, 11.8,1,1, 7.482, 10493.387, 391.603, 52824.803 24/05/01,22:36:45,09,09,1, 11.8,1,1, 7.482, 10493.387, 391.596, 52824.827 24/05/01,22:36:45,10,09,1, 11.8,1,1, 7.482, 10493.409, 391.589, 52824.886 24/05/01,22:36:45,11,09,1, 11.8,1,1, 7.482, 10493.398, 391.595, 52824.841 24/05/01,22:36:45,12,09,1, 11.8,1,1, 7.482, 10493.426, 391.615, 52824.922 24/05/01,22:36:45,13,09,1, 11.8,1,1, 7.482, 10493.413, 391.604, 52824.865 24/05/01,22:36:45,14,09,1, 11.8,1,1, 7.482, 10493.405, 391.590, 52824.876 24/05/01,22:36:45,15,09,1, 11.8,1,1, 7.482, 10493.415, 391.613, 52824.829 24/05/01,22:36:45,16,09,1, 11.8,1,1, 7.482, 10493.423, 391.600, 52824.844 24/05/01,22:36:45,17,09,1, 11.8,1,1, 7.482, 10493.424, 391.582, 52824.848 24/05/01,22:36:45,18,09,1, 11.8,1,1, 7.482, 10493.425, 391.637, 52824.890 24/05/01,22:36:45,19,09,1, 11.8,1,1, 7.482, 10493.409, 391.613, 52824.848 24/05/01,22:36:46,00,09,1, 11.9,1,1, 7.480, 10493.406, 391.613, 52824.848 24/05/01,22:36:46,01,09,1, 11.9,1,1, 7.480, 10493.411, 391.621, 52824.926 24/05/01,22:36:46,02,09,1, 11.9,1,1, 7.480, 10493.420, 391.604, 52824.839 24/05/01,22:36:46,03,09,1, 11.9,1,1, 7.480, 10493.420, 391.596, 52824.849 24/05/01,22:36:46,04,09,1, 11.9,1,1, 7.480, 10493.428, 391.600, 52824.813 24/05/01,22:36:46,05,09,1, 11.9,1,1, 7.480, 10493.421, 391.616, 52824.875 24/05/01,22:36:46,06,09,1, 11.9,1,1, 7.480, 10493.438, 391.622, 52824.898 24/05/01,22:36:46,07,09,1, 11.9,1,1, 7.480, 10493.428, 391.601, 52824.855 24/05/01,22:36:46,08,09,1, 11.9,1,1, 7.480, 10493.452, 391.613, 52824.843 24/05/01,22:36:46,09,09,1, 11.9,1,1, 7.480, 10493.427, 391.618, 52824.871 24/05/01,22:36:46,10,09,1, 11.9,1,1, 7.480, 10493.440, 391.628, 52824.872 24/05/01,22:36:46,11,09,1, 11.9,1,1, 7.480, 10493.448, 391.611, 52824.841 24/05/01,22:36:46,12,09,1, 11.9,1,1, 7.480, 10493.430, 391.623, 52824.855 24/05/01,22:36:46,13,09,1, 11.9,1,1, 7.480, 10493.428, 391.643, 52824.872 24/05/01,22:36:46,14,09,1, 11.9,1,1, 7.480, 10493.447, 391.621, 52824.894 24/05/01,22:36:46,15,09,1, 11.9,1,1, 7.480, 10493.443, 391.631, 52824.848 24/05/01,22:36:46,16,09,1, 11.9,1,1, 7.480, 10493.434, 391.628, 52824.890 24/05/01,22:36:46,17,09,1, 11.9,1,1, 7.480, 10493.440, 391.634, 52824.891 24/05/01,22:36:46,18,09,1, 11.9,1,1, 7.480, 10493.436, 391.622, 52824.876 24/05/01,22:36:46,19,09,1, 11.9,1,1, 7.480, 10493.434, 391.626, 52824.912 24/05/01,22:36:47,00,08,1, 11.9,1,1, 7.483, 10493.431, 391.626, 52824.912 24/05/01,22:36:47,01,08,1, 11.9,1,1, 7.483, 10493.446, 391.627, 52824.916 24/05/01,22:36:47,02,08,1, 11.9,1,1, 7.483, 10493.447, 391.630, 52824.894 24/05/01,22:36:47,03,08,1, 11.9,1,1, 7.483, 10493.446, 391.632, 52824.889 24/05/01,22:36:47,04,08,1, 11.9,1,1, 7.483, 10493.451, 391.629, 52824.830 24/05/01,22:36:47,05,08,1, 11.9,1,1, 7.483, 10493.435, 391.653, 52824.817 24/05/01,22:36:47,06,08,1, 11.9,1,1, 7.483, 10493.459, 391.639, 52824.728 24/05/01,22:36:47,07,08,1, 11.9,1,1, 7.483, 10493.407, 391.644, 52824.982 24/05/01,22:36:47,08,08,1, 11.9,1,1, 7.483, 10493.451, 391.622, 52824.910 24/05/01,22:36:47,09,08,1, 11.9,1,1, 7.483, 10493.456, 391.626, 52824.926 24/05/01,22:36:47,10,08,1, 11.9,1,1, 7.483, 10493.418, 391.631, 52824.903 24/05/01,22:36:47,11,08,1, 11.9,1,1, 7.483, 10493.437, 391.639, 52824.881 24/05/01,22:36:47,12,08,1, 11.9,1,1, 7.483, 10493.434, 391.658, 52824.910 24/05/01,22:36:47,13,08,1, 11.9,1,1, 7.483, 10493.469, 391.640, 52824.912 24/05/01,22:36:47,14,08,1, 11.9,1,1, 7.483, 10493.474, 391.674, 52824.922 24/05/01,22:36:47,15,08,1, 11.9,1,1, 7.483, 10493.477, 391.656, 52824.888 24/05/01,22:36:47,16,08,1, 11.9,1,1, 7.483, 10493.463, 391.652, 52824.876 24/05/01,22:36:47,17,08,1, 11.9,1,1, 7.483, 10493.473, 391.670, 52824.875 24/05/01,22:36:47,18,08,1, 11.9,1,1, 7.483, 10493.485, 391.662, 52824.889 24/05/01,22:36:47,19,08,1, 11.9,1,1, 7.483, 10493.479, 391.683, 52824.900 24/05/01,22:36:48,00,09,1, 12.0,1,1, 7.480, 10493.473, 391.683, 52824.900 24/05/01,22:36:48,01,09,1, 12.0,1,1, 7.480, 10493.464, 391.649, 52824.906 24/05/01,22:36:48,02,09,1, 12.0,1,1, 7.480, 10493.456, 391.669, 52824.856 24/05/01,22:36:48,03,09,1, 12.0,1,1, 7.480, 10493.450, 391.655, 52824.890 24/05/01,22:36:48,04,09,1, 12.0,1,1, 7.480, 10493.463, 391.665, 52824.877 24/05/01,22:36:48,05,09,1, 12.0,1,1, 7.480, 10493.490, 391.668, 52824.881 24/05/01,22:36:48,06,09,1, 12.0,1,1, 7.480, 10493.463, 391.657, 52824.841 24/05/01,22:36:48,07,09,1, 12.0,1,1, 7.480, 10493.476, 391.637, 52824.917 24/05/01,22:36:48,08,09,1, 12.0,1,1, 7.480, 10493.487, 391.665, 52824.968 24/05/01,22:36:48,09,09,1, 12.0,1,1, 7.480, 10493.479, 391.651, 52824.904 24/05/01,22:36:48,10,09,1, 12.0,1,1, 7.480, 10493.469, 391.677, 52824.906 24/05/01,22:36:48,11,09,1, 12.0,1,1, 7.480, 10493.505, 391.693, 52824.920 24/05/01,22:36:48,12,09,1, 12.0,1,1, 7.480, 10493.460, 391.663, 52824.892 24/05/01,22:36:48,13,09,1, 12.0,1,1, 7.480, 10493.474, 391.669, 52824.867 24/05/01,22:36:48,14,09,1, 12.0,1,1, 7.480, 10493.479, 391.693, 52824.916 24/05/01,22:36:48,15,09,1, 12.0,1,1, 7.480, 10493.468, 391.651, 52824.901 24/05/01,22:36:48,16,09,1, 12.0,1,1, 7.480, 10493.481, 391.674, 52824.921 24/05/01,22:36:48,17,09,1, 12.0,1,1, 7.480, 10493.484, 391.665, 52824.908 24/05/01,22:36:48,18,09,1, 12.0,1,1, 7.480, 10493.494, 391.662, 52824.902 24/05/01,22:36:48,19,09,1, 12.0,1,1, 7.480, 10493.458, 391.672, 52824.876 24/05/01,22:36:49,00,09,1, 11.9,1,1, 7.477, 10493.456, 391.672, 52824.876 24/05/01,22:36:49,01,09,1, 11.9,1,1, 7.477, 10493.463, 391.694, 52824.913 24/05/01,22:36:49,02,09,1, 11.9,1,1, 7.477, 10493.496, 391.703, 52824.899 24/05/01,22:36:49,03,09,1, 11.9,1,1, 7.477, 10493.507, 391.668, 52824.881 24/05/01,22:36:49,04,09,1, 11.9,1,1, 7.477, 10493.495, 391.668, 52824.921 24/05/01,22:36:49,05,09,1, 11.9,1,1, 7.477, 10493.485, 391.693, 52824.911 24/05/01,22:36:49,06,09,1, 11.9,1,1, 7.477, 10493.501, 391.699, 52824.893 24/05/01,22:36:49,07,09,1, 11.9,1,1, 7.477, 10493.499, 391.710, 52824.934 24/05/01,22:36:49,08,09,1, 11.9,1,1, 7.477, 10493.514, 391.703, 52824.947 24/05/01,22:36:49,09,09,1, 11.9,1,1, 7.477, 10493.503, 391.670, 52824.873 24/05/01,22:36:49,10,09,1, 11.9,1,1, 7.477, 10493.499, 391.709, 52824.897 24/05/01,22:36:49,11,09,1, 11.9,1,1, 7.477, 10493.524, 391.699, 52824.863 24/05/01,22:36:49,12,09,1, 11.9,1,1, 7.477, 10493.495, 391.693, 52824.874 24/05/01,22:36:49,13,09,1, 11.9,1,1, 7.477, 10493.487, 391.725, 52824.927 24/05/01,22:36:49,14,09,1, 11.9,1,1, 7.477, 10493.510, 391.711, 52824.951 24/05/01,22:36:49,15,09,1, 11.9,1,1, 7.477, 10493.510, 391.721, 52824.857 24/05/01,22:36:49,16,09,1, 11.9,1,1, 7.477, 10493.510, 391.728, 52824.964 24/05/01,22:36:49,17,09,1, 11.9,1,1, 7.477, 10493.496, 391.718, 52824.884 24/05/01,22:36:49,18,09,1, 11.9,1,1, 7.477, 10493.519, 391.740, 52824.883 24/05/01,22:36:49,19,09,1, 11.9,1,1, 7.477, 10493.533, 391.735, 52824.909 24/05/01,22:36:50,00,08,1, 11.8,1,1, 7.480, 10493.531, 391.735, 52824.909 24/05/01,22:36:50,01,08,1, 11.8,1,1, 7.480, 10493.544, 391.724, 52824.911 24/05/01,22:36:50,02,08,1, 11.8,1,1, 7.480, 10493.520, 391.746, 52824.872 24/05/01,22:36:50,03,08,1, 11.8,1,1, 7.480, 10493.489, 391.749, 52825.167 24/05/01,22:36:50,04,08,1, 11.8,1,1, 7.480, 10493.521, 391.735, 52824.996 24/05/01,22:36:50,05,08,1, 11.8,1,1, 7.480, 10493.544, 391.735, 52824.889 24/05/01,22:36:50,06,08,1, 11.8,1,1, 7.480, 10493.520, 391.746, 52824.926 24/05/01,22:36:50,07,08,1, 11.8,1,1, 7.480, 10493.527, 391.750, 52824.962 24/05/01,22:36:50,08,08,1, 11.8,1,1, 7.480, 10493.547, 391.728, 52824.902 24/05/01,22:36:50,09,08,1, 11.8,1,1, 7.480, 10493.527, 391.745, 52824.888 24/05/01,22:36:50,10,08,1, 11.8,1,1, 7.480, 10493.526, 391.735, 52824.980 24/05/01,22:36:50,11,08,1, 11.8,1,1, 7.480, 10493.548, 391.723, 52824.896 24/05/01,22:36:50,12,08,1, 11.8,1,1, 7.480, 10493.540, 391.744, 52824.966 24/05/01,22:36:50,13,08,1, 11.8,1,1, 7.480, 10493.536, 391.756, 52824.917 24/05/01,22:36:50,14,08,1, 11.8,1,1, 7.480, 10493.532, 391.756, 52824.940 24/05/01,22:36:50,15,08,1, 11.8,1,1, 7.480, 10493.537, 391.744, 52824.939 24/05/01,22:36:50,16,08,1, 11.8,1,1, 7.480, 10493.546, 391.776, 52824.974 24/05/01,22:36:50,17,08,1, 11.8,1,1, 7.480, 10493.532, 391.723, 52824.981 24/05/01,22:36:50,18,08,1, 11.8,1,1, 7.480, 10493.568, 391.762, 52824.932 24/05/01,22:36:50,19,08,1, 11.8,1,1, 7.480, 10493.563, 391.764, 52824.995 24/05/01,22:36:51,00,09,1, 11.9,1,1, 7.476, 10493.556, 391.764, 52824.995 24/05/01,22:36:51,01,09,1, 11.9,1,1, 7.476, 10493.545, 391.773, 52825.004 24/05/01,22:36:51,02,09,1, 11.9,1,1, 7.476, 10493.552, 391.741, 52824.916 24/05/01,22:36:51,03,09,1, 11.9,1,1, 7.476, 10493.531, 391.748, 52824.940 24/05/01,22:36:51,04,09,1, 11.9,1,1, 7.476, 10493.537, 391.762, 52824.906 24/05/01,22:36:51,05,09,1, 11.9,1,1, 7.476, 10493.526, 391.742, 52824.938 24/05/01,22:36:51,06,09,1, 11.9,1,1, 7.476, 10493.568, 391.764, 52824.985 24/05/01,22:36:51,07,09,1, 11.9,1,1, 7.476, 10493.529, 391.753, 52824.948 24/05/01,22:36:51,08,09,1, 11.9,1,1, 7.476, 10493.564, 391.764, 52824.926 24/05/01,22:36:51,09,09,1, 11.9,1,1, 7.476, 10493.565, 391.747, 52824.934 24/05/01,22:36:51,10,09,1, 11.9,1,1, 7.476, 10493.552, 391.739, 52824.919 24/05/01,22:36:51,11,09,1, 11.9,1,1, 7.476, 10493.542, 391.777, 52824.913 24/05/01,22:36:51,12,09,1, 11.9,1,1, 7.476, 10493.570, 391.782, 52825.036 24/05/01,22:36:51,13,09,1, 11.9,1,1, 7.476, 10493.543, 391.761, 52825.058 24/05/01,22:36:51,14,09,1, 11.9,1,1, 7.476, 10493.569, 391.758, 52825.012 24/05/01,22:36:51,15,09,1, 11.9,1,1, 7.476, 10493.565, 391.758, 52824.986 24/05/01,22:36:51,16,09,1, 11.9,1,1, 7.476, 10493.574, 391.760, 52824.988 24/05/01,22:36:51,17,09,1, 11.9,1,1, 7.476, 10493.573, 391.775, 52824.896 24/05/01,22:36:51,18,09,1, 11.9,1,1, 7.476, 10493.579, 391.760, 52825.010 24/05/01,22:36:51,19,09,1, 11.9,1,1, 7.476, 10493.574, 391.748, 52824.907 24/05/01,22:36:52,00,08,1, 11.9,1,1, 7.483, 10493.573, 391.748, 52824.907 24/05/01,22:36:52,01,08,1, 11.9,1,1, 7.483, 10493.571, 391.770, 52825.007 24/05/01,22:36:52,02,08,1, 11.9,1,1, 7.483, 10493.575, 391.776, 52825.038 24/05/01,22:36:52,03,08,1, 11.9,1,1, 7.483, 10493.600, 391.772, 52825.001 24/05/01,22:36:52,04,08,1, 11.9,1,1, 7.483, 10493.602, 391.779, 52824.914 24/05/01,22:36:52,05,08,1, 11.9,1,1, 7.483, 10493.589, 391.783, 52824.936 24/05/01,22:36:52,06,08,1, 11.9,1,1, 7.483, 10493.602, 391.805, 52824.968 24/05/01,22:36:52,07,08,1, 11.9,1,1, 7.483, 10493.597, 391.783, 52824.917 24/05/01,22:36:52,08,08,1, 11.9,1,1, 7.483, 10493.604, 391.781, 52824.914 24/05/01,22:36:52,09,08,1, 11.9,1,1, 7.483, 10493.597, 391.796, 52824.977 24/05/01,22:36:52,10,08,1, 11.9,1,1, 7.483, 10493.607, 391.777, 52824.974 24/05/01,22:36:52,11,08,1, 11.9,1,1, 7.483, 10493.603, 391.804, 52824.986 24/05/01,22:36:52,12,08,1, 11.9,1,1, 7.483, 10493.612, 391.800, 52824.917 24/05/01,22:36:52,13,08,1, 11.9,1,1, 7.483, 10493.614, 391.790, 52824.941 24/05/01,22:36:52,14,08,1, 11.9,1,1, 7.483, 10493.637, 391.819, 52824.911 24/05/01,22:36:52,15,08,1, 11.9,1,1, 7.483, 10493.650, 391.804, 52824.982 24/05/01,22:36:52,16,08,1, 11.9,1,1, 7.483, 10493.647, 391.824, 52824.924 24/05/01,22:36:52,17,08,1, 11.9,1,1, 7.483, 10493.622, 391.810, 52824.927 24/05/01,22:36:52,18,08,1, 11.9,1,1, 7.483, 10493.626, 391.812, 52824.957 24/05/01,22:36:52,19,08,1, 11.9,1,1, 7.483, 10493.629, 391.768, 52824.967 24/05/01,22:36:53,00,09,1, 11.9,1,1, 7.481, 10493.623, 391.768, 52824.967 24/05/01,22:36:53,01,09,1, 11.9,1,1, 7.481, 10493.622, 391.809, 52824.955 24/05/01,22:36:53,02,09,1, 11.9,1,1, 7.481, 10493.632, 391.805, 52825.007 24/05/01,22:36:53,03,09,1, 11.9,1,1, 7.481, 10493.623, 391.832, 52825.005 24/05/01,22:36:53,04,09,1, 11.9,1,1, 7.481, 10493.638, 391.835, 52825.000 24/05/01,22:36:53,05,09,1, 11.9,1,1, 7.481, 10493.628, 391.816, 52824.935 24/05/01,22:36:53,06,09,1, 11.9,1,1, 7.481, 10493.649, 391.849, 52825.028 24/05/01,22:36:53,07,09,1, 11.9,1,1, 7.481, 10493.652, 391.829, 52824.943 24/05/01,22:36:53,08,09,1, 11.9,1,1, 7.481, 10493.669, 391.810, 52825.048 24/05/01,22:36:53,09,09,1, 11.9,1,1, 7.481, 10493.669, 391.841, 52825.053 24/05/01,22:36:53,10,09,1, 11.9,1,1, 7.481, 10493.653, 391.838, 52825.024 24/05/01,22:36:53,11,09,1, 11.9,1,1, 7.481, 10493.661, 391.830, 52824.969 24/05/01,22:36:53,12,09,1, 11.9,1,1, 7.481, 10493.673, 391.862, 52825.037 24/05/01,22:36:53,13,09,1, 11.9,1,1, 7.481, 10493.665, 391.838, 52824.999 24/05/01,22:36:53,14,09,1, 11.9,1,1, 7.481, 10493.664, 391.859, 52824.993 24/05/01,22:36:53,15,09,1, 11.9,1,1, 7.481, 10493.661, 391.842, 52824.999 24/05/01,22:36:53,16,09,1, 11.9,1,1, 7.481, 10493.654, 391.831, 52824.979 24/05/01,22:36:53,17,09,1, 11.9,1,1, 7.481, 10493.669, 391.850, 52824.967 24/05/01,22:36:53,18,09,1, 11.9,1,1, 7.481, 10493.672, 391.831, 52824.949 24/05/01,22:36:53,19,09,1, 11.9,1,1, 7.481, 10493.669, 391.842, 52824.969 24/05/01,22:36:54,00,09,1, 11.8,1,1, 7.480, 10493.665, 391.842, 52824.969 24/05/01,22:36:54,01,09,1, 11.8,1,1, 7.480, 10493.678, 391.851, 52824.992 24/05/01,22:36:54,02,09,1, 11.8,1,1, 7.480, 10493.672, 391.835, 52825.024 24/05/01,22:36:54,03,09,1, 11.8,1,1, 7.480, 10493.696, 391.850, 52825.013 24/05/01,22:36:54,04,09,1, 11.8,1,1, 7.480, 10493.683, 391.861, 52824.986 24/05/01,22:36:54,05,09,1, 11.8,1,1, 7.480, 10493.691, 391.880, 52825.000 24/05/01,22:36:54,06,09,1, 11.8,1,1, 7.480, 10493.710, 391.875, 52825.010 24/05/01,22:36:54,07,09,1, 11.8,1,1, 7.480, 10493.705, 391.852, 52824.988 24/05/01,22:36:54,08,09,1, 11.8,1,1, 7.480, 10493.710, 391.855, 52824.965 24/05/01,22:36:54,09,09,1, 11.8,1,1, 7.480, 10493.698, 391.869, 52824.994 24/05/01,22:36:54,10,09,1, 11.8,1,1, 7.480, 10493.704, 391.857, 52824.950 24/05/01,22:36:54,11,09,1, 11.8,1,1, 7.480, 10493.720, 391.851, 52824.951 24/05/01,22:36:54,12,09,1, 11.8,1,1, 7.480, 10493.691, 391.861, 52824.947 24/05/01,22:36:54,13,09,1, 11.8,1,1, 7.480, 10493.713, 391.881, 52824.994 24/05/01,22:36:54,14,09,1, 11.8,1,1, 7.480, 10493.702, 391.871, 52824.980 24/05/01,22:36:54,15,09,1, 11.8,1,1, 7.480, 10493.718, 391.865, 52824.990 24/05/01,22:36:54,16,09,1, 11.8,1,1, 7.480, 10493.715, 391.869, 52824.988 24/05/01,22:36:54,17,09,1, 11.8,1,1, 7.480, 10493.728, 391.875, 52824.991 24/05/01,22:36:54,18,09,1, 11.8,1,1, 7.480, 10493.736, 391.897, 52824.995 24/05/01,22:36:54,19,09,1, 11.8,1,1, 7.480, 10493.715, 391.895, 52824.943 24/05/01,22:36:55,00,09,1, 11.9,1,1, 7.476, 10493.715, 391.895, 52824.943 24/05/01,22:36:55,01,09,1, 11.9,1,1, 7.476, 10493.708, 391.897, 52824.978 24/05/01,22:36:55,02,09,1, 11.9,1,1, 7.476, 10493.736, 391.899, 52825.009 24/05/01,22:36:55,03,09,1, 11.9,1,1, 7.476, 10493.746, 391.879, 52825.019 24/05/01,22:36:55,04,09,1, 11.9,1,1, 7.476, 10493.719, 391.869, 52824.974 24/05/01,22:36:55,05,09,1, 11.9,1,1, 7.476, 10493.731, 391.861, 52824.979 24/05/01,22:36:55,06,09,1, 11.9,1,1, 7.476, 10493.753, 391.894, 52825.011 24/05/01,22:36:55,07,09,1, 11.9,1,1, 7.476, 10493.741, 391.882, 52824.963 24/05/01,22:36:55,08,09,1, 11.9,1,1, 7.476, 10493.775, 391.906, 52824.997 24/05/01,22:36:55,09,09,1, 11.9,1,1, 7.476, 10493.778, 391.901, 52825.016 24/05/01,22:36:55,10,09,1, 11.9,1,1, 7.476, 10493.726, 391.880, 52825.021 24/05/01,22:36:55,11,09,1, 11.9,1,1, 7.476, 10493.767, 391.908, 52824.979 24/05/01,22:36:55,12,09,1, 11.9,1,1, 7.476, 10493.755, 391.927, 52825.004 24/05/01,22:36:55,13,09,1, 11.9,1,1, 7.476, 10493.779, 391.894, 52824.993 24/05/01,22:36:55,14,09,1, 11.9,1,1, 7.476, 10493.784, 391.917, 52824.980 24/05/01,22:36:55,15,09,1, 11.9,1,1, 7.476, 10493.789, 391.914, 52825.080 24/05/01,22:36:55,16,09,1, 11.9,1,1, 7.476, 10493.763, 391.916, 52825.035 24/05/01,22:36:55,17,09,1, 11.9,1,1, 7.476, 10493.755, 391.919, 52825.026 24/05/01,22:36:55,18,09,1, 11.9,1,1, 7.476, 10493.781, 391.904, 52825.037 24/05/01,22:36:55,19,09,1, 11.9,1,1, 7.476, 10493.772, 391.938, 52825.058 24/05/01,22:36:56,00,09,1, 11.9,1,1, 7.476, 10493.765, 391.938, 52825.058 24/05/01,22:36:56,01,09,1, 11.9,1,1, 7.476, 10493.818, 391.912, 52825.037 24/05/01,22:36:56,02,09,1, 11.9,1,1, 7.476, 10493.800, 391.902, 52824.950 24/05/01,22:36:56,03,09,1, 11.9,1,1, 7.476, 10493.795, 391.929, 52825.012 24/05/01,22:36:56,04,09,1, 11.9,1,1, 7.476, 10493.787, 391.916, 52824.985 24/05/01,22:36:56,05,09,1, 11.9,1,1, 7.476, 10493.794, 391.932, 52825.058 24/05/01,22:36:56,06,09,1, 11.9,1,1, 7.476, 10493.810, 391.939, 52825.018 24/05/01,22:36:56,07,09,1, 11.9,1,1, 7.476, 10493.809, 391.919, 52825.057 24/05/01,22:36:56,08,09,1, 11.9,1,1, 7.476, 10493.818, 391.933, 52824.977 24/05/01,22:36:56,09,09,1, 11.9,1,1, 7.476, 10493.820, 391.932, 52825.081 24/05/01,22:36:56,10,09,1, 11.9,1,1, 7.476, 10493.818, 391.953, 52825.041 24/05/01,22:36:56,11,09,1, 11.9,1,1, 7.476, 10493.821, 391.937, 52825.041 24/05/01,22:36:56,12,09,1, 11.9,1,1, 7.476, 10493.860, 391.928, 52825.040 24/05/01,22:36:56,13,09,1, 11.9,1,1, 7.476, 10493.830, 391.909, 52825.025 24/05/01,22:36:56,14,09,1, 11.9,1,1, 7.476, 10493.835, 391.939, 52825.067 24/05/01,22:36:56,15,09,1, 11.9,1,1, 7.476, 10493.850, 391.944, 52825.036 24/05/01,22:36:56,16,09,1, 11.9,1,1, 7.476, 10493.854, 391.913, 52824.985 24/05/01,22:36:56,17,09,1, 11.9,1,1, 7.476, 10493.840, 391.951, 52825.032 24/05/01,22:36:56,18,09,1, 11.9,1,1, 7.476, 10493.863, 391.914, 52825.048 24/05/01,22:36:56,19,09,1, 11.9,1,1, 7.476, 10493.820, 391.924, 52825.023 24/05/01,22:36:57,00,09,1, 11.9,1,1, 7.476, 10493.815, 391.924, 52825.023 24/05/01,22:36:57,01,09,1, 11.9,1,1, 7.476, 10493.858, 391.939, 52825.034 24/05/01,22:36:57,02,09,1, 11.9,1,1, 7.476, 10493.875, 391.947, 52825.171 24/05/01,22:36:57,03,09,1, 11.9,1,1, 7.476, 10493.888, 391.959, 52825.095 24/05/01,22:36:57,04,09,1, 11.9,1,1, 7.476, 10493.875, 391.964, 52825.199 24/05/01,22:36:57,05,09,1, 11.9,1,1, 7.476, 10493.903, 391.992, 52825.226 24/05/01,22:36:57,06,09,1, 11.9,1,1, 7.476, 10493.890, 391.983, 52825.193 24/05/01,22:36:57,07,09,1, 11.9,1,1, 7.476, 10493.900, 391.988, 52825.209 24/05/01,22:36:57,08,09,1, 11.9,1,1, 7.476, 10493.899, 391.982, 52825.153 24/05/01,22:36:57,09,09,1, 11.9,1,1, 7.476, 10493.905, 391.982, 52825.162 24/05/01,22:36:57,10,09,1, 11.9,1,1, 7.476, 10493.913, 391.978, 52825.224 24/05/01,22:36:57,11,09,1, 11.9,1,1, 7.476, 10493.917, 391.980, 52825.134 24/05/01,22:36:57,12,09,1, 11.9,1,1, 7.476, 10493.924, 391.988, 52825.172 24/05/01,22:36:57,13,09,1, 11.9,1,1, 7.476, 10493.916, 392.004, 52825.251 24/05/01,22:36:57,14,09,1, 11.9,1,1, 7.476, 10493.918, 392.001, 52825.162 24/05/01,22:36:57,15,09,1, 11.9,1,1, 7.476, 10493.936, 392.006, 52825.256 24/05/01,22:36:57,16,09,1, 11.9,1,1, 7.476, 10493.939, 392.001, 52825.227 24/05/01,22:36:57,17,09,1, 11.9,1,1, 7.476, 10493.914, 392.008, 52825.241 24/05/01,22:36:57,18,09,1, 11.9,1,1, 7.476, 10493.942, 391.984, 52825.142 24/05/01,22:36:57,19,09,1, 11.9,1,1, 7.476, 10493.920, 392.019, 52825.217 24/05/01,22:36:58,00,09,1, 11.9,1,1, 7.477, 10493.915, 392.019, 52825.217 24/05/01,22:36:58,01,09,1, 11.9,1,1, 7.477, 10493.946, 391.984, 52825.166 24/05/01,22:36:58,02,09,1, 11.9,1,1, 7.477, 10493.967, 392.011, 52825.221 24/05/01,22:36:58,03,09,1, 11.9,1,1, 7.477, 10493.971, 392.033, 52825.163 24/05/01,22:36:58,04,09,1, 11.9,1,1, 7.477, 10493.959, 392.029, 52825.153 24/05/01,22:36:58,05,09,1, 11.9,1,1, 7.477, 10493.961, 392.036, 52825.201 24/05/01,22:36:58,06,09,1, 11.9,1,1, 7.477, 10493.957, 392.036, 52825.193 24/05/01,22:36:58,07,09,1, 11.9,1,1, 7.477, 10493.957, 392.032, 52825.176 24/05/01,22:36:58,08,09,1, 11.9,1,1, 7.477, 10493.972, 392.050, 52825.167 24/05/01,22:36:58,09,09,1, 11.9,1,1, 7.477, 10493.965, 392.030, 52825.132 24/05/01,22:36:58,10,09,1, 11.9,1,1, 7.477, 10493.962, 392.052, 52825.180 24/05/01,22:36:58,11,09,1, 11.9,1,1, 7.477, 10493.978, 392.051, 52825.285 24/05/01,22:36:58,12,09,1, 11.9,1,1, 7.477, 10493.982, 392.046, 52825.216 24/05/01,22:36:58,13,09,1, 11.9,1,1, 7.477, 10493.985, 392.057, 52825.249 24/05/01,22:36:58,14,09,1, 11.9,1,1, 7.477, 10493.969, 392.053, 52825.379 24/05/01,22:36:58,15,09,1, 11.9,1,1, 7.477, 10494.007, 392.048, 52825.183 24/05/01,22:36:58,16,09,1, 11.9,1,1, 7.477, 10493.998, 392.029, 52825.196 24/05/01,22:36:58,17,09,1, 11.9,1,1, 7.477, 10494.011, 392.039, 52825.187 24/05/01,22:36:58,18,09,1, 11.9,1,1, 7.477, 10494.011, 392.042, 52825.192 24/05/01,22:36:58,19,09,1, 11.9,1,1, 7.477, 10494.024, 392.055, 52825.185 24/05/01,22:36:59,00,09,1, 11.9,1,1, 7.479, 10494.024, 392.055, 52825.185 24/05/01,22:36:59,01,09,1, 11.9,1,1, 7.479, 10494.037, 392.051, 52825.192 24/05/01,22:36:59,02,09,1, 11.9,1,1, 7.479, 10494.029, 392.038, 52825.225 24/05/01,22:36:59,03,09,1, 11.9,1,1, 7.479, 10494.014, 392.069, 52825.239 24/05/01,22:36:59,04,09,1, 11.9,1,1, 7.479, 10494.061, 392.058, 52825.188 24/05/01,22:36:59,05,09,1, 11.9,1,1, 7.479, 10494.032, 392.036, 52825.207 24/05/01,22:36:59,06,09,1, 11.9,1,1, 7.479, 10494.060, 392.052, 52825.220 24/05/01,22:36:59,07,09,1, 11.9,1,1, 7.479, 10494.052, 392.058, 52825.208 24/05/01,22:36:59,08,09,1, 11.9,1,1, 7.479, 10494.030, 392.080, 52825.406 24/05/01,22:36:59,09,09,1, 11.9,1,1, 7.479, 10494.058, 392.089, 52825.233 24/05/01,22:36:59,10,09,1, 11.9,1,1, 7.479, 10494.052, 392.063, 52825.262 24/05/01,22:36:59,11,09,1, 11.9,1,1, 7.479, 10494.063, 392.076, 52825.258 24/05/01,22:36:59,12,09,1, 11.9,1,1, 7.479, 10494.079, 392.070, 52825.182 24/05/01,22:36:59,13,09,1, 11.9,1,1, 7.479, 10494.059, 392.082, 52825.268 24/05/01,22:36:59,14,09,1, 11.9,1,1, 7.479, 10494.072, 392.076, 52825.214 24/05/01,22:36:59,15,09,1, 11.9,1,1, 7.479, 10494.092, 392.090, 52825.208 24/05/01,22:36:59,16,09,1, 11.9,1,1, 7.479, 10494.100, 392.084, 52825.176 24/05/01,22:36:59,17,09,1, 11.9,1,1, 7.479, 10494.082, 392.083, 52825.236 24/05/01,22:36:59,18,09,1, 11.9,1,1, 7.479, 10494.112, 392.082, 52825.183 24/05/01,22:36:59,19,09,1, 11.9,1,1, 7.479, 10494.076, 392.066, 52825.055 24/05/01,22:37:00,00,09,1, 11.9,1,1, 7.478, 10494.074, 392.066, 52825.055 24/05/01,22:37:00,01,09,1, 11.9,1,1, 7.478, 10494.083, 392.092, 52825.216 24/05/01,22:37:00,02,09,1, 11.9,1,1, 7.478, 10494.086, 392.063, 52825.045 24/05/01,22:37:00,03,09,1, 11.9,1,1, 7.478, 10494.086, 392.061, 52825.057 24/05/01,22:37:00,04,09,1, 11.9,1,1, 7.478, 10494.116, 392.067, 52825.070 24/05/01,22:37:00,05,09,1, 11.9,1,1, 7.478, 10494.100, 392.068, 52825.033 24/05/01,22:37:00,06,09,1, 11.9,1,1, 7.478, 10494.137, 392.075, 52825.066 24/05/01,22:37:00,07,09,1, 11.9,1,1, 7.478, 10494.124, 392.094, 52825.054 24/05/01,22:37:00,08,09,1, 11.9,1,1, 7.478, 10494.141, 392.070, 52824.895 24/05/01,22:37:00,09,09,1, 11.9,1,1, 7.478, 10494.115, 392.092, 52825.088 24/05/01,22:37:00,10,09,1, 11.9,1,1, 7.478, 10494.141, 392.093, 52825.075 24/05/01,22:37:00,11,09,1, 11.9,1,1, 7.478, 10494.134, 392.083, 52825.065 24/05/01,22:37:00,12,09,1, 11.9,1,1, 7.478, 10494.154, 392.085, 52825.078 24/05/01,22:37:00,13,09,1, 11.9,1,1, 7.478, 10494.163, 392.125, 52825.048 24/05/01,22:37:00,14,09,1, 11.9,1,1, 7.478, 10494.154, 392.085, 52825.042 24/05/01,22:37:00,15,09,1, 11.9,1,1, 7.478, 10494.158, 392.111, 52825.040 24/05/01,22:37:00,16,09,1, 11.9,1,1, 7.478, 10494.174, 392.098, 52825.047 24/05/01,22:37:00,17,09,1, 11.9,1,1, 7.478, 10494.158, 392.102, 52825.051 24/05/01,22:37:00,18,09,1, 11.9,1,1, 7.478, 10494.164, 392.117, 52825.001 24/05/01,22:37:00,19,09,1, 11.9,1,1, 7.478, 10494.164, 392.121, 52825.100 24/05/01,22:37:01,00,09,1, 11.9,1,1, 7.478, 10494.157, 392.121, 52825.100 24/05/01,22:37:01,01,09,1, 11.9,1,1, 7.478, 10494.173, 392.119, 52825.061 24/05/01,22:37:01,02,09,1, 11.9,1,1, 7.478, 10494.166, 392.103, 52825.062 24/05/01,22:37:01,03,09,1, 11.9,1,1, 7.478, 10494.203, 392.126, 52825.058 24/05/01,22:37:01,04,09,1, 11.9,1,1, 7.478, 10494.212, 392.087, 52825.039 24/05/01,22:37:01,05,09,1, 11.9,1,1, 7.478, 10494.204, 392.105, 52825.054 24/05/01,22:37:01,06,09,1, 11.9,1,1, 7.478, 10494.196, 392.150, 52825.037 24/05/01,22:37:01,07,09,1, 11.9,1,1, 7.478, 10494.196, 392.128, 52825.039 24/05/01,22:37:01,08,09,1, 11.9,1,1, 7.478, 10494.209, 392.118, 52825.047 24/05/01,22:37:01,09,09,1, 11.9,1,1, 7.478, 10494.212, 392.132, 52825.031 24/05/01,22:37:01,10,09,1, 11.9,1,1, 7.478, 10494.217, 392.122, 52825.014 24/05/01,22:37:01,11,09,1, 11.9,1,1, 7.478, 10494.225, 392.131, 52825.014 24/05/01,22:37:01,12,09,1, 11.9,1,1, 7.478, 10494.222, 392.141, 52825.029 24/05/01,22:37:01,13,09,1, 11.9,1,1, 7.478, 10494.230, 392.136, 52825.040 24/05/01,22:37:01,14,09,1, 11.9,1,1, 7.478, 10494.232, 392.126, 52825.051 24/05/01,22:37:01,15,09,1, 11.9,1,1, 7.478, 10494.250, 392.130, 52825.032 24/05/01,22:37:01,16,09,1, 11.9,1,1, 7.478, 10494.262, 392.137, 52825.026 24/05/01,22:37:01,17,09,1, 11.9,1,1, 7.478, 10494.248, 392.146, 52825.068 24/05/01,22:37:01,18,09,1, 11.9,1,1, 7.478, 10494.246, 392.134, 52825.076 24/05/01,22:37:01,19,09,1, 11.9,1,1, 7.478, 10494.245, 392.143, 52825.030 24/05/01,22:37:02,00,09,1, 11.9,1,1, 7.482, 10494.241, 392.143, 52825.030 24/05/01,22:37:02,01,09,1, 11.9,1,1, 7.482, 10494.259, 392.133, 52825.022 24/05/01,22:37:02,02,09,1, 11.9,1,1, 7.482, 10494.270, 392.143, 52825.088 24/05/01,22:37:02,03,09,1, 11.9,1,1, 7.482, 10494.255, 392.158, 52825.064 24/05/01,22:37:02,04,09,1, 11.9,1,1, 7.482, 10494.288, 392.152, 52825.055 24/05/01,22:37:02,05,09,1, 11.9,1,1, 7.482, 10494.247, 392.160, 52825.029 24/05/01,22:37:02,06,09,1, 11.9,1,1, 7.482, 10494.263, 392.142, 52825.096 24/05/01,22:37:02,07,09,1, 11.9,1,1, 7.482, 10494.282, 392.154, 52825.060 24/05/01,22:37:02,08,09,1, 11.9,1,1, 7.482, 10494.276, 392.162, 52825.118 24/05/01,22:37:02,09,09,1, 11.9,1,1, 7.482, 10494.279, 392.167, 52825.100 24/05/01,22:37:02,10,09,1, 11.9,1,1, 7.482, 10494.293, 392.143, 52825.145 24/05/01,22:37:02,11,09,1, 11.9,1,1, 7.482, 10494.275, 392.141, 52825.094 24/05/01,22:37:02,12,09,1, 11.9,1,1, 7.482, 10494.308, 392.180, 52825.061 24/05/01,22:37:02,13,09,1, 11.9,1,1, 7.482, 10494.311, 392.203, 52825.276 24/05/01,22:37:02,14,09,1, 11.9,1,1, 7.482, 10494.292, 392.150, 52824.958 24/05/01,22:37:02,15,09,1, 11.9,1,1, 7.482, 10494.296, 392.181, 52825.084 24/05/01,22:37:02,16,09,1, 11.9,1,1, 7.482, 10494.321, 392.177, 52825.037 24/05/01,22:37:02,17,09,1, 11.9,1,1, 7.482, 10494.290, 392.180, 52825.048 24/05/01,22:37:02,18,09,1, 11.9,1,1, 7.482, 10494.313, 392.202, 52825.100 24/05/01,22:37:02,19,09,1, 11.9,1,1, 7.482, 10494.295, 392.206, 52825.034 24/05/01,22:37:03,00,09,1, 11.9,1,1, 7.478, 10494.291, 392.206, 52825.034 24/05/01,22:37:03,01,09,1, 11.9,1,1, 7.478, 10494.328, 392.202, 52825.059 24/05/01,22:37:03,02,09,1, 11.9,1,1, 7.478, 10494.314, 392.198, 52825.082 24/05/01,22:37:03,03,09,1, 11.9,1,1, 7.478, 10494.329, 392.196, 52825.025 24/05/01,22:37:03,04,09,1, 11.9,1,1, 7.478, 10494.346, 392.206, 52825.051 24/05/01,22:37:03,05,09,1, 11.9,1,1, 7.478, 10494.330, 392.189, 52825.051 24/05/01,22:37:03,06,09,1, 11.9,1,1, 7.478, 10494.331, 392.201, 52825.028 24/05/01,22:37:03,07,09,1, 11.9,1,1, 7.478, 10494.338, 392.209, 52825.070 24/05/01,22:37:03,08,09,1, 11.9,1,1, 7.478, 10494.346, 392.193, 52824.999 24/05/01,22:37:03,09,09,1, 11.9,1,1, 7.478, 10494.368, 392.189, 52825.007 24/05/01,22:37:03,10,09,1, 11.9,1,1, 7.478, 10494.355, 392.194, 52825.103 24/05/01,22:37:03,11,09,1, 11.9,1,1, 7.478, 10494.368, 392.199, 52825.075 24/05/01,22:37:03,12,09,1, 11.9,1,1, 7.478, 10494.374, 392.214, 52825.025 24/05/01,22:37:03,13,09,1, 11.9,1,1, 7.478, 10494.374, 392.199, 52825.091 24/05/01,22:37:03,14,09,1, 11.9,1,1, 7.478, 10494.348, 392.215, 52825.049 24/05/01,22:37:03,15,09,1, 11.9,1,1, 7.478, 10494.365, 392.214, 52825.058 24/05/01,22:37:03,16,09,1, 11.9,1,1, 7.478, 10494.356, 392.207, 52825.043 24/05/01,22:37:03,17,09,1, 11.9,1,1, 7.478, 10494.386, 392.212, 52825.040 24/05/01,22:37:03,18,09,1, 11.9,1,1, 7.478, 10494.394, 392.246, 52825.096 24/05/01,22:37:03,19,09,1, 11.9,1,1, 7.478, 10494.372, 392.206, 52825.136 24/05/01,22:37:04,00,09,1, 11.9,1,1, 7.477, 10494.366, 392.206, 52825.136 24/05/01,22:37:04,01,09,1, 11.9,1,1, 7.477, 10494.459, 392.202, 52824.985 24/05/01,22:37:04,02,09,1, 11.9,1,1, 7.477, 10494.423, 392.224, 52825.088 24/05/01,22:37:04,03,09,1, 11.9,1,1, 7.477, 10494.426, 392.229, 52825.065 24/05/01,22:37:04,04,09,1, 11.9,1,1, 7.477, 10494.434, 392.232, 52825.082 24/05/01,22:37:04,05,09,1, 11.9,1,1, 7.477, 10494.446, 392.249, 52825.097 24/05/01,22:37:04,06,09,1, 11.9,1,1, 7.477, 10494.415, 392.235, 52825.075 24/05/01,22:37:04,07,09,1, 11.9,1,1, 7.477, 10494.445, 392.243, 52825.103 24/05/01,22:37:04,08,09,1, 11.9,1,1, 7.477, 10494.415, 392.239, 52825.098 24/05/01,22:37:04,09,09,1, 11.9,1,1, 7.477, 10494.409, 392.244, 52825.077 24/05/01,22:37:04,10,09,1, 11.9,1,1, 7.477, 10494.454, 392.264, 52825.082 24/05/01,22:37:04,11,09,1, 11.9,1,1, 7.477, 10494.456, 392.261, 52825.142 24/05/01,22:37:04,12,09,1, 11.9,1,1, 7.477, 10494.449, 392.262, 52825.134 24/05/01,22:37:04,13,09,1, 11.9,1,1, 7.477, 10494.494, 392.262, 52825.055 24/05/01,22:37:04,14,09,1, 11.9,1,1, 7.477, 10494.450, 392.271, 52825.093 24/05/01,22:37:04,15,09,1, 11.9,1,1, 7.477, 10494.476, 392.247, 52825.093 24/05/01,22:37:04,16,09,1, 11.9,1,1, 7.477, 10494.472, 392.249, 52825.054 24/05/01,22:37:04,17,09,1, 11.9,1,1, 7.477, 10494.467, 392.270, 52825.105 24/05/01,22:37:04,18,09,1, 11.9,1,1, 7.477, 10494.493, 392.277, 52825.125 24/05/01,22:37:04,19,09,1, 11.9,1,1, 7.477, 10494.488, 392.271, 52825.125 24/05/01,22:37:05,00,09,1, 11.9,1,1, 7.476, 10494.483, 392.271, 52825.125 24/05/01,22:37:05,01,09,1, 11.9,1,1, 7.476, 10494.520, 392.290, 52825.071 24/05/01,22:37:05,02,09,1, 11.9,1,1, 7.476, 10494.521, 392.293, 52825.088 24/05/01,22:37:05,03,09,1, 11.9,1,1, 7.476, 10494.509, 392.269, 52825.143 24/05/01,22:37:05,04,09,1, 11.9,1,1, 7.476, 10494.523, 392.297, 52825.127 24/05/01,22:37:05,05,09,1, 11.9,1,1, 7.476, 10494.529, 392.268, 52825.124 24/05/01,22:37:05,06,09,1, 11.9,1,1, 7.476, 10494.507, 392.294, 52825.117 24/05/01,22:37:05,07,09,1, 11.9,1,1, 7.476, 10494.509, 392.280, 52825.104 24/05/01,22:37:05,08,09,1, 11.9,1,1, 7.476, 10494.502, 392.311, 52825.114 24/05/01,22:37:05,09,09,1, 11.9,1,1, 7.476, 10494.513, 392.304, 52825.109 24/05/01,22:37:05,10,09,1, 11.9,1,1, 7.476, 10494.528, 392.301, 52825.132 24/05/01,22:37:05,11,09,1, 11.9,1,1, 7.476, 10494.509, 392.296, 52825.115 24/05/01,22:37:05,12,09,1, 11.9,1,1, 7.476, 10494.553, 392.295, 52825.107 24/05/01,22:37:05,13,09,1, 11.9,1,1, 7.476, 10494.554, 392.276, 52825.128 24/05/01,22:37:05,14,09,1, 11.9,1,1, 7.476, 10494.565, 392.305, 52825.137 24/05/01,22:37:05,15,09,1, 11.9,1,1, 7.476, 10494.560, 392.306, 52825.144 24/05/01,22:37:05,16,09,1, 11.9,1,1, 7.476, 10494.581, 392.310, 52825.128 24/05/01,22:37:05,17,09,1, 11.9,1,1, 7.476, 10494.580, 392.334, 52825.098 24/05/01,22:37:05,18,09,1, 11.9,1,1, 7.476, 10494.582, 392.322, 52825.116 24/05/01,22:37:05,19,09,1, 11.9,1,1, 7.476, 10494.561, 392.317, 52825.146 24/05/01,22:37:06,00,09,1, 12.0,1,1, 7.481, 10494.558, 392.317, 52825.146 24/05/01,22:37:06,01,09,1, 12.0,1,1, 7.481, 10494.581, 392.319, 52825.043 24/05/01,22:37:06,02,09,1, 12.0,1,1, 7.481, 10494.580, 392.332, 52825.188 24/05/01,22:37:06,03,09,1, 12.0,1,1, 7.481, 10494.624, 392.342, 52825.124 24/05/01,22:37:06,04,09,1, 12.0,1,1, 7.481, 10494.607, 392.342, 52825.102 24/05/01,22:37:06,05,09,1, 12.0,1,1, 7.481, 10494.591, 392.336, 52825.120 24/05/01,22:37:06,06,09,1, 12.0,1,1, 7.481, 10494.616, 392.330, 52825.110 24/05/01,22:37:06,07,09,1, 12.0,1,1, 7.481, 10494.588, 392.381, 52825.268 24/05/01,22:37:06,08,09,1, 12.0,1,1, 7.481, 10494.592, 392.369, 52825.173 24/05/01,22:37:06,09,09,1, 12.0,1,1, 7.481, 10494.625, 392.343, 52825.173 24/05/01,22:37:06,10,09,1, 12.0,1,1, 7.481, 10494.640, 392.373, 52825.153 24/05/01,22:37:06,11,09,1, 12.0,1,1, 7.481, 10494.604, 392.358, 52825.126 24/05/01,22:37:06,12,09,1, 12.0,1,1, 7.481, 10494.623, 392.352, 52825.130 24/05/01,22:37:06,13,09,1, 12.0,1,1, 7.481, 10494.653, 392.370, 52825.174 24/05/01,22:37:06,14,09,1, 12.0,1,1, 7.481, 10494.642, 392.342, 52825.168 24/05/01,22:37:06,15,09,1, 12.0,1,1, 7.481, 10494.642, 392.368, 52825.144 24/05/01,22:37:06,16,09,1, 12.0,1,1, 7.481, 10494.650, 392.362, 52825.134 24/05/01,22:37:06,17,09,1, 12.0,1,1, 7.481, 10494.646, 392.366, 52825.173 24/05/01,22:37:06,18,09,1, 12.0,1,1, 7.481, 10494.664, 392.375, 52825.153 24/05/01,22:37:06,19,09,1, 12.0,1,1, 7.481, 10494.652, 392.363, 52825.011 24/05/01,22:37:07,00,09,1, 11.9,1,1, 7.474, 10494.649, 392.363, 52825.011 24/05/01,22:37:07,01,09,1, 11.9,1,1, 7.474, 10494.694, 392.383, 52825.165 24/05/01,22:37:07,02,09,1, 11.9,1,1, 7.474, 10494.679, 392.373, 52825.131 24/05/01,22:37:07,03,09,1, 11.9,1,1, 7.474, 10494.681, 392.395, 52825.149 24/05/01,22:37:07,04,09,1, 11.9,1,1, 7.474, 10494.676, 392.386, 52825.120 24/05/01,22:37:07,05,09,1, 11.9,1,1, 7.474, 10494.710, 392.376, 52825.183 24/05/01,22:37:07,06,09,1, 11.9,1,1, 7.474, 10494.693, 392.403, 52825.130 24/05/01,22:37:07,07,09,1, 11.9,1,1, 7.474, 10494.694, 392.384, 52825.111 24/05/01,22:37:07,08,09,1, 11.9,1,1, 7.474, 10494.712, 392.393, 52825.143 24/05/01,22:37:07,09,09,1, 11.9,1,1, 7.474, 10494.691, 392.408, 52825.185 24/05/01,22:37:07,10,09,1, 11.9,1,1, 7.474, 10494.694, 392.406, 52825.197 24/05/01,22:37:07,11,09,1, 11.9,1,1, 7.474, 10494.702, 392.411, 52825.173 24/05/01,22:37:07,12,09,1, 11.9,1,1, 7.474, 10494.719, 392.402, 52825.163 24/05/01,22:37:07,13,09,1, 11.9,1,1, 7.474, 10494.718, 392.422, 52825.083 24/05/01,22:37:07,14,09,1, 11.9,1,1, 7.474, 10494.724, 392.411, 52825.192 24/05/01,22:37:07,15,09,1, 11.9,1,1, 7.474, 10494.719, 392.399, 52825.088 24/05/01,22:37:07,16,09,1, 11.9,1,1, 7.474, 10494.715, 392.424, 52825.086 24/05/01,22:37:07,17,09,1, 11.9,1,1, 7.474, 10494.752, 392.412, 52825.111 24/05/01,22:37:07,18,09,1, 11.9,1,1, 7.474, 10494.751, 392.410, 52825.191 24/05/01,22:37:07,19,09,1, 11.9,1,1, 7.474, 10494.747, 392.443, 52825.138 24/05/01,22:37:08,00,09,1, 11.9,1,1, 7.478, 10494.741, 392.443, 52825.138 24/05/01,22:37:08,01,09,1, 11.9,1,1, 7.478, 10494.769, 392.440, 52825.151 24/05/01,22:37:08,02,09,1, 11.9,1,1, 7.478, 10494.765, 392.411, 52825.127 24/05/01,22:37:08,03,09,1, 11.9,1,1, 7.478, 10494.767, 392.450, 52825.166 24/05/01,22:37:08,04,09,1, 11.9,1,1, 7.478, 10494.755, 392.440, 52825.139 24/05/01,22:37:08,05,09,1, 11.9,1,1, 7.478, 10494.785, 392.439, 52825.112 24/05/01,22:37:08,06,09,1, 11.9,1,1, 7.478, 10494.778, 392.445, 52825.188 24/05/01,22:37:08,07,09,1, 11.9,1,1, 7.478, 10494.777, 392.460, 52825.120 24/05/01,22:37:08,08,09,1, 11.9,1,1, 7.478, 10494.794, 392.452, 52825.165 24/05/01,22:37:08,09,09,1, 11.9,1,1, 7.478, 10494.826, 392.423, 52825.165 24/05/01,22:37:08,10,09,1, 11.9,1,1, 7.478, 10494.815, 392.447, 52825.179 24/05/01,22:37:08,11,09,1, 11.9,1,1, 7.478, 10494.788, 392.442, 52825.190 24/05/01,22:37:08,12,09,1, 11.9,1,1, 7.478, 10494.822, 392.439, 52825.079 24/05/01,22:37:08,13,09,1, 11.9,1,1, 7.478, 10494.805, 392.463, 52825.183 24/05/01,22:37:08,14,09,1, 11.9,1,1, 7.478, 10494.806, 392.460, 52825.157 24/05/01,22:37:08,15,09,1, 11.9,1,1, 7.478, 10494.822, 392.440, 52825.140 24/05/01,22:37:08,16,09,1, 11.9,1,1, 7.478, 10494.808, 392.446, 52824.999 24/05/01,22:37:08,17,09,1, 11.9,1,1, 7.478, 10494.780, 392.475, 52825.147 24/05/01,22:37:08,18,09,1, 11.9,1,1, 7.478, 10494.845, 392.439, 52825.164 24/05/01,22:37:08,19,09,1, 11.9,1,1, 7.478, 10494.823, 392.471, 52825.196 24/05/01,22:37:09,00,09,1, 12.0,1,1, 7.479, 10494.816, 392.471, 52825.196 24/05/01,22:37:09,01,09,1, 12.0,1,1, 7.479, 10494.844, 392.470, 52825.169 24/05/01,22:37:09,02,09,1, 12.0,1,1, 7.479, 10494.853, 392.488, 52825.170 24/05/01,22:37:09,03,09,1, 12.0,1,1, 7.479, 10494.855, 392.506, 52825.222 24/05/01,22:37:09,04,09,1, 12.0,1,1, 7.479, 10494.868, 392.498, 52825.159 24/05/01,22:37:09,05,09,1, 12.0,1,1, 7.479, 10494.862, 392.505, 52825.209 24/05/01,22:37:09,06,09,1, 12.0,1,1, 7.479, 10494.838, 392.489, 52825.198 24/05/01,22:37:09,07,09,1, 12.0,1,1, 7.479, 10494.872, 392.484, 52825.200 24/05/01,22:37:09,08,09,1, 12.0,1,1, 7.479, 10494.860, 392.486, 52825.150 24/05/01,22:37:09,09,09,1, 12.0,1,1, 7.479, 10494.867, 392.484, 52825.155 24/05/01,22:37:09,10,09,1, 12.0,1,1, 7.479, 10494.917, 392.495, 52825.180 24/05/01,22:37:09,11,09,1, 12.0,1,1, 7.479, 10494.901, 392.481, 52825.177 24/05/01,22:37:09,12,09,1, 12.0,1,1, 7.479, 10494.890, 392.494, 52825.140 24/05/01,22:37:09,13,09,1, 12.0,1,1, 7.479, 10494.915, 392.506, 52825.169 24/05/01,22:37:09,14,09,1, 12.0,1,1, 7.479, 10494.885, 392.512, 52825.163 24/05/01,22:37:09,15,09,1, 12.0,1,1, 7.479, 10494.899, 392.493, 52825.146 24/05/01,22:37:09,16,09,1, 12.0,1,1, 7.479, 10494.916, 392.517, 52825.142 24/05/01,22:37:09,17,09,1, 12.0,1,1, 7.479, 10494.903, 392.512, 52825.152 24/05/01,22:37:09,18,09,1, 12.0,1,1, 7.479, 10494.914, 392.518, 52825.112 24/05/01,22:37:09,19,09,1, 12.0,1,1, 7.479, 10494.918, 392.531, 52825.122 24/05/01,22:37:10,00,09,1, 11.8,1,1, 7.473, 10494.916, 392.531, 52825.122 24/05/01,22:37:10,01,09,1, 11.8,1,1, 7.473, 10494.932, 392.562, 52825.141 24/05/01,22:37:10,02,09,1, 11.8,1,1, 7.473, 10494.937, 392.543, 52825.112 24/05/01,22:37:10,03,09,1, 11.8,1,1, 7.473, 10494.919, 392.541, 52825.185 24/05/01,22:37:10,04,09,1, 11.8,1,1, 7.473, 10494.927, 392.544, 52825.212 24/05/01,22:37:10,05,09,1, 11.8,1,1, 7.473, 10494.953, 392.550, 52825.157 24/05/01,22:37:10,06,09,1, 11.8,1,1, 7.473, 10494.965, 392.527, 52825.187 24/05/01,22:37:10,07,09,1, 11.8,1,1, 7.473, 10494.931, 392.536, 52825.158 24/05/01,22:37:10,08,09,1, 11.8,1,1, 7.473, 10494.954, 392.538, 52825.210 24/05/01,22:37:10,09,09,1, 11.8,1,1, 7.473, 10494.946, 392.542, 52825.111 24/05/01,22:37:10,10,09,1, 11.8,1,1, 7.473, 10494.959, 392.532, 52825.119 24/05/01,22:37:10,11,09,1, 11.8,1,1, 7.473, 10494.971, 392.557, 52825.241 24/05/01,22:37:10,12,09,1, 11.8,1,1, 7.473, 10494.937, 392.546, 52825.084 24/05/01,22:37:10,13,09,1, 11.8,1,1, 7.473, 10494.929, 392.566, 52825.103 24/05/01,22:37:10,14,09,1, 11.8,1,1, 7.473, 10494.941, 392.557, 52825.177 24/05/01,22:37:10,15,09,1, 11.8,1,1, 7.473, 10494.972, 392.569, 52825.213 24/05/01,22:37:10,16,09,1, 11.8,1,1, 7.473, 10494.988, 392.580, 52825.222 24/05/01,22:37:10,17,09,1, 11.8,1,1, 7.473, 10494.989, 392.576, 52825.168 24/05/01,22:37:10,18,09,1, 11.8,1,1, 7.473, 10494.971, 392.557, 52825.187 24/05/01,22:37:10,19,09,1, 11.8,1,1, 7.473, 10494.991, 392.592, 52825.189 24/05/01,22:37:11,00,09,1, 12.0,1,1, 7.475, 10494.983, 392.592, 52825.189 24/05/01,22:37:11,01,09,1, 12.0,1,1, 7.475, 10494.970, 392.599, 52825.153 24/05/01,22:37:11,02,09,1, 12.0,1,1, 7.475, 10495.004, 392.595, 52825.170 24/05/01,22:37:11,03,09,1, 12.0,1,1, 7.475, 10495.006, 392.602, 52825.215 24/05/01,22:37:11,04,09,1, 12.0,1,1, 7.475, 10495.011, 392.593, 52825.163 24/05/01,22:37:11,05,09,1, 12.0,1,1, 7.475, 10495.020, 392.606, 52825.158 24/05/01,22:37:11,06,09,1, 12.0,1,1, 7.475, 10495.025, 392.582, 52824.986 24/05/01,22:37:11,07,09,1, 12.0,1,1, 7.475, 10494.993, 392.594, 52825.149 24/05/01,22:37:11,08,09,1, 12.0,1,1, 7.475, 10495.049, 392.613, 52825.109 24/05/01,22:37:11,09,09,1, 12.0,1,1, 7.475, 10495.011, 392.592, 52825.213 24/05/01,22:37:11,10,09,1, 12.0,1,1, 7.475, 10495.024, 392.584, 52825.193 24/05/01,22:37:11,11,09,1, 12.0,1,1, 7.475, 10495.078, 392.590, 52824.928 24/05/01,22:37:11,12,09,1, 12.0,1,1, 7.475, 10495.041, 392.620, 52825.126 24/05/01,22:37:11,13,09,1, 12.0,1,1, 7.475, 10495.044, 392.612, 52825.166 24/05/01,22:37:11,14,09,1, 12.0,1,1, 7.475, 10495.038, 392.603, 52825.165 24/05/01,22:37:11,15,09,1, 12.0,1,1, 7.475, 10495.073, 392.623, 52825.169 24/05/01,22:37:11,16,09,1, 12.0,1,1, 7.475, 10495.038, 392.645, 52825.196 24/05/01,22:37:11,17,09,1, 12.0,1,1, 7.475, 10495.049, 392.623, 52825.201 24/05/01,22:37:11,18,09,1, 12.0,1,1, 7.475, 10495.057, 392.643, 52825.207 24/05/01,22:37:11,19,09,1, 12.0,1,1, 7.475, 10495.092, 392.630, 52825.189 24/05/01,22:37:12,00,09,1, 11.9,1,1, 7.473, 10495.092, 392.630, 52825.189 24/05/01,22:37:12,01,09,1, 11.9,1,1, 7.473, 10495.070, 392.634, 52825.182 24/05/01,22:37:12,02,09,1, 11.9,1,1, 7.473, 10495.074, 392.663, 52825.209 24/05/01,22:37:12,03,09,1, 11.9,1,1, 7.473, 10495.087, 392.657, 52825.193 24/05/01,22:37:12,04,09,1, 11.9,1,1, 7.473, 10495.061, 392.651, 52825.206 24/05/01,22:37:12,05,09,1, 11.9,1,1, 7.473, 10495.082, 392.649, 52825.247 24/05/01,22:37:12,06,09,1, 11.9,1,1, 7.473, 10495.083, 392.672, 52825.154 24/05/01,22:37:12,07,09,1, 11.9,1,1, 7.473, 10495.091, 392.658, 52825.215 24/05/01,22:37:12,08,09,1, 11.9,1,1, 7.473, 10495.102, 392.655, 52825.182 24/05/01,22:37:12,09,09,1, 11.9,1,1, 7.473, 10495.110, 392.666, 52825.208 24/05/01,22:37:12,10,09,1, 11.9,1,1, 7.473, 10495.110, 392.667, 52825.211 24/05/01,22:37:12,11,09,1, 11.9,1,1, 7.473, 10495.109, 392.681, 52825.212 24/05/01,22:37:12,12,09,1, 11.9,1,1, 7.473, 10495.119, 392.707, 52825.181 24/05/01,22:37:12,13,09,1, 11.9,1,1, 7.473, 10495.116, 392.668, 52825.204 24/05/01,22:37:12,14,09,1, 11.9,1,1, 7.473, 10495.110, 392.672, 52825.205 24/05/01,22:37:12,15,09,1, 11.9,1,1, 7.473, 10495.119, 392.667, 52825.185 24/05/01,22:37:12,16,09,1, 11.9,1,1, 7.473, 10495.139, 392.688, 52825.206 24/05/01,22:37:12,17,09,1, 11.9,1,1, 7.473, 10495.129, 392.676, 52825.221 24/05/01,22:37:12,18,09,1, 11.9,1,1, 7.473, 10495.133, 392.700, 52825.206 24/05/01,22:37:12,19,09,1, 11.9,1,1, 7.473, 10495.145, 392.703, 52825.238 24/05/01,22:37:13,00,09,1, 12.0,1,1, 7.477, 10495.142, 392.703, 52825.238 24/05/01,22:37:13,01,09,1, 12.0,1,1, 7.477, 10495.134, 392.716, 52825.220 24/05/01,22:37:13,02,09,1, 12.0,1,1, 7.477, 10495.174, 392.708, 52825.246 24/05/01,22:37:13,03,09,1, 12.0,1,1, 7.477, 10495.149, 392.674, 52825.194 24/05/01,22:37:13,04,09,1, 12.0,1,1, 7.477, 10495.158, 392.702, 52825.224 24/05/01,22:37:13,05,09,1, 12.0,1,1, 7.477, 10495.163, 392.723, 52825.256 24/05/01,22:37:13,06,09,1, 12.0,1,1, 7.477, 10495.173, 392.702, 52825.199 24/05/01,22:37:13,07,09,1, 12.0,1,1, 7.477, 10495.148, 392.726, 52825.230 24/05/01,22:37:13,08,09,1, 12.0,1,1, 7.477, 10495.169, 392.733, 52825.235 24/05/01,22:37:13,09,09,1, 12.0,1,1, 7.477, 10495.169, 392.718, 52825.212 24/05/01,22:37:13,10,09,1, 12.0,1,1, 7.477, 10495.186, 392.727, 52825.199 24/05/01,22:37:13,11,09,1, 12.0,1,1, 7.477, 10495.183, 392.720, 52825.281 24/05/01,22:37:13,12,09,1, 12.0,1,1, 7.477, 10495.185, 392.689, 52824.921 24/05/01,22:37:13,13,09,1, 12.0,1,1, 7.477, 10495.163, 392.703, 52825.149 24/05/01,22:37:13,14,09,1, 12.0,1,1, 7.477, 10495.166, 392.744, 52825.358 24/05/01,22:37:13,15,09,1, 12.0,1,1, 7.477, 10495.174, 392.768, 52825.281 24/05/01,22:37:13,16,09,1, 12.0,1,1, 7.477, 10495.199, 392.740, 52825.233 24/05/01,22:37:13,17,09,1, 12.0,1,1, 7.477, 10495.199, 392.741, 52825.249 24/05/01,22:37:13,18,09,1, 12.0,1,1, 7.477, 10495.191, 392.733, 52825.296 24/05/01,22:37:13,19,09,1, 12.0,1,1, 7.477, 10495.194, 392.739, 52825.281 24/05/01,22:37:14,00,08,1, 11.9,1,1, 7.477, 10495.192, 392.739, 52825.281 24/05/01,22:37:14,01,08,1, 11.9,1,1, 7.477, 10495.220, 392.746, 52825.259 24/05/01,22:37:14,02,08,1, 11.9,1,1, 7.477, 10495.230, 392.760, 52825.261 24/05/01,22:37:14,03,08,1, 11.9,1,1, 7.477, 10495.229, 392.761, 52825.229 24/05/01,22:37:14,04,08,1, 11.9,1,1, 7.477, 10495.223, 392.745, 52825.265 24/05/01,22:37:14,05,08,1, 11.9,1,1, 7.477, 10495.219, 392.752, 52825.290 24/05/01,22:37:14,06,08,1, 11.9,1,1, 7.477, 10495.233, 392.777, 52825.271 24/05/01,22:37:14,07,08,1, 11.9,1,1, 7.477, 10495.236, 392.782, 52825.249 24/05/01,22:37:14,08,08,1, 11.9,1,1, 7.477, 10495.223, 392.801, 52825.282 24/05/01,22:37:14,09,08,1, 11.9,1,1, 7.477, 10495.231, 392.805, 52825.297 24/05/01,22:37:14,10,08,1, 11.9,1,1, 7.477, 10495.234, 392.777, 52825.248 24/05/01,22:37:14,11,08,1, 11.9,1,1, 7.477, 10495.248, 392.791, 52825.254 24/05/01,22:37:14,12,08,1, 11.9,1,1, 7.477, 10495.237, 392.801, 52825.305 24/05/01,22:37:14,13,08,1, 11.9,1,1, 7.477, 10495.208, 392.780, 52825.245 24/05/01,22:37:14,14,08,1, 11.9,1,1, 7.477, 10495.258, 392.790, 52825.289 24/05/01,22:37:14,15,08,1, 11.9,1,1, 7.477, 10495.250, 392.795, 52825.275 24/05/01,22:37:14,16,08,1, 11.9,1,1, 7.477, 10495.259, 392.786, 52825.234 24/05/01,22:37:14,17,08,1, 11.9,1,1, 7.477, 10495.261, 392.810, 52825.268 24/05/01,22:37:14,18,08,1, 11.9,1,1, 7.477, 10495.259, 392.809, 52825.326 24/05/01,22:37:14,19,08,1, 11.9,1,1, 7.477, 10495.271, 392.788, 52825.294 24/05/01,22:37:15,00,08,1, 12.0,1,1, 7.473, 10495.267, 392.788, 52825.294 24/05/01,22:37:15,01,08,1, 12.0,1,1, 7.473, 10495.289, 392.820, 52825.283 24/05/01,22:37:15,02,08,1, 12.0,1,1, 7.473, 10495.273, 392.823, 52825.205 24/05/01,22:37:15,03,08,1, 12.0,1,1, 7.473, 10495.276, 392.816, 52825.328 24/05/01,22:37:15,04,08,1, 12.0,1,1, 7.473, 10495.270, 392.834, 52825.251 24/05/01,22:37:15,05,08,1, 12.0,1,1, 7.473, 10495.273, 392.835, 52825.240 24/05/01,22:37:15,06,08,1, 12.0,1,1, 7.473, 10495.261, 392.821, 52825.257 24/05/01,22:37:15,07,08,1, 12.0,1,1, 7.473, 10495.302, 392.823, 52825.263 24/05/01,22:37:15,08,08,1, 12.0,1,1, 7.473, 10495.307, 392.859, 52825.344 24/05/01,22:37:15,09,08,1, 12.0,1,1, 7.473, 10495.290, 392.831, 52825.311 24/05/01,22:37:15,10,08,1, 12.0,1,1, 7.473, 10495.312, 392.825, 52825.313 24/05/01,22:37:15,11,08,1, 12.0,1,1, 7.473, 10495.304, 392.856, 52825.283 24/05/01,22:37:15,12,08,1, 12.0,1,1, 7.473, 10495.297, 392.853, 52825.300 24/05/01,22:37:15,13,08,1, 12.0,1,1, 7.473, 10495.298, 392.842, 52825.305 24/05/01,22:37:15,14,08,1, 12.0,1,1, 7.473, 10495.321, 392.857, 52825.352 24/05/01,22:37:15,15,08,1, 12.0,1,1, 7.473, 10495.331, 392.877, 52825.290 24/05/01,22:37:15,16,08,1, 12.0,1,1, 7.473, 10495.278, 392.842, 52825.253 24/05/01,22:37:15,17,08,1, 12.0,1,1, 7.473, 10495.306, 392.865, 52825.340 24/05/01,22:37:15,18,08,1, 12.0,1,1, 7.473, 10495.307, 392.871, 52825.353 24/05/01,22:37:15,19,08,1, 12.0,1,1, 7.473, 10495.322, 392.851, 52825.297 24/05/01,22:37:16,00,07,1, 11.9,1,1, 7.476, 10495.317, 392.851, 52825.297 24/05/01,22:37:16,01,07,1, 11.9,1,1, 7.476, 10495.297, 392.888, 52825.350 24/05/01,22:37:16,02,07,1, 11.9,1,1, 7.476, 10495.318, 392.877, 52825.324 24/05/01,22:37:16,03,07,1, 11.9,1,1, 7.476, 10495.315, 392.883, 52825.326 24/05/01,22:37:16,04,07,1, 11.9,1,1, 7.476, 10495.328, 392.883, 52825.349 24/05/01,22:37:16,05,07,1, 11.9,1,1, 7.476, 10495.328, 392.873, 52825.396 24/05/01,22:37:16,06,07,1, 11.9,1,1, 7.476, 10495.351, 392.886, 52825.298 24/05/01,22:37:16,07,07,1, 11.9,1,1, 7.476, 10495.342, 392.925, 52825.322 24/05/01,22:37:16,08,07,1, 11.9,1,1, 7.476, 10495.347, 392.896, 52825.355 24/05/01,22:37:16,09,07,1, 11.9,1,1, 7.476, 10495.332, 392.916, 52825.325 24/05/01,22:37:16,10,07,1, 11.9,1,1, 7.476, 10495.335, 392.904, 52825.298 24/05/01,22:37:16,11,07,1, 11.9,1,1, 7.476, 10495.333, 392.903, 52825.437 24/05/01,22:37:16,12,07,1, 11.9,1,1, 7.476, 10495.369, 392.906, 52825.335 24/05/01,22:37:16,13,07,1, 11.9,1,1, 7.476, 10495.362, 392.898, 52825.320 24/05/01,22:37:16,14,07,1, 11.9,1,1, 7.476, 10495.363, 392.909, 52825.367 24/05/01,22:37:16,15,07,1, 11.9,1,1, 7.476, 10495.381, 392.907, 52825.352 24/05/01,22:37:16,16,07,1, 11.9,1,1, 7.476, 10495.363, 392.904, 52825.329 24/05/01,22:37:16,17,07,1, 11.9,1,1, 7.476, 10495.368, 392.944, 52825.337 24/05/01,22:37:16,18,07,1, 11.9,1,1, 7.476, 10495.388, 392.940, 52825.311 24/05/01,22:37:16,19,07,1, 11.9,1,1, 7.476, 10495.353, 392.932, 52825.353 24/05/01,22:37:17,00,09,1, 11.9,1,1, 7.473, 10495.350, 392.932, 52825.353 24/05/01,22:37:17,01,09,1, 11.9,1,1, 7.473, 10495.388, 392.922, 52825.343 24/05/01,22:37:17,02,09,1, 11.9,1,1, 7.473, 10495.380, 392.939, 52825.350 24/05/01,22:37:17,03,09,1, 11.9,1,1, 7.473, 10495.377, 392.924, 52825.345 24/05/01,22:37:17,04,09,1, 11.9,1,1, 7.473, 10495.383, 392.941, 52825.354 24/05/01,22:37:17,05,09,1, 11.9,1,1, 7.473, 10495.385, 392.948, 52825.365 24/05/01,22:37:17,06,09,1, 11.9,1,1, 7.473, 10495.399, 392.952, 52825.405 24/05/01,22:37:17,07,09,1, 11.9,1,1, 7.473, 10495.344, 392.960, 52825.446 24/05/01,22:37:17,08,09,1, 11.9,1,1, 7.473, 10495.400, 392.957, 52825.355 24/05/01,22:37:17,09,09,1, 11.9,1,1, 7.473, 10495.368, 392.946, 52825.348 24/05/01,22:37:17,10,09,1, 11.9,1,1, 7.473, 10495.418, 392.954, 52825.408 24/05/01,22:37:17,11,09,1, 11.9,1,1, 7.473, 10495.397, 392.956, 52825.394 24/05/01,22:37:17,12,09,1, 11.9,1,1, 7.473, 10495.379, 392.957, 52825.365 24/05/01,22:37:17,13,09,1, 11.9,1,1, 7.473, 10495.422, 392.965, 52825.325 24/05/01,22:37:17,14,09,1, 11.9,1,1, 7.473, 10495.395, 392.997, 52825.382 24/05/01,22:37:17,15,09,1, 11.9,1,1, 7.473, 10495.391, 392.997, 52825.407 24/05/01,22:37:17,16,09,1, 11.9,1,1, 7.473, 10495.412, 392.975, 52825.354 24/05/01,22:37:17,17,09,1, 11.9,1,1, 7.473, 10495.427, 392.991, 52825.408 24/05/01,22:37:17,18,09,1, 11.9,1,1, 7.473, 10495.415, 393.016, 52825.320 24/05/01,22:37:17,19,09,1, 11.9,1,1, 7.473, 10495.418, 392.982, 52825.376 24/05/01,22:37:18,00,08,1, 11.9,1,1, 7.476, 10495.417, 392.982, 52825.376 24/05/01,22:37:18,01,08,1, 11.9,1,1, 7.476, 10495.428, 392.990, 52825.408 24/05/01,22:37:18,02,08,1, 11.9,1,1, 7.476, 10495.430, 392.999, 52825.329 24/05/01,22:37:18,03,08,1, 11.9,1,1, 7.476, 10495.412, 393.000, 52825.348 24/05/01,22:37:18,04,08,1, 11.9,1,1, 7.476, 10495.421, 393.028, 52825.359 24/05/01,22:37:18,05,08,1, 11.9,1,1, 7.476, 10495.439, 393.015, 52825.447 24/05/01,22:37:18,06,08,1, 11.9,1,1, 7.476, 10495.439, 393.023, 52825.414 24/05/01,22:37:18,07,08,1, 11.9,1,1, 7.476, 10495.447, 393.006, 52825.421 24/05/01,22:37:18,08,08,1, 11.9,1,1, 7.476, 10495.437, 393.010, 52825.365 24/05/01,22:37:18,09,08,1, 11.9,1,1, 7.476, 10495.426, 393.004, 52825.388 24/05/01,22:37:18,10,08,1, 11.9,1,1, 7.476, 10495.442, 393.014, 52825.368 24/05/01,22:37:18,11,08,1, 11.9,1,1, 7.476, 10495.457, 393.017, 52825.361 24/05/01,22:37:18,12,08,1, 11.9,1,1, 7.476, 10495.448, 393.015, 52825.378 24/05/01,22:37:18,13,08,1, 11.9,1,1, 7.476, 10495.458, 393.032, 52825.386 24/05/01,22:37:18,14,08,1, 11.9,1,1, 7.476, 10495.466, 393.023, 52825.363 24/05/01,22:37:18,15,08,1, 11.9,1,1, 7.476, 10495.460, 393.027, 52825.366 24/05/01,22:37:18,16,08,1, 11.9,1,1, 7.476, 10495.442, 393.027, 52825.412 24/05/01,22:37:18,17,08,1, 11.9,1,1, 7.476, 10495.450, 393.038, 52825.362 24/05/01,22:37:18,18,08,1, 11.9,1,1, 7.476, 10495.468, 393.032, 52825.381 24/05/01,22:37:18,19,08,1, 11.9,1,1, 7.476, 10495.454, 393.040, 52825.373 24/05/01,22:37:19,00,07,1, 12.0,1,1, 7.476, 10495.450, 393.040, 52825.373 24/05/01,22:37:19,01,07,1, 12.0,1,1, 7.476, 10495.469, 393.034, 52825.359 24/05/01,22:37:19,02,07,1, 12.0,1,1, 7.476, 10495.450, 393.048, 52825.330 24/05/01,22:37:19,03,07,1, 12.0,1,1, 7.476, 10495.475, 393.040, 52825.352 24/05/01,22:37:19,04,07,1, 12.0,1,1, 7.476, 10495.462, 393.046, 52825.374 24/05/01,22:37:19,05,07,1, 12.0,1,1, 7.476, 10495.454, 393.037, 52825.335 24/05/01,22:37:19,06,07,1, 12.0,1,1, 7.476, 10495.439, 393.039, 52825.342 24/05/01,22:37:19,07,07,1, 12.0,1,1, 7.476, 10495.461, 393.064, 52825.333 24/05/01,22:37:19,08,07,1, 12.0,1,1, 7.476, 10495.497, 393.050, 52825.317 24/05/01,22:37:19,09,07,1, 12.0,1,1, 7.476, 10495.483, 393.053, 52825.379 24/05/01,22:37:19,10,07,1, 12.0,1,1, 7.476, 10495.503, 393.073, 52825.383 24/05/01,22:37:19,11,07,1, 12.0,1,1, 7.476, 10495.465, 393.074, 52825.381 24/05/01,22:37:19,12,07,1, 12.0,1,1, 7.476, 10495.479, 393.053, 52825.353 24/05/01,22:37:19,13,07,1, 12.0,1,1, 7.476, 10495.477, 393.056, 52825.330 24/05/01,22:37:19,14,07,1, 12.0,1,1, 7.476, 10495.491, 393.089, 52825.366 24/05/01,22:37:19,15,07,1, 12.0,1,1, 7.476, 10495.471, 393.068, 52825.423 24/05/01,22:37:19,16,07,1, 12.0,1,1, 7.476, 10495.506, 393.085, 52825.398 24/05/01,22:37:19,17,07,1, 12.0,1,1, 7.476, 10495.504, 393.071, 52825.417 24/05/01,22:37:19,18,07,1, 12.0,1,1, 7.476, 10495.499, 393.068, 52825.380 24/05/01,22:37:19,19,07,1, 12.0,1,1, 7.476, 10495.508, 393.077, 52825.332 24/05/01,22:37:20,00,07,1, 11.9,1,1, 7.470, 10495.501, 393.077, 52825.332 24/05/01,22:37:20,01,07,1, 11.9,1,1, 7.470, 10495.499, 393.107, 52825.438 24/05/01,22:37:20,02,07,1, 11.9,1,1, 7.470, 10495.510, 393.085, 52825.346 24/05/01,22:37:20,03,07,1, 11.9,1,1, 7.470, 10495.511, 393.099, 52825.352 24/05/01,22:37:20,04,07,1, 11.9,1,1, 7.470, 10495.500, 393.096, 52825.432 24/05/01,22:37:20,05,07,1, 11.9,1,1, 7.470, 10495.484, 393.094, 52825.399 24/05/01,22:37:20,06,07,1, 11.9,1,1, 7.470, 10495.513, 393.125, 52825.462 24/05/01,22:37:20,07,07,1, 11.9,1,1, 7.470, 10495.515, 393.112, 52825.409 24/05/01,22:37:20,08,07,1, 11.9,1,1, 7.470, 10495.517, 393.124, 52825.489 24/05/01,22:37:20,09,07,1, 11.9,1,1, 7.470, 10495.537, 393.093, 52825.412 24/05/01,22:37:20,10,07,1, 11.9,1,1, 7.470, 10495.520, 393.112, 52825.429 24/05/01,22:37:20,11,07,1, 11.9,1,1, 7.470, 10495.520, 393.153, 52825.450 24/05/01,22:37:20,12,07,1, 11.9,1,1, 7.470, 10495.528, 393.096, 52825.343 24/05/01,22:37:20,13,07,1, 11.9,1,1, 7.470, 10495.510, 393.112, 52825.434 24/05/01,22:37:20,14,07,1, 11.9,1,1, 7.470, 10495.527, 393.126, 52825.453 24/05/01,22:37:20,15,07,1, 11.9,1,1, 7.470, 10495.526, 393.099, 52825.387 24/05/01,22:37:20,16,07,1, 11.9,1,1, 7.470, 10495.516, 393.105, 52825.409 24/05/01,22:37:20,17,07,1, 11.9,1,1, 7.470, 10495.539, 393.143, 52825.390 24/05/01,22:37:20,18,07,1, 11.9,1,1, 7.470, 10495.531, 393.145, 52825.413 24/05/01,22:37:20,19,07,1, 11.9,1,1, 7.470, 10495.528, 393.147, 52825.375 24/05/01,22:37:21,00,08,1, 11.9,1,1, 7.479, 10495.526, 393.147, 52825.375 24/05/01,22:37:21,01,08,1, 11.9,1,1, 7.479, 10495.525, 393.122, 52825.367 24/05/01,22:37:21,02,08,1, 11.9,1,1, 7.479, 10495.529, 393.159, 52825.498 24/05/01,22:37:21,03,08,1, 11.9,1,1, 7.479, 10495.526, 393.150, 52825.419 24/05/01,22:37:21,04,08,1, 11.9,1,1, 7.479, 10495.545, 393.166, 52825.468 24/05/01,22:37:21,05,08,1, 11.9,1,1, 7.479, 10495.527, 393.168, 52825.469 24/05/01,22:37:21,06,08,1, 11.9,1,1, 7.479, 10495.544, 393.170, 52825.427 24/05/01,22:37:21,07,08,1, 11.9,1,1, 7.479, 10495.563, 393.178, 52825.485 24/05/01,22:37:21,08,08,1, 11.9,1,1, 7.479, 10495.545, 393.191, 52825.430 24/05/01,22:37:21,09,08,1, 11.9,1,1, 7.479, 10495.581, 393.168, 52825.438 24/05/01,22:37:21,10,08,1, 11.9,1,1, 7.479, 10495.578, 393.147, 52825.423 24/05/01,22:37:21,11,08,1, 11.9,1,1, 7.479, 10495.551, 393.183, 52825.439 24/05/01,22:37:21,12,08,1, 11.9,1,1, 7.479, 10495.548, 393.175, 52825.378 24/05/01,22:37:21,13,08,1, 11.9,1,1, 7.479, 10495.544, 393.163, 52825.439 24/05/01,22:37:21,14,08,1, 11.9,1,1, 7.479, 10495.558, 393.192, 52825.470 24/05/01,22:37:21,15,08,1, 11.9,1,1, 7.479, 10495.535, 393.171, 52825.461 24/05/01,22:37:21,16,08,1, 11.9,1,1, 7.479, 10495.523, 393.169, 52825.415 24/05/01,22:37:21,17,08,1, 11.9,1,1, 7.479, 10495.554, 393.193, 52825.455 24/05/01,22:37:21,18,08,1, 11.9,1,1, 7.479, 10495.564, 393.174, 52825.451 24/05/01,22:37:21,19,08,1, 11.9,1,1, 7.479, 10495.528, 393.193, 52825.469 24/05/01,22:37:22,00,07,1, 11.9,1,1, 7.476, 10495.526, 393.193, 52825.469 24/05/01,22:37:22,01,07,1, 11.9,1,1, 7.476, 10495.534, 393.194, 52825.470 24/05/01,22:37:22,02,07,1, 11.9,1,1, 7.476, 10495.526, 393.205, 52825.465 24/05/01,22:37:22,03,07,1, 11.9,1,1, 7.476, 10495.556, 393.190, 52825.430 24/05/01,22:37:22,04,07,1, 11.9,1,1, 7.476, 10495.560, 393.197, 52825.461 24/05/01,22:37:22,05,07,1, 11.9,1,1, 7.476, 10495.545, 393.198, 52825.518 24/05/01,22:37:22,06,07,1, 11.9,1,1, 7.476, 10495.563, 393.207, 52825.473 24/05/01,22:37:22,07,07,1, 11.9,1,1, 7.476, 10495.561, 393.203, 52825.488 24/05/01,22:37:22,08,07,1, 11.9,1,1, 7.476, 10495.550, 393.226, 52825.467 24/05/01,22:37:22,09,07,1, 11.9,1,1, 7.476, 10495.533, 393.224, 52825.509 24/05/01,22:37:22,10,07,1, 11.9,1,1, 7.476, 10495.567, 393.218, 52825.470 24/05/01,22:37:22,11,07,1, 11.9,1,1, 7.476, 10495.550, 393.236, 52825.432 24/05/01,22:37:22,12,07,1, 11.9,1,1, 7.476, 10495.557, 393.225, 52825.436 24/05/01,22:37:22,13,07,1, 11.9,1,1, 7.476, 10495.555, 393.225, 52825.462 24/05/01,22:37:22,14,07,1, 11.9,1,1, 7.476, 10495.558, 393.202, 52825.450 24/05/01,22:37:22,15,07,1, 11.9,1,1, 7.476, 10495.557, 393.235, 52825.450 24/05/01,22:37:22,16,07,1, 11.9,1,1, 7.476, 10495.545, 393.225, 52825.429 24/05/01,22:37:22,17,07,1, 11.9,1,1, 7.476, 10495.561, 393.213, 52825.491 24/05/01,22:37:22,18,07,1, 11.9,1,1, 7.476, 10495.569, 393.247, 52825.487 24/05/01,22:37:22,19,07,1, 11.9,1,1, 7.476, 10495.571, 393.238, 52825.466 24/05/01,22:37:23,00,07,1, 12.0,1,1, 7.475, 10495.567, 393.238, 52825.466 24/05/01,22:37:23,01,07,1, 12.0,1,1, 7.475, 10495.558, 393.265, 52825.527 24/05/01,22:37:23,02,07,1, 12.0,1,1, 7.475, 10495.573, 393.270, 52825.465 24/05/01,22:37:23,03,07,1, 12.0,1,1, 7.475, 10495.568, 393.253, 52825.486 24/05/01,22:37:23,04,07,1, 12.0,1,1, 7.475, 10495.567, 393.267, 52825.528 24/05/01,22:37:23,05,07,1, 12.0,1,1, 7.475, 10495.557, 393.268, 52825.502 24/05/01,22:37:23,06,07,1, 12.0,1,1, 7.475, 10495.579, 393.264, 52825.536 24/05/01,22:37:23,07,07,1, 12.0,1,1, 7.475, 10495.590, 393.275, 52825.531 24/05/01,22:37:23,08,07,1, 12.0,1,1, 7.475, 10495.579, 393.279, 52825.509 24/05/01,22:37:23,09,07,1, 12.0,1,1, 7.475, 10495.578, 393.249, 52825.568 24/05/01,22:37:23,10,07,1, 12.0,1,1, 7.475, 10495.563, 393.306, 52825.473 24/05/01,22:37:23,11,07,1, 12.0,1,1, 7.475, 10495.562, 393.286, 52825.593 24/05/01,22:37:23,12,07,1, 12.0,1,1, 7.475, 10495.544, 393.286, 52825.545 24/05/01,22:37:23,13,07,1, 12.0,1,1, 7.475, 10495.563, 393.288, 52825.508 24/05/01,22:37:23,14,07,1, 12.0,1,1, 7.475, 10495.579, 393.292, 52825.465 24/05/01,22:37:23,15,07,1, 12.0,1,1, 7.475, 10495.585, 393.298, 52825.445 24/05/01,22:37:23,16,07,1, 12.0,1,1, 7.475, 10495.570, 393.279, 52825.477 24/05/01,22:37:23,17,07,1, 12.0,1,1, 7.475, 10495.568, 393.317, 52825.579 24/05/01,22:37:23,18,07,1, 12.0,1,1, 7.475, 10495.571, 393.310, 52825.513 24/05/01,22:37:23,19,07,1, 12.0,1,1, 7.475, 10495.566, 393.313, 52825.546 24/05/01,22:37:24,00,07,1, 11.9,1,1, 7.470, 10495.559, 393.313, 52825.546 24/05/01,22:37:24,01,07,1, 11.9,1,1, 7.470, 10495.567, 393.319, 52825.505 24/05/01,22:37:24,02,07,1, 11.9,1,1, 7.470, 10495.569, 393.331, 52825.529 24/05/01,22:37:24,03,07,1, 11.9,1,1, 7.470, 10495.569, 393.332, 52825.521 24/05/01,22:37:24,04,07,1, 11.9,1,1, 7.470, 10495.558, 393.325, 52825.508 24/05/01,22:37:24,05,07,1, 11.9,1,1, 7.470, 10495.599, 393.341, 52825.511 24/05/01,22:37:24,06,07,1, 11.9,1,1, 7.470, 10495.613, 393.338, 52825.542 24/05/01,22:37:24,07,07,1, 11.9,1,1, 7.470, 10495.566, 393.330, 52825.514 24/05/01,22:37:24,08,07,1, 11.9,1,1, 7.470, 10495.592, 393.336, 52825.515 24/05/01,22:37:24,09,07,1, 11.9,1,1, 7.470, 10495.591, 393.325, 52825.527 24/05/01,22:37:24,10,07,1, 11.9,1,1, 7.470, 10495.565, 393.352, 52825.508 24/05/01,22:37:24,11,07,1, 11.9,1,1, 7.470, 10495.585, 393.356, 52825.615 24/05/01,22:37:24,12,07,1, 11.9,1,1, 7.470, 10495.598, 393.343, 52825.507 24/05/01,22:37:24,13,07,1, 11.9,1,1, 7.470, 10495.598, 393.349, 52825.574 24/05/01,22:37:24,14,07,1, 11.9,1,1, 7.470, 10495.586, 393.362, 52825.523 24/05/01,22:37:24,15,07,1, 11.9,1,1, 7.470, 10495.576, 393.343, 52825.580 24/05/01,22:37:24,16,07,1, 11.9,1,1, 7.470, 10495.589, 393.374, 52825.584 24/05/01,22:37:24,17,07,1, 11.9,1,1, 7.470, 10495.602, 393.376, 52825.652 24/05/01,22:37:24,18,07,1, 11.9,1,1, 7.470, 10495.573, 393.364, 52825.607 24/05/01,22:37:24,19,07,1, 11.9,1,1, 7.470, 10495.580, 393.355, 52825.619 24/05/01,22:37:25,00,08,1, 11.8,1,1, 7.475, 10495.576, 393.355, 52825.619 24/05/01,22:37:25,01,08,1, 11.8,1,1, 7.475, 10495.586, 393.358, 52825.594 24/05/01,22:37:25,02,08,1, 11.8,1,1, 7.475, 10495.604, 393.357, 52825.637 24/05/01,22:37:25,03,08,1, 11.8,1,1, 7.475, 10495.596, 393.368, 52825.625 24/05/01,22:37:25,04,08,1, 11.8,1,1, 7.475, 10495.602, 393.370, 52825.644 24/05/01,22:37:25,05,08,1, 11.8,1,1, 7.475, 10495.593, 393.366, 52825.599 24/05/01,22:37:25,06,08,1, 11.8,1,1, 7.475, 10495.614, 393.398, 52825.648 24/05/01,22:37:25,07,08,1, 11.8,1,1, 7.475, 10495.593, 393.392, 52825.554 24/05/01,22:37:25,08,08,1, 11.8,1,1, 7.475, 10495.602, 393.390, 52825.597 24/05/01,22:37:25,09,08,1, 11.8,1,1, 7.475, 10495.597, 393.397, 52825.616 24/05/01,22:37:25,10,08,1, 11.8,1,1, 7.475, 10495.602, 393.394, 52825.605 24/05/01,22:37:25,11,08,1, 11.8,1,1, 7.475, 10495.586, 393.386, 52825.603 24/05/01,22:37:25,12,08,1, 11.8,1,1, 7.475, 10495.596, 393.407, 52825.569 24/05/01,22:37:25,13,08,1, 11.8,1,1, 7.475, 10495.601, 393.420, 52825.653 24/05/01,22:37:25,14,08,1, 11.8,1,1, 7.475, 10495.583, 393.398, 52825.629 24/05/01,22:37:25,15,08,1, 11.8,1,1, 7.475, 10495.615, 393.401, 52825.654 24/05/01,22:37:25,16,08,1, 11.8,1,1, 7.475, 10495.602, 393.403, 52825.605 24/05/01,22:37:25,17,08,1, 11.8,1,1, 7.475, 10495.609, 393.377, 52825.649 24/05/01,22:37:25,18,08,1, 11.8,1,1, 7.475, 10495.606, 393.402, 52825.678 24/05/01,22:37:25,19,08,1, 11.8,1,1, 7.475, 10495.597, 393.389, 52825.695 24/05/01,22:37:26,00,08,1, 11.9,1,1, 7.470, 10495.592, 393.389, 52825.695 24/05/01,22:37:26,01,08,1, 11.9,1,1, 7.470, 10495.565, 393.428, 52825.702 24/05/01,22:37:26,02,08,1, 11.9,1,1, 7.470, 10495.591, 393.419, 52825.606 24/05/01,22:37:26,03,08,1, 11.9,1,1, 7.470, 10495.633, 393.418, 52825.582 24/05/01,22:37:26,04,08,1, 11.9,1,1, 7.470, 10495.618, 393.441, 52825.694 24/05/01,22:37:26,05,08,1, 11.9,1,1, 7.470, 10495.618, 393.432, 52825.664 24/05/01,22:37:26,06,08,1, 11.9,1,1, 7.470, 10495.636, 393.436, 52825.643 24/05/01,22:37:26,07,08,1, 11.9,1,1, 7.470, 10495.606, 393.444, 52825.654 24/05/01,22:37:26,08,08,1, 11.9,1,1, 7.470, 10495.612, 393.413, 52825.687 24/05/01,22:37:26,09,08,1, 11.9,1,1, 7.470, 10495.623, 393.431, 52825.664 24/05/01,22:37:26,10,08,1, 11.9,1,1, 7.470, 10495.613, 393.456, 52825.700 24/05/01,22:37:26,11,08,1, 11.9,1,1, 7.470, 10495.626, 393.462, 52825.675 24/05/01,22:37:26,12,08,1, 11.9,1,1, 7.470, 10495.626, 393.454, 52825.675 24/05/01,22:37:26,13,08,1, 11.9,1,1, 7.470, 10495.627, 393.463, 52825.693 24/05/01,22:37:26,14,08,1, 11.9,1,1, 7.470, 10495.615, 393.443, 52825.709 24/05/01,22:37:26,15,08,1, 11.9,1,1, 7.470, 10495.624, 393.437, 52825.665 24/05/01,22:37:26,16,08,1, 11.9,1,1, 7.470, 10495.619, 393.455, 52825.680 24/05/01,22:37:26,17,08,1, 11.9,1,1, 7.470, 10495.646, 393.433, 52825.614 24/05/01,22:37:26,18,08,1, 11.9,1,1, 7.470, 10495.618, 393.454, 52825.702 24/05/01,22:37:26,19,08,1, 11.9,1,1, 7.470, 10495.634, 393.464, 52825.727 24/05/01,22:37:27,00,08,1, 11.9,1,1, 7.474, 10495.626, 393.464, 52825.727 24/05/01,22:37:27,01,08,1, 11.9,1,1, 7.474, 10495.608, 393.473, 52825.686 24/05/01,22:37:27,02,08,1, 11.9,1,1, 7.474, 10495.624, 393.453, 52825.638 24/05/01,22:37:27,03,08,1, 11.9,1,1, 7.474, 10495.651, 393.474, 52825.682 24/05/01,22:37:27,04,08,1, 11.9,1,1, 7.474, 10495.635, 393.500, 52825.711 24/05/01,22:37:27,05,08,1, 11.9,1,1, 7.474, 10495.633, 393.495, 52825.665 24/05/01,22:37:27,06,08,1, 11.9,1,1, 7.474, 10495.635, 393.497, 52825.661 24/05/01,22:37:27,07,08,1, 11.9,1,1, 7.474, 10495.668, 393.475, 52825.674 24/05/01,22:37:27,08,08,1, 11.9,1,1, 7.474, 10495.637, 393.494, 52825.749 24/05/01,22:37:27,09,08,1, 11.9,1,1, 7.474, 10495.620, 393.475, 52825.638 24/05/01,22:37:27,10,08,1, 11.9,1,1, 7.474, 10495.640, 393.492, 52825.737 24/05/01,22:37:27,11,08,1, 11.9,1,1, 7.474, 10495.635, 393.500, 52825.702 24/05/01,22:37:27,12,08,1, 11.9,1,1, 7.474, 10495.640, 393.496, 52825.767 24/05/01,22:37:27,13,08,1, 11.9,1,1, 7.474, 10495.613, 393.496, 52825.686 24/05/01,22:37:27,14,08,1, 11.9,1,1, 7.474, 10495.649, 393.505, 52825.705 24/05/01,22:37:27,15,08,1, 11.9,1,1, 7.474, 10495.612, 393.485, 52825.738 24/05/01,22:37:27,16,08,1, 11.9,1,1, 7.474, 10495.620, 393.530, 52825.708 24/05/01,22:37:27,17,08,1, 11.9,1,1, 7.474, 10495.648, 393.515, 52825.687 24/05/01,22:37:27,18,08,1, 11.9,1,1, 7.474, 10495.636, 393.510, 52825.676 24/05/01,22:37:27,19,08,1, 11.9,1,1, 7.474, 10495.641, 393.539, 52825.711 24/05/01,22:37:28,00,09,1, 12.0,1,1, 7.474, 10495.634, 393.539, 52825.711 24/05/01,22:37:28,01,09,1, 12.0,1,1, 7.474, 10495.629, 393.517, 52825.722 24/05/01,22:37:28,02,09,1, 12.0,1,1, 7.474, 10495.653, 393.512, 52825.695 24/05/01,22:37:28,03,09,1, 12.0,1,1, 7.474, 10495.622, 393.517, 52825.729 24/05/01,22:37:28,04,09,1, 12.0,1,1, 7.474, 10495.656, 393.535, 52825.667 24/05/01,22:37:28,05,09,1, 12.0,1,1, 7.474, 10495.633, 393.521, 52825.668 24/05/01,22:37:28,06,09,1, 12.0,1,1, 7.474, 10495.624, 393.519, 52825.693 24/05/01,22:37:28,07,09,1, 12.0,1,1, 7.474, 10495.629, 393.528, 52825.709 24/05/01,22:37:28,08,09,1, 12.0,1,1, 7.474, 10495.649, 393.539, 52825.727 24/05/01,22:37:28,09,09,1, 12.0,1,1, 7.474, 10495.648, 393.540, 52825.695 24/05/01,22:37:28,10,09,1, 12.0,1,1, 7.474, 10495.641, 393.540, 52825.711 24/05/01,22:37:28,11,09,1, 12.0,1,1, 7.474, 10495.637, 393.538, 52825.695 24/05/01,22:37:28,12,09,1, 12.0,1,1, 7.474, 10495.670, 393.530, 52825.754 24/05/01,22:37:28,13,09,1, 12.0,1,1, 7.474, 10495.634, 393.530, 52825.737 24/05/01,22:37:28,14,09,1, 12.0,1,1, 7.474, 10495.664, 393.522, 52825.716 24/05/01,22:37:28,15,09,1, 12.0,1,1, 7.474, 10495.646, 393.545, 52825.721 24/05/01,22:37:28,16,09,1, 12.0,1,1, 7.474, 10495.680, 393.537, 52825.635 24/05/01,22:37:28,17,09,1, 12.0,1,1, 7.474, 10495.644, 393.549, 52825.760 24/05/01,22:37:28,18,09,1, 12.0,1,1, 7.474, 10495.668, 393.556, 52825.701 24/05/01,22:37:28,19,09,1, 12.0,1,1, 7.474, 10495.652, 393.569, 52825.735 24/05/01,22:37:29,00,08,1, 11.9,1,1, 7.468, 10495.651, 393.569, 52825.735 24/05/01,22:37:29,01,08,1, 11.9,1,1, 7.468, 10495.650, 393.553, 52825.726 24/05/01,22:37:29,02,08,1, 11.9,1,1, 7.468, 10495.652, 393.561, 52825.720 24/05/01,22:37:29,03,08,1, 11.9,1,1, 7.468, 10495.629, 393.536, 52825.728 24/05/01,22:37:29,04,08,1, 11.9,1,1, 7.468, 10495.638, 393.564, 52825.741 24/05/01,22:37:29,05,08,1, 11.9,1,1, 7.468, 10495.668, 393.560, 52825.826 24/05/01,22:37:29,06,08,1, 11.9,1,1, 7.468, 10495.624, 393.575, 52825.829 24/05/01,22:37:29,07,08,1, 11.9,1,1, 7.468, 10495.684, 393.578, 52825.733 24/05/01,22:37:29,08,08,1, 11.9,1,1, 7.468, 10495.691, 393.552, 52825.685 24/05/01,22:37:29,09,08,1, 11.9,1,1, 7.468, 10495.690, 393.561, 52825.749 24/05/01,22:37:29,10,08,1, 11.9,1,1, 7.468, 10495.674, 393.571, 52825.768 24/05/01,22:37:29,11,08,1, 11.9,1,1, 7.468, 10495.660, 393.559, 52825.733 24/05/01,22:37:29,12,08,1, 11.9,1,1, 7.468, 10495.655, 393.566, 52825.807 24/05/01,22:37:29,13,08,1, 11.9,1,1, 7.468, 10495.675, 393.589, 52825.789 24/05/01,22:37:29,14,08,1, 11.9,1,1, 7.468, 10495.641, 393.591, 52825.793 24/05/01,22:37:29,15,08,1, 11.9,1,1, 7.468, 10495.644, 393.570, 52825.714 24/05/01,22:37:29,16,08,1, 11.9,1,1, 7.468, 10495.668, 393.591, 52825.761 24/05/01,22:37:29,17,08,1, 11.9,1,1, 7.468, 10495.677, 393.593, 52825.771 24/05/01,22:37:29,18,08,1, 11.9,1,1, 7.468, 10495.668, 393.601, 52825.793 24/05/01,22:37:29,19,08,1, 11.9,1,1, 7.468, 10495.668, 393.600, 52825.794 24/05/01,22:37:30,00,09,1, 12.0,1,1, 7.475, 10495.667, 393.600, 52825.794 24/05/01,22:37:30,01,09,1, 12.0,1,1, 7.475, 10495.667, 393.600, 52825.790 24/05/01,22:37:30,02,09,1, 12.0,1,1, 7.475, 10495.677, 393.598, 52825.814 24/05/01,22:37:30,03,09,1, 12.0,1,1, 7.475, 10495.659, 393.609, 52825.808 24/05/01,22:37:30,04,09,1, 12.0,1,1, 7.475, 10495.671, 393.602, 52825.772 24/05/01,22:37:30,05,09,1, 12.0,1,1, 7.475, 10495.676, 393.619, 52825.788 24/05/01,22:37:30,06,09,1, 12.0,1,1, 7.475, 10495.699, 393.609, 52825.818 24/05/01,22:37:30,07,09,1, 12.0,1,1, 7.475, 10495.645, 393.595, 52825.795 24/05/01,22:37:30,08,09,1, 12.0,1,1, 7.475, 10495.669, 393.588, 52825.768 24/05/01,22:37:30,09,09,1, 12.0,1,1, 7.475, 10495.683, 393.633, 52825.816 24/05/01,22:37:30,10,09,1, 12.0,1,1, 7.475, 10495.666, 393.613, 52825.807 24/05/01,22:37:30,11,09,1, 12.0,1,1, 7.475, 10495.677, 393.612, 52825.821 24/05/01,22:37:30,12,09,1, 12.0,1,1, 7.475, 10495.663, 393.623, 52825.788 24/05/01,22:37:30,13,09,1, 12.0,1,1, 7.475, 10495.676, 393.608, 52825.770 24/05/01,22:37:30,14,09,1, 12.0,1,1, 7.475, 10495.697, 393.633, 52825.796 24/05/01,22:37:30,15,09,1, 12.0,1,1, 7.475, 10495.684, 393.615, 52825.793 24/05/01,22:37:30,16,09,1, 12.0,1,1, 7.475, 10495.662, 393.644, 52825.870 24/05/01,22:37:30,17,09,1, 12.0,1,1, 7.475, 10495.664, 393.650, 52825.876 24/05/01,22:37:30,18,09,1, 12.0,1,1, 7.475, 10495.679, 393.613, 52825.816 24/05/01,22:37:30,19,09,1, 12.0,1,1, 7.475, 10495.678, 393.622, 52825.812 24/05/01,22:37:31,00,09,1, 11.9,1,1, 7.470, 10495.676, 393.622, 52825.812 24/05/01,22:37:31,01,09,1, 11.9,1,1, 7.470, 10495.671, 393.635, 52825.860 24/05/01,22:37:31,02,09,1, 11.9,1,1, 7.470, 10495.679, 393.617, 52825.775 24/05/01,22:37:31,03,09,1, 11.9,1,1, 7.470, 10495.676, 393.640, 52825.821 24/05/01,22:37:31,04,09,1, 11.9,1,1, 7.470, 10495.681, 393.647, 52825.834 24/05/01,22:37:31,05,09,1, 11.9,1,1, 7.470, 10495.686, 393.625, 52825.801 24/05/01,22:37:31,06,09,1, 11.9,1,1, 7.470, 10495.662, 393.629, 52825.814 24/05/01,22:37:31,07,09,1, 11.9,1,1, 7.470, 10495.669, 393.634, 52825.856 24/05/01,22:37:31,08,09,1, 11.9,1,1, 7.470, 10495.663, 393.623, 52825.802 24/05/01,22:37:31,09,09,1, 11.9,1,1, 7.470, 10495.663, 393.633, 52825.829 24/05/01,22:37:31,10,09,1, 11.9,1,1, 7.470, 10495.694, 393.651, 52825.835 24/05/01,22:37:31,11,09,1, 11.9,1,1, 7.470, 10495.670, 393.658, 52825.830 24/05/01,22:37:31,12,09,1, 11.9,1,1, 7.470, 10495.676, 393.641, 52825.875 24/05/01,22:37:31,13,09,1, 11.9,1,1, 7.470, 10495.671, 393.650, 52825.913 24/05/01,22:37:31,14,09,1, 11.9,1,1, 7.470, 10495.688, 393.660, 52825.849 24/05/01,22:37:31,15,09,1, 11.9,1,1, 7.470, 10495.687, 393.651, 52825.948 24/05/01,22:37:31,16,09,1, 11.9,1,1, 7.470, 10495.685, 393.663, 52825.889 24/05/01,22:37:31,17,09,1, 11.9,1,1, 7.470, 10495.689, 393.655, 52825.853 24/05/01,22:37:31,18,09,1, 11.9,1,1, 7.470, 10495.687, 393.676, 52825.942 24/05/01,22:37:31,19,09,1, 11.9,1,1, 7.470, 10495.712, 393.663, 52825.887 24/05/01,22:37:32,00,08,1, 11.9,1,1, 7.476, 10495.709, 393.663, 52825.887 24/05/01,22:37:32,01,08,1, 11.9,1,1, 7.476, 10495.692, 393.664, 52825.864 24/05/01,22:37:32,02,08,1, 11.9,1,1, 7.476, 10495.699, 393.672, 52826.073 24/05/01,22:37:32,03,08,1, 11.9,1,1, 7.476, 10495.727, 393.646, 52825.841 24/05/01,22:37:32,04,08,1, 11.9,1,1, 7.476, 10495.699, 393.655, 52825.823 24/05/01,22:37:32,05,08,1, 11.9,1,1, 7.476, 10495.709, 393.652, 52825.829 24/05/01,22:37:32,06,08,1, 11.9,1,1, 7.476, 10495.719, 393.656, 52825.902 24/05/01,22:37:32,07,08,1, 11.9,1,1, 7.476, 10495.687, 393.690, 52825.813 24/05/01,22:37:32,08,08,1, 11.9,1,1, 7.476, 10495.701, 393.697, 52825.950 24/05/01,22:37:32,09,08,1, 11.9,1,1, 7.476, 10495.713, 393.700, 52825.943 24/05/01,22:37:32,10,08,1, 11.9,1,1, 7.476, 10495.704, 393.677, 52825.926 24/05/01,22:37:32,11,08,1, 11.9,1,1, 7.476, 10495.733, 393.666, 52825.914 24/05/01,22:37:32,12,08,1, 11.9,1,1, 7.476, 10495.706, 393.673, 52825.878 24/05/01,22:37:32,13,08,1, 11.9,1,1, 7.476, 10495.717, 393.665, 52825.893 24/05/01,22:37:32,14,08,1, 11.9,1,1, 7.476, 10495.723, 393.683, 52825.881 24/05/01,22:37:32,15,08,1, 11.9,1,1, 7.476, 10495.718, 393.682, 52825.932 24/05/01,22:37:32,16,08,1, 11.9,1,1, 7.476, 10495.701, 393.683, 52825.916 24/05/01,22:37:32,17,08,1, 11.9,1,1, 7.476, 10495.739, 393.686, 52825.658 24/05/01,22:37:32,18,08,1, 11.9,1,1, 7.476, 10495.720, 393.689, 52825.807 24/05/01,22:37:32,19,08,1, 11.9,1,1, 7.476, 10495.701, 393.686, 52825.926 24/05/01,22:37:33,00,09,1, 11.9,1,1, 7.478, 10495.692, 393.686, 52825.926 24/05/01,22:37:33,01,09,1, 11.9,1,1, 7.478, 10495.712, 393.690, 52825.898 24/05/01,22:37:33,02,09,1, 11.9,1,1, 7.478, 10495.715, 393.711, 52825.971 24/05/01,22:37:33,03,09,1, 11.9,1,1, 7.478, 10495.707, 393.735, 52825.967 24/05/01,22:37:33,04,09,1, 11.9,1,1, 7.478, 10495.727, 393.690, 52825.856 24/05/01,22:37:33,05,09,1, 11.9,1,1, 7.478, 10495.732, 393.703, 52825.940 24/05/01,22:37:33,06,09,1, 11.9,1,1, 7.478, 10495.726, 393.699, 52825.904 24/05/01,22:37:33,07,09,1, 11.9,1,1, 7.478, 10495.750, 393.700, 52826.013 24/05/01,22:37:33,08,09,1, 11.9,1,1, 7.478, 10495.757, 393.699, 52825.961 24/05/01,22:37:33,09,09,1, 11.9,1,1, 7.478, 10495.752, 393.681, 52825.915 24/05/01,22:37:33,10,09,1, 11.9,1,1, 7.478, 10495.727, 393.711, 52825.997 24/05/01,22:37:33,11,09,1, 11.9,1,1, 7.478, 10495.744, 393.686, 52825.867 24/05/01,22:37:33,12,09,1, 11.9,1,1, 7.478, 10495.724, 393.703, 52825.938 24/05/01,22:37:33,13,09,1, 11.9,1,1, 7.478, 10495.718, 393.709, 52825.956 24/05/01,22:37:33,14,09,1, 11.9,1,1, 7.478, 10495.726, 393.714, 52825.980 24/05/01,22:37:33,15,09,1, 11.9,1,1, 7.478, 10495.729, 393.708, 52825.966 24/05/01,22:37:33,16,09,1, 11.9,1,1, 7.478, 10495.749, 393.717, 52825.927 24/05/01,22:37:33,17,09,1, 11.9,1,1, 7.478, 10495.750, 393.718, 52825.926 24/05/01,22:37:33,18,09,1, 11.9,1,1, 7.478, 10495.755, 393.707, 52825.899 24/05/01,22:37:33,19,09,1, 11.9,1,1, 7.478, 10495.752, 393.715, 52825.962 24/05/01,22:37:34,00,08,1, 11.9,1,1, 7.477, 10495.751, 393.715, 52825.962 24/05/01,22:37:34,01,08,1, 11.9,1,1, 7.477, 10495.754, 393.719, 52826.027 24/05/01,22:37:34,02,08,1, 11.9,1,1, 7.477, 10495.731, 393.742, 52826.008 24/05/01,22:37:34,03,08,1, 11.9,1,1, 7.477, 10495.755, 393.721, 52825.892 24/05/01,22:37:34,04,08,1, 11.9,1,1, 7.477, 10495.766, 393.739, 52825.967 24/05/01,22:37:34,05,08,1, 11.9,1,1, 7.477, 10495.757, 393.717, 52825.947 24/05/01,22:37:34,06,08,1, 11.9,1,1, 7.477, 10495.769, 393.728, 52825.928 24/05/01,22:37:34,07,08,1, 11.9,1,1, 7.477, 10495.754, 393.740, 52825.977 24/05/01,22:37:34,08,08,1, 11.9,1,1, 7.477, 10495.802, 393.736, 52825.991 24/05/01,22:37:34,09,08,1, 11.9,1,1, 7.477, 10495.772, 393.711, 52825.909 24/05/01,22:37:34,10,08,1, 11.9,1,1, 7.477, 10495.763, 393.757, 52825.930 24/05/01,22:37:34,11,08,1, 11.9,1,1, 7.477, 10495.775, 393.757, 52825.974 24/05/01,22:37:34,12,08,1, 11.9,1,1, 7.477, 10495.771, 393.747, 52826.006 24/05/01,22:37:34,13,08,1, 11.9,1,1, 7.477, 10495.768, 393.744, 52825.944 24/05/01,22:37:34,14,08,1, 11.9,1,1, 7.477, 10495.761, 393.758, 52825.983 24/05/01,22:37:34,15,08,1, 11.9,1,1, 7.477, 10495.761, 393.737, 52825.968 24/05/01,22:37:34,16,08,1, 11.9,1,1, 7.477, 10495.770, 393.750, 52826.035 24/05/01,22:37:34,17,08,1, 11.9,1,1, 7.477, 10495.781, 393.750, 52825.964 24/05/01,22:37:34,18,08,1, 11.9,1,1, 7.477, 10495.761, 393.742, 52825.983 24/05/01,22:37:34,19,08,1, 11.9,1,1, 7.477, 10495.788, 393.785, 52826.004 24/05/01,22:37:35,00,08,1, 11.9,1,1, 7.476, 10495.784, 393.785, 52826.004 24/05/01,22:37:35,01,08,1, 11.9,1,1, 7.476, 10495.814, 393.764, 52825.980 24/05/01,22:37:35,02,08,1, 11.9,1,1, 7.476, 10495.790, 393.782, 52826.000 24/05/01,22:37:35,03,08,1, 11.9,1,1, 7.476, 10495.785, 393.761, 52826.007 24/05/01,22:37:35,04,08,1, 11.9,1,1, 7.476, 10495.781, 393.760, 52826.059 24/05/01,22:37:35,05,08,1, 11.9,1,1, 7.476, 10495.776, 393.772, 52826.066 24/05/01,22:37:35,06,08,1, 11.9,1,1, 7.476, 10495.808, 393.749, 52826.020 24/05/01,22:37:35,07,08,1, 11.9,1,1, 7.476, 10495.785, 393.782, 52826.055 24/05/01,22:37:35,08,08,1, 11.9,1,1, 7.476, 10495.788, 393.757, 52826.072 24/05/01,22:37:35,09,08,1, 11.9,1,1, 7.476, 10495.777, 393.764, 52826.011 24/05/01,22:37:35,10,08,1, 11.9,1,1, 7.476, 10495.790, 393.775, 52826.006 24/05/01,22:37:35,11,08,1, 11.9,1,1, 7.476, 10495.807, 393.779, 52826.039 24/05/01,22:37:35,12,08,1, 11.9,1,1, 7.476, 10495.788, 393.778, 52826.080 24/05/01,22:37:35,13,08,1, 11.9,1,1, 7.476, 10495.791, 393.760, 52825.991 24/05/01,22:37:35,14,08,1, 11.9,1,1, 7.476, 10495.797, 393.773, 52826.000 24/05/01,22:37:35,15,08,1, 11.9,1,1, 7.476, 10495.775, 393.761, 52826.063 24/05/01,22:37:35,16,08,1, 11.9,1,1, 7.476, 10495.812, 393.794, 52825.990 24/05/01,22:37:35,17,08,1, 11.9,1,1, 7.476, 10495.831, 393.807, 52826.018 24/05/01,22:37:35,18,08,1, 11.9,1,1, 7.476, 10495.801, 393.793, 52826.065 24/05/01,22:37:35,19,08,1, 11.9,1,1, 7.476, 10495.817, 393.809, 52825.995 24/05/01,22:37:36,00,08,1, 12.0,1,1, 7.475, 10495.809, 393.809, 52825.995 24/05/01,22:37:36,01,08,1, 12.0,1,1, 7.475, 10495.809, 393.819, 52826.066 24/05/01,22:37:36,02,08,1, 12.0,1,1, 7.475, 10495.811, 393.813, 52826.026 24/05/01,22:37:36,03,08,1, 12.0,1,1, 7.475, 10495.809, 393.819, 52826.112 24/05/01,22:37:36,04,08,1, 12.0,1,1, 7.475, 10495.812, 393.810, 52826.044 24/05/01,22:37:36,05,08,1, 12.0,1,1, 7.475, 10495.807, 393.809, 52826.050 24/05/01,22:37:36,06,08,1, 12.0,1,1, 7.475, 10495.841, 393.796, 52826.079 24/05/01,22:37:36,07,08,1, 12.0,1,1, 7.475, 10495.817, 393.809, 52825.970 24/05/01,22:37:36,08,08,1, 12.0,1,1, 7.475, 10495.844, 393.814, 52825.999 24/05/01,22:37:36,09,08,1, 12.0,1,1, 7.475, 10495.832, 393.823, 52826.103 24/05/01,22:37:36,10,08,1, 12.0,1,1, 7.475, 10495.816, 393.820, 52826.059 24/05/01,22:37:36,11,08,1, 12.0,1,1, 7.475, 10495.830, 393.813, 52826.060 24/05/01,22:37:36,12,08,1, 12.0,1,1, 7.475, 10495.830, 393.812, 52826.075 24/05/01,22:37:36,13,08,1, 12.0,1,1, 7.475, 10495.835, 393.806, 52826.052 24/05/01,22:37:36,14,08,1, 12.0,1,1, 7.475, 10495.841, 393.806, 52826.018 24/05/01,22:37:36,15,08,1, 12.0,1,1, 7.475, 10495.838, 393.823, 52826.084 24/05/01,22:37:36,16,08,1, 12.0,1,1, 7.475, 10495.824, 393.823, 52826.067 24/05/01,22:37:36,17,08,1, 12.0,1,1, 7.475, 10495.846, 393.820, 52826.104 24/05/01,22:37:36,18,08,1, 12.0,1,1, 7.475, 10495.862, 393.844, 52826.082 24/05/01,22:37:36,19,08,1, 12.0,1,1, 7.475, 10495.836, 393.838, 52826.036 24/05/01,22:37:37,00,08,1, 11.9,1,1, 7.470, 10495.834, 393.838, 52826.036 24/05/01,22:37:37,01,08,1, 11.9,1,1, 7.470, 10495.844, 393.826, 52826.035 24/05/01,22:37:37,02,08,1, 11.9,1,1, 7.470, 10495.845, 393.843, 52826.103 24/05/01,22:37:37,03,08,1, 11.9,1,1, 7.470, 10495.839, 393.825, 52826.096 24/05/01,22:37:37,04,08,1, 11.9,1,1, 7.470, 10495.842, 393.810, 52826.038 24/05/01,22:37:37,05,08,1, 11.9,1,1, 7.470, 10495.855, 393.848, 52826.049 24/05/01,22:37:37,06,08,1, 11.9,1,1, 7.470, 10495.849, 393.834, 52826.151 24/05/01,22:37:37,07,08,1, 11.9,1,1, 7.470, 10495.855, 393.815, 52826.075 24/05/01,22:37:37,08,08,1, 11.9,1,1, 7.470, 10495.870, 393.838, 52826.048 24/05/01,22:37:37,09,08,1, 11.9,1,1, 7.470, 10495.861, 393.842, 52826.065 24/05/01,22:37:37,10,08,1, 11.9,1,1, 7.470, 10495.865, 393.808, 52826.053 24/05/01,22:37:37,11,08,1, 11.9,1,1, 7.470, 10495.880, 393.838, 52826.119 24/05/01,22:37:37,12,08,1, 11.9,1,1, 7.470, 10495.867, 393.836, 52826.096 24/05/01,22:37:37,13,08,1, 11.9,1,1, 7.470, 10495.895, 393.828, 52826.079 24/05/01,22:37:37,14,08,1, 11.9,1,1, 7.470, 10495.863, 393.841, 52826.078 24/05/01,22:37:37,15,08,1, 11.9,1,1, 7.470, 10495.864, 393.860, 52826.106 24/05/01,22:37:37,16,08,1, 11.9,1,1, 7.470, 10495.871, 393.849, 52826.038 24/05/01,22:37:37,17,08,1, 11.9,1,1, 7.470, 10495.886, 393.834, 52826.121 24/05/01,22:37:37,18,08,1, 11.9,1,1, 7.470, 10495.872, 393.852, 52826.118 24/05/01,22:37:37,19,08,1, 11.9,1,1, 7.470, 10495.885, 393.856, 52826.199 24/05/01,22:37:38,00,08,1, 11.8,1,1, 7.474, 10495.884, 393.856, 52826.199 24/05/01,22:37:38,01,08,1, 11.8,1,1, 7.474, 10495.876, 393.842, 52826.049 24/05/01,22:37:38,02,08,1, 11.8,1,1, 7.474, 10495.872, 393.854, 52826.105 24/05/01,22:37:38,03,08,1, 11.8,1,1, 7.474, 10495.895, 393.878, 52826.096 24/05/01,22:37:38,04,08,1, 11.8,1,1, 7.474, 10495.901, 393.841, 52826.116 24/05/01,22:37:38,05,08,1, 11.8,1,1, 7.474, 10495.890, 393.867, 52826.152 24/05/01,22:37:38,06,08,1, 11.8,1,1, 7.474, 10495.905, 393.880, 52826.130 24/05/01,22:37:38,07,08,1, 11.8,1,1, 7.474, 10495.906, 393.871, 52826.092 24/05/01,22:37:38,08,08,1, 11.8,1,1, 7.474, 10495.902, 393.864, 52826.134 24/05/01,22:37:38,09,08,1, 11.8,1,1, 7.474, 10495.913, 393.863, 52826.106 24/05/01,22:37:38,10,08,1, 11.8,1,1, 7.474, 10495.911, 393.868, 52826.129 24/05/01,22:37:38,11,08,1, 11.8,1,1, 7.474, 10495.900, 393.868, 52826.136 24/05/01,22:37:38,12,08,1, 11.8,1,1, 7.474, 10495.921, 393.903, 52826.128 24/05/01,22:37:38,13,08,1, 11.8,1,1, 7.474, 10495.934, 393.897, 52826.148 24/05/01,22:37:38,14,08,1, 11.8,1,1, 7.474, 10495.933, 393.896, 52826.139 24/05/01,22:37:38,15,08,1, 11.8,1,1, 7.474, 10495.914, 393.883, 52826.132 24/05/01,22:37:38,16,08,1, 11.8,1,1, 7.474, 10495.922, 393.910, 52826.119 24/05/01,22:37:38,17,08,1, 11.8,1,1, 7.474, 10495.939, 393.897, 52826.165 24/05/01,22:37:38,18,08,1, 11.8,1,1, 7.474, 10495.915, 393.893, 52826.175 24/05/01,22:37:38,19,08,1, 11.8,1,1, 7.474, 10495.927, 393.883, 52826.199 24/05/01,22:37:39,00,08,1, 12.0,1,1, 7.466, 10495.926, 393.883, 52826.199 24/05/01,22:37:39,01,08,1, 12.0,1,1, 7.466, 10495.971, 393.894, 52826.111 24/05/01,22:37:39,02,08,1, 12.0,1,1, 7.466, 10495.953, 393.896, 52826.194 24/05/01,22:37:39,03,08,1, 12.0,1,1, 7.466, 10495.971, 393.903, 52826.200 24/05/01,22:37:39,04,08,1, 12.0,1,1, 7.466, 10495.939, 393.898, 52826.179 24/05/01,22:37:39,05,08,1, 12.0,1,1, 7.466, 10495.972, 393.910, 52826.116 24/05/01,22:37:39,06,08,1, 12.0,1,1, 7.466, 10495.971, 393.898, 52826.125 24/05/01,22:37:39,07,08,1, 12.0,1,1, 7.466, 10495.979, 393.907, 52826.136 24/05/01,22:37:39,08,08,1, 12.0,1,1, 7.466, 10495.974, 393.895, 52826.133 24/05/01,22:37:39,09,08,1, 12.0,1,1, 7.466, 10495.978, 393.881, 52826.107 24/05/01,22:37:39,10,08,1, 12.0,1,1, 7.466, 10495.973, 393.898, 52826.128 24/05/01,22:37:39,11,08,1, 12.0,1,1, 7.466, 10495.971, 393.899, 52826.151 24/05/01,22:37:39,12,08,1, 12.0,1,1, 7.466, 10495.999, 393.901, 52826.135 24/05/01,22:37:39,13,08,1, 12.0,1,1, 7.466, 10495.975, 393.894, 52826.142 24/05/01,22:37:39,14,08,1, 12.0,1,1, 7.466, 10495.984, 393.911, 52826.160 24/05/01,22:37:39,15,08,1, 12.0,1,1, 7.466, 10495.996, 393.918, 52826.201 24/05/01,22:37:39,16,08,1, 12.0,1,1, 7.466, 10496.011, 393.869, 52825.908 24/05/01,22:37:39,17,08,1, 12.0,1,1, 7.466, 10496.012, 393.906, 52826.141 24/05/01,22:37:39,18,08,1, 12.0,1,1, 7.466, 10496.001, 393.936, 52826.086 24/05/01,22:37:39,19,08,1, 12.0,1,1, 7.466, 10496.016, 393.916, 52826.108 24/05/01,22:37:40,00,08,1, 11.9,1,1, 7.468, 10496.010, 393.916, 52826.108 24/05/01,22:37:40,01,08,1, 11.9,1,1, 7.468, 10496.021, 393.927, 52826.217 24/05/01,22:37:40,02,08,1, 11.9,1,1, 7.468, 10496.024, 393.914, 52826.165 24/05/01,22:37:40,03,08,1, 11.9,1,1, 7.468, 10496.016, 393.906, 52826.007 24/05/01,22:37:40,04,08,1, 11.9,1,1, 7.468, 10495.992, 393.902, 52826.284 24/05/01,22:37:40,05,08,1, 11.9,1,1, 7.468, 10496.011, 393.930, 52826.214 24/05/01,22:37:40,06,08,1, 11.9,1,1, 7.468, 10496.027, 393.926, 52826.167 24/05/01,22:37:40,07,08,1, 11.9,1,1, 7.468, 10496.039, 393.911, 52826.129 24/05/01,22:37:40,08,08,1, 11.9,1,1, 7.468, 10496.028, 393.919, 52826.150 24/05/01,22:37:40,09,08,1, 11.9,1,1, 7.468, 10496.032, 393.934, 52826.203 24/05/01,22:37:40,10,08,1, 11.9,1,1, 7.468, 10496.048, 393.908, 52826.149 24/05/01,22:37:40,11,08,1, 11.9,1,1, 7.468, 10496.048, 393.902, 52826.152 24/05/01,22:37:40,12,08,1, 11.9,1,1, 7.468, 10496.034, 393.935, 52826.224 24/05/01,22:37:40,13,08,1, 11.9,1,1, 7.468, 10496.063, 393.938, 52826.203 24/05/01,22:37:40,14,08,1, 11.9,1,1, 7.468, 10496.042, 393.936, 52826.148 24/05/01,22:37:40,15,08,1, 11.9,1,1, 7.468, 10496.066, 393.943, 52826.204 24/05/01,22:37:40,16,08,1, 11.9,1,1, 7.468, 10496.079, 393.934, 52826.149 24/05/01,22:37:40,17,08,1, 11.9,1,1, 7.468, 10496.063, 393.897, 52826.143 24/05/01,22:37:40,18,08,1, 11.9,1,1, 7.468, 10496.093, 393.935, 52826.200 24/05/01,22:37:40,19,08,1, 11.9,1,1, 7.468, 10496.089, 393.960, 52826.211 24/05/01,22:37:41,00,08,1, 11.9,1,1, 7.474, 10496.085, 393.960, 52826.211 24/05/01,22:37:41,01,08,1, 11.9,1,1, 7.474, 10496.076, 393.919, 52826.155 24/05/01,22:37:41,02,08,1, 11.9,1,1, 7.474, 10496.082, 393.934, 52826.277 24/05/01,22:37:41,03,08,1, 11.9,1,1, 7.474, 10496.085, 393.932, 52826.158 24/05/01,22:37:41,04,08,1, 11.9,1,1, 7.474, 10496.114, 393.945, 52826.227 24/05/01,22:37:41,05,08,1, 11.9,1,1, 7.474, 10496.098, 393.956, 52826.239 24/05/01,22:37:41,06,08,1, 11.9,1,1, 7.474, 10496.114, 393.962, 52826.275 24/05/01,22:37:41,07,08,1, 11.9,1,1, 7.474, 10496.127, 393.924, 52826.197 24/05/01,22:37:41,08,08,1, 11.9,1,1, 7.474, 10496.070, 393.945, 52826.158 24/05/01,22:37:41,09,08,1, 11.9,1,1, 7.474, 10496.079, 393.919, 52826.234 24/05/01,22:37:41,10,08,1, 11.9,1,1, 7.474, 10496.095, 393.947, 52826.201 24/05/01,22:37:41,11,08,1, 11.9,1,1, 7.474, 10496.092, 393.943, 52826.210 24/05/01,22:37:41,12,08,1, 11.9,1,1, 7.474, 10496.123, 393.948, 52826.172 24/05/01,22:37:41,13,08,1, 11.9,1,1, 7.474, 10496.116, 393.970, 52826.276 24/05/01,22:37:41,14,08,1, 11.9,1,1, 7.474, 10496.099, 393.946, 52826.274 24/05/01,22:37:41,15,08,1, 11.9,1,1, 7.474, 10496.138, 393.956, 52826.205 24/05/01,22:37:41,16,08,1, 11.9,1,1, 7.474, 10496.137, 393.942, 52826.237 24/05/01,22:37:41,17,08,1, 11.9,1,1, 7.474, 10496.121, 393.939, 52826.262 24/05/01,22:37:41,18,08,1, 11.9,1,1, 7.474, 10496.146, 393.939, 52826.238 24/05/01,22:37:41,19,08,1, 11.9,1,1, 7.474, 10496.159, 393.945, 52826.249 24/05/01,22:37:42,00,09,1, 11.9,1,1, 7.472, 10496.151, 393.945, 52826.249 24/05/01,22:37:42,01,09,1, 11.9,1,1, 7.472, 10496.128, 393.966, 52826.213 24/05/01,22:37:42,02,09,1, 11.9,1,1, 7.472, 10496.154, 393.956, 52826.203 24/05/01,22:37:42,03,09,1, 11.9,1,1, 7.472, 10496.156, 393.992, 52826.223 24/05/01,22:37:42,04,09,1, 11.9,1,1, 7.472, 10496.160, 393.958, 52826.217 24/05/01,22:37:42,05,09,1, 11.9,1,1, 7.472, 10496.140, 393.981, 52826.246 24/05/01,22:37:42,06,09,1, 11.9,1,1, 7.472, 10496.131, 393.961, 52826.215 24/05/01,22:37:42,07,09,1, 11.9,1,1, 7.472, 10496.162, 393.961, 52826.244 24/05/01,22:37:42,08,09,1, 11.9,1,1, 7.472, 10496.184, 393.944, 52826.247 24/05/01,22:37:42,09,09,1, 11.9,1,1, 7.472, 10496.163, 393.941, 52826.210 24/05/01,22:37:42,10,09,1, 11.9,1,1, 7.472, 10496.183, 393.980, 52826.240 24/05/01,22:37:42,11,09,1, 11.9,1,1, 7.472, 10496.172, 393.967, 52826.234 24/05/01,22:37:42,12,09,1, 11.9,1,1, 7.472, 10496.195, 393.980, 52826.271 24/05/01,22:37:42,13,09,1, 11.9,1,1, 7.472, 10496.187, 393.958, 52826.236 24/05/01,22:37:42,14,09,1, 11.9,1,1, 7.472, 10496.180, 393.966, 52826.207 24/05/01,22:37:42,15,09,1, 11.9,1,1, 7.472, 10496.209, 393.973, 52826.274 24/05/01,22:37:42,16,09,1, 11.9,1,1, 7.472, 10496.169, 393.957, 52826.202 24/05/01,22:37:42,17,09,1, 11.9,1,1, 7.472, 10496.201, 393.976, 52826.230 24/05/01,22:37:42,18,09,1, 11.9,1,1, 7.472, 10496.197, 393.984, 52826.335 24/05/01,22:37:42,19,09,1, 11.9,1,1, 7.472, 10496.191, 393.958, 52826.298 24/05/01,22:37:43,00,09,1, 11.8,1,1, 7.475, 10496.185, 393.958, 52826.298 24/05/01,22:37:43,01,09,1, 11.8,1,1, 7.475, 10496.196, 393.972, 52826.312 24/05/01,22:37:43,02,09,1, 11.8,1,1, 7.475, 10496.213, 393.981, 52826.248 24/05/01,22:37:43,03,09,1, 11.8,1,1, 7.475, 10496.223, 393.961, 52826.199 24/05/01,22:37:43,04,09,1, 11.8,1,1, 7.475, 10496.230, 393.975, 52826.273 24/05/01,22:37:43,05,09,1, 11.8,1,1, 7.475, 10496.218, 393.959, 52826.256 24/05/01,22:37:43,06,09,1, 11.8,1,1, 7.475, 10496.252, 393.978, 52826.256 24/05/01,22:37:43,07,09,1, 11.8,1,1, 7.475, 10496.219, 393.988, 52826.263 24/05/01,22:37:43,08,09,1, 11.8,1,1, 7.475, 10496.244, 393.974, 52826.282 24/05/01,22:37:43,09,09,1, 11.8,1,1, 7.475, 10496.264, 393.984, 52826.247 24/05/01,22:37:43,10,09,1, 11.8,1,1, 7.475, 10496.242, 393.938, 52826.220 24/05/01,22:37:43,11,09,1, 11.8,1,1, 7.475, 10496.261, 393.944, 52826.276 24/05/01,22:37:43,12,09,1, 11.8,1,1, 7.475, 10496.227, 393.959, 52826.417 24/05/01,22:37:43,13,09,1, 11.8,1,1, 7.475, 10496.257, 393.964, 52826.290 24/05/01,22:37:43,14,09,1, 11.8,1,1, 7.475, 10496.280, 393.998, 52826.258 24/05/01,22:37:43,15,09,1, 11.8,1,1, 7.475, 10496.264, 393.953, 52826.287 24/05/01,22:37:43,16,09,1, 11.8,1,1, 7.475, 10496.277, 393.982, 52826.266 24/05/01,22:37:43,17,09,1, 11.8,1,1, 7.475, 10496.245, 393.979, 52826.254 24/05/01,22:37:43,18,09,1, 11.8,1,1, 7.475, 10496.253, 393.996, 52826.305 24/05/01,22:37:43,19,09,1, 11.8,1,1, 7.475, 10496.263, 393.950, 52826.242 24/05/01,22:37:44,00,09,1, 11.9,1,1, 7.466, 10496.260, 393.950, 52826.242 24/05/01,22:37:44,01,09,1, 11.9,1,1, 7.466, 10496.273, 393.961, 52826.240 24/05/01,22:37:44,02,09,1, 11.9,1,1, 7.466, 10496.283, 393.982, 52826.294 24/05/01,22:37:44,03,09,1, 11.9,1,1, 7.466, 10496.262, 393.952, 52826.242 24/05/01,22:37:44,04,09,1, 11.9,1,1, 7.466, 10496.298, 393.978, 52826.240 24/05/01,22:37:44,05,09,1, 11.9,1,1, 7.466, 10496.296, 393.969, 52826.239 24/05/01,22:37:44,06,09,1, 11.9,1,1, 7.466, 10496.283, 393.957, 52826.264 24/05/01,22:37:44,07,09,1, 11.9,1,1, 7.466, 10496.310, 393.976, 52826.240 24/05/01,22:37:44,08,09,1, 11.9,1,1, 7.466, 10496.286, 393.960, 52826.245 24/05/01,22:37:44,09,09,1, 11.9,1,1, 7.466, 10496.317, 393.986, 52826.220 24/05/01,22:37:44,10,09,1, 11.9,1,1, 7.466, 10496.274, 393.956, 52826.190 24/05/01,22:37:44,11,09,1, 11.9,1,1, 7.466, 10496.345, 393.962, 52826.185 24/05/01,22:37:44,12,09,1, 11.9,1,1, 7.466, 10496.305, 393.966, 52826.268 24/05/01,22:37:44,13,09,1, 11.9,1,1, 7.466, 10496.329, 393.977, 52826.304 24/05/01,22:37:44,14,09,1, 11.9,1,1, 7.466, 10496.355, 393.974, 52826.109 24/05/01,22:37:44,15,09,1, 11.9,1,1, 7.466, 10496.299, 393.974, 52826.197 24/05/01,22:37:44,16,09,1, 11.9,1,1, 7.466, 10496.305, 393.962, 52826.290 24/05/01,22:37:44,17,09,1, 11.9,1,1, 7.466, 10496.358, 393.967, 52826.308 24/05/01,22:37:44,18,09,1, 11.9,1,1, 7.466, 10496.342, 393.964, 52826.225 24/05/01,22:37:44,19,09,1, 11.9,1,1, 7.466, 10496.341, 393.990, 52826.247 24/05/01,22:37:45,00,09,1, 11.9,1,1, 7.468, 10496.335, 393.990, 52826.247 24/05/01,22:37:45,01,09,1, 11.9,1,1, 7.468, 10496.357, 394.017, 52826.284 24/05/01,22:37:45,02,09,1, 11.9,1,1, 7.468, 10496.338, 393.990, 52826.252 24/05/01,22:37:45,03,09,1, 11.9,1,1, 7.468, 10496.354, 394.014, 52826.280 24/05/01,22:37:45,04,09,1, 11.9,1,1, 7.468, 10496.332, 393.985, 52826.311 24/05/01,22:37:45,05,09,1, 11.9,1,1, 7.468, 10496.341, 393.973, 52826.271 24/05/01,22:37:45,06,09,1, 11.9,1,1, 7.468, 10496.353, 393.976, 52826.274 24/05/01,22:37:45,07,09,1, 11.9,1,1, 7.468, 10496.329, 393.994, 52826.287 24/05/01,22:37:45,08,09,1, 11.9,1,1, 7.468, 10496.335, 393.973, 52826.333 24/05/01,22:37:45,09,09,1, 11.9,1,1, 7.468, 10496.344, 393.976, 52826.308 24/05/01,22:37:45,10,09,1, 11.9,1,1, 7.468, 10496.354, 394.005, 52826.321 24/05/01,22:37:45,11,09,1, 11.9,1,1, 7.468, 10496.350, 393.983, 52826.252 24/05/01,22:37:45,12,09,1, 11.9,1,1, 7.468, 10496.377, 393.983, 52826.365 24/05/01,22:37:45,13,09,1, 11.9,1,1, 7.468, 10496.374, 393.991, 52826.304 24/05/01,22:37:45,14,09,1, 11.9,1,1, 7.468, 10496.380, 393.994, 52826.304 24/05/01,22:37:45,15,09,1, 11.9,1,1, 7.468, 10496.384, 393.980, 52826.240 24/05/01,22:37:45,16,09,1, 11.9,1,1, 7.468, 10496.389, 393.959, 52826.280 24/05/01,22:37:45,17,09,1, 11.9,1,1, 7.468, 10496.384, 393.987, 52826.359 24/05/01,22:37:45,18,09,1, 11.9,1,1, 7.468, 10496.381, 394.014, 52826.371 24/05/01,22:37:45,19,09,1, 11.9,1,1, 7.468, 10496.384, 393.989, 52826.342 24/05/01,22:37:46,00,09,1, 12.0,1,1, 7.476, 10496.377, 393.989, 52826.342 24/05/01,22:37:46,01,09,1, 12.0,1,1, 7.476, 10496.388, 393.977, 52826.273 24/05/01,22:37:46,02,09,1, 12.0,1,1, 7.476, 10496.404, 393.983, 52826.290 24/05/01,22:37:46,03,09,1, 12.0,1,1, 7.476, 10496.426, 393.975, 52826.380 24/05/01,22:37:46,04,09,1, 12.0,1,1, 7.476, 10496.434, 393.990, 52826.334 24/05/01,22:37:46,05,09,1, 12.0,1,1, 7.476, 10496.409, 393.986, 52826.350 24/05/01,22:37:46,06,09,1, 12.0,1,1, 7.476, 10496.418, 393.989, 52826.318 24/05/01,22:37:46,07,09,1, 12.0,1,1, 7.476, 10496.449, 393.996, 52826.330 24/05/01,22:37:46,08,09,1, 12.0,1,1, 7.476, 10496.435, 393.996, 52826.299 24/05/01,22:37:46,09,09,1, 12.0,1,1, 7.476, 10496.457, 393.989, 52826.286 24/05/01,22:37:46,10,09,1, 12.0,1,1, 7.476, 10496.424, 393.999, 52826.282 24/05/01,22:37:46,11,09,1, 12.0,1,1, 7.476, 10496.413, 394.003, 52826.347 24/05/01,22:37:46,12,09,1, 12.0,1,1, 7.476, 10496.455, 394.003, 52826.292 24/05/01,22:37:46,13,09,1, 12.0,1,1, 7.476, 10496.456, 393.973, 52826.248 24/05/01,22:37:46,14,09,1, 12.0,1,1, 7.476, 10496.449, 394.005, 52826.292 24/05/01,22:37:46,15,09,1, 12.0,1,1, 7.476, 10496.469, 393.992, 52826.329 24/05/01,22:37:46,16,09,1, 12.0,1,1, 7.476, 10496.452, 393.997, 52826.378 24/05/01,22:37:46,17,09,1, 12.0,1,1, 7.476, 10496.474, 393.969, 52826.313 24/05/01,22:37:46,18,09,1, 12.0,1,1, 7.476, 10496.487, 394.008, 52826.298 24/05/01,22:37:46,19,09,1, 12.0,1,1, 7.476, 10496.476, 394.038, 52826.370 24/05/01,22:37:47,00,09,1, 12.0,1,1, 7.466, 10496.469, 394.038, 52826.370 24/05/01,22:37:47,01,09,1, 12.0,1,1, 7.466, 10496.481, 394.025, 52826.385 24/05/01,22:37:47,02,09,1, 12.0,1,1, 7.466, 10496.457, 394.016, 52826.397 24/05/01,22:37:47,03,09,1, 12.0,1,1, 7.466, 10496.460, 394.004, 52826.365 24/05/01,22:37:47,04,09,1, 12.0,1,1, 7.466, 10496.479, 393.983, 52826.402 24/05/01,22:37:47,05,09,1, 12.0,1,1, 7.466, 10496.499, 393.997, 52826.387 24/05/01,22:37:47,06,09,1, 12.0,1,1, 7.466, 10496.498, 394.010, 52826.373 24/05/01,22:37:47,07,09,1, 12.0,1,1, 7.466, 10496.493, 394.029, 52826.432 24/05/01,22:37:47,08,09,1, 12.0,1,1, 7.466, 10496.508, 394.007, 52826.362 24/05/01,22:37:47,09,09,1, 12.0,1,1, 7.466, 10496.520, 394.024, 52826.415 24/05/01,22:37:47,10,09,1, 12.0,1,1, 7.466, 10496.501, 394.023, 52826.338 24/05/01,22:37:47,11,09,1, 12.0,1,1, 7.466, 10496.501, 394.011, 52826.357 24/05/01,22:37:47,12,09,1, 12.0,1,1, 7.466, 10496.521, 394.017, 52826.358 24/05/01,22:37:47,13,09,1, 12.0,1,1, 7.466, 10496.538, 394.024, 52826.411 24/05/01,22:37:47,14,09,1, 12.0,1,1, 7.466, 10496.502, 394.018, 52826.386 24/05/01,22:37:47,15,09,1, 12.0,1,1, 7.466, 10496.533, 393.993, 52826.331 24/05/01,22:37:47,16,09,1, 12.0,1,1, 7.466, 10496.549, 394.026, 52826.391 24/05/01,22:37:47,17,09,1, 12.0,1,1, 7.466, 10496.549, 394.013, 52826.370 24/05/01,22:37:47,18,09,1, 12.0,1,1, 7.466, 10496.552, 394.019, 52826.403 24/05/01,22:37:47,19,09,1, 12.0,1,1, 7.466, 10496.569, 394.030, 52826.374 24/05/01,22:37:48,00,08,1, 11.9,1,1, 7.467, 10496.569, 394.030, 52826.374 24/05/01,22:37:48,01,08,1, 11.9,1,1, 7.467, 10496.550, 394.004, 52826.385 24/05/01,22:37:48,02,08,1, 11.9,1,1, 7.467, 10496.543, 394.020, 52826.370 24/05/01,22:37:48,03,08,1, 11.9,1,1, 7.467, 10496.564, 394.037, 52826.392 24/05/01,22:37:48,04,08,1, 11.9,1,1, 7.467, 10496.555, 394.013, 52826.376 24/05/01,22:37:48,05,08,1, 11.9,1,1, 7.467, 10496.543, 394.029, 52826.385 24/05/01,22:37:48,06,08,1, 11.9,1,1, 7.467, 10496.560, 394.024, 52826.344 24/05/01,22:37:48,07,08,1, 11.9,1,1, 7.467, 10496.535, 394.021, 52826.394 24/05/01,22:37:48,08,08,1, 11.9,1,1, 7.467, 10496.555, 393.984, 52826.369 24/05/01,22:37:48,09,08,1, 11.9,1,1, 7.467, 10496.599, 394.019, 52826.357 24/05/01,22:37:48,10,08,1, 11.9,1,1, 7.467, 10496.572, 394.009, 52826.382 24/05/01,22:37:48,11,08,1, 11.9,1,1, 7.467, 10496.599, 394.033, 52826.382 24/05/01,22:37:48,12,08,1, 11.9,1,1, 7.467, 10496.584, 394.013, 52826.405 24/05/01,22:37:48,13,08,1, 11.9,1,1, 7.467, 10496.583, 394.006, 52826.403 24/05/01,22:37:48,14,08,1, 11.9,1,1, 7.467, 10496.584, 394.046, 52826.394 24/05/01,22:37:48,15,08,1, 11.9,1,1, 7.467, 10496.587, 394.040, 52826.414 24/05/01,22:37:48,16,08,1, 11.9,1,1, 7.467, 10496.597, 394.015, 52826.408 24/05/01,22:37:48,17,08,1, 11.9,1,1, 7.467, 10496.607, 394.046, 52826.368 24/05/01,22:37:48,18,08,1, 11.9,1,1, 7.467, 10496.588, 394.061, 52826.399 24/05/01,22:37:48,19,08,1, 11.9,1,1, 7.467, 10496.613, 394.030, 52826.455 24/05/01,22:37:49,00,08,1, 11.8,1,1, 7.475, 10496.610, 394.030, 52826.455 24/05/01,22:37:49,01,08,1, 11.8,1,1, 7.475, 10496.622, 394.065, 52826.375 24/05/01,22:37:49,02,08,1, 11.8,1,1, 7.475, 10496.634, 394.023, 52826.348 24/05/01,22:37:49,03,08,1, 11.8,1,1, 7.475, 10496.620, 394.056, 52826.384 24/05/01,22:37:49,04,08,1, 11.8,1,1, 7.475, 10496.637, 394.058, 52826.392 24/05/01,22:37:49,05,08,1, 11.8,1,1, 7.475, 10496.647, 394.022, 52826.401 24/05/01,22:37:49,06,08,1, 11.8,1,1, 7.475, 10496.617, 394.037, 52826.358 24/05/01,22:37:49,07,08,1, 11.8,1,1, 7.475, 10496.629, 394.031, 52826.384 24/05/01,22:37:49,08,08,1, 11.8,1,1, 7.475, 10496.628, 394.041, 52826.377 24/05/01,22:37:49,09,08,1, 11.8,1,1, 7.475, 10496.628, 394.040, 52826.370 24/05/01,22:37:49,10,08,1, 11.8,1,1, 7.475, 10496.660, 394.046, 52826.375 24/05/01,22:37:49,11,08,1, 11.8,1,1, 7.475, 10496.662, 394.044, 52826.394 24/05/01,22:37:49,12,08,1, 11.8,1,1, 7.475, 10496.639, 394.053, 52826.425 24/05/01,22:37:49,13,08,1, 11.8,1,1, 7.475, 10496.670, 394.060, 52826.379 24/05/01,22:37:49,14,08,1, 11.8,1,1, 7.475, 10496.682, 394.028, 52826.371 24/05/01,22:37:49,15,08,1, 11.8,1,1, 7.475, 10496.668, 394.063, 52826.403 24/05/01,22:37:49,16,08,1, 11.8,1,1, 7.475, 10496.643, 394.055, 52826.417 24/05/01,22:37:49,17,08,1, 11.8,1,1, 7.475, 10496.679, 394.023, 52826.420 24/05/01,22:37:49,18,08,1, 11.8,1,1, 7.475, 10496.698, 394.046, 52826.404 24/05/01,22:37:49,19,08,1, 11.8,1,1, 7.475, 10496.640, 394.046, 52826.397 24/05/01,22:37:50,00,08,1, 11.9,1,1, 7.466, 10496.635, 394.046, 52826.397 24/05/01,22:37:50,01,08,1, 11.9,1,1, 7.466, 10496.696, 394.041, 52826.387 24/05/01,22:37:50,02,08,1, 11.9,1,1, 7.466, 10496.681, 394.043, 52826.403 24/05/01,22:37:50,03,08,1, 11.9,1,1, 7.466, 10496.683, 394.060, 52826.460 24/05/01,22:37:50,04,08,1, 11.9,1,1, 7.466, 10496.686, 394.034, 52826.415 24/05/01,22:37:50,05,08,1, 11.9,1,1, 7.466, 10496.700, 394.059, 52826.435 24/05/01,22:37:50,06,08,1, 11.9,1,1, 7.466, 10496.706, 394.076, 52826.471 24/05/01,22:37:50,07,08,1, 11.9,1,1, 7.466, 10496.698, 394.055, 52826.442 24/05/01,22:37:50,08,08,1, 11.9,1,1, 7.466, 10496.699, 394.053, 52826.470 24/05/01,22:37:50,09,08,1, 11.9,1,1, 7.466, 10496.710, 394.049, 52826.449 24/05/01,22:37:50,10,08,1, 11.9,1,1, 7.466, 10496.700, 394.049, 52826.449 24/05/01,22:37:50,11,08,1, 11.9,1,1, 7.466, 10496.722, 394.039, 52826.422 24/05/01,22:37:50,12,08,1, 11.9,1,1, 7.466, 10496.713, 394.044, 52826.472 24/05/01,22:37:50,13,08,1, 11.9,1,1, 7.466, 10496.698, 394.040, 52826.414 24/05/01,22:37:50,14,08,1, 11.9,1,1, 7.466, 10496.709, 394.056, 52826.443 24/05/01,22:37:50,15,08,1, 11.9,1,1, 7.466, 10496.734, 394.034, 52826.306 24/05/01,22:37:50,16,08,1, 11.9,1,1, 7.466, 10496.687, 394.056, 52826.514 24/05/01,22:37:50,17,08,1, 11.9,1,1, 7.466, 10496.732, 394.069, 52826.474 24/05/01,22:37:50,18,08,1, 11.9,1,1, 7.466, 10496.717, 394.030, 52826.480 24/05/01,22:37:50,19,08,1, 11.9,1,1, 7.466, 10496.739, 394.063, 52826.403 24/05/01,22:37:51,00,08,1, 11.9,1,1, 7.474, 10496.736, 394.063, 52826.403 24/05/01,22:37:51,01,08,1, 11.9,1,1, 7.474, 10496.736, 394.057, 52826.437 24/05/01,22:37:51,02,08,1, 11.9,1,1, 7.474, 10496.733, 394.070, 52826.446 24/05/01,22:37:51,03,08,1, 11.9,1,1, 7.474, 10496.740, 394.040, 52826.419 24/05/01,22:37:51,04,08,1, 11.9,1,1, 7.474, 10496.747, 394.042, 52826.537 24/05/01,22:37:51,05,08,1, 11.9,1,1, 7.474, 10496.761, 394.038, 52826.511 24/05/01,22:37:51,06,08,1, 11.9,1,1, 7.474, 10496.767, 394.053, 52826.483 24/05/01,22:37:51,07,08,1, 11.9,1,1, 7.474, 10496.767, 394.047, 52826.484 24/05/01,22:37:51,08,08,1, 11.9,1,1, 7.474, 10496.755, 394.047, 52826.497 24/05/01,22:37:51,09,08,1, 11.9,1,1, 7.474, 10496.772, 394.032, 52826.369 24/05/01,22:37:51,10,08,1, 11.9,1,1, 7.474, 10496.766, 394.041, 52826.403 24/05/01,22:37:51,11,08,1, 11.9,1,1, 7.474, 10496.773, 394.059, 52826.408 24/05/01,22:37:51,12,08,1, 11.9,1,1, 7.474, 10496.759, 394.065, 52826.477 24/05/01,22:37:51,13,08,1, 11.9,1,1, 7.474, 10496.777, 394.050, 52826.452 24/05/01,22:37:51,14,08,1, 11.9,1,1, 7.474, 10496.787, 394.061, 52826.412 24/05/01,22:37:51,15,08,1, 11.9,1,1, 7.474, 10496.747, 394.035, 52826.446 24/05/01,22:37:51,16,08,1, 11.9,1,1, 7.474, 10496.757, 394.044, 52826.504 24/05/01,22:37:51,17,08,1, 11.9,1,1, 7.474, 10496.758, 394.066, 52826.479 24/05/01,22:37:51,18,08,1, 11.9,1,1, 7.474, 10496.793, 394.074, 52826.540 24/05/01,22:37:51,19,08,1, 11.9,1,1, 7.474, 10496.792, 394.029, 52826.430 24/05/01,22:37:52,00,09,1, 11.9,1,1, 7.470, 10496.786, 394.029, 52826.430 24/05/01,22:37:52,01,09,1, 11.9,1,1, 7.470, 10496.794, 394.060, 52826.437 24/05/01,22:37:52,02,09,1, 11.9,1,1, 7.470, 10496.785, 394.073, 52826.486 24/05/01,22:37:52,03,09,1, 11.9,1,1, 7.470, 10496.771, 394.054, 52826.472 24/05/01,22:37:52,04,09,1, 11.9,1,1, 7.470, 10496.782, 394.073, 52826.490 24/05/01,22:37:52,05,09,1, 11.9,1,1, 7.470, 10496.803, 394.076, 52826.467 24/05/01,22:37:52,06,09,1, 11.9,1,1, 7.470, 10496.751, 394.075, 52826.519 24/05/01,22:37:52,07,09,1, 11.9,1,1, 7.470, 10496.784, 394.061, 52826.457 24/05/01,22:37:52,08,09,1, 11.9,1,1, 7.470, 10496.808, 394.078, 52826.442 24/05/01,22:37:52,09,09,1, 11.9,1,1, 7.470, 10496.820, 394.060, 52826.464 24/05/01,22:37:52,10,09,1, 11.9,1,1, 7.470, 10496.805, 394.063, 52826.490 24/05/01,22:37:52,11,09,1, 11.9,1,1, 7.470, 10496.790, 394.078, 52826.453 24/05/01,22:37:52,12,09,1, 11.9,1,1, 7.470, 10496.808, 394.086, 52826.446 24/05/01,22:37:52,13,09,1, 11.9,1,1, 7.470, 10496.829, 394.095, 52826.544 24/05/01,22:37:52,14,09,1, 11.9,1,1, 7.470, 10496.805, 394.078, 52826.461 24/05/01,22:37:52,15,09,1, 11.9,1,1, 7.470, 10496.794, 394.061, 52826.501 24/05/01,22:37:52,16,09,1, 11.9,1,1, 7.470, 10496.823, 394.088, 52826.486 24/05/01,22:37:52,17,09,1, 11.9,1,1, 7.470, 10496.799, 394.092, 52826.481 24/05/01,22:37:52,18,09,1, 11.9,1,1, 7.470, 10496.829, 394.099, 52826.505 24/05/01,22:37:52,19,09,1, 11.9,1,1, 7.470, 10496.813, 394.075, 52826.510 24/05/01,22:37:53,00,09,1, 11.8,1,1, 7.469, 10496.811, 394.075, 52826.510 24/05/01,22:37:53,01,09,1, 11.8,1,1, 7.469, 10496.830, 394.092, 52826.523 24/05/01,22:37:53,02,09,1, 11.8,1,1, 7.469, 10496.833, 394.084, 52826.493 24/05/01,22:37:53,03,09,1, 11.8,1,1, 7.469, 10496.841, 394.076, 52826.475 24/05/01,22:37:53,04,09,1, 11.8,1,1, 7.469, 10496.839, 394.112, 52826.452 24/05/01,22:37:53,05,09,1, 11.8,1,1, 7.469, 10496.836, 394.087, 52826.523 24/05/01,22:37:53,06,09,1, 11.8,1,1, 7.469, 10496.851, 394.069, 52826.475 24/05/01,22:37:53,07,09,1, 11.8,1,1, 7.469, 10496.846, 394.107, 52826.487 24/05/01,22:37:53,08,09,1, 11.8,1,1, 7.469, 10496.857, 394.102, 52826.506 24/05/01,22:37:53,09,09,1, 11.8,1,1, 7.469, 10496.866, 394.099, 52826.495 24/05/01,22:37:53,10,09,1, 11.8,1,1, 7.469, 10496.863, 394.110, 52826.530 24/05/01,22:37:53,11,09,1, 11.8,1,1, 7.469, 10496.849, 394.106, 52826.455 24/05/01,22:37:53,12,09,1, 11.8,1,1, 7.469, 10496.868, 394.075, 52826.271 24/05/01,22:37:53,13,09,1, 11.8,1,1, 7.469, 10496.856, 394.105, 52826.480 24/05/01,22:37:53,14,09,1, 11.8,1,1, 7.469, 10496.857, 394.121, 52826.547 24/05/01,22:37:53,15,09,1, 11.8,1,1, 7.469, 10496.855, 394.087, 52826.526 24/05/01,22:37:53,16,09,1, 11.8,1,1, 7.469, 10496.884, 394.098, 52826.514 24/05/01,22:37:53,17,09,1, 11.8,1,1, 7.469, 10496.865, 394.098, 52826.523 24/05/01,22:37:53,18,09,1, 11.8,1,1, 7.469, 10496.872, 394.091, 52826.528 24/05/01,22:37:53,19,09,1, 11.8,1,1, 7.469, 10496.888, 394.095, 52826.524 24/05/01,22:37:54,00,09,1, 11.9,1,1, 7.465, 10496.886, 394.095, 52826.524 24/05/01,22:37:54,01,09,1, 11.9,1,1, 7.465, 10496.879, 394.089, 52826.471 24/05/01,22:37:54,02,09,1, 11.9,1,1, 7.465, 10496.901, 394.096, 52826.529 24/05/01,22:37:54,03,09,1, 11.9,1,1, 7.465, 10496.888, 394.089, 52826.460 24/05/01,22:37:54,04,09,1, 11.9,1,1, 7.465, 10496.909, 394.089, 52826.480 24/05/01,22:37:54,05,09,1, 11.9,1,1, 7.465, 10496.890, 394.107, 52826.558 24/05/01,22:37:54,06,09,1, 11.9,1,1, 7.465, 10496.896, 394.116, 52826.512 24/05/01,22:37:54,07,09,1, 11.9,1,1, 7.465, 10496.895, 394.103, 52826.509 24/05/01,22:37:54,08,09,1, 11.9,1,1, 7.465, 10496.892, 394.117, 52826.522 24/05/01,22:37:54,09,09,1, 11.9,1,1, 7.465, 10496.901, 394.122, 52826.537 24/05/01,22:37:54,10,09,1, 11.9,1,1, 7.465, 10496.886, 394.091, 52826.514 24/05/01,22:37:54,11,09,1, 11.9,1,1, 7.465, 10496.901, 394.104, 52826.532 24/05/01,22:37:54,12,09,1, 11.9,1,1, 7.465, 10496.927, 394.114, 52826.521 24/05/01,22:37:54,13,09,1, 11.9,1,1, 7.465, 10496.914, 394.107, 52826.567 24/05/01,22:37:54,14,09,1, 11.9,1,1, 7.465, 10496.924, 394.092, 52826.559 24/05/01,22:37:54,15,09,1, 11.9,1,1, 7.465, 10496.929, 394.121, 52826.542 24/05/01,22:37:54,16,09,1, 11.9,1,1, 7.465, 10496.918, 394.124, 52826.541 24/05/01,22:37:54,17,09,1, 11.9,1,1, 7.465, 10496.943, 394.093, 52826.528 24/05/01,22:37:54,18,09,1, 11.9,1,1, 7.465, 10496.941, 394.106, 52826.541 24/05/01,22:37:54,19,09,1, 11.9,1,1, 7.465, 10496.921, 394.100, 52826.563 24/05/01,22:37:55,00,09,1, 11.9,1,1, 7.473, 10496.919, 394.100, 52826.563 24/05/01,22:37:55,01,09,1, 11.9,1,1, 7.473, 10496.946, 394.105, 52826.551 24/05/01,22:37:55,02,09,1, 11.9,1,1, 7.473, 10496.927, 394.120, 52826.536 24/05/01,22:37:55,03,09,1, 11.9,1,1, 7.473, 10496.933, 394.113, 52826.535 24/05/01,22:37:55,04,09,1, 11.9,1,1, 7.473, 10496.930, 394.122, 52826.516 24/05/01,22:37:55,05,09,1, 11.9,1,1, 7.473, 10496.914, 394.113, 52826.533 24/05/01,22:37:55,06,09,1, 11.9,1,1, 7.473, 10496.955, 394.124, 52826.600 24/05/01,22:37:55,07,09,1, 11.9,1,1, 7.473, 10496.955, 394.137, 52826.559 24/05/01,22:37:55,08,09,1, 11.9,1,1, 7.473, 10496.952, 394.139, 52826.568 24/05/01,22:37:55,09,09,1, 11.9,1,1, 7.473, 10496.968, 394.114, 52826.563 24/05/01,22:37:55,10,09,1, 11.9,1,1, 7.473, 10496.949, 394.137, 52826.560 24/05/01,22:37:55,11,09,1, 11.9,1,1, 7.473, 10496.971, 394.121, 52826.559 24/05/01,22:37:55,12,09,1, 11.9,1,1, 7.473, 10496.982, 394.106, 52826.552 24/05/01,22:37:55,13,09,1, 11.9,1,1, 7.473, 10496.987, 394.114, 52826.584 24/05/01,22:37:55,14,09,1, 11.9,1,1, 7.473, 10496.985, 394.128, 52826.560 24/05/01,22:37:55,15,09,1, 11.9,1,1, 7.473, 10496.992, 394.120, 52826.564 24/05/01,22:37:55,16,09,1, 11.9,1,1, 7.473, 10497.002, 394.154, 52826.630 24/05/01,22:37:55,17,09,1, 11.9,1,1, 7.473, 10496.932, 394.137, 52826.629 24/05/01,22:37:55,18,09,1, 11.9,1,1, 7.473, 10496.999, 394.103, 52826.590 24/05/01,22:37:55,19,09,1, 11.9,1,1, 7.473, 10496.994, 394.116, 52826.567 24/05/01,22:37:56,00,09,1, 12.0,1,1, 7.471, 10496.986, 394.116, 52826.567 24/05/01,22:37:56,01,09,1, 12.0,1,1, 7.471, 10497.003, 394.148, 52826.593 24/05/01,22:37:56,02,09,1, 12.0,1,1, 7.471, 10497.009, 394.113, 52826.559 24/05/01,22:37:56,03,09,1, 12.0,1,1, 7.471, 10496.995, 394.129, 52826.606 24/05/01,22:37:56,04,09,1, 12.0,1,1, 7.471, 10497.002, 394.124, 52826.573 24/05/01,22:37:56,05,09,1, 12.0,1,1, 7.471, 10497.024, 394.130, 52826.565 24/05/01,22:37:56,06,09,1, 12.0,1,1, 7.471, 10496.986, 394.135, 52826.526 24/05/01,22:37:56,07,09,1, 12.0,1,1, 7.471, 10497.009, 394.134, 52826.580 24/05/01,22:37:56,08,09,1, 12.0,1,1, 7.471, 10496.995, 394.137, 52826.598 24/05/01,22:37:56,09,09,1, 12.0,1,1, 7.471, 10497.015, 394.132, 52826.547 24/05/01,22:37:56,10,09,1, 12.0,1,1, 7.471, 10497.044, 394.124, 52826.608 24/05/01,22:37:56,11,09,1, 12.0,1,1, 7.471, 10497.024, 394.146, 52826.642 24/05/01,22:37:56,12,09,1, 12.0,1,1, 7.471, 10497.056, 394.135, 52826.572 24/05/01,22:37:56,13,09,1, 12.0,1,1, 7.471, 10497.027, 394.144, 52826.609 24/05/01,22:37:56,14,09,1, 12.0,1,1, 7.471, 10497.051, 394.139, 52826.597 24/05/01,22:37:56,15,09,1, 12.0,1,1, 7.471, 10497.046, 394.140, 52826.690 24/05/01,22:37:56,16,09,1, 12.0,1,1, 7.471, 10497.021, 394.161, 52826.649 24/05/01,22:37:56,17,09,1, 12.0,1,1, 7.471, 10497.059, 394.130, 52826.641 24/05/01,22:37:56,18,09,1, 12.0,1,1, 7.471, 10497.058, 394.155, 52826.606 24/05/01,22:37:56,19,09,1, 12.0,1,1, 7.471, 10497.060, 394.129, 52826.625 24/05/01,22:37:57,00,09,1, 11.8,1,1, 7.465, 10497.053, 394.129, 52826.625 24/05/01,22:37:57,01,09,1, 11.8,1,1, 7.465, 10497.091, 394.145, 52826.605 24/05/01,22:37:57,02,09,1, 11.8,1,1, 7.465, 10497.089, 394.165, 52826.732 24/05/01,22:37:57,03,09,1, 11.8,1,1, 7.465, 10497.111, 394.163, 52826.727 24/05/01,22:37:57,04,09,1, 11.8,1,1, 7.465, 10497.076, 394.172, 52826.755 24/05/01,22:37:57,05,09,1, 11.8,1,1, 7.465, 10497.103, 394.164, 52826.733 24/05/01,22:37:57,06,09,1, 11.8,1,1, 7.465, 10497.102, 394.147, 52826.799 24/05/01,22:37:57,07,09,1, 11.8,1,1, 7.465, 10497.102, 394.184, 52826.786 24/05/01,22:37:57,08,09,1, 11.8,1,1, 7.465, 10497.085, 394.173, 52826.818 24/05/01,22:37:57,09,09,1, 11.8,1,1, 7.465, 10497.112, 394.194, 52826.796 24/05/01,22:37:57,10,09,1, 11.8,1,1, 7.465, 10497.092, 394.176, 52826.759 24/05/01,22:37:57,11,09,1, 11.8,1,1, 7.465, 10497.112, 394.174, 52826.795 24/05/01,22:37:57,12,09,1, 11.8,1,1, 7.465, 10497.107, 394.156, 52826.765 24/05/01,22:37:57,13,09,1, 11.8,1,1, 7.465, 10497.111, 394.172, 52826.792 24/05/01,22:37:57,14,09,1, 11.8,1,1, 7.465, 10497.116, 394.207, 52826.815 24/05/01,22:37:57,15,09,1, 11.8,1,1, 7.465, 10497.121, 394.191, 52826.747 24/05/01,22:37:57,16,09,1, 11.8,1,1, 7.465, 10497.111, 394.197, 52826.727 24/05/01,22:37:57,17,09,1, 11.8,1,1, 7.465, 10497.105, 394.171, 52826.815 24/05/01,22:37:57,18,09,1, 11.8,1,1, 7.465, 10497.135, 394.206, 52826.808 24/05/01,22:37:57,19,09,1, 11.8,1,1, 7.465, 10497.131, 394.206, 52826.837 24/05/01,22:37:58,00,09,1, 11.9,1,1, 7.467, 10497.128, 394.206, 52826.837 24/05/01,22:37:58,01,09,1, 11.9,1,1, 7.467, 10497.150, 394.192, 52826.774 24/05/01,22:37:58,02,09,1, 11.9,1,1, 7.467, 10497.137, 394.199, 52826.865 24/05/01,22:37:58,03,09,1, 11.9,1,1, 7.467, 10497.132, 394.186, 52826.858 24/05/01,22:37:58,04,09,1, 11.9,1,1, 7.467, 10497.173, 394.194, 52826.768 24/05/01,22:37:58,05,09,1, 11.9,1,1, 7.467, 10497.153, 394.203, 52826.745 24/05/01,22:37:58,06,09,1, 11.9,1,1, 7.467, 10497.179, 394.220, 52826.810 24/05/01,22:37:58,07,09,1, 11.9,1,1, 7.467, 10497.163, 394.220, 52826.764 24/05/01,22:37:58,08,09,1, 11.9,1,1, 7.467, 10497.167, 394.217, 52826.740 24/05/01,22:37:58,09,09,1, 11.9,1,1, 7.467, 10497.170, 394.209, 52826.792 24/05/01,22:37:58,10,09,1, 11.9,1,1, 7.467, 10497.160, 394.197, 52826.717 24/05/01,22:37:58,11,09,1, 11.9,1,1, 7.467, 10497.186, 394.195, 52826.735 24/05/01,22:37:58,12,09,1, 11.9,1,1, 7.467, 10497.177, 394.210, 52826.765 24/05/01,22:37:58,13,09,1, 11.9,1,1, 7.467, 10497.180, 394.187, 52826.750 24/05/01,22:37:58,14,09,1, 11.9,1,1, 7.467, 10497.206, 394.182, 52826.838 24/05/01,22:37:58,15,09,1, 11.9,1,1, 7.467, 10497.168, 394.207, 52826.821 24/05/01,22:37:58,16,09,1, 11.9,1,1, 7.467, 10497.211, 394.212, 52826.759 24/05/01,22:37:58,17,09,1, 11.9,1,1, 7.467, 10497.225, 394.212, 52826.754 24/05/01,22:37:58,18,09,1, 11.9,1,1, 7.467, 10497.212, 394.220, 52826.818 24/05/01,22:37:58,19,09,1, 11.9,1,1, 7.467, 10497.237, 394.210, 52826.854 24/05/01,22:37:59,00,09,1, 11.9,1,1, 7.470, 10497.236, 394.210, 52826.854 24/05/01,22:37:59,01,09,1, 11.9,1,1, 7.470, 10497.228, 394.213, 52826.804 24/05/01,22:37:59,02,09,1, 11.9,1,1, 7.470, 10497.236, 394.227, 52826.798 24/05/01,22:37:59,03,09,1, 11.9,1,1, 7.470, 10497.249, 394.218, 52826.813 24/05/01,22:37:59,04,09,1, 11.9,1,1, 7.470, 10497.251, 394.184, 52826.794 24/05/01,22:37:59,05,09,1, 11.9,1,1, 7.470, 10497.229, 394.212, 52826.786 24/05/01,22:37:59,06,09,1, 11.9,1,1, 7.470, 10497.267, 394.199, 52826.850 24/05/01,22:37:59,07,09,1, 11.9,1,1, 7.470, 10497.256, 394.194, 52826.845 24/05/01,22:37:59,08,09,1, 11.9,1,1, 7.470, 10497.269, 394.203, 52826.805 24/05/01,22:37:59,09,09,1, 11.9,1,1, 7.470, 10497.249, 394.182, 52826.814 24/05/01,22:37:59,10,09,1, 11.9,1,1, 7.470, 10497.233, 394.185, 52826.860 24/05/01,22:37:59,11,09,1, 11.9,1,1, 7.470, 10497.245, 394.205, 52826.860 24/05/01,22:37:59,12,09,1, 11.9,1,1, 7.470, 10497.257, 394.218, 52826.812 24/05/01,22:37:59,13,09,1, 11.9,1,1, 7.470, 10497.246, 394.214, 52826.862 24/05/01,22:37:59,14,09,1, 11.9,1,1, 7.470, 10497.284, 394.206, 52826.799 24/05/01,22:37:59,15,09,1, 11.9,1,1, 7.470, 10497.269, 394.206, 52826.790 24/05/01,22:37:59,16,09,1, 11.9,1,1, 7.470, 10497.270, 394.226, 52826.848 24/05/01,22:37:59,17,09,1, 11.9,1,1, 7.470, 10497.285, 394.213, 52826.823 24/05/01,22:37:59,18,09,1, 11.9,1,1, 7.470, 10497.278, 394.229, 52826.848 24/05/01,22:37:59,19,09,1, 11.9,1,1, 7.470, 10497.305, 394.233, 52826.758 24/05/01,22:38:00,00,09,1, 11.9,1,1, 7.471, 10497.303, 394.233, 52826.758 24/05/01,22:38:00,01,09,1, 11.9,1,1, 7.471, 10497.294, 394.219, 52826.797 24/05/01,22:38:00,02,09,1, 11.9,1,1, 7.471, 10497.292, 394.196, 52826.698 24/05/01,22:38:00,03,09,1, 11.9,1,1, 7.471, 10497.271, 394.210, 52826.699 24/05/01,22:38:00,04,09,1, 11.9,1,1, 7.471, 10497.271, 394.215, 52826.745 24/05/01,22:38:00,05,09,1, 11.9,1,1, 7.471, 10497.302, 394.215, 52826.653 24/05/01,22:38:00,06,09,1, 11.9,1,1, 7.471, 10497.274, 394.208, 52826.698 24/05/01,22:38:00,07,09,1, 11.9,1,1, 7.471, 10497.316, 394.210, 52826.641 24/05/01,22:38:00,08,09,1, 11.9,1,1, 7.471, 10497.314, 394.234, 52826.723 24/05/01,22:38:00,09,09,1, 11.9,1,1, 7.471, 10497.312, 394.200, 52826.673 24/05/01,22:38:00,10,09,1, 11.9,1,1, 7.471, 10497.321, 394.216, 52826.730 24/05/01,22:38:00,11,09,1, 11.9,1,1, 7.471, 10497.339, 394.200, 52826.676 24/05/01,22:38:00,12,09,1, 11.9,1,1, 7.471, 10497.337, 394.220, 52826.718 24/05/01,22:38:00,13,09,1, 11.9,1,1, 7.471, 10497.348, 394.210, 52826.663 24/05/01,22:38:00,14,09,1, 11.9,1,1, 7.471, 10497.326, 394.201, 52826.601 24/05/01,22:38:00,15,09,1, 11.9,1,1, 7.471, 10497.318, 394.221, 52826.706 24/05/01,22:38:00,16,09,1, 11.9,1,1, 7.471, 10497.353, 394.214, 52826.665 24/05/01,22:38:00,17,09,1, 11.9,1,1, 7.471, 10497.339, 394.224, 52826.678 24/05/01,22:38:00,18,09,1, 11.9,1,1, 7.471, 10497.347, 394.210, 52826.682 24/05/01,22:38:00,19,09,1, 11.9,1,1, 7.471, 10497.340, 394.247, 52826.700 24/05/01,22:38:01,00,09,1, 11.9,1,1, 7.470, 10497.336, 394.247, 52826.700 24/05/01,22:38:01,01,09,1, 11.9,1,1, 7.470, 10497.320, 394.231, 52826.656 24/05/01,22:38:01,02,09,1, 11.9,1,1, 7.470, 10497.376, 394.219, 52826.687 24/05/01,22:38:01,03,09,1, 11.9,1,1, 7.470, 10497.347, 394.221, 52826.679 24/05/01,22:38:01,04,09,1, 11.9,1,1, 7.470, 10497.349, 394.231, 52826.639 24/05/01,22:38:01,05,09,1, 11.9,1,1, 7.470, 10497.375, 394.215, 52826.701 24/05/01,22:38:01,06,09,1, 11.9,1,1, 7.470, 10497.393, 394.235, 52826.697 24/05/01,22:38:01,07,09,1, 11.9,1,1, 7.470, 10497.405, 394.245, 52826.707 24/05/01,22:38:01,08,09,1, 11.9,1,1, 7.470, 10497.375, 394.227, 52826.716 24/05/01,22:38:01,09,09,1, 11.9,1,1, 7.470, 10497.378, 394.211, 52826.689 24/05/01,22:38:01,10,09,1, 11.9,1,1, 7.470, 10497.379, 394.249, 52826.713 24/05/01,22:38:01,11,09,1, 11.9,1,1, 7.470, 10497.397, 394.245, 52826.718 24/05/01,22:38:01,12,09,1, 11.9,1,1, 7.470, 10497.420, 394.230, 52826.708 24/05/01,22:38:01,13,09,1, 11.9,1,1, 7.470, 10497.408, 394.248, 52826.688 24/05/01,22:38:01,14,09,1, 11.9,1,1, 7.470, 10497.410, 394.235, 52826.693 24/05/01,22:38:01,15,09,1, 11.9,1,1, 7.470, 10497.418, 394.244, 52826.699 24/05/01,22:38:01,16,09,1, 11.9,1,1, 7.470, 10497.416, 394.243, 52826.721 24/05/01,22:38:01,17,09,1, 11.9,1,1, 7.470, 10497.421, 394.236, 52826.725 24/05/01,22:38:01,18,09,1, 11.9,1,1, 7.470, 10497.444, 394.243, 52826.714 24/05/01,22:38:01,19,09,1, 11.9,1,1, 7.470, 10497.449, 394.216, 52826.711 24/05/01,22:38:02,00,09,1, 11.8,1,1, 7.469, 10497.445, 394.216, 52826.711 24/05/01,22:38:02,01,09,1, 11.8,1,1, 7.469, 10497.435, 394.210, 52826.717 24/05/01,22:38:02,02,09,1, 11.8,1,1, 7.469, 10497.435, 394.232, 52826.726 24/05/01,22:38:02,03,09,1, 11.8,1,1, 7.469, 10497.453, 394.223, 52826.709 24/05/01,22:38:02,04,09,1, 11.8,1,1, 7.469, 10497.457, 394.242, 52826.765 24/05/01,22:38:02,05,09,1, 11.8,1,1, 7.469, 10497.471, 394.244, 52826.765 24/05/01,22:38:02,06,09,1, 11.8,1,1, 7.469, 10497.463, 394.248, 52826.720 24/05/01,22:38:02,07,09,1, 11.8,1,1, 7.469, 10497.467, 394.259, 52826.742 24/05/01,22:38:02,08,09,1, 11.8,1,1, 7.469, 10497.465, 394.249, 52826.717 24/05/01,22:38:02,09,09,1, 11.8,1,1, 7.469, 10497.460, 394.236, 52826.716 24/05/01,22:38:02,10,09,1, 11.8,1,1, 7.469, 10497.503, 394.245, 52826.717 24/05/01,22:38:02,11,09,1, 11.8,1,1, 7.469, 10497.498, 394.243, 52826.721 24/05/01,22:38:02,12,09,1, 11.8,1,1, 7.469, 10497.493, 394.241, 52826.698 24/05/01,22:38:02,13,09,1, 11.8,1,1, 7.469, 10497.530, 394.259, 52826.682 24/05/01,22:38:02,14,09,1, 11.8,1,1, 7.469, 10497.518, 394.228, 52826.739 24/05/01,22:38:02,15,09,1, 11.8,1,1, 7.469, 10497.512, 394.273, 52826.757 24/05/01,22:38:02,16,09,1, 11.8,1,1, 7.469, 10497.510, 394.256, 52826.704 24/05/01,22:38:02,17,09,1, 11.8,1,1, 7.469, 10497.529, 394.235, 52826.740 24/05/01,22:38:02,18,09,1, 11.8,1,1, 7.469, 10497.535, 394.261, 52826.728 24/05/01,22:38:02,19,09,1, 11.8,1,1, 7.469, 10497.517, 394.270, 52826.701 24/05/01,22:38:03,00,09,1, 11.9,1,1, 7.465, 10497.512, 394.270, 52826.701 24/05/01,22:38:03,01,09,1, 11.9,1,1, 7.465, 10497.521, 394.287, 52826.795 24/05/01,22:38:03,02,09,1, 11.9,1,1, 7.465, 10497.554, 394.273, 52826.706 24/05/01,22:38:03,03,09,1, 11.9,1,1, 7.465, 10497.531, 394.266, 52826.782 24/05/01,22:38:03,04,09,1, 11.9,1,1, 7.465, 10497.553, 394.267, 52826.731 24/05/01,22:38:03,05,09,1, 11.9,1,1, 7.465, 10497.582, 394.267, 52826.767 24/05/01,22:38:03,06,09,1, 11.9,1,1, 7.465, 10497.565, 394.260, 52826.706 24/05/01,22:38:03,07,09,1, 11.9,1,1, 7.465, 10497.580, 394.268, 52826.705 24/05/01,22:38:03,08,09,1, 11.9,1,1, 7.465, 10497.562, 394.268, 52826.782 24/05/01,22:38:03,09,09,1, 11.9,1,1, 7.465, 10497.570, 394.263, 52826.766 24/05/01,22:38:03,10,09,1, 11.9,1,1, 7.465, 10497.584, 394.283, 52826.792 24/05/01,22:38:03,11,09,1, 11.9,1,1, 7.465, 10497.581, 394.247, 52826.795 24/05/01,22:38:03,12,09,1, 11.9,1,1, 7.465, 10497.608, 394.301, 52826.798 24/05/01,22:38:03,13,09,1, 11.9,1,1, 7.465, 10497.597, 394.281, 52826.758 24/05/01,22:38:03,14,09,1, 11.9,1,1, 7.465, 10497.599, 394.281, 52826.739 24/05/01,22:38:03,15,09,1, 11.9,1,1, 7.465, 10497.596, 394.276, 52826.737 24/05/01,22:38:03,16,09,1, 11.9,1,1, 7.465, 10497.604, 394.270, 52826.731 24/05/01,22:38:03,17,09,1, 11.9,1,1, 7.465, 10497.599, 394.267, 52826.757 24/05/01,22:38:03,18,09,1, 11.9,1,1, 7.465, 10497.605, 394.302, 52826.751 24/05/01,22:38:03,19,09,1, 11.9,1,1, 7.465, 10497.632, 394.283, 52826.743 24/05/01,22:38:04,00,09,1, 11.9,1,1, 7.469, 10497.628, 394.283, 52826.743 24/05/01,22:38:04,01,09,1, 11.9,1,1, 7.469, 10497.629, 394.295, 52826.707 24/05/01,22:38:04,02,09,1, 11.9,1,1, 7.469, 10497.631, 394.285, 52826.692 24/05/01,22:38:04,03,09,1, 11.9,1,1, 7.469, 10497.648, 394.282, 52826.722 24/05/01,22:38:04,04,09,1, 11.9,1,1, 7.469, 10497.625, 394.307, 52826.845 24/05/01,22:38:04,05,09,1, 11.9,1,1, 7.469, 10497.641, 394.273, 52826.787 24/05/01,22:38:04,06,09,1, 11.9,1,1, 7.469, 10497.675, 394.302, 52826.694 24/05/01,22:38:04,07,09,1, 11.9,1,1, 7.469, 10497.655, 394.304, 52826.812 24/05/01,22:38:04,08,09,1, 11.9,1,1, 7.469, 10497.643, 394.282, 52826.725 24/05/01,22:38:04,09,09,1, 11.9,1,1, 7.469, 10497.650, 394.275, 52826.684 24/05/01,22:38:04,10,09,1, 11.9,1,1, 7.469, 10497.655, 394.302, 52826.829 24/05/01,22:38:04,11,09,1, 11.9,1,1, 7.469, 10497.671, 394.304, 52826.792 24/05/01,22:38:04,12,09,1, 11.9,1,1, 7.469, 10497.661, 394.269, 52826.759 24/05/01,22:38:04,13,09,1, 11.9,1,1, 7.469, 10497.692, 394.262, 52826.726 24/05/01,22:38:04,14,09,1, 11.9,1,1, 7.469, 10497.692, 394.312, 52826.840 24/05/01,22:38:04,15,09,1, 11.9,1,1, 7.469, 10497.688, 394.295, 52826.764 24/05/01,22:38:04,16,09,1, 11.9,1,1, 7.469, 10497.723, 394.283, 52826.788 24/05/01,22:38:04,17,09,1, 11.9,1,1, 7.469, 10497.691, 394.302, 52826.863 24/05/01,22:38:04,18,09,1, 11.9,1,1, 7.469, 10497.736, 394.271, 52826.774 24/05/01,22:38:04,19,09,1, 11.9,1,1, 7.469, 10497.724, 394.303, 52826.754 24/05/01,22:38:05,00,09,1, 11.9,1,1, 7.469, 10497.720, 394.303, 52826.754 24/05/01,22:38:05,01,09,1, 11.9,1,1, 7.469, 10497.716, 394.306, 52826.769 24/05/01,22:38:05,02,09,1, 11.9,1,1, 7.469, 10497.746, 394.300, 52826.813 24/05/01,22:38:05,03,09,1, 11.9,1,1, 7.469, 10497.720, 394.309, 52826.813 24/05/01,22:38:05,04,09,1, 11.9,1,1, 7.469, 10497.772, 394.297, 52826.736 24/05/01,22:38:05,05,09,1, 11.9,1,1, 7.469, 10497.738, 394.283, 52826.731 24/05/01,22:38:05,06,09,1, 11.9,1,1, 7.469, 10497.736, 394.271, 52826.749 24/05/01,22:38:05,07,09,1, 11.9,1,1, 7.469, 10497.745, 394.294, 52826.726 24/05/01,22:38:05,08,09,1, 11.9,1,1, 7.469, 10497.779, 394.310, 52826.768 24/05/01,22:38:05,09,09,1, 11.9,1,1, 7.469, 10497.758, 394.316, 52826.777 24/05/01,22:38:05,10,09,1, 11.9,1,1, 7.469, 10497.784, 394.282, 52826.562 24/05/01,22:38:05,11,09,1, 11.9,1,1, 7.469, 10497.749, 394.315, 52826.831 24/05/01,22:38:05,12,09,1, 11.9,1,1, 7.469, 10497.782, 394.329, 52826.858 24/05/01,22:38:05,13,09,1, 11.9,1,1, 7.469, 10497.796, 394.288, 52826.775 24/05/01,22:38:05,14,09,1, 11.9,1,1, 7.469, 10497.780, 394.283, 52826.761 24/05/01,22:38:05,15,09,1, 11.9,1,1, 7.469, 10497.812, 394.299, 52826.760 24/05/01,22:38:05,16,09,1, 11.9,1,1, 7.469, 10497.807, 394.318, 52826.775 24/05/01,22:38:05,17,09,1, 11.9,1,1, 7.469, 10497.800, 394.297, 52826.767 24/05/01,22:38:05,18,09,1, 11.9,1,1, 7.469, 10497.826, 394.297, 52826.694 24/05/01,22:38:05,19,09,1, 11.9,1,1, 7.469, 10497.843, 394.289, 52826.568 24/05/01,22:38:06,00,09,1, 11.9,1,1, 7.467, 10497.837, 394.289, 52826.568 24/05/01,22:38:06,01,09,1, 11.9,1,1, 7.467, 10497.795, 394.290, 52826.808 24/05/01,22:38:06,02,09,1, 11.9,1,1, 7.467, 10497.828, 394.326, 52826.750 24/05/01,22:38:06,03,09,1, 11.9,1,1, 7.467, 10497.832, 394.311, 52826.737 24/05/01,22:38:06,04,09,1, 11.9,1,1, 7.467, 10497.841, 394.328, 52826.784 24/05/01,22:38:06,05,09,1, 11.9,1,1, 7.467, 10497.856, 394.292, 52826.824 24/05/01,22:38:06,06,09,1, 11.9,1,1, 7.467, 10497.849, 394.319, 52826.763 24/05/01,22:38:06,07,09,1, 11.9,1,1, 7.467, 10497.874, 394.324, 52826.710 24/05/01,22:38:06,08,09,1, 11.9,1,1, 7.467, 10497.854, 394.324, 52826.793 24/05/01,22:38:06,09,09,1, 11.9,1,1, 7.467, 10497.881, 394.307, 52826.794 24/05/01,22:38:06,10,09,1, 11.9,1,1, 7.467, 10497.895, 394.319, 52826.798 24/05/01,22:38:06,11,09,1, 11.9,1,1, 7.467, 10497.902, 394.346, 52826.739 24/05/01,22:38:06,12,09,1, 11.9,1,1, 7.467, 10497.877, 394.310, 52826.753 24/05/01,22:38:06,13,09,1, 11.9,1,1, 7.467, 10497.886, 394.335, 52826.752 24/05/01,22:38:06,14,09,1, 11.9,1,1, 7.467, 10497.917, 394.318, 52826.807 24/05/01,22:38:06,15,09,1, 11.9,1,1, 7.467, 10497.888, 394.336, 52826.807 24/05/01,22:38:06,16,09,1, 11.9,1,1, 7.467, 10497.906, 394.296, 52826.724 24/05/01,22:38:06,17,09,1, 11.9,1,1, 7.467, 10497.918, 394.346, 52826.781 24/05/01,22:38:06,18,09,1, 11.9,1,1, 7.467, 10497.912, 394.333, 52826.769 24/05/01,22:38:06,19,09,1, 11.9,1,1, 7.467, 10497.922, 394.348, 52826.840 24/05/01,22:38:07,00,09,1, 11.9,1,1, 7.466, 10497.921, 394.348, 52826.840 24/05/01,22:38:07,01,09,1, 11.9,1,1, 7.466, 10497.942, 394.321, 52826.783 24/05/01,22:38:07,02,09,1, 11.9,1,1, 7.466, 10497.938, 394.315, 52826.757 24/05/01,22:38:07,03,09,1, 11.9,1,1, 7.466, 10497.969, 394.331, 52826.765 24/05/01,22:38:07,04,09,1, 11.9,1,1, 7.466, 10497.938, 394.360, 52826.740 24/05/01,22:38:07,05,09,1, 11.9,1,1, 7.466, 10497.966, 394.337, 52826.805 24/05/01,22:38:07,06,09,1, 11.9,1,1, 7.466, 10497.938, 394.337, 52826.763 24/05/01,22:38:07,07,09,1, 11.9,1,1, 7.466, 10497.964, 394.337, 52826.801 24/05/01,22:38:07,08,09,1, 11.9,1,1, 7.466, 10497.950, 394.338, 52826.749 24/05/01,22:38:07,09,09,1, 11.9,1,1, 7.466, 10497.963, 394.336, 52826.806 24/05/01,22:38:07,10,09,1, 11.9,1,1, 7.466, 10497.983, 394.327, 52826.729 24/05/01,22:38:07,11,09,1, 11.9,1,1, 7.466, 10498.001, 394.331, 52826.819 24/05/01,22:38:07,12,09,1, 11.9,1,1, 7.466, 10497.994, 394.344, 52826.871 24/05/01,22:38:07,13,09,1, 11.9,1,1, 7.466, 10498.003, 394.330, 52826.801 24/05/01,22:38:07,14,09,1, 11.9,1,1, 7.466, 10497.995, 394.338, 52826.849 24/05/01,22:38:07,15,09,1, 11.9,1,1, 7.466, 10498.018, 394.327, 52826.751 24/05/01,22:38:07,16,09,1, 11.9,1,1, 7.466, 10498.020, 394.357, 52826.776 24/05/01,22:38:07,17,09,1, 11.9,1,1, 7.466, 10498.007, 394.329, 52826.791 24/05/01,22:38:07,18,09,1, 11.9,1,1, 7.466, 10498.025, 394.362, 52826.827 24/05/01,22:38:07,19,09,1, 11.9,1,1, 7.466, 10498.027, 394.351, 52826.830 24/05/01,22:38:08,00,09,1, 12.0,1,1, 7.471, 10498.021, 394.351, 52826.830 24/05/01,22:38:08,01,09,1, 12.0,1,1, 7.471, 10498.025, 394.335, 52826.808 24/05/01,22:38:08,02,09,1, 12.0,1,1, 7.471, 10498.022, 394.342, 52826.834 24/05/01,22:38:08,03,09,1, 12.0,1,1, 7.471, 10498.051, 394.332, 52826.867 24/05/01,22:38:08,04,09,1, 12.0,1,1, 7.471, 10498.049, 394.343, 52826.832 24/05/01,22:38:08,05,09,1, 12.0,1,1, 7.471, 10498.034, 394.346, 52826.836 24/05/01,22:38:08,06,09,1, 12.0,1,1, 7.471, 10498.066, 394.356, 52826.854 24/05/01,22:38:08,07,09,1, 12.0,1,1, 7.471, 10498.067, 394.346, 52826.830 24/05/01,22:38:08,08,09,1, 12.0,1,1, 7.471, 10498.069, 394.346, 52826.829 24/05/01,22:38:08,09,09,1, 12.0,1,1, 7.471, 10498.065, 394.367, 52826.840 24/05/01,22:38:08,10,09,1, 12.0,1,1, 7.471, 10498.099, 394.334, 52826.824 24/05/01,22:38:08,11,09,1, 12.0,1,1, 7.471, 10498.097, 394.341, 52826.783 24/05/01,22:38:08,12,09,1, 12.0,1,1, 7.471, 10498.078, 394.325, 52826.807 24/05/01,22:38:08,13,09,1, 12.0,1,1, 7.471, 10498.110, 394.333, 52826.803 24/05/01,22:38:08,14,09,1, 12.0,1,1, 7.471, 10498.103, 394.337, 52826.781 24/05/01,22:38:08,15,09,1, 12.0,1,1, 7.471, 10498.086, 394.352, 52826.853 24/05/01,22:38:08,16,09,1, 12.0,1,1, 7.471, 10498.111, 394.322, 52826.832 24/05/01,22:38:08,17,09,1, 12.0,1,1, 7.471, 10498.145, 394.334, 52826.862 24/05/01,22:38:08,18,09,1, 12.0,1,1, 7.471, 10498.119, 394.336, 52826.820 24/05/01,22:38:08,19,09,1, 12.0,1,1, 7.471, 10498.164, 394.346, 52826.831 24/05/01,22:38:09,00,09,1, 11.9,1,1, 7.464, 10498.163, 394.346, 52826.831 24/05/01,22:38:09,01,09,1, 11.9,1,1, 7.464, 10498.152, 394.322, 52826.840 24/05/01,22:38:09,02,09,1, 11.9,1,1, 7.464, 10498.150, 394.348, 52826.879 24/05/01,22:38:09,03,09,1, 11.9,1,1, 7.464, 10498.126, 394.337, 52826.802 24/05/01,22:38:09,04,09,1, 11.9,1,1, 7.464, 10498.162, 394.348, 52826.871 24/05/01,22:38:09,05,09,1, 11.9,1,1, 7.464, 10498.169, 394.315, 52826.811 24/05/01,22:38:09,06,09,1, 11.9,1,1, 7.464, 10498.178, 394.296, 52826.785 24/05/01,22:38:09,07,09,1, 11.9,1,1, 7.464, 10498.173, 394.314, 52826.849 24/05/01,22:38:09,08,09,1, 11.9,1,1, 7.464, 10498.178, 394.332, 52826.854 24/05/01,22:38:09,09,09,1, 11.9,1,1, 7.464, 10498.177, 394.322, 52826.812 24/05/01,22:38:09,10,09,1, 11.9,1,1, 7.464, 10498.183, 394.320, 52826.829 24/05/01,22:38:09,11,09,1, 11.9,1,1, 7.464, 10498.201, 394.342, 52826.894 24/05/01,22:38:09,12,09,1, 11.9,1,1, 7.464, 10498.205, 394.325, 52826.800 24/05/01,22:38:09,13,09,1, 11.9,1,1, 7.464, 10498.207, 394.316, 52826.841 24/05/01,22:38:09,14,09,1, 11.9,1,1, 7.464, 10498.234, 394.305, 52826.794 24/05/01,22:38:09,15,09,1, 11.9,1,1, 7.464, 10498.243, 394.320, 52826.900 24/05/01,22:38:09,16,09,1, 11.9,1,1, 7.464, 10498.222, 394.343, 52826.885 24/05/01,22:38:09,17,09,1, 11.9,1,1, 7.464, 10498.254, 394.323, 52826.842 24/05/01,22:38:09,18,09,1, 11.9,1,1, 7.464, 10498.232, 394.315, 52826.816 24/05/01,22:38:09,19,09,1, 11.9,1,1, 7.464, 10498.237, 394.334, 52826.878 24/05/01,22:38:10,00,09,1, 11.8,1,1, 7.466, 10498.229, 394.334, 52826.878 24/05/01,22:38:10,01,09,1, 11.8,1,1, 7.466, 10498.255, 394.330, 52826.857 24/05/01,22:38:10,02,09,1, 11.8,1,1, 7.466, 10498.267, 394.335, 52826.753 24/05/01,22:38:10,03,09,1, 11.8,1,1, 7.466, 10498.267, 394.328, 52826.852 24/05/01,22:38:10,04,09,1, 11.8,1,1, 7.466, 10498.279, 394.361, 52826.871 24/05/01,22:38:10,05,09,1, 11.8,1,1, 7.466, 10498.267, 394.333, 52827.002 24/05/01,22:38:10,06,09,1, 11.8,1,1, 7.466, 10498.293, 394.333, 52826.784 24/05/01,22:38:10,07,09,1, 11.8,1,1, 7.466, 10498.333, 394.341, 52826.817 24/05/01,22:38:10,08,09,1, 11.8,1,1, 7.466, 10498.284, 394.316, 52826.898 24/05/01,22:38:10,09,09,1, 11.8,1,1, 7.466, 10498.302, 394.340, 52826.845 24/05/01,22:38:10,10,09,1, 11.8,1,1, 7.466, 10498.327, 394.352, 52826.857 24/05/01,22:38:10,11,09,1, 11.8,1,1, 7.466, 10498.311, 394.328, 52826.840 24/05/01,22:38:10,12,09,1, 11.8,1,1, 7.466, 10498.314, 394.347, 52826.875 24/05/01,22:38:10,13,09,1, 11.8,1,1, 7.466, 10498.355, 394.342, 52826.851 24/05/01,22:38:10,14,09,1, 11.8,1,1, 7.466, 10498.350, 394.348, 52826.905 24/05/01,22:38:10,15,09,1, 11.8,1,1, 7.466, 10498.349, 394.337, 52826.900 24/05/01,22:38:10,16,09,1, 11.8,1,1, 7.466, 10498.338, 394.322, 52826.862 24/05/01,22:38:10,17,09,1, 11.8,1,1, 7.466, 10498.341, 394.358, 52826.872 24/05/01,22:38:10,18,09,1, 11.8,1,1, 7.466, 10498.354, 394.343, 52826.828 24/05/01,22:38:10,19,09,1, 11.8,1,1, 7.466, 10498.352, 394.319, 52826.855 24/05/01,22:38:11,00,09,1, 11.8,1,1, 7.466, 10498.346, 394.319, 52826.855 24/05/01,22:38:11,01,09,1, 11.8,1,1, 7.466, 10498.381, 394.345, 52826.856 24/05/01,22:38:11,02,09,1, 11.8,1,1, 7.466, 10498.365, 394.329, 52826.851 24/05/01,22:38:11,03,09,1, 11.8,1,1, 7.466, 10498.405, 394.357, 52826.884 24/05/01,22:38:11,04,09,1, 11.8,1,1, 7.466, 10498.397, 394.343, 52826.900 24/05/01,22:38:11,05,09,1, 11.8,1,1, 7.466, 10498.404, 394.333, 52826.836 24/05/01,22:38:11,06,09,1, 11.8,1,1, 7.466, 10498.414, 394.363, 52826.889 24/05/01,22:38:11,07,09,1, 11.8,1,1, 7.466, 10498.400, 394.348, 52826.932 24/05/01,22:38:11,08,09,1, 11.8,1,1, 7.466, 10498.405, 394.358, 52826.914 24/05/01,22:38:11,09,09,1, 11.8,1,1, 7.466, 10498.420, 394.370, 52826.936 24/05/01,22:38:11,10,09,1, 11.8,1,1, 7.466, 10498.435, 394.346, 52826.898 24/05/01,22:38:11,11,09,1, 11.8,1,1, 7.466, 10498.439, 394.346, 52826.873 24/05/01,22:38:11,12,09,1, 11.8,1,1, 7.466, 10498.451, 394.359, 52826.907 24/05/01,22:38:11,13,09,1, 11.8,1,1, 7.466, 10498.434, 394.352, 52826.855 24/05/01,22:38:11,14,09,1, 11.8,1,1, 7.466, 10498.469, 394.337, 52826.875 24/05/01,22:38:11,15,09,1, 11.8,1,1, 7.466, 10498.460, 394.372, 52826.934 24/05/01,22:38:11,16,09,1, 11.8,1,1, 7.466, 10498.484, 394.340, 52826.864 24/05/01,22:38:11,17,09,1, 11.8,1,1, 7.466, 10498.479, 394.356, 52826.955 24/05/01,22:38:11,18,09,1, 11.8,1,1, 7.466, 10498.493, 394.352, 52826.936 24/05/01,22:38:11,19,09,1, 11.8,1,1, 7.466, 10498.485, 394.340, 52826.888 24/05/01,22:38:12,00,09,1, 11.9,1,1, 7.461, 10498.480, 394.340, 52826.888 24/05/01,22:38:12,01,09,1, 11.9,1,1, 7.461, 10498.497, 394.330, 52826.966 24/05/01,22:38:12,02,09,1, 11.9,1,1, 7.461, 10498.482, 394.337, 52826.921 24/05/01,22:38:12,03,09,1, 11.9,1,1, 7.461, 10498.487, 394.360, 52826.884 24/05/01,22:38:12,04,09,1, 11.9,1,1, 7.461, 10498.496, 394.355, 52826.946 24/05/01,22:38:12,05,09,1, 11.9,1,1, 7.461, 10498.518, 394.333, 52826.881 24/05/01,22:38:12,06,09,1, 11.9,1,1, 7.461, 10498.525, 394.340, 52826.893 24/05/01,22:38:12,07,09,1, 11.9,1,1, 7.461, 10498.518, 394.349, 52826.827 24/05/01,22:38:12,08,09,1, 11.9,1,1, 7.461, 10498.528, 394.354, 52826.961 24/05/01,22:38:12,09,09,1, 11.9,1,1, 7.461, 10498.542, 394.332, 52826.912 24/05/01,22:38:12,10,09,1, 11.9,1,1, 7.461, 10498.544, 394.356, 52826.942 24/05/01,22:38:12,11,09,1, 11.9,1,1, 7.461, 10498.535, 394.347, 52826.877 24/05/01,22:38:12,12,09,1, 11.9,1,1, 7.461, 10498.551, 394.353, 52826.849 24/05/01,22:38:12,13,09,1, 11.9,1,1, 7.461, 10498.541, 394.331, 52826.849 24/05/01,22:38:12,14,09,1, 11.9,1,1, 7.461, 10498.567, 394.338, 52826.876 24/05/01,22:38:12,15,09,1, 11.9,1,1, 7.461, 10498.573, 394.336, 52826.866 24/05/01,22:38:12,16,09,1, 11.9,1,1, 7.461, 10498.587, 394.313, 52826.836 24/05/01,22:38:12,17,09,1, 11.9,1,1, 7.461, 10498.577, 394.333, 52826.888 24/05/01,22:38:12,18,09,1, 11.9,1,1, 7.461, 10498.594, 394.366, 52826.930 24/05/01,22:38:12,19,09,1, 11.9,1,1, 7.461, 10498.605, 394.332, 52826.907 24/05/01,22:38:13,00,09,1, 11.9,1,1, 7.469, 10498.605, 394.332, 52826.907 24/05/01,22:38:13,01,09,1, 11.9,1,1, 7.469, 10498.585, 394.374, 52826.917 24/05/01,22:38:13,02,09,1, 11.9,1,1, 7.469, 10498.607, 394.368, 52826.914 24/05/01,22:38:13,03,09,1, 11.9,1,1, 7.469, 10498.627, 394.334, 52826.886 24/05/01,22:38:13,04,09,1, 11.9,1,1, 7.469, 10498.621, 394.353, 52826.917 24/05/01,22:38:13,05,09,1, 11.9,1,1, 7.469, 10498.614, 394.372, 52826.898 24/05/01,22:38:13,06,09,1, 11.9,1,1, 7.469, 10498.635, 394.353, 52826.895 24/05/01,22:38:13,07,09,1, 11.9,1,1, 7.469, 10498.641, 394.358, 52826.919 24/05/01,22:38:13,08,09,1, 11.9,1,1, 7.469, 10498.660, 394.351, 52826.951 24/05/01,22:38:13,09,09,1, 11.9,1,1, 7.469, 10498.626, 394.346, 52826.888 24/05/01,22:38:13,10,09,1, 11.9,1,1, 7.469, 10498.650, 394.349, 52826.955 24/05/01,22:38:13,11,09,1, 11.9,1,1, 7.469, 10498.674, 394.376, 52826.883 24/05/01,22:38:13,12,09,1, 11.9,1,1, 7.469, 10498.637, 394.354, 52826.877 24/05/01,22:38:13,13,09,1, 11.9,1,1, 7.469, 10498.666, 394.363, 52826.906 24/05/01,22:38:13,14,09,1, 11.9,1,1, 7.469, 10498.684, 394.368, 52826.890 24/05/01,22:38:13,15,09,1, 11.9,1,1, 7.469, 10498.671, 394.366, 52826.896 24/05/01,22:38:13,16,09,1, 11.9,1,1, 7.469, 10498.675, 394.370, 52826.893 24/05/01,22:38:13,17,09,1, 11.9,1,1, 7.469, 10498.662, 394.368, 52826.909 24/05/01,22:38:13,18,09,1, 11.9,1,1, 7.469, 10498.674, 394.361, 52826.913 24/05/01,22:38:13,19,09,1, 11.9,1,1, 7.469, 10498.697, 394.374, 52826.891 24/05/01,22:38:14,00,09,1, 11.9,1,1, 7.470, 10498.697, 394.374, 52826.891 24/05/01,22:38:14,01,09,1, 11.9,1,1, 7.470, 10498.724, 394.368, 52826.914 24/05/01,22:38:14,02,09,1, 11.9,1,1, 7.470, 10498.700, 394.364, 52826.882 24/05/01,22:38:14,03,09,1, 11.9,1,1, 7.470, 10498.705, 394.376, 52826.920 24/05/01,22:38:14,04,09,1, 11.9,1,1, 7.470, 10498.729, 394.368, 52826.974 24/05/01,22:38:14,05,09,1, 11.9,1,1, 7.470, 10498.729, 394.351, 52826.778 24/05/01,22:38:14,06,09,1, 11.9,1,1, 7.470, 10498.701, 394.390, 52826.954 24/05/01,22:38:14,07,09,1, 11.9,1,1, 7.470, 10498.720, 394.376, 52826.980 24/05/01,22:38:14,08,09,1, 11.9,1,1, 7.470, 10498.732, 394.381, 52826.924 24/05/01,22:38:14,09,09,1, 11.9,1,1, 7.470, 10498.745, 394.391, 52826.932 24/05/01,22:38:14,10,09,1, 11.9,1,1, 7.470, 10498.726, 394.377, 52826.939 24/05/01,22:38:14,11,09,1, 11.9,1,1, 7.470, 10498.774, 394.386, 52826.956 24/05/01,22:38:14,12,09,1, 11.9,1,1, 7.470, 10498.768, 394.384, 52826.938 24/05/01,22:38:14,13,09,1, 11.9,1,1, 7.470, 10498.784, 394.366, 52826.932 24/05/01,22:38:14,14,09,1, 11.9,1,1, 7.470, 10498.779, 394.373, 52826.923 24/05/01,22:38:14,15,09,1, 11.9,1,1, 7.470, 10498.783, 394.401, 52826.937 24/05/01,22:38:14,16,09,1, 11.9,1,1, 7.470, 10498.796, 394.379, 52826.901 24/05/01,22:38:14,17,09,1, 11.9,1,1, 7.470, 10498.798, 394.375, 52826.938 24/05/01,22:38:14,18,09,1, 11.9,1,1, 7.470, 10498.803, 394.363, 52826.933 24/05/01,22:38:14,19,09,1, 11.9,1,1, 7.470, 10498.800, 394.389, 52826.936 24/05/01,22:38:15,00,09,1, 11.9,1,1, 7.468, 10498.797, 394.389, 52826.936 24/05/01,22:38:15,01,09,1, 11.9,1,1, 7.468, 10498.791, 394.370, 52826.914 24/05/01,22:38:15,02,09,1, 11.9,1,1, 7.468, 10498.825, 394.390, 52826.900 24/05/01,22:38:15,03,09,1, 11.9,1,1, 7.468, 10498.844, 394.400, 52826.852 24/05/01,22:38:15,04,09,1, 11.9,1,1, 7.468, 10498.844, 394.382, 52826.867 24/05/01,22:38:15,05,09,1, 11.9,1,1, 7.468, 10498.858, 394.383, 52826.883 24/05/01,22:38:15,06,09,1, 11.9,1,1, 7.468, 10498.845, 394.387, 52826.976 24/05/01,22:38:15,07,09,1, 11.9,1,1, 7.468, 10498.860, 394.407, 52826.987 24/05/01,22:38:15,08,09,1, 11.9,1,1, 7.468, 10498.855, 394.412, 52826.934 24/05/01,22:38:15,09,09,1, 11.9,1,1, 7.468, 10498.860, 394.396, 52826.925 24/05/01,22:38:15,10,09,1, 11.9,1,1, 7.468, 10498.889, 394.384, 52826.936 24/05/01,22:38:15,11,09,1, 11.9,1,1, 7.468, 10498.885, 394.418, 52826.975 24/05/01,22:38:15,12,09,1, 11.9,1,1, 7.468, 10498.865, 394.399, 52826.957 24/05/01,22:38:15,13,09,1, 11.9,1,1, 7.468, 10498.890, 394.384, 52826.995 24/05/01,22:38:15,14,09,1, 11.9,1,1, 7.468, 10498.890, 394.388, 52826.969 24/05/01,22:38:15,15,09,1, 11.9,1,1, 7.468, 10498.893, 394.404, 52826.974 24/05/01,22:38:15,16,09,1, 11.9,1,1, 7.468, 10498.898, 394.382, 52826.942 24/05/01,22:38:15,17,09,1, 11.9,1,1, 7.468, 10498.902, 394.411, 52826.984 24/05/01,22:38:15,18,09,1, 11.9,1,1, 7.468, 10498.896, 394.391, 52826.989 24/05/01,22:38:15,19,09,1, 11.9,1,1, 7.468, 10498.924, 394.413, 52826.923 24/05/01,22:38:16,00,09,1, 11.9,1,1, 7.467, 10498.922, 394.413, 52826.923 24/05/01,22:38:16,01,09,1, 11.9,1,1, 7.467, 10498.896, 394.418, 52826.965 24/05/01,22:38:16,02,09,1, 11.9,1,1, 7.467, 10498.895, 394.419, 52826.992 24/05/01,22:38:16,03,09,1, 11.9,1,1, 7.467, 10498.922, 394.409, 52826.910 24/05/01,22:38:16,04,09,1, 11.9,1,1, 7.467, 10498.907, 394.411, 52826.960 24/05/01,22:38:16,05,09,1, 11.9,1,1, 7.467, 10498.933, 394.419, 52826.953 24/05/01,22:38:16,06,09,1, 11.9,1,1, 7.467, 10498.944, 394.434, 52826.937 24/05/01,22:38:16,07,09,1, 11.9,1,1, 7.467, 10498.935, 394.407, 52826.986 24/05/01,22:38:16,08,09,1, 11.9,1,1, 7.467, 10498.941, 394.429, 52826.932 24/05/01,22:38:16,09,09,1, 11.9,1,1, 7.467, 10498.959, 394.418, 52826.983 24/05/01,22:38:16,10,09,1, 11.9,1,1, 7.467, 10498.939, 394.415, 52827.024 24/05/01,22:38:16,11,09,1, 11.9,1,1, 7.467, 10498.968, 394.404, 52826.995 24/05/01,22:38:16,12,09,1, 11.9,1,1, 7.467, 10498.938, 394.430, 52827.228 24/05/01,22:38:16,13,09,1, 11.9,1,1, 7.467, 10498.996, 394.428, 52827.024 24/05/01,22:38:16,14,09,1, 11.9,1,1, 7.467, 10498.993, 394.414, 52827.062 24/05/01,22:38:16,15,09,1, 11.9,1,1, 7.467, 10498.992, 394.422, 52826.927 24/05/01,22:38:16,16,09,1, 11.9,1,1, 7.467, 10498.983, 394.403, 52826.978 24/05/01,22:38:16,17,09,1, 11.9,1,1, 7.467, 10498.969, 394.427, 52826.988 24/05/01,22:38:16,18,09,1, 11.9,1,1, 7.467, 10499.040, 394.414, 52826.961 24/05/01,22:38:16,19,09,1, 11.9,1,1, 7.467, 10498.983, 394.425, 52827.005 24/05/01,22:38:17,00,09,1, 11.9,1,1, 7.470, 10498.980, 394.425, 52827.005 24/05/01,22:38:17,01,09,1, 11.9,1,1, 7.470, 10498.995, 394.430, 52827.042 24/05/01,22:38:17,02,09,1, 11.9,1,1, 7.470, 10499.013, 394.437, 52826.911 24/05/01,22:38:17,03,09,1, 11.9,1,1, 7.470, 10499.009, 394.425, 52826.964 24/05/01,22:38:17,04,09,1, 11.9,1,1, 7.470, 10499.012, 394.431, 52827.032 24/05/01,22:38:17,05,09,1, 11.9,1,1, 7.470, 10499.032, 394.420, 52826.946 24/05/01,22:38:17,06,09,1, 11.9,1,1, 7.470, 10499.038, 394.415, 52827.021 24/05/01,22:38:17,07,09,1, 11.9,1,1, 7.470, 10499.032, 394.415, 52826.993 24/05/01,22:38:17,08,09,1, 11.9,1,1, 7.470, 10499.045, 394.443, 52827.029 24/05/01,22:38:17,09,09,1, 11.9,1,1, 7.470, 10499.060, 394.435, 52827.010 24/05/01,22:38:17,10,09,1, 11.9,1,1, 7.470, 10499.025, 394.413, 52827.018 24/05/01,22:38:17,11,09,1, 11.9,1,1, 7.470, 10499.042, 394.428, 52826.763 24/05/01,22:38:17,12,09,1, 11.9,1,1, 7.470, 10499.099, 394.421, 52827.022 24/05/01,22:38:17,13,09,1, 11.9,1,1, 7.470, 10499.016, 394.436, 52826.993 24/05/01,22:38:17,14,09,1, 11.9,1,1, 7.470, 10499.074, 394.434, 52826.871 24/05/01,22:38:17,15,09,1, 11.9,1,1, 7.470, 10499.041, 394.456, 52827.013 24/05/01,22:38:17,16,09,1, 11.9,1,1, 7.470, 10499.057, 394.435, 52826.937 24/05/01,22:38:17,17,09,1, 11.9,1,1, 7.470, 10499.066, 394.464, 52826.929 24/05/01,22:38:17,18,09,1, 11.9,1,1, 7.470, 10499.046, 394.433, 52826.973 24/05/01,22:38:17,19,09,1, 11.9,1,1, 7.470, 10499.074, 394.433, 52826.961 24/05/01,22:38:18,00,08,1, 11.8,1,1, 7.468, 10499.072, 394.433, 52826.961 24/05/01,22:38:18,01,08,1, 11.8,1,1, 7.468, 10499.086, 394.442, 52827.019 24/05/01,22:38:18,02,08,1, 11.8,1,1, 7.468, 10499.109, 394.423, 52826.910 24/05/01,22:38:18,03,08,1, 11.8,1,1, 7.468, 10499.116, 394.440, 52827.002 24/05/01,22:38:18,04,08,1, 11.8,1,1, 7.468, 10499.134, 394.432, 52826.949 24/05/01,22:38:18,05,08,1, 11.8,1,1, 7.468, 10499.096, 394.425, 52827.018 24/05/01,22:38:18,06,08,1, 11.8,1,1, 7.468, 10499.092, 394.423, 52826.985 24/05/01,22:38:18,07,08,1, 11.8,1,1, 7.468, 10499.099, 394.445, 52827.020 24/05/01,22:38:18,08,08,1, 11.8,1,1, 7.468, 10499.135, 394.442, 52826.969 24/05/01,22:38:18,09,08,1, 11.8,1,1, 7.468, 10499.104, 394.441, 52827.005 24/05/01,22:38:18,10,08,1, 11.8,1,1, 7.468, 10499.115, 394.431, 52827.008 24/05/01,22:38:18,11,08,1, 11.8,1,1, 7.468, 10499.128, 394.443, 52827.072 24/05/01,22:38:18,12,08,1, 11.8,1,1, 7.468, 10499.150, 394.425, 52826.919 24/05/01,22:38:18,13,08,1, 11.8,1,1, 7.468, 10499.147, 394.450, 52827.023 24/05/01,22:38:18,14,08,1, 11.8,1,1, 7.468, 10499.163, 394.426, 52827.027 24/05/01,22:38:18,15,08,1, 11.8,1,1, 7.468, 10499.163, 394.446, 52827.018 24/05/01,22:38:18,16,08,1, 11.8,1,1, 7.468, 10499.164, 394.454, 52826.987 24/05/01,22:38:18,17,08,1, 11.8,1,1, 7.468, 10499.179, 394.439, 52827.033 24/05/01,22:38:18,18,08,1, 11.8,1,1, 7.468, 10499.159, 394.442, 52826.985 24/05/01,22:38:18,19,08,1, 11.8,1,1, 7.468, 10499.203, 394.429, 52827.003 24/05/01,22:38:19,00,08,1, 11.8,1,1, 7.463, 10499.197, 394.429, 52827.003 24/05/01,22:38:19,01,08,1, 11.8,1,1, 7.463, 10499.191, 394.436, 52827.036 24/05/01,22:38:19,02,08,1, 11.8,1,1, 7.463, 10499.197, 394.439, 52827.026 24/05/01,22:38:19,03,08,1, 11.8,1,1, 7.463, 10499.198, 394.454, 52827.051 24/05/01,22:38:19,04,08,1, 11.8,1,1, 7.463, 10499.207, 394.464, 52827.017 24/05/01,22:38:19,05,08,1, 11.8,1,1, 7.463, 10499.211, 394.452, 52826.995 24/05/01,22:38:19,06,08,1, 11.8,1,1, 7.463, 10499.211, 394.437, 52827.026 24/05/01,22:38:19,07,08,1, 11.8,1,1, 7.463, 10499.187, 394.427, 52827.028 24/05/01,22:38:19,08,08,1, 11.8,1,1, 7.463, 10499.202, 394.442, 52827.005 24/05/01,22:38:19,09,08,1, 11.8,1,1, 7.463, 10499.216, 394.449, 52827.029 24/05/01,22:38:19,10,08,1, 11.8,1,1, 7.463, 10499.234, 394.450, 52827.041 24/05/01,22:38:19,11,08,1, 11.8,1,1, 7.463, 10499.225, 394.445, 52827.040 24/05/01,22:38:19,12,08,1, 11.8,1,1, 7.463, 10499.243, 394.405, 52827.033 24/05/01,22:38:19,13,08,1, 11.8,1,1, 7.463, 10499.213, 394.438, 52827.019 24/05/01,22:38:19,14,08,1, 11.8,1,1, 7.463, 10499.228, 394.421, 52827.022 24/05/01,22:38:19,15,08,1, 11.8,1,1, 7.463, 10499.244, 394.436, 52827.044 24/05/01,22:38:19,16,08,1, 11.8,1,1, 7.463, 10499.253, 394.437, 52827.068 24/05/01,22:38:19,17,08,1, 11.8,1,1, 7.463, 10499.264, 394.429, 52827.011 24/05/01,22:38:19,18,08,1, 11.8,1,1, 7.463, 10499.251, 394.430, 52826.984 24/05/01,22:38:19,19,08,1, 11.8,1,1, 7.463, 10499.274, 394.461, 52827.009 24/05/01,22:38:20,00,08,1, 11.9,1,1, 7.462, 10499.272, 394.461, 52827.009 24/05/01,22:38:20,01,08,1, 11.9,1,1, 7.462, 10499.257, 394.447, 52827.059 24/05/01,22:38:20,02,08,1, 11.9,1,1, 7.462, 10499.323, 394.441, 52826.973 24/05/01,22:38:20,03,08,1, 11.9,1,1, 7.462, 10499.295, 394.444, 52827.030 24/05/01,22:38:20,04,08,1, 11.9,1,1, 7.462, 10499.300, 394.461, 52826.977 24/05/01,22:38:20,05,08,1, 11.9,1,1, 7.462, 10499.296, 394.436, 52826.995 24/05/01,22:38:20,06,08,1, 11.9,1,1, 7.462, 10499.302, 394.468, 52827.101 24/05/01,22:38:20,07,08,1, 11.9,1,1, 7.462, 10499.326, 394.451, 52827.047 24/05/01,22:38:20,08,08,1, 11.9,1,1, 7.462, 10499.298, 394.443, 52827.042 24/05/01,22:38:20,09,08,1, 11.9,1,1, 7.462, 10499.301, 394.457, 52826.971 24/05/01,22:38:20,10,08,1, 11.9,1,1, 7.462, 10499.299, 394.451, 52827.050 24/05/01,22:38:20,11,08,1, 11.9,1,1, 7.462, 10499.310, 394.456, 52827.045 24/05/01,22:38:20,12,08,1, 11.9,1,1, 7.462, 10499.315, 394.461, 52827.047 24/05/01,22:38:20,13,08,1, 11.9,1,1, 7.462, 10499.351, 394.467, 52827.034 24/05/01,22:38:20,14,08,1, 11.9,1,1, 7.462, 10499.303, 394.449, 52827.067 24/05/01,22:38:20,15,08,1, 11.9,1,1, 7.462, 10499.338, 394.459, 52827.061 24/05/01,22:38:20,16,08,1, 11.9,1,1, 7.462, 10499.350, 394.470, 52827.058 24/05/01,22:38:20,17,08,1, 11.9,1,1, 7.462, 10499.363, 394.457, 52827.044 24/05/01,22:38:20,18,08,1, 11.9,1,1, 7.462, 10499.380, 394.460, 52827.048 24/05/01,22:38:20,19,08,1, 11.9,1,1, 7.462, 10499.364, 394.462, 52827.052 24/05/01,22:38:21,00,08,1, 11.9,1,1, 7.467, 10499.356, 394.462, 52827.052 24/05/01,22:38:21,01,08,1, 11.9,1,1, 7.467, 10499.360, 394.443, 52827.061 24/05/01,22:38:21,02,08,1, 11.9,1,1, 7.467, 10499.389, 394.478, 52827.087 24/05/01,22:38:21,03,08,1, 11.9,1,1, 7.467, 10499.414, 394.454, 52827.039 24/05/01,22:38:21,04,08,1, 11.9,1,1, 7.467, 10499.372, 394.470, 52827.009 24/05/01,22:38:21,05,08,1, 11.9,1,1, 7.467, 10499.404, 394.493, 52827.100 24/05/01,22:38:21,06,08,1, 11.9,1,1, 7.467, 10499.406, 394.463, 52827.093 24/05/01,22:38:21,07,08,1, 11.9,1,1, 7.467, 10499.401, 394.469, 52827.071 24/05/01,22:38:21,08,08,1, 11.9,1,1, 7.467, 10499.410, 394.470, 52827.032 24/05/01,22:38:21,09,08,1, 11.9,1,1, 7.467, 10499.414, 394.481, 52827.100 24/05/01,22:38:21,10,08,1, 11.9,1,1, 7.467, 10499.427, 394.460, 52827.111 24/05/01,22:38:21,11,08,1, 11.9,1,1, 7.467, 10499.435, 394.471, 52827.089 24/05/01,22:38:21,12,08,1, 11.9,1,1, 7.467, 10499.463, 394.448, 52827.067 24/05/01,22:38:21,13,08,1, 11.9,1,1, 7.467, 10499.449, 394.478, 52827.113 24/05/01,22:38:21,14,08,1, 11.9,1,1, 7.467, 10499.453, 394.465, 52827.061 24/05/01,22:38:21,15,08,1, 11.9,1,1, 7.467, 10499.450, 394.486, 52827.085 24/05/01,22:38:21,16,08,1, 11.9,1,1, 7.467, 10499.463, 394.484, 52827.084 24/05/01,22:38:21,17,08,1, 11.9,1,1, 7.467, 10499.432, 394.493, 52827.119 24/05/01,22:38:21,18,08,1, 11.9,1,1, 7.467, 10499.428, 394.466, 52827.105 24/05/01,22:38:21,19,08,1, 11.9,1,1, 7.467, 10499.468, 394.471, 52827.021 24/05/01,22:38:22,00,08,1, 11.8,1,1, 7.468, 10499.464, 394.471, 52827.021 24/05/01,22:38:22,01,08,1, 11.8,1,1, 7.468, 10499.458, 394.474, 52827.045 24/05/01,22:38:22,02,08,1, 11.8,1,1, 7.468, 10499.460, 394.477, 52827.015 24/05/01,22:38:22,03,08,1, 11.8,1,1, 7.468, 10499.472, 394.473, 52827.105 24/05/01,22:38:22,04,08,1, 11.8,1,1, 7.468, 10499.470, 394.492, 52827.096 24/05/01,22:38:22,05,08,1, 11.8,1,1, 7.468, 10499.514, 394.474, 52827.055 24/05/01,22:38:22,06,08,1, 11.8,1,1, 7.468, 10499.478, 394.463, 52827.115 24/05/01,22:38:22,07,08,1, 11.8,1,1, 7.468, 10499.476, 394.493, 52827.177 24/05/01,22:38:22,08,08,1, 11.8,1,1, 7.468, 10499.524, 394.488, 52827.071 24/05/01,22:38:22,09,08,1, 11.8,1,1, 7.468, 10499.499, 394.486, 52827.003 24/05/01,22:38:22,10,08,1, 11.8,1,1, 7.468, 10499.516, 394.472, 52827.048 24/05/01,22:38:22,11,08,1, 11.8,1,1, 7.468, 10499.522, 394.466, 52827.057 24/05/01,22:38:22,12,08,1, 11.8,1,1, 7.468, 10499.525, 394.510, 52827.019 24/05/01,22:38:22,13,08,1, 11.8,1,1, 7.468, 10499.529, 394.464, 52827.158 24/05/01,22:38:22,14,08,1, 11.8,1,1, 7.468, 10499.544, 394.498, 52827.090 24/05/01,22:38:22,15,08,1, 11.8,1,1, 7.468, 10499.551, 394.466, 52827.120 24/05/01,22:38:22,16,08,1, 11.8,1,1, 7.468, 10499.530, 394.441, 52827.066 24/05/01,22:38:22,17,08,1, 11.8,1,1, 7.468, 10499.546, 394.458, 52827.056 24/05/01,22:38:22,18,08,1, 11.8,1,1, 7.468, 10499.548, 394.456, 52827.074 24/05/01,22:38:22,19,08,1, 11.8,1,1, 7.468, 10499.556, 394.460, 52827.099 24/05/01,22:38:23,00,08,1, 11.9,1,1, 7.458, 10499.548, 394.460, 52827.099 24/05/01,22:38:23,01,08,1, 11.9,1,1, 7.458, 10499.575, 394.454, 52827.061 24/05/01,22:38:23,02,08,1, 11.9,1,1, 7.458, 10499.569, 394.463, 52827.146 24/05/01,22:38:23,03,08,1, 11.9,1,1, 7.458, 10499.544, 394.490, 52827.170 24/05/01,22:38:23,04,08,1, 11.9,1,1, 7.458, 10499.566, 394.460, 52827.139 24/05/01,22:38:23,05,08,1, 11.9,1,1, 7.458, 10499.547, 394.479, 52827.093 24/05/01,22:38:23,06,08,1, 11.9,1,1, 7.458, 10499.564, 394.495, 52827.125 24/05/01,22:38:23,07,08,1, 11.9,1,1, 7.458, 10499.565, 394.483, 52827.109 24/05/01,22:38:23,08,08,1, 11.9,1,1, 7.458, 10499.572, 394.478, 52827.102 24/05/01,22:38:23,09,08,1, 11.9,1,1, 7.458, 10499.568, 394.479, 52827.076 24/05/01,22:38:23,10,08,1, 11.9,1,1, 7.458, 10499.572, 394.492, 52827.174 24/05/01,22:38:23,11,08,1, 11.9,1,1, 7.458, 10499.600, 394.469, 52827.096 24/05/01,22:38:23,12,08,1, 11.9,1,1, 7.458, 10499.602, 394.474, 52827.095 24/05/01,22:38:23,13,08,1, 11.9,1,1, 7.458, 10499.581, 394.505, 52827.127 24/05/01,22:38:23,14,08,1, 11.9,1,1, 7.458, 10499.622, 394.490, 52827.142 24/05/01,22:38:23,15,08,1, 11.9,1,1, 7.458, 10499.585, 394.489, 52827.074 24/05/01,22:38:23,16,08,1, 11.9,1,1, 7.458, 10499.603, 394.506, 52827.095 24/05/01,22:38:23,17,08,1, 11.9,1,1, 7.458, 10499.617, 394.513, 52827.143 24/05/01,22:38:23,18,08,1, 11.9,1,1, 7.458, 10499.623, 394.479, 52827.117 24/05/01,22:38:23,19,08,1, 11.9,1,1, 7.458, 10499.603, 394.487, 52827.112 24/05/01,22:38:24,00,09,1, 11.9,1,1, 7.465, 10499.598, 394.487, 52827.112 24/05/01,22:38:24,01,09,1, 11.9,1,1, 7.465, 10499.631, 394.468, 52827.136 24/05/01,22:38:24,02,09,1, 11.9,1,1, 7.465, 10499.619, 394.461, 52827.156 24/05/01,22:38:24,03,09,1, 11.9,1,1, 7.465, 10499.623, 394.473, 52827.073 24/05/01,22:38:24,04,09,1, 11.9,1,1, 7.465, 10499.635, 394.462, 52827.063 24/05/01,22:38:24,05,09,1, 11.9,1,1, 7.465, 10499.645, 394.492, 52827.112 24/05/01,22:38:24,06,09,1, 11.9,1,1, 7.465, 10499.630, 394.490, 52827.153 24/05/01,22:38:24,07,09,1, 11.9,1,1, 7.465, 10499.643, 394.488, 52827.102 24/05/01,22:38:24,08,09,1, 11.9,1,1, 7.465, 10499.641, 394.473, 52827.130 24/05/01,22:38:24,09,09,1, 11.9,1,1, 7.465, 10499.658, 394.472, 52827.122 24/05/01,22:38:24,10,09,1, 11.9,1,1, 7.465, 10499.659, 394.479, 52827.148 24/05/01,22:38:24,11,09,1, 11.9,1,1, 7.465, 10499.642, 394.488, 52827.065 24/05/01,22:38:24,12,09,1, 11.9,1,1, 7.465, 10499.644, 394.500, 52827.124 24/05/01,22:38:24,13,09,1, 11.9,1,1, 7.465, 10499.678, 394.491, 52827.120 24/05/01,22:38:24,14,09,1, 11.9,1,1, 7.465, 10499.678, 394.485, 52827.129 24/05/01,22:38:24,15,09,1, 11.9,1,1, 7.465, 10499.656, 394.487, 52827.069 24/05/01,22:38:24,16,09,1, 11.9,1,1, 7.465, 10499.683, 394.498, 52827.112 24/05/01,22:38:24,17,09,1, 11.9,1,1, 7.465, 10499.674, 394.485, 52827.139 24/05/01,22:38:24,18,09,1, 11.9,1,1, 7.465, 10499.672, 394.477, 52827.115 24/05/01,22:38:24,19,09,1, 11.9,1,1, 7.465, 10499.696, 394.474, 52827.137 24/05/01,22:38:25,00,07,1, 11.9,1,1, 7.466, 10499.690, 394.474, 52827.137 24/05/01,22:38:25,01,07,1, 11.9,1,1, 7.466, 10499.690, 394.476, 52827.186 24/05/01,22:38:25,02,07,1, 11.9,1,1, 7.466, 10499.689, 394.471, 52827.117 24/05/01,22:38:25,03,07,1, 11.9,1,1, 7.466, 10499.706, 394.501, 52827.095 24/05/01,22:38:25,04,07,1, 11.9,1,1, 7.466, 10499.700, 394.493, 52827.154 24/05/01,22:38:25,05,07,1, 11.9,1,1, 7.466, 10499.713, 394.487, 52827.156 24/05/01,22:38:25,06,07,1, 11.9,1,1, 7.466, 10499.692, 394.500, 52827.146 24/05/01,22:38:25,07,07,1, 11.9,1,1, 7.466, 10499.711, 394.514, 52827.128 24/05/01,22:38:25,08,07,1, 11.9,1,1, 7.466, 10499.717, 394.523, 52827.159 24/05/01,22:38:25,09,07,1, 11.9,1,1, 7.466, 10499.727, 394.497, 52827.129 24/05/01,22:38:25,10,07,1, 11.9,1,1, 7.466, 10499.704, 394.499, 52827.153 24/05/01,22:38:25,11,07,1, 11.9,1,1, 7.466, 10499.716, 394.487, 52827.135 24/05/01,22:38:25,12,07,1, 11.9,1,1, 7.466, 10499.723, 394.472, 52827.153 24/05/01,22:38:25,13,07,1, 11.9,1,1, 7.466, 10499.706, 394.482, 52827.149 24/05/01,22:38:25,14,07,1, 11.9,1,1, 7.466, 10499.730, 394.480, 52827.149 24/05/01,22:38:25,15,07,1, 11.9,1,1, 7.466, 10499.739, 394.496, 52827.131 24/05/01,22:38:25,16,07,1, 11.9,1,1, 7.466, 10499.751, 394.485, 52827.191 24/05/01,22:38:25,17,07,1, 11.9,1,1, 7.466, 10499.727, 394.494, 52827.145 24/05/01,22:38:25,18,07,1, 11.9,1,1, 7.466, 10499.726, 394.494, 52827.158 24/05/01,22:38:25,19,07,1, 11.9,1,1, 7.466, 10499.746, 394.482, 52827.196 24/05/01,22:38:26,00,09,1, 11.9,1,1, 7.465, 10499.740, 394.482, 52827.196 24/05/01,22:38:26,01,09,1, 11.9,1,1, 7.465, 10499.749, 394.511, 52827.140 24/05/01,22:38:26,02,09,1, 11.9,1,1, 7.465, 10499.760, 394.527, 52827.195 24/05/01,22:38:26,03,09,1, 11.9,1,1, 7.465, 10499.763, 394.494, 52827.156 24/05/01,22:38:26,04,09,1, 11.9,1,1, 7.465, 10499.779, 394.483, 52827.128 24/05/01,22:38:26,05,09,1, 11.9,1,1, 7.465, 10499.746, 394.503, 52827.177 24/05/01,22:38:26,06,09,1, 11.9,1,1, 7.465, 10499.780, 394.508, 52827.169 24/05/01,22:38:26,07,09,1, 11.9,1,1, 7.465, 10499.767, 394.495, 52827.169 24/05/01,22:38:26,08,09,1, 11.9,1,1, 7.465, 10499.758, 394.500, 52827.158 24/05/01,22:38:26,09,09,1, 11.9,1,1, 7.465, 10499.759, 394.489, 52827.219 24/05/01,22:38:26,10,09,1, 11.9,1,1, 7.465, 10499.781, 394.517, 52827.144 24/05/01,22:38:26,11,09,1, 11.9,1,1, 7.465, 10499.783, 394.516, 52827.187 24/05/01,22:38:26,12,09,1, 11.9,1,1, 7.465, 10499.786, 394.520, 52827.196 24/05/01,22:38:26,13,09,1, 11.9,1,1, 7.465, 10499.784, 394.478, 52827.178 24/05/01,22:38:26,14,09,1, 11.9,1,1, 7.465, 10499.778, 394.533, 52827.166 24/05/01,22:38:26,15,09,1, 11.9,1,1, 7.465, 10499.798, 394.505, 52827.200 24/05/01,22:38:26,16,09,1, 11.9,1,1, 7.465, 10499.796, 394.483, 52827.164 24/05/01,22:38:26,17,09,1, 11.9,1,1, 7.465, 10499.820, 394.501, 52827.146 24/05/01,22:38:26,18,09,1, 11.9,1,1, 7.465, 10499.797, 394.515, 52827.144 24/05/01,22:38:26,19,09,1, 11.9,1,1, 7.465, 10499.796, 394.520, 52827.149 24/05/01,22:38:27,00,08,1, 11.9,1,1, 7.466, 10499.790, 394.520, 52827.149 24/05/01,22:38:27,01,08,1, 11.9,1,1, 7.466, 10499.814, 394.530, 52827.177 24/05/01,22:38:27,02,08,1, 11.9,1,1, 7.466, 10499.815, 394.520, 52827.171 24/05/01,22:38:27,03,08,1, 11.9,1,1, 7.466, 10499.809, 394.520, 52827.147 24/05/01,22:38:27,04,08,1, 11.9,1,1, 7.466, 10499.812, 394.534, 52827.169 24/05/01,22:38:27,05,08,1, 11.9,1,1, 7.466, 10499.808, 394.569, 52827.266 24/05/01,22:38:27,06,08,1, 11.9,1,1, 7.466, 10499.843, 394.533, 52827.159 24/05/01,22:38:27,07,08,1, 11.9,1,1, 7.466, 10499.802, 394.519, 52827.186 24/05/01,22:38:27,08,08,1, 11.9,1,1, 7.466, 10499.837, 394.516, 52827.200 24/05/01,22:38:27,09,08,1, 11.9,1,1, 7.466, 10499.814, 394.516, 52827.152 24/05/01,22:38:27,10,08,1, 11.9,1,1, 7.466, 10499.840, 394.514, 52827.182 24/05/01,22:38:27,11,08,1, 11.9,1,1, 7.466, 10499.855, 394.496, 52827.135 24/05/01,22:38:27,12,08,1, 11.9,1,1, 7.466, 10499.842, 394.536, 52827.196 24/05/01,22:38:27,13,08,1, 11.9,1,1, 7.466, 10499.821, 394.537, 52827.202 24/05/01,22:38:27,14,08,1, 11.9,1,1, 7.466, 10499.827, 394.541, 52827.155 24/05/01,22:38:27,15,08,1, 11.9,1,1, 7.466, 10499.820, 394.535, 52827.233 24/05/01,22:38:27,16,08,1, 11.9,1,1, 7.466, 10499.837, 394.534, 52827.271 24/05/01,22:38:27,17,08,1, 11.9,1,1, 7.466, 10499.825, 394.528, 52827.153 24/05/01,22:38:27,18,08,1, 11.9,1,1, 7.466, 10499.843, 394.541, 52827.235 24/05/01,22:38:27,19,08,1, 11.9,1,1, 7.466, 10499.842, 394.543, 52827.231 24/05/01,22:38:28,00,08,1, 11.9,1,1, 7.469, 10499.840, 394.543, 52827.231 24/05/01,22:38:28,01,08,1, 11.9,1,1, 7.469, 10499.863, 394.545, 52827.235 24/05/01,22:38:28,02,08,1, 11.9,1,1, 7.469, 10499.840, 394.513, 52827.240 24/05/01,22:38:28,03,08,1, 11.9,1,1, 7.469, 10499.856, 394.537, 52827.190 24/05/01,22:38:28,04,08,1, 11.9,1,1, 7.469, 10499.866, 394.557, 52827.263 24/05/01,22:38:28,05,08,1, 11.9,1,1, 7.469, 10499.851, 394.540, 52827.251 24/05/01,22:38:28,06,08,1, 11.9,1,1, 7.469, 10499.854, 394.535, 52827.215 24/05/01,22:38:28,07,08,1, 11.9,1,1, 7.469, 10499.861, 394.567, 52827.220 24/05/01,22:38:28,08,08,1, 11.9,1,1, 7.469, 10499.853, 394.558, 52827.209 24/05/01,22:38:28,09,08,1, 11.9,1,1, 7.469, 10499.877, 394.559, 52827.249 24/05/01,22:38:28,10,08,1, 11.9,1,1, 7.469, 10499.854, 394.548, 52827.200 24/05/01,22:38:28,11,08,1, 11.9,1,1, 7.469, 10499.888, 394.571, 52827.257 24/05/01,22:38:28,12,08,1, 11.9,1,1, 7.469, 10499.873, 394.561, 52827.169 24/05/01,22:38:28,13,08,1, 11.9,1,1, 7.469, 10499.863, 394.547, 52827.200 24/05/01,22:38:28,14,08,1, 11.9,1,1, 7.469, 10499.877, 394.533, 52827.272 24/05/01,22:38:28,15,08,1, 11.9,1,1, 7.469, 10499.891, 394.557, 52827.307 24/05/01,22:38:28,16,08,1, 11.9,1,1, 7.469, 10499.876, 394.542, 52827.180 24/05/01,22:38:28,17,08,1, 11.9,1,1, 7.469, 10499.891, 394.550, 52827.291 24/05/01,22:38:28,18,08,1, 11.9,1,1, 7.469, 10499.890, 394.544, 52827.179 24/05/01,22:38:28,19,08,1, 11.9,1,1, 7.469, 10499.896, 394.559, 52827.266 24/05/01,22:38:29,00,08,1, 11.9,1,1, 7.469, 10499.890, 394.559, 52827.266 24/05/01,22:38:29,01,08,1, 11.9,1,1, 7.469, 10499.928, 394.538, 52827.277 24/05/01,22:38:29,02,08,1, 11.9,1,1, 7.469, 10499.895, 394.528, 52827.194 24/05/01,22:38:29,03,08,1, 11.9,1,1, 7.469, 10499.905, 394.569, 52827.236 24/05/01,22:38:29,04,08,1, 11.9,1,1, 7.469, 10499.885, 394.547, 52827.253 24/05/01,22:38:29,05,08,1, 11.9,1,1, 7.469, 10499.890, 394.549, 52827.283 24/05/01,22:38:29,06,08,1, 11.9,1,1, 7.469, 10499.898, 394.553, 52827.214 24/05/01,22:38:29,07,08,1, 11.9,1,1, 7.469, 10499.905, 394.561, 52827.227 24/05/01,22:38:29,08,08,1, 11.9,1,1, 7.469, 10499.891, 394.564, 52827.258 24/05/01,22:38:29,09,08,1, 11.9,1,1, 7.469, 10499.879, 394.577, 52827.192 24/05/01,22:38:29,10,08,1, 11.9,1,1, 7.469, 10499.905, 394.580, 52827.244 24/05/01,22:38:29,11,08,1, 11.9,1,1, 7.469, 10499.915, 394.563, 52827.219 24/05/01,22:38:29,12,08,1, 11.9,1,1, 7.469, 10499.931, 394.542, 52827.228 24/05/01,22:38:29,13,08,1, 11.9,1,1, 7.469, 10499.893, 394.568, 52827.263 24/05/01,22:38:29,14,08,1, 11.9,1,1, 7.469, 10499.921, 394.581, 52827.189 24/05/01,22:38:29,15,08,1, 11.9,1,1, 7.469, 10499.927, 394.565, 52827.205 24/05/01,22:38:29,16,08,1, 11.9,1,1, 7.469, 10499.915, 394.573, 52827.202 24/05/01,22:38:29,17,08,1, 11.9,1,1, 7.469, 10499.901, 394.561, 52827.232 24/05/01,22:38:29,18,08,1, 11.9,1,1, 7.469, 10499.932, 394.556, 52827.227 24/05/01,22:38:29,19,08,1, 11.9,1,1, 7.469, 10499.912, 394.574, 52827.247 24/05/01,22:38:30,00,08,1, 11.9,1,1, 7.465, 10499.907, 394.574, 52827.247 24/05/01,22:38:30,01,08,1, 11.9,1,1, 7.465, 10499.962, 394.572, 52827.319 24/05/01,22:38:30,02,08,1, 11.9,1,1, 7.465, 10499.895, 394.586, 52827.304 24/05/01,22:38:30,03,08,1, 11.9,1,1, 7.465, 10499.914, 394.570, 52827.259 24/05/01,22:38:30,04,08,1, 11.9,1,1, 7.465, 10499.917, 394.576, 52827.304 24/05/01,22:38:30,05,08,1, 11.9,1,1, 7.465, 10499.924, 394.545, 52827.278 24/05/01,22:38:30,06,08,1, 11.9,1,1, 7.465, 10499.931, 394.568, 52827.229 24/05/01,22:38:30,07,08,1, 11.9,1,1, 7.465, 10499.930, 394.591, 52827.260 24/05/01,22:38:30,08,08,1, 11.9,1,1, 7.465, 10499.927, 394.567, 52827.257 24/05/01,22:38:30,09,08,1, 11.9,1,1, 7.465, 10499.931, 394.591, 52827.174 24/05/01,22:38:30,10,08,1, 11.9,1,1, 7.465, 10499.929, 394.592, 52827.197 24/05/01,22:38:30,11,08,1, 11.9,1,1, 7.465, 10499.931, 394.561, 52827.173 24/05/01,22:38:30,12,08,1, 11.9,1,1, 7.465, 10499.934, 394.588, 52827.200 24/05/01,22:38:30,13,08,1, 11.9,1,1, 7.465, 10499.950, 394.592, 52827.262 24/05/01,22:38:30,14,08,1, 11.9,1,1, 7.465, 10499.931, 394.587, 52827.267 24/05/01,22:38:30,15,08,1, 11.9,1,1, 7.465, 10499.938, 394.563, 52827.204 24/05/01,22:38:30,16,08,1, 11.9,1,1, 7.465, 10499.939, 394.560, 52827.260 24/05/01,22:38:30,17,08,1, 11.9,1,1, 7.465, 10499.969, 394.572, 52827.248 24/05/01,22:38:30,18,08,1, 11.9,1,1, 7.465, 10499.950, 394.562, 52827.308 24/05/01,22:38:30,19,08,1, 11.9,1,1, 7.465, 10499.944, 394.590, 52827.308 24/05/01,22:38:31,00,08,1, 11.9,1,1, 7.463, 10499.940, 394.590, 52827.308 24/05/01,22:38:31,01,08,1, 11.9,1,1, 7.463, 10499.946, 394.591, 52827.268 24/05/01,22:38:31,02,08,1, 11.9,1,1, 7.463, 10499.958, 394.588, 52827.225 24/05/01,22:38:31,03,08,1, 11.9,1,1, 7.463, 10499.971, 394.610, 52827.278 24/05/01,22:38:31,04,08,1, 11.9,1,1, 7.463, 10499.957, 394.580, 52827.273 24/05/01,22:38:31,05,08,1, 11.9,1,1, 7.463, 10499.951, 394.577, 52827.185 24/05/01,22:38:31,06,08,1, 11.9,1,1, 7.463, 10499.956, 394.585, 52827.169 24/05/01,22:38:31,07,08,1, 11.9,1,1, 7.463, 10499.958, 394.588, 52827.268 24/05/01,22:38:31,08,08,1, 11.9,1,1, 7.463, 10499.968, 394.565, 52827.260 24/05/01,22:38:31,09,08,1, 11.9,1,1, 7.463, 10499.962, 394.573, 52827.278 24/05/01,22:38:31,10,08,1, 11.9,1,1, 7.463, 10499.966, 394.594, 52827.247 24/05/01,22:38:31,11,08,1, 11.9,1,1, 7.463, 10499.971, 394.559, 52827.271 24/05/01,22:38:31,12,08,1, 11.9,1,1, 7.463, 10499.978, 394.593, 52827.198 24/05/01,22:38:31,13,08,1, 11.9,1,1, 7.463, 10499.971, 394.587, 52827.307 24/05/01,22:38:31,14,08,1, 11.9,1,1, 7.463, 10499.970, 394.583, 52827.313 24/05/01,22:38:31,15,08,1, 11.9,1,1, 7.463, 10499.961, 394.587, 52827.293 24/05/01,22:38:31,16,08,1, 11.9,1,1, 7.463, 10499.973, 394.580, 52827.238 24/05/01,22:38:31,17,08,1, 11.9,1,1, 7.463, 10500.029, 394.547, 52827.110 24/05/01,22:38:31,18,08,1, 11.9,1,1, 7.463, 10499.989, 394.577, 52827.256 24/05/01,22:38:31,19,08,1, 11.9,1,1, 7.463, 10500.003, 394.572, 52827.287 24/05/01,22:38:32,00,08,1, 11.9,1,1, 7.467, 10499.998, 394.572, 52827.287 24/05/01,22:38:32,01,08,1, 11.9,1,1, 7.467, 10500.011, 394.573, 52827.196 24/05/01,22:38:32,02,08,1, 11.9,1,1, 7.467, 10499.994, 394.573, 52827.265 24/05/01,22:38:32,03,08,1, 11.9,1,1, 7.467, 10499.992, 394.602, 52827.271 24/05/01,22:38:32,04,08,1, 11.9,1,1, 7.467, 10499.997, 394.590, 52827.271 24/05/01,22:38:32,05,08,1, 11.9,1,1, 7.467, 10499.998, 394.577, 52827.252 24/05/01,22:38:32,06,08,1, 11.9,1,1, 7.467, 10499.977, 394.615, 52827.331 24/05/01,22:38:32,07,08,1, 11.9,1,1, 7.467, 10500.009, 394.608, 52827.293 24/05/01,22:38:32,08,08,1, 11.9,1,1, 7.467, 10500.012, 394.595, 52827.262 24/05/01,22:38:32,09,08,1, 11.9,1,1, 7.467, 10500.015, 394.607, 52827.218 24/05/01,22:38:32,10,08,1, 11.9,1,1, 7.467, 10500.027, 394.604, 52827.231 24/05/01,22:38:32,11,08,1, 11.9,1,1, 7.467, 10500.020, 394.616, 52827.227 24/05/01,22:38:32,12,08,1, 11.9,1,1, 7.467, 10500.021, 394.593, 52827.235 24/05/01,22:38:32,13,08,1, 11.9,1,1, 7.467, 10500.012, 394.611, 52827.332 24/05/01,22:38:32,14,08,1, 11.9,1,1, 7.467, 10500.008, 394.591, 52827.247 24/05/01,22:38:32,15,08,1, 11.9,1,1, 7.467, 10500.021, 394.616, 52827.260 24/05/01,22:38:32,16,08,1, 11.9,1,1, 7.467, 10500.016, 394.591, 52827.325 24/05/01,22:38:32,17,08,1, 11.9,1,1, 7.467, 10500.007, 394.570, 52827.270 24/05/01,22:38:32,18,08,1, 11.9,1,1, 7.467, 10500.024, 394.609, 52827.274 24/05/01,22:38:32,19,08,1, 11.9,1,1, 7.467, 10500.033, 394.611, 52827.277 24/05/01,22:38:33,00,08,1, 11.9,1,1, 7.469, 10500.032, 394.611, 52827.277 24/05/01,22:38:33,01,08,1, 11.9,1,1, 7.469, 10500.020, 394.595, 52827.265 24/05/01,22:38:33,02,08,1, 11.9,1,1, 7.469, 10500.017, 394.606, 52827.283 24/05/01,22:38:33,03,08,1, 11.9,1,1, 7.469, 10500.012, 394.599, 52827.293 24/05/01,22:38:33,04,08,1, 11.9,1,1, 7.469, 10500.035, 394.594, 52827.291 24/05/01,22:38:33,05,08,1, 11.9,1,1, 7.469, 10500.049, 394.611, 52827.276 24/05/01,22:38:33,06,08,1, 11.9,1,1, 7.469, 10500.049, 394.594, 52827.293 24/05/01,22:38:33,07,08,1, 11.9,1,1, 7.469, 10500.055, 394.596, 52827.277 24/05/01,22:38:33,08,08,1, 11.9,1,1, 7.469, 10500.027, 394.593, 52827.311 24/05/01,22:38:33,09,08,1, 11.9,1,1, 7.469, 10500.043, 394.579, 52827.311 24/05/01,22:38:33,10,08,1, 11.9,1,1, 7.469, 10500.013, 394.593, 52827.316 24/05/01,22:38:33,11,08,1, 11.9,1,1, 7.469, 10500.040, 394.594, 52827.291 24/05/01,22:38:33,12,08,1, 11.9,1,1, 7.469, 10500.050, 394.604, 52827.336 24/05/01,22:38:33,13,08,1, 11.9,1,1, 7.469, 10500.046, 394.592, 52827.290 24/05/01,22:38:33,14,08,1, 11.9,1,1, 7.469, 10500.076, 394.617, 52827.293 24/05/01,22:38:33,15,08,1, 11.9,1,1, 7.469, 10500.045, 394.582, 52827.292 24/05/01,22:38:33,16,08,1, 11.9,1,1, 7.469, 10500.063, 394.579, 52827.278 24/05/01,22:38:33,17,08,1, 11.9,1,1, 7.469, 10500.074, 394.608, 52827.245 24/05/01,22:38:33,18,08,1, 11.9,1,1, 7.469, 10500.054, 394.610, 52827.282 24/05/01,22:38:33,19,08,1, 11.9,1,1, 7.469, 10500.034, 394.609, 52827.275 24/05/01,22:38:34,00,08,1, 11.9,1,1, 7.466, 10500.032, 394.609, 52827.275 24/05/01,22:38:34,01,08,1, 11.9,1,1, 7.466, 10500.097, 394.630, 52827.276 24/05/01,22:38:34,02,08,1, 11.9,1,1, 7.466, 10500.067, 394.626, 52827.260 24/05/01,22:38:34,03,08,1, 11.9,1,1, 7.466, 10500.072, 394.619, 52827.296 24/05/01,22:38:34,04,08,1, 11.9,1,1, 7.466, 10500.083, 394.634, 52827.315 24/05/01,22:38:34,05,08,1, 11.9,1,1, 7.466, 10500.073, 394.642, 52827.271 24/05/01,22:38:34,06,08,1, 11.9,1,1, 7.466, 10500.078, 394.632, 52827.295 24/05/01,22:38:34,07,08,1, 11.9,1,1, 7.466, 10500.075, 394.604, 52827.236 24/05/01,22:38:34,08,08,1, 11.9,1,1, 7.466, 10500.077, 394.626, 52827.246 24/05/01,22:38:34,09,08,1, 11.9,1,1, 7.466, 10500.071, 394.633, 52827.279 24/05/01,22:38:34,10,08,1, 11.9,1,1, 7.466, 10500.057, 394.623, 52827.251 24/05/01,22:38:34,11,08,1, 11.9,1,1, 7.466, 10500.070, 394.634, 52827.260 24/05/01,22:38:34,12,08,1, 11.9,1,1, 7.466, 10500.101, 394.630, 52827.332 24/05/01,22:38:34,13,08,1, 11.9,1,1, 7.466, 10500.109, 394.637, 52827.231 24/05/01,22:38:34,14,08,1, 11.9,1,1, 7.466, 10500.104, 394.640, 52827.217 24/05/01,22:38:34,15,08,1, 11.9,1,1, 7.466, 10500.101, 394.628, 52827.297 24/05/01,22:38:34,16,08,1, 11.9,1,1, 7.466, 10500.119, 394.636, 52827.268 24/05/01,22:38:34,17,08,1, 11.9,1,1, 7.466, 10500.101, 394.636, 52827.333 24/05/01,22:38:34,18,08,1, 11.9,1,1, 7.466, 10500.098, 394.645, 52827.328 24/05/01,22:38:34,19,08,1, 11.9,1,1, 7.466, 10500.099, 394.643, 52827.301 24/05/01,22:38:35,00,08,1, 11.9,1,1, 7.466, 10500.098, 394.643, 52827.301 24/05/01,22:38:35,01,08,1, 11.9,1,1, 7.466, 10500.122, 394.651, 52827.279 24/05/01,22:38:35,02,08,1, 11.9,1,1, 7.466, 10500.127, 394.626, 52827.303 24/05/01,22:38:35,03,08,1, 11.9,1,1, 7.466, 10500.121, 394.652, 52827.309 24/05/01,22:38:35,04,08,1, 11.9,1,1, 7.466, 10500.093, 394.646, 52827.291 24/05/01,22:38:35,05,08,1, 11.9,1,1, 7.466, 10500.106, 394.647, 52827.332 24/05/01,22:38:35,06,08,1, 11.9,1,1, 7.466, 10500.105, 394.614, 52827.304 24/05/01,22:38:35,07,08,1, 11.9,1,1, 7.466, 10500.120, 394.648, 52827.283 24/05/01,22:38:35,08,08,1, 11.9,1,1, 7.466, 10500.123, 394.651, 52827.266 24/05/01,22:38:35,09,08,1, 11.9,1,1, 7.466, 10500.135, 394.639, 52827.298 24/05/01,22:38:35,10,08,1, 11.9,1,1, 7.466, 10500.120, 394.640, 52827.289 24/05/01,22:38:35,11,08,1, 11.9,1,1, 7.466, 10500.159, 394.636, 52827.257 24/05/01,22:38:35,12,08,1, 11.9,1,1, 7.466, 10500.126, 394.640, 52827.323 24/05/01,22:38:35,13,08,1, 11.9,1,1, 7.466, 10500.138, 394.616, 52827.271 24/05/01,22:38:35,14,08,1, 11.9,1,1, 7.466, 10500.141, 394.649, 52827.331 24/05/01,22:38:35,15,08,1, 11.9,1,1, 7.466, 10500.138, 394.632, 52827.332 24/05/01,22:38:35,16,08,1, 11.9,1,1, 7.466, 10500.138, 394.638, 52827.288 24/05/01,22:38:35,17,08,1, 11.9,1,1, 7.466, 10500.123, 394.628, 52827.289 24/05/01,22:38:35,18,08,1, 11.9,1,1, 7.466, 10500.139, 394.629, 52827.300 24/05/01,22:38:35,19,08,1, 11.9,1,1, 7.466, 10500.129, 394.629, 52827.272 24/05/01,22:38:36,00,08,1, 11.9,1,1, 7.465, 10500.124, 394.629, 52827.272 24/05/01,22:38:36,01,08,1, 11.9,1,1, 7.465, 10500.139, 394.647, 52827.294 24/05/01,22:38:36,02,08,1, 11.9,1,1, 7.465, 10500.138, 394.631, 52827.316 24/05/01,22:38:36,03,08,1, 11.9,1,1, 7.465, 10500.160, 394.646, 52827.320 24/05/01,22:38:36,04,08,1, 11.9,1,1, 7.465, 10500.148, 394.630, 52827.145 24/05/01,22:38:36,05,08,1, 11.9,1,1, 7.465, 10500.113, 394.621, 52827.302 24/05/01,22:38:36,06,08,1, 11.9,1,1, 7.465, 10500.154, 394.624, 52827.359 24/05/01,22:38:36,07,08,1, 11.9,1,1, 7.465, 10500.165, 394.649, 52827.308 24/05/01,22:38:36,08,08,1, 11.9,1,1, 7.465, 10500.167, 394.641, 52827.359 24/05/01,22:38:36,09,08,1, 11.9,1,1, 7.465, 10500.154, 394.643, 52827.301 24/05/01,22:38:36,10,08,1, 11.9,1,1, 7.465, 10500.190, 394.629, 52827.330 24/05/01,22:38:36,11,08,1, 11.9,1,1, 7.465, 10500.170, 394.659, 52827.288 24/05/01,22:38:36,12,08,1, 11.9,1,1, 7.465, 10500.163, 394.622, 52827.235 24/05/01,22:38:36,13,08,1, 11.9,1,1, 7.465, 10500.189, 394.612, 52827.199 24/05/01,22:38:36,14,08,1, 11.9,1,1, 7.465, 10500.193, 394.652, 52827.330 24/05/01,22:38:36,15,08,1, 11.9,1,1, 7.465, 10500.202, 394.629, 52827.279 24/05/01,22:38:36,16,08,1, 11.9,1,1, 7.465, 10500.178, 394.610, 52827.337 24/05/01,22:38:36,17,08,1, 11.9,1,1, 7.465, 10500.189, 394.610, 52827.252 24/05/01,22:38:36,18,08,1, 11.9,1,1, 7.465, 10500.195, 394.641, 52827.345 24/05/01,22:38:36,19,08,1, 11.9,1,1, 7.465, 10500.195, 394.610, 52827.280 24/05/01,22:38:37,00,08,1, 11.9,1,1, 7.468, 10500.190, 394.610, 52827.280 24/05/01,22:38:37,01,08,1, 11.9,1,1, 7.468, 10500.216, 394.631, 52827.297 24/05/01,22:38:37,02,08,1, 11.9,1,1, 7.468, 10500.190, 394.609, 52827.306 24/05/01,22:38:37,03,08,1, 11.9,1,1, 7.468, 10500.196, 394.622, 52827.267 24/05/01,22:38:37,04,08,1, 11.9,1,1, 7.468, 10500.222, 394.642, 52827.311 24/05/01,22:38:37,05,08,1, 11.9,1,1, 7.468, 10500.214, 394.591, 52827.275 24/05/01,22:38:37,06,08,1, 11.9,1,1, 7.468, 10500.240, 394.634, 52827.232 24/05/01,22:38:37,07,08,1, 11.9,1,1, 7.468, 10500.182, 394.641, 52827.350 24/05/01,22:38:37,08,08,1, 11.9,1,1, 7.468, 10500.203, 394.616, 52827.292 24/05/01,22:38:37,09,08,1, 11.9,1,1, 7.468, 10500.239, 394.646, 52827.306 24/05/01,22:38:37,10,08,1, 11.9,1,1, 7.468, 10500.214, 394.663, 52827.337 24/05/01,22:38:37,11,08,1, 11.9,1,1, 7.468, 10500.213, 394.636, 52827.312 24/05/01,22:38:37,12,08,1, 11.9,1,1, 7.468, 10500.229, 394.609, 52827.272 24/05/01,22:38:37,13,08,1, 11.9,1,1, 7.468, 10500.196, 394.652, 52827.306 24/05/01,22:38:37,14,08,1, 11.9,1,1, 7.468, 10500.256, 394.664, 52827.375 24/05/01,22:38:37,15,08,1, 11.9,1,1, 7.468, 10500.245, 394.640, 52827.262 24/05/01,22:38:37,16,08,1, 11.9,1,1, 7.468, 10500.211, 394.620, 52827.224 24/05/01,22:38:37,17,08,1, 11.9,1,1, 7.468, 10500.244, 394.655, 52827.322 24/05/01,22:38:37,18,08,1, 11.9,1,1, 7.468, 10500.246, 394.631, 52827.256 24/05/01,22:38:37,19,08,1, 11.9,1,1, 7.468, 10500.247, 394.645, 52827.356 24/05/01,22:38:38,00,08,1, 11.8,1,1, 7.464, 10500.240, 394.645, 52827.356 24/05/01,22:38:38,01,08,1, 11.8,1,1, 7.464, 10500.237, 394.652, 52827.247 24/05/01,22:38:38,02,08,1, 11.8,1,1, 7.464, 10500.257, 394.630, 52827.247 24/05/01,22:38:38,03,08,1, 11.8,1,1, 7.464, 10500.256, 394.642, 52827.353 24/05/01,22:38:38,04,08,1, 11.8,1,1, 7.464, 10500.238, 394.651, 52827.270 24/05/01,22:38:38,05,08,1, 11.8,1,1, 7.464, 10500.257, 394.641, 52827.129 24/05/01,22:38:38,06,08,1, 11.8,1,1, 7.464, 10500.259, 394.656, 52827.328 24/05/01,22:38:38,07,08,1, 11.8,1,1, 7.464, 10500.256, 394.654, 52827.330 24/05/01,22:38:38,08,08,1, 11.8,1,1, 7.464, 10500.285, 394.634, 52827.233 24/05/01,22:38:38,09,08,1, 11.8,1,1, 7.464, 10500.270, 394.663, 52827.306 24/05/01,22:38:38,10,08,1, 11.8,1,1, 7.464, 10500.264, 394.628, 52827.256 24/05/01,22:38:38,11,08,1, 11.8,1,1, 7.464, 10500.272, 394.630, 52827.313 24/05/01,22:38:38,12,08,1, 11.8,1,1, 7.464, 10500.263, 394.618, 52827.261 24/05/01,22:38:38,13,08,1, 11.8,1,1, 7.464, 10500.299, 394.658, 52827.282 24/05/01,22:38:38,14,08,1, 11.8,1,1, 7.464, 10500.279, 394.667, 52827.299 24/05/01,22:38:38,15,08,1, 11.8,1,1, 7.464, 10500.278, 394.631, 52827.288 24/05/01,22:38:38,16,08,1, 11.8,1,1, 7.464, 10500.260, 394.624, 52827.280 24/05/01,22:38:38,17,08,1, 11.8,1,1, 7.464, 10500.265, 394.656, 52827.312 24/05/01,22:38:38,18,08,1, 11.8,1,1, 7.464, 10500.268, 394.652, 52827.294 24/05/01,22:38:38,19,08,1, 11.8,1,1, 7.464, 10500.277, 394.633, 52827.285 24/05/01,22:38:39,00,08,1, 11.9,1,1, 7.459, 10500.274, 394.633, 52827.285 24/05/01,22:38:39,01,08,1, 11.9,1,1, 7.459, 10500.311, 394.635, 52827.275 24/05/01,22:38:39,02,08,1, 11.9,1,1, 7.459, 10500.286, 394.621, 52827.279 24/05/01,22:38:39,03,08,1, 11.9,1,1, 7.459, 10500.294, 394.633, 52827.327 24/05/01,22:38:39,04,08,1, 11.9,1,1, 7.459, 10500.314, 394.655, 52827.313 24/05/01,22:38:39,05,08,1, 11.9,1,1, 7.459, 10500.315, 394.632, 52827.265 24/05/01,22:38:39,06,08,1, 11.9,1,1, 7.459, 10500.308, 394.624, 52827.284 24/05/01,22:38:39,07,08,1, 11.9,1,1, 7.459, 10500.307, 394.628, 52827.306 24/05/01,22:38:39,08,08,1, 11.9,1,1, 7.459, 10500.317, 394.646, 52827.317 24/05/01,22:38:39,09,08,1, 11.9,1,1, 7.459, 10500.320, 394.646, 52827.252 24/05/01,22:38:39,10,08,1, 11.9,1,1, 7.459, 10500.314, 394.645, 52827.321 24/05/01,22:38:39,11,08,1, 11.9,1,1, 7.459, 10500.300, 394.656, 52827.282 24/05/01,22:38:39,12,08,1, 11.9,1,1, 7.459, 10500.314, 394.650, 52827.269 24/05/01,22:38:39,13,08,1, 11.9,1,1, 7.459, 10500.333, 394.630, 52827.320 24/05/01,22:38:39,14,08,1, 11.9,1,1, 7.459, 10500.315, 394.624, 52827.253 24/05/01,22:38:39,15,08,1, 11.9,1,1, 7.459, 10500.328, 394.625, 52827.256 24/05/01,22:38:39,16,08,1, 11.9,1,1, 7.459, 10500.321, 394.642, 52827.322 24/05/01,22:38:39,17,08,1, 11.9,1,1, 7.459, 10500.332, 394.640, 52827.244 24/05/01,22:38:39,18,08,1, 11.9,1,1, 7.459, 10500.335, 394.626, 52827.255 24/05/01,22:38:39,19,08,1, 11.9,1,1, 7.459, 10500.303, 394.644, 52827.286 24/05/01,22:38:40,00,08,1, 11.9,1,1, 7.463, 10500.299, 394.644, 52827.286 24/05/01,22:38:40,01,08,1, 11.9,1,1, 7.463, 10500.366, 394.642, 52827.290 24/05/01,22:38:40,02,08,1, 11.9,1,1, 7.463, 10500.342, 394.633, 52827.286 24/05/01,22:38:40,03,08,1, 11.9,1,1, 7.463, 10500.322, 394.662, 52827.311 24/05/01,22:38:40,04,08,1, 11.9,1,1, 7.463, 10500.337, 394.646, 52827.246 24/05/01,22:38:40,05,08,1, 11.9,1,1, 7.463, 10500.370, 394.641, 52827.156 24/05/01,22:38:40,06,08,1, 11.9,1,1, 7.463, 10500.358, 394.632, 52827.211 24/05/01,22:38:40,07,08,1, 11.9,1,1, 7.463, 10500.362, 394.653, 52827.272 24/05/01,22:38:40,08,08,1, 11.9,1,1, 7.463, 10500.339, 394.643, 52827.296 24/05/01,22:38:40,09,08,1, 11.9,1,1, 7.463, 10500.350, 394.650, 52827.355 24/05/01,22:38:40,10,08,1, 11.9,1,1, 7.463, 10500.357, 394.631, 52827.330 24/05/01,22:38:40,11,08,1, 11.9,1,1, 7.463, 10500.345, 394.627, 52827.278 24/05/01,22:38:40,12,08,1, 11.9,1,1, 7.463, 10500.367, 394.626, 52827.230 24/05/01,22:38:40,13,08,1, 11.9,1,1, 7.463, 10500.371, 394.641, 52827.357 24/05/01,22:38:40,14,08,1, 11.9,1,1, 7.463, 10500.352, 394.647, 52827.248 24/05/01,22:38:40,15,08,1, 11.9,1,1, 7.463, 10500.376, 394.654, 52827.362 24/05/01,22:38:40,16,08,1, 11.9,1,1, 7.463, 10500.400, 394.648, 52827.329 24/05/01,22:38:40,17,08,1, 11.9,1,1, 7.463, 10500.381, 394.634, 52827.330 24/05/01,22:38:40,18,08,1, 11.9,1,1, 7.463, 10500.381, 394.607, 52827.272 24/05/01,22:38:40,19,08,1, 11.9,1,1, 7.463, 10500.410, 394.637, 52827.303 24/05/01,22:38:41,00,08,1, 11.9,1,1, 7.464, 10500.407, 394.637, 52827.303 24/05/01,22:38:41,01,08,1, 11.9,1,1, 7.464, 10500.384, 394.629, 52827.300 24/05/01,22:38:41,02,08,1, 11.9,1,1, 7.464, 10500.420, 394.624, 52827.280 24/05/01,22:38:41,03,08,1, 11.9,1,1, 7.464, 10500.393, 394.652, 52827.299 24/05/01,22:38:41,04,08,1, 11.9,1,1, 7.464, 10500.401, 394.612, 52827.235 24/05/01,22:38:41,05,08,1, 11.9,1,1, 7.464, 10500.419, 394.630, 52827.323 24/05/01,22:38:41,06,08,1, 11.9,1,1, 7.464, 10500.396, 394.634, 52827.314 24/05/01,22:38:41,07,08,1, 11.9,1,1, 7.464, 10500.417, 394.640, 52827.263 24/05/01,22:38:41,08,08,1, 11.9,1,1, 7.464, 10500.416, 394.641, 52827.248 24/05/01,22:38:41,09,08,1, 11.9,1,1, 7.464, 10500.412, 394.601, 52827.289 24/05/01,22:38:41,10,08,1, 11.9,1,1, 7.464, 10500.404, 394.614, 52827.327 24/05/01,22:38:41,11,08,1, 11.9,1,1, 7.464, 10500.424, 394.635, 52827.221 24/05/01,22:38:41,12,08,1, 11.9,1,1, 7.464, 10500.426, 394.630, 52827.211 24/05/01,22:38:41,13,08,1, 11.9,1,1, 7.464, 10500.452, 394.605, 52827.256 24/05/01,22:38:41,14,08,1, 11.9,1,1, 7.464, 10500.419, 394.638, 52827.349 24/05/01,22:38:41,15,08,1, 11.9,1,1, 7.464, 10500.456, 394.626, 52827.278 24/05/01,22:38:41,16,08,1, 11.9,1,1, 7.464, 10500.411, 394.632, 52827.340 24/05/01,22:38:41,17,08,1, 11.9,1,1, 7.464, 10500.437, 394.626, 52827.314 24/05/01,22:38:41,18,08,1, 11.9,1,1, 7.464, 10500.437, 394.628, 52827.315 24/05/01,22:38:41,19,08,1, 11.9,1,1, 7.464, 10500.429, 394.621, 52827.317 24/05/01,22:38:42,00,08,1, 11.9,1,1, 7.463, 10500.424, 394.621, 52827.317 24/05/01,22:38:42,01,08,1, 11.9,1,1, 7.463, 10500.420, 394.624, 52827.250 24/05/01,22:38:42,02,08,1, 11.9,1,1, 7.463, 10500.440, 394.632, 52827.256 24/05/01,22:38:42,03,08,1, 11.9,1,1, 7.463, 10500.449, 394.645, 52827.240 24/05/01,22:38:42,04,08,1, 11.9,1,1, 7.463, 10500.455, 394.625, 52827.326 24/05/01,22:38:42,05,08,1, 11.9,1,1, 7.463, 10500.437, 394.627, 52827.347 24/05/01,22:38:42,06,08,1, 11.9,1,1, 7.463, 10500.466, 394.632, 52827.315 24/05/01,22:38:42,07,08,1, 11.9,1,1, 7.463, 10500.421, 394.660, 52827.334 24/05/01,22:38:42,08,08,1, 11.9,1,1, 7.463, 10500.436, 394.621, 52827.330 24/05/01,22:38:42,09,08,1, 11.9,1,1, 7.463, 10500.469, 394.644, 52827.359 24/05/01,22:38:42,10,08,1, 11.9,1,1, 7.463, 10500.466, 394.618, 52827.342 24/05/01,22:38:42,11,08,1, 11.9,1,1, 7.463, 10500.451, 394.644, 52827.326 24/05/01,22:38:42,12,08,1, 11.9,1,1, 7.463, 10500.463, 394.636, 52827.334 24/05/01,22:38:42,13,08,1, 11.9,1,1, 7.463, 10500.464, 394.629, 52827.267 24/05/01,22:38:42,14,08,1, 11.9,1,1, 7.463, 10500.459, 394.641, 52827.305 24/05/01,22:38:42,15,08,1, 11.9,1,1, 7.463, 10500.483, 394.616, 52827.286 24/05/01,22:38:42,16,08,1, 11.9,1,1, 7.463, 10500.474, 394.608, 52827.283 24/05/01,22:38:42,17,08,1, 11.9,1,1, 7.463, 10500.452, 394.609, 52827.286 24/05/01,22:38:42,18,08,1, 11.9,1,1, 7.463, 10500.473, 394.618, 52827.325 24/05/01,22:38:42,19,08,1, 11.9,1,1, 7.463, 10500.475, 394.637, 52827.302 24/05/01,22:38:43,00,08,1, 11.8,1,1, 7.465, 10500.474, 394.637, 52827.302 24/05/01,22:38:43,01,08,1, 11.8,1,1, 7.465, 10500.467, 394.623, 52827.256 24/05/01,22:38:43,02,08,1, 11.8,1,1, 7.465, 10500.475, 394.639, 52827.232 24/05/01,22:38:43,03,08,1, 11.8,1,1, 7.465, 10500.464, 394.634, 52827.263 24/05/01,22:38:43,04,08,1, 11.8,1,1, 7.465, 10500.486, 394.636, 52827.282 24/05/01,22:38:43,05,08,1, 11.8,1,1, 7.465, 10500.462, 394.616, 52827.279 24/05/01,22:38:43,06,08,1, 11.8,1,1, 7.465, 10500.488, 394.638, 52827.383 24/05/01,22:38:43,07,08,1, 11.8,1,1, 7.465, 10500.501, 394.612, 52827.285 24/05/01,22:38:43,08,08,1, 11.8,1,1, 7.465, 10500.495, 394.606, 52827.307 24/05/01,22:38:43,09,08,1, 11.8,1,1, 7.465, 10500.497, 394.610, 52827.248 24/05/01,22:38:43,10,08,1, 11.8,1,1, 7.465, 10500.483, 394.618, 52827.304 24/05/01,22:38:43,11,08,1, 11.8,1,1, 7.465, 10500.466, 394.647, 52827.394 24/05/01,22:38:43,12,08,1, 11.8,1,1, 7.465, 10500.491, 394.621, 52827.279 24/05/01,22:38:43,13,08,1, 11.8,1,1, 7.465, 10500.486, 394.598, 52827.332 24/05/01,22:38:43,14,08,1, 11.8,1,1, 7.465, 10500.496, 394.624, 52827.334 24/05/01,22:38:43,15,08,1, 11.8,1,1, 7.465, 10500.499, 394.641, 52827.345 24/05/01,22:38:43,16,08,1, 11.8,1,1, 7.465, 10500.497, 394.611, 52827.325 24/05/01,22:38:43,17,08,1, 11.8,1,1, 7.465, 10500.510, 394.614, 52827.320 24/05/01,22:38:43,18,08,1, 11.8,1,1, 7.465, 10500.499, 394.643, 52827.323 24/05/01,22:38:43,19,08,1, 11.8,1,1, 7.465, 10500.498, 394.631, 52827.269 24/05/01,22:38:44,00,08,1, 11.8,1,1, 7.458, 10500.491, 394.631, 52827.269 24/05/01,22:38:44,01,08,1, 11.8,1,1, 7.458, 10500.497, 394.634, 52827.243 24/05/01,22:38:44,02,08,1, 11.8,1,1, 7.458, 10500.524, 394.646, 52827.281 24/05/01,22:38:44,03,08,1, 11.8,1,1, 7.458, 10500.516, 394.597, 52827.283 24/05/01,22:38:44,04,08,1, 11.8,1,1, 7.458, 10500.508, 394.615, 52827.285 24/05/01,22:38:44,05,08,1, 11.8,1,1, 7.458, 10500.519, 394.612, 52827.290 24/05/01,22:38:44,06,08,1, 11.8,1,1, 7.458, 10500.526, 394.600, 52827.289 24/05/01,22:38:44,07,08,1, 11.8,1,1, 7.458, 10500.513, 394.621, 52827.306 24/05/01,22:38:44,08,08,1, 11.8,1,1, 7.458, 10500.501, 394.609, 52827.303 24/05/01,22:38:44,09,08,1, 11.8,1,1, 7.458, 10500.514, 394.602, 52827.292 24/05/01,22:38:44,10,08,1, 11.8,1,1, 7.458, 10500.523, 394.605, 52827.300 24/05/01,22:38:44,11,08,1, 11.8,1,1, 7.458, 10500.512, 394.612, 52827.272 24/05/01,22:38:44,12,08,1, 11.8,1,1, 7.458, 10500.540, 394.617, 52827.288 24/05/01,22:38:44,13,08,1, 11.8,1,1, 7.458, 10500.535, 394.590, 52827.248 24/05/01,22:38:44,14,08,1, 11.8,1,1, 7.458, 10500.534, 394.592, 52827.277 24/05/01,22:38:44,15,08,1, 11.8,1,1, 7.458, 10500.522, 394.616, 52827.311 24/05/01,22:38:44,16,08,1, 11.8,1,1, 7.458, 10500.539, 394.590, 52827.284 24/05/01,22:38:44,17,08,1, 11.8,1,1, 7.458, 10500.556, 394.595, 52827.269 24/05/01,22:38:44,18,08,1, 11.8,1,1, 7.458, 10500.560, 394.612, 52827.336 24/05/01,22:38:44,19,08,1, 11.8,1,1, 7.458, 10500.555, 394.616, 52827.211 24/05/01,22:38:45,00,08,1, 12.0,1,1, 7.461, 10500.549, 394.616, 52827.211 24/05/01,22:38:45,01,08,1, 12.0,1,1, 7.461, 10500.564, 394.598, 52827.292 24/05/01,22:38:45,02,08,1, 12.0,1,1, 7.461, 10500.543, 394.585, 52827.315 24/05/01,22:38:45,03,08,1, 12.0,1,1, 7.461, 10500.568, 394.614, 52827.356 24/05/01,22:38:45,04,08,1, 12.0,1,1, 7.461, 10500.553, 394.600, 52827.299 24/05/01,22:38:45,05,08,1, 12.0,1,1, 7.461, 10500.537, 394.586, 52827.323 24/05/01,22:38:45,06,08,1, 12.0,1,1, 7.461, 10500.561, 394.583, 52827.246 24/05/01,22:38:45,07,08,1, 12.0,1,1, 7.461, 10500.553, 394.581, 52827.274 24/05/01,22:38:45,08,08,1, 12.0,1,1, 7.461, 10500.549, 394.601, 52827.284 24/05/01,22:38:45,09,08,1, 12.0,1,1, 7.461, 10500.556, 394.582, 52827.285 24/05/01,22:38:45,10,08,1, 12.0,1,1, 7.461, 10500.570, 394.570, 52827.290 24/05/01,22:38:45,11,08,1, 12.0,1,1, 7.461, 10500.566, 394.565, 52827.288 24/05/01,22:38:45,12,08,1, 12.0,1,1, 7.461, 10500.602, 394.581, 52827.268 24/05/01,22:38:45,13,08,1, 12.0,1,1, 7.461, 10500.598, 394.581, 52827.308 24/05/01,22:38:45,14,08,1, 12.0,1,1, 7.461, 10500.590, 394.600, 52827.279 24/05/01,22:38:45,15,08,1, 12.0,1,1, 7.461, 10500.609, 394.566, 52827.280 24/05/01,22:38:45,16,08,1, 12.0,1,1, 7.461, 10500.583, 394.585, 52827.246 24/05/01,22:38:45,17,08,1, 12.0,1,1, 7.461, 10500.583, 394.564, 52827.278 24/05/01,22:38:45,18,08,1, 12.0,1,1, 7.461, 10500.572, 394.583, 52827.267 24/05/01,22:38:45,19,08,1, 12.0,1,1, 7.461, 10500.588, 394.575, 52827.260 24/05/01,22:38:46,00,09,1, 11.9,1,1, 7.455, 10500.582, 394.575, 52827.260 24/05/01,22:38:46,01,09,1, 11.9,1,1, 7.455, 10500.586, 394.561, 52827.337 24/05/01,22:38:46,02,09,1, 11.9,1,1, 7.455, 10500.603, 394.589, 52827.261 24/05/01,22:38:46,03,09,1, 11.9,1,1, 7.455, 10500.592, 394.587, 52827.276 24/05/01,22:38:46,04,09,1, 11.9,1,1, 7.455, 10500.608, 394.583, 52827.303 24/05/01,22:38:46,05,09,1, 11.9,1,1, 7.455, 10500.609, 394.554, 52827.312 24/05/01,22:38:46,06,09,1, 11.9,1,1, 7.455, 10500.620, 394.585, 52827.282 24/05/01,22:38:46,07,09,1, 11.9,1,1, 7.455, 10500.634, 394.581, 52827.286 24/05/01,22:38:46,08,09,1, 11.9,1,1, 7.455, 10500.613, 394.562, 52827.272 24/05/01,22:38:46,09,09,1, 11.9,1,1, 7.455, 10500.617, 394.565, 52827.261 24/05/01,22:38:46,10,09,1, 11.9,1,1, 7.455, 10500.631, 394.567, 52827.259 24/05/01,22:38:46,11,09,1, 11.9,1,1, 7.455, 10500.640, 394.549, 52827.291 24/05/01,22:38:46,12,09,1, 11.9,1,1, 7.455, 10500.623, 394.553, 52827.249 24/05/01,22:38:46,13,09,1, 11.9,1,1, 7.455, 10500.640, 394.541, 52827.287 24/05/01,22:38:46,14,09,1, 11.9,1,1, 7.455, 10500.638, 394.565, 52827.276 24/05/01,22:38:46,15,09,1, 11.9,1,1, 7.455, 10500.657, 394.564, 52827.252 24/05/01,22:38:46,16,09,1, 11.9,1,1, 7.455, 10500.632, 394.561, 52827.249 24/05/01,22:38:46,17,09,1, 11.9,1,1, 7.455, 10500.627, 394.552, 52827.277 24/05/01,22:38:46,18,09,1, 11.9,1,1, 7.455, 10500.644, 394.569, 52827.289 24/05/01,22:38:46,19,09,1, 11.9,1,1, 7.455, 10500.650, 394.574, 52827.254 24/05/01,22:38:47,00,08,1, 11.9,1,1, 7.461, 10500.649, 394.574, 52827.254 24/05/01,22:38:47,01,08,1, 11.9,1,1, 7.461, 10500.631, 394.563, 52827.238 24/05/01,22:38:47,02,08,1, 11.9,1,1, 7.461, 10500.632, 394.577, 52827.261 24/05/01,22:38:47,03,08,1, 11.9,1,1, 7.461, 10500.628, 394.569, 52827.275 24/05/01,22:38:47,04,08,1, 11.9,1,1, 7.461, 10500.654, 394.562, 52827.345 24/05/01,22:38:47,05,08,1, 11.9,1,1, 7.461, 10500.670, 394.556, 52827.213 24/05/01,22:38:47,06,08,1, 11.9,1,1, 7.461, 10500.658, 394.556, 52827.318 24/05/01,22:38:47,07,08,1, 11.9,1,1, 7.461, 10500.665, 394.558, 52827.235 24/05/01,22:38:47,08,08,1, 11.9,1,1, 7.461, 10500.676, 394.554, 52827.310 24/05/01,22:38:47,09,08,1, 11.9,1,1, 7.461, 10500.656, 394.525, 52827.292 24/05/01,22:38:47,10,08,1, 11.9,1,1, 7.461, 10500.655, 394.534, 52827.294 24/05/01,22:38:47,11,08,1, 11.9,1,1, 7.461, 10500.653, 394.564, 52827.246 24/05/01,22:38:47,12,08,1, 11.9,1,1, 7.461, 10500.673, 394.508, 52827.276 24/05/01,22:38:47,13,08,1, 11.9,1,1, 7.461, 10500.653, 394.516, 52827.326 24/05/01,22:38:47,14,08,1, 11.9,1,1, 7.461, 10500.674, 394.528, 52827.228 24/05/01,22:38:47,15,08,1, 11.9,1,1, 7.461, 10500.659, 394.528, 52827.245 24/05/01,22:38:47,16,08,1, 11.9,1,1, 7.461, 10500.690, 394.545, 52827.268 24/05/01,22:38:47,17,08,1, 11.9,1,1, 7.461, 10500.650, 394.514, 52827.206 24/05/01,22:38:47,18,08,1, 11.9,1,1, 7.461, 10500.629, 394.548, 52827.277 24/05/01,22:38:47,19,08,1, 11.9,1,1, 7.461, 10500.655, 394.537, 52827.234 24/05/01,22:38:48,00,08,1, 12.0,1,1, 7.464, 10500.649, 394.537, 52827.234 24/05/01,22:38:48,01,08,1, 12.0,1,1, 7.464, 10500.665, 394.519, 52827.229 24/05/01,22:38:48,02,08,1, 12.0,1,1, 7.464, 10500.659, 394.543, 52827.291 24/05/01,22:38:48,03,08,1, 12.0,1,1, 7.464, 10500.690, 394.547, 52827.225 24/05/01,22:38:48,04,08,1, 12.0,1,1, 7.464, 10500.655, 394.537, 52827.227 24/05/01,22:38:48,05,08,1, 12.0,1,1, 7.464, 10500.685, 394.538, 52827.202 24/05/01,22:38:48,06,08,1, 12.0,1,1, 7.464, 10500.684, 394.517, 52827.266 24/05/01,22:38:48,07,08,1, 12.0,1,1, 7.464, 10500.712, 394.484, 52827.024 24/05/01,22:38:48,08,08,1, 12.0,1,1, 7.464, 10500.716, 394.501, 52827.138 24/05/01,22:38:48,09,08,1, 12.0,1,1, 7.464, 10500.673, 394.526, 52827.146 24/05/01,22:38:48,10,08,1, 12.0,1,1, 7.464, 10500.684, 394.513, 52827.258 24/05/01,22:38:48,11,08,1, 12.0,1,1, 7.464, 10500.710, 394.528, 52827.266 24/05/01,22:38:48,12,08,1, 12.0,1,1, 7.464, 10500.684, 394.508, 52827.292 24/05/01,22:38:48,13,08,1, 12.0,1,1, 7.464, 10500.706, 394.525, 52827.202 24/05/01,22:38:48,14,08,1, 12.0,1,1, 7.464, 10500.691, 394.540, 52827.240 24/05/01,22:38:48,15,08,1, 12.0,1,1, 7.464, 10500.733, 394.511, 52827.325 24/05/01,22:38:48,16,08,1, 12.0,1,1, 7.464, 10500.691, 394.538, 52827.371 24/05/01,22:38:48,17,08,1, 12.0,1,1, 7.464, 10500.721, 394.518, 52827.144 24/05/01,22:38:48,18,08,1, 12.0,1,1, 7.464, 10500.729, 394.506, 52827.191 24/05/01,22:38:48,19,08,1, 12.0,1,1, 7.464, 10500.714, 394.505, 52827.249 24/05/01,22:38:49,00,08,1, 11.9,1,1, 7.456, 10500.708, 394.505, 52827.249 24/05/01,22:38:49,01,08,1, 11.9,1,1, 7.456, 10500.712, 394.532, 52827.206 24/05/01,22:38:49,02,08,1, 11.9,1,1, 7.456, 10500.690, 394.504, 52827.179 24/05/01,22:38:49,03,08,1, 11.9,1,1, 7.456, 10500.711, 394.513, 52827.212 24/05/01,22:38:49,04,08,1, 11.9,1,1, 7.456, 10500.719, 394.502, 52827.219 24/05/01,22:38:49,05,08,1, 11.9,1,1, 7.456, 10500.712, 394.491, 52827.199 24/05/01,22:38:49,06,08,1, 11.9,1,1, 7.456, 10500.713, 394.512, 52827.228 24/05/01,22:38:49,07,08,1, 11.9,1,1, 7.456, 10500.725, 394.491, 52827.217 24/05/01,22:38:49,08,08,1, 11.9,1,1, 7.456, 10500.712, 394.490, 52827.193 24/05/01,22:38:49,09,08,1, 11.9,1,1, 7.456, 10500.721, 394.492, 52827.245 24/05/01,22:38:49,10,08,1, 11.9,1,1, 7.456, 10500.722, 394.548, 52827.261 24/05/01,22:38:49,11,08,1, 11.9,1,1, 7.456, 10500.750, 394.493, 52827.217 24/05/01,22:38:49,12,08,1, 11.9,1,1, 7.456, 10500.751, 394.493, 52827.275 24/05/01,22:38:49,13,08,1, 11.9,1,1, 7.456, 10500.736, 394.515, 52827.362 24/05/01,22:38:49,14,08,1, 11.9,1,1, 7.456, 10500.737, 394.506, 52827.179 24/05/01,22:38:49,15,08,1, 11.9,1,1, 7.456, 10500.740, 394.509, 52827.241 24/05/01,22:38:49,16,08,1, 11.9,1,1, 7.456, 10500.756, 394.487, 52827.200 24/05/01,22:38:49,17,08,1, 11.9,1,1, 7.456, 10500.746, 394.504, 52827.252 24/05/01,22:38:49,18,08,1, 11.9,1,1, 7.456, 10500.732, 394.487, 52827.157 24/05/01,22:38:49,19,08,1, 11.9,1,1, 7.456, 10500.732, 394.494, 52827.197 24/05/01,22:38:50,00,08,1, 12.0,1,1, 7.463, 10500.724, 394.494, 52827.197 24/05/01,22:38:50,01,08,1, 12.0,1,1, 7.463, 10500.729, 394.490, 52827.170 24/05/01,22:38:50,02,08,1, 12.0,1,1, 7.463, 10500.745, 394.439, 52827.130 24/05/01,22:38:50,03,08,1, 12.0,1,1, 7.463, 10500.724, 394.473, 52827.207 24/05/01,22:38:50,04,08,1, 12.0,1,1, 7.463, 10500.739, 394.466, 52827.208 24/05/01,22:38:50,05,08,1, 12.0,1,1, 7.463, 10500.746, 394.466, 52827.180 24/05/01,22:38:50,06,08,1, 12.0,1,1, 7.463, 10500.763, 394.472, 52827.224 24/05/01,22:38:50,07,08,1, 12.0,1,1, 7.463, 10500.751, 394.468, 52827.180 24/05/01,22:38:50,08,08,1, 12.0,1,1, 7.463, 10500.760, 394.441, 52827.187 24/05/01,22:38:50,09,08,1, 12.0,1,1, 7.463, 10500.761, 394.471, 52827.147 24/05/01,22:38:50,10,08,1, 12.0,1,1, 7.463, 10500.773, 394.461, 52827.175 24/05/01,22:38:50,11,08,1, 12.0,1,1, 7.463, 10500.745, 394.463, 52827.161 24/05/01,22:38:50,12,08,1, 12.0,1,1, 7.463, 10500.746, 394.484, 52827.212 24/05/01,22:38:50,13,08,1, 12.0,1,1, 7.463, 10500.760, 394.468, 52827.209 24/05/01,22:38:50,14,08,1, 12.0,1,1, 7.463, 10500.780, 394.473, 52827.160 24/05/01,22:38:50,15,08,1, 12.0,1,1, 7.463, 10500.788, 394.461, 52826.972 24/05/01,22:38:50,16,08,1, 12.0,1,1, 7.463, 10500.794, 394.480, 52827.192 24/05/01,22:38:50,17,08,1, 12.0,1,1, 7.463, 10500.755, 394.478, 52827.083 24/05/01,22:38:50,18,08,1, 12.0,1,1, 7.463, 10500.805, 394.491, 52827.182 24/05/01,22:38:50,19,08,1, 12.0,1,1, 7.463, 10500.781, 394.488, 52827.238 24/05/01,22:38:51,00,08,1, 11.9,1,1, 7.455, 10500.774, 394.488, 52827.238 24/05/01,22:38:51,01,08,1, 11.9,1,1, 7.455, 10500.780, 394.500, 52827.138 24/05/01,22:38:51,02,08,1, 11.9,1,1, 7.455, 10500.789, 394.477, 52827.245 24/05/01,22:38:51,03,08,1, 11.9,1,1, 7.455, 10500.764, 394.474, 52827.187 24/05/01,22:38:51,04,08,1, 11.9,1,1, 7.455, 10500.795, 394.471, 52827.204 24/05/01,22:38:51,05,08,1, 11.9,1,1, 7.455, 10500.796, 394.477, 52827.261 24/05/01,22:38:51,06,08,1, 11.9,1,1, 7.455, 10500.792, 394.484, 52827.199 24/05/01,22:38:51,07,08,1, 11.9,1,1, 7.455, 10500.786, 394.471, 52827.200 24/05/01,22:38:51,08,08,1, 11.9,1,1, 7.455, 10500.806, 394.455, 52827.157 24/05/01,22:38:51,09,08,1, 11.9,1,1, 7.455, 10500.794, 394.460, 52827.205 24/05/01,22:38:51,10,08,1, 11.9,1,1, 7.455, 10500.776, 394.456, 52827.151 24/05/01,22:38:51,11,08,1, 11.9,1,1, 7.455, 10500.778, 394.457, 52827.153 24/05/01,22:38:51,12,08,1, 11.9,1,1, 7.455, 10500.790, 394.462, 52827.211 24/05/01,22:38:51,13,08,1, 11.9,1,1, 7.455, 10500.799, 394.466, 52827.198 24/05/01,22:38:51,14,08,1, 11.9,1,1, 7.455, 10500.788, 394.443, 52827.161 24/05/01,22:38:51,15,08,1, 11.9,1,1, 7.455, 10500.799, 394.461, 52827.146 24/05/01,22:38:51,16,08,1, 11.9,1,1, 7.455, 10500.791, 394.439, 52827.167 24/05/01,22:38:51,17,08,1, 11.9,1,1, 7.455, 10500.794, 394.454, 52827.141 24/05/01,22:38:51,18,08,1, 11.9,1,1, 7.455, 10500.785, 394.477, 52827.155 24/05/01,22:38:51,19,08,1, 11.9,1,1, 7.455, 10500.809, 394.463, 52827.150 24/05/01,22:38:52,00,08,1, 11.9,1,1, 7.464, 10500.808, 394.463, 52827.150 24/05/01,22:38:52,01,08,1, 11.9,1,1, 7.464, 10500.798, 394.459, 52827.151 24/05/01,22:38:52,02,08,1, 11.9,1,1, 7.464, 10500.797, 394.468, 52827.157 24/05/01,22:38:52,03,08,1, 11.9,1,1, 7.464, 10500.818, 394.460, 52827.160 24/05/01,22:38:52,04,08,1, 11.9,1,1, 7.464, 10500.820, 394.434, 52827.134 24/05/01,22:38:52,05,08,1, 11.9,1,1, 7.464, 10500.794, 394.438, 52827.216 24/05/01,22:38:52,06,08,1, 11.9,1,1, 7.464, 10500.819, 394.447, 52827.172 24/05/01,22:38:52,07,08,1, 11.9,1,1, 7.464, 10500.809, 394.442, 52827.184 24/05/01,22:38:52,08,08,1, 11.9,1,1, 7.464, 10500.822, 394.438, 52827.188 24/05/01,22:38:52,09,08,1, 11.9,1,1, 7.464, 10500.815, 394.438, 52827.162 24/05/01,22:38:52,10,08,1, 11.9,1,1, 7.464, 10500.827, 394.433, 52827.170 24/05/01,22:38:52,11,08,1, 11.9,1,1, 7.464, 10500.817, 394.431, 52827.168 24/05/01,22:38:52,12,08,1, 11.9,1,1, 7.464, 10500.822, 394.431, 52827.151 24/05/01,22:38:52,13,08,1, 11.9,1,1, 7.464, 10500.843, 394.438, 52827.169 24/05/01,22:38:52,14,08,1, 11.9,1,1, 7.464, 10500.827, 394.419, 52827.145 24/05/01,22:38:52,15,08,1, 11.9,1,1, 7.464, 10500.837, 394.434, 52827.192 24/05/01,22:38:52,16,08,1, 11.9,1,1, 7.464, 10500.845, 394.446, 52827.138 24/05/01,22:38:52,17,08,1, 11.9,1,1, 7.464, 10500.831, 394.447, 52827.130 24/05/01,22:38:52,18,08,1, 11.9,1,1, 7.464, 10500.847, 394.461, 52827.197 24/05/01,22:38:52,19,08,1, 11.9,1,1, 7.464, 10500.822, 394.430, 52827.086 24/05/01,22:38:53,00,08,1, 11.9,1,1, 7.461, 10500.816, 394.430, 52827.086 24/05/01,22:38:53,01,08,1, 11.9,1,1, 7.461, 10500.830, 394.419, 52827.176 24/05/01,22:38:53,02,08,1, 11.9,1,1, 7.461, 10500.844, 394.423, 52827.164 24/05/01,22:38:53,03,08,1, 11.9,1,1, 7.461, 10500.842, 394.427, 52827.155 24/05/01,22:38:53,04,08,1, 11.9,1,1, 7.461, 10500.839, 394.428, 52827.157 24/05/01,22:38:53,05,08,1, 11.9,1,1, 7.461, 10500.850, 394.453, 52827.243 24/05/01,22:38:53,06,08,1, 11.9,1,1, 7.461, 10500.858, 394.452, 52827.224 24/05/01,22:38:53,07,08,1, 11.9,1,1, 7.461, 10500.843, 394.427, 52827.216 24/05/01,22:38:53,08,08,1, 11.9,1,1, 7.461, 10500.852, 394.427, 52827.187 24/05/01,22:38:53,09,08,1, 11.9,1,1, 7.461, 10500.854, 394.423, 52827.239 24/05/01,22:38:53,10,08,1, 11.9,1,1, 7.461, 10500.809, 394.431, 52827.095 24/05/01,22:38:53,11,08,1, 11.9,1,1, 7.461, 10500.846, 394.433, 52827.225 24/05/01,22:38:53,12,08,1, 11.9,1,1, 7.461, 10500.831, 394.431, 52827.109 24/05/01,22:38:53,13,08,1, 11.9,1,1, 7.461, 10500.852, 394.422, 52827.129 24/05/01,22:38:53,14,08,1, 11.9,1,1, 7.461, 10500.844, 394.412, 52827.144 24/05/01,22:38:53,15,08,1, 11.9,1,1, 7.461, 10500.832, 394.445, 52827.227 24/05/01,22:38:53,16,08,1, 11.9,1,1, 7.461, 10500.868, 394.436, 52827.164 24/05/01,22:38:53,17,08,1, 11.9,1,1, 7.461, 10500.867, 394.421, 52827.203 24/05/01,22:38:53,18,08,1, 11.9,1,1, 7.461, 10500.855, 394.436, 52827.166 24/05/01,22:38:53,19,08,1, 11.9,1,1, 7.461, 10500.875, 394.418, 52827.179 24/05/01,22:38:54,00,08,1, 11.9,1,1, 7.461, 10500.875, 394.418, 52827.179 24/05/01,22:38:54,01,08,1, 11.9,1,1, 7.461, 10500.864, 394.443, 52827.150 24/05/01,22:38:54,02,08,1, 11.9,1,1, 7.461, 10500.867, 394.418, 52827.183 24/05/01,22:38:54,03,08,1, 11.9,1,1, 7.461, 10500.881, 394.442, 52827.137 24/05/01,22:38:54,04,08,1, 11.9,1,1, 7.461, 10500.869, 394.425, 52827.175 24/05/01,22:38:54,05,08,1, 11.9,1,1, 7.461, 10500.857, 394.437, 52827.094 24/05/01,22:38:54,06,08,1, 11.9,1,1, 7.461, 10500.870, 394.437, 52827.154 24/05/01,22:38:54,07,08,1, 11.9,1,1, 7.461, 10500.859, 394.447, 52827.166 24/05/01,22:38:54,08,08,1, 11.9,1,1, 7.461, 10500.871, 394.427, 52827.103 24/05/01,22:38:54,09,08,1, 11.9,1,1, 7.461, 10500.868, 394.416, 52827.171 24/05/01,22:38:54,10,08,1, 11.9,1,1, 7.461, 10500.873, 394.431, 52827.173 24/05/01,22:38:54,11,08,1, 11.9,1,1, 7.461, 10500.876, 394.392, 52827.167 24/05/01,22:38:54,12,08,1, 11.9,1,1, 7.461, 10500.872, 394.386, 52827.128 24/05/01,22:38:54,13,08,1, 11.9,1,1, 7.461, 10500.868, 394.408, 52827.217 24/05/01,22:38:54,14,08,1, 11.9,1,1, 7.461, 10500.893, 394.393, 52827.184 24/05/01,22:38:54,15,08,1, 11.9,1,1, 7.461, 10500.878, 394.396, 52827.150 24/05/01,22:38:54,16,08,1, 11.9,1,1, 7.461, 10500.873, 394.429, 52827.199 24/05/01,22:38:54,17,08,1, 11.9,1,1, 7.461, 10500.910, 394.401, 52827.143 24/05/01,22:38:54,18,08,1, 11.9,1,1, 7.461, 10500.872, 394.412, 52827.170 24/05/01,22:38:54,19,08,1, 11.9,1,1, 7.461, 10500.865, 394.412, 52827.159 24/05/01,22:38:55,00,08,1, 11.9,1,1, 7.462, 10500.858, 394.412, 52827.159 24/05/01,22:38:55,01,08,1, 11.9,1,1, 7.462, 10500.911, 394.409, 52827.167 24/05/01,22:38:55,02,08,1, 11.9,1,1, 7.462, 10500.893, 394.403, 52827.100 24/05/01,22:38:55,03,08,1, 11.9,1,1, 7.462, 10500.862, 394.399, 52827.178 24/05/01,22:38:55,04,08,1, 11.9,1,1, 7.462, 10500.893, 394.377, 52827.109 24/05/01,22:38:55,05,08,1, 11.9,1,1, 7.462, 10500.899, 394.408, 52827.162 24/05/01,22:38:55,06,08,1, 11.9,1,1, 7.462, 10500.884, 394.403, 52827.130 24/05/01,22:38:55,07,08,1, 11.9,1,1, 7.462, 10500.901, 394.391, 52827.148 24/05/01,22:38:55,08,08,1, 11.9,1,1, 7.462, 10500.882, 394.396, 52827.124 24/05/01,22:38:55,09,08,1, 11.9,1,1, 7.462, 10500.904, 394.376, 52827.138 24/05/01,22:38:55,10,08,1, 11.9,1,1, 7.462, 10500.900, 394.392, 52827.180 24/05/01,22:38:55,11,08,1, 11.9,1,1, 7.462, 10500.901, 394.367, 52827.116 24/05/01,22:38:55,12,08,1, 11.9,1,1, 7.462, 10500.887, 394.367, 52827.102 24/05/01,22:38:55,13,08,1, 11.9,1,1, 7.462, 10500.928, 394.372, 52827.109 24/05/01,22:38:55,14,08,1, 11.9,1,1, 7.462, 10500.898, 394.393, 52827.143 24/05/01,22:38:55,15,08,1, 11.9,1,1, 7.462, 10500.905, 394.370, 52827.078 24/05/01,22:38:55,16,08,1, 11.9,1,1, 7.462, 10500.907, 394.376, 52827.183 24/05/01,22:38:55,17,08,1, 11.9,1,1, 7.462, 10500.913, 394.391, 52827.192 24/05/01,22:38:55,18,08,1, 11.9,1,1, 7.462, 10500.933, 394.380, 52827.162 24/05/01,22:38:55,19,08,1, 11.9,1,1, 7.462, 10500.917, 394.364, 52827.168 24/05/01,22:38:56,00,08,1, 11.9,1,1, 7.460, 10500.916, 394.364, 52827.168 24/05/01,22:38:56,01,08,1, 11.9,1,1, 7.460, 10500.907, 394.392, 52827.146 24/05/01,22:38:56,02,08,1, 11.9,1,1, 7.460, 10500.930, 394.387, 52827.127 24/05/01,22:38:56,03,08,1, 11.9,1,1, 7.460, 10500.923, 394.388, 52827.165 24/05/01,22:38:56,04,08,1, 11.9,1,1, 7.460, 10500.918, 394.382, 52827.104 24/05/01,22:38:56,05,08,1, 11.9,1,1, 7.460, 10500.927, 394.367, 52827.097 24/05/01,22:38:56,06,08,1, 11.9,1,1, 7.460, 10500.911, 394.383, 52827.110 24/05/01,22:38:56,07,08,1, 11.9,1,1, 7.460, 10500.928, 394.386, 52827.120 24/05/01,22:38:56,08,08,1, 11.9,1,1, 7.460, 10500.949, 394.353, 52827.149 24/05/01,22:38:56,09,08,1, 11.9,1,1, 7.460, 10500.926, 394.381, 52827.145 24/05/01,22:38:56,10,08,1, 11.9,1,1, 7.460, 10500.927, 394.390, 52827.153 24/05/01,22:38:56,11,08,1, 11.9,1,1, 7.460, 10500.938, 394.372, 52827.156 24/05/01,22:38:56,12,08,1, 11.9,1,1, 7.460, 10500.930, 394.381, 52827.130 24/05/01,22:38:56,13,08,1, 11.9,1,1, 7.460, 10500.935, 394.366, 52827.157 24/05/01,22:38:56,14,08,1, 11.9,1,1, 7.460, 10500.950, 394.370, 52827.167 24/05/01,22:38:56,15,08,1, 11.9,1,1, 7.460, 10500.945, 394.373, 52827.115 24/05/01,22:38:56,16,08,1, 11.9,1,1, 7.460, 10500.911, 394.351, 52827.128 24/05/01,22:38:56,17,08,1, 11.9,1,1, 7.460, 10500.925, 394.358, 52827.128 24/05/01,22:38:56,18,08,1, 11.9,1,1, 7.460, 10500.927, 394.374, 52827.096 24/05/01,22:38:56,19,08,1, 11.9,1,1, 7.460, 10500.947, 394.368, 52827.134 24/05/01,22:38:57,00,08,1, 11.9,1,1, 7.461, 10500.941, 394.368, 52827.134 24/05/01,22:38:57,01,08,1, 11.9,1,1, 7.461, 10500.957, 394.342, 52827.142 24/05/01,22:38:57,02,08,1, 11.9,1,1, 7.461, 10500.953, 394.363, 52827.263 24/05/01,22:38:57,03,08,1, 11.9,1,1, 7.461, 10500.949, 394.375, 52827.291 24/05/01,22:38:57,04,08,1, 11.9,1,1, 7.461, 10500.953, 394.373, 52827.325 24/05/01,22:38:57,05,08,1, 11.9,1,1, 7.461, 10500.967, 394.369, 52827.311 24/05/01,22:38:57,06,08,1, 11.9,1,1, 7.461, 10500.955, 394.382, 52827.292 24/05/01,22:38:57,07,08,1, 11.9,1,1, 7.461, 10500.969, 394.386, 52827.259 24/05/01,22:38:57,08,08,1, 11.9,1,1, 7.461, 10500.958, 394.392, 52827.265 24/05/01,22:38:57,09,08,1, 11.9,1,1, 7.461, 10500.983, 394.362, 52827.264 24/05/01,22:38:57,10,08,1, 11.9,1,1, 7.461, 10500.974, 394.364, 52827.281 24/05/01,22:38:57,11,08,1, 11.9,1,1, 7.461, 10500.977, 394.357, 52827.268 24/05/01,22:38:57,12,08,1, 11.9,1,1, 7.461, 10500.985, 394.343, 52827.234 24/05/01,22:38:57,13,08,1, 11.9,1,1, 7.461, 10500.986, 394.350, 52827.126 24/05/01,22:38:57,14,08,1, 11.9,1,1, 7.461, 10500.972, 394.394, 52827.439 24/05/01,22:38:57,15,08,1, 11.9,1,1, 7.461, 10500.980, 394.351, 52827.284 24/05/01,22:38:57,16,08,1, 11.9,1,1, 7.461, 10500.985, 394.355, 52827.351 24/05/01,22:38:57,17,08,1, 11.9,1,1, 7.461, 10500.968, 394.371, 52827.310 24/05/01,22:38:57,18,08,1, 11.9,1,1, 7.461, 10500.993, 394.353, 52827.318 24/05/01,22:38:57,19,08,1, 11.9,1,1, 7.461, 10500.989, 394.350, 52827.317 24/05/01,22:38:58,00,08,1, 11.9,1,1, 7.462, 10500.983, 394.350, 52827.317 24/05/01,22:38:58,01,08,1, 11.9,1,1, 7.462, 10500.956, 394.339, 52827.228 24/05/01,22:38:58,02,08,1, 11.9,1,1, 7.462, 10500.994, 394.358, 52827.251 24/05/01,22:38:58,03,08,1, 11.9,1,1, 7.462, 10500.979, 394.371, 52827.273 24/05/01,22:38:58,04,08,1, 11.9,1,1, 7.462, 10501.015, 394.363, 52827.259 24/05/01,22:38:58,05,08,1, 11.9,1,1, 7.462, 10501.019, 394.335, 52827.270 24/05/01,22:38:58,06,08,1, 11.9,1,1, 7.462, 10501.010, 394.383, 52827.266 24/05/01,22:38:58,07,08,1, 11.9,1,1, 7.462, 10501.013, 394.366, 52827.255 24/05/01,22:38:58,08,08,1, 11.9,1,1, 7.462, 10501.017, 394.345, 52827.245 24/05/01,22:38:58,09,08,1, 11.9,1,1, 7.462, 10501.019, 394.347, 52827.275 24/05/01,22:38:58,10,08,1, 11.9,1,1, 7.462, 10500.976, 394.332, 52827.214 24/05/01,22:38:58,11,08,1, 11.9,1,1, 7.462, 10501.024, 394.352, 52827.231 24/05/01,22:38:58,12,08,1, 11.9,1,1, 7.462, 10501.032, 394.337, 52827.225 24/05/01,22:38:58,13,08,1, 11.9,1,1, 7.462, 10501.011, 394.354, 52827.232 24/05/01,22:38:58,14,08,1, 11.9,1,1, 7.462, 10501.020, 394.348, 52827.240 24/05/01,22:38:58,15,08,1, 11.9,1,1, 7.462, 10501.025, 394.362, 52827.236 24/05/01,22:38:58,16,08,1, 11.9,1,1, 7.462, 10501.009, 394.351, 52827.263 24/05/01,22:38:58,17,08,1, 11.9,1,1, 7.462, 10501.026, 394.348, 52827.261 24/05/01,22:38:58,18,08,1, 11.9,1,1, 7.462, 10501.036, 394.357, 52827.273 24/05/01,22:38:58,19,08,1, 11.9,1,1, 7.462, 10501.019, 394.347, 52827.274 24/05/01,22:38:59,00,08,1, 11.8,1,1, 7.460, 10501.016, 394.347, 52827.274 24/05/01,22:38:59,01,08,1, 11.8,1,1, 7.460, 10501.048, 394.348, 52827.236 24/05/01,22:38:59,02,08,1, 11.8,1,1, 7.460, 10501.030, 394.343, 52827.272 24/05/01,22:38:59,03,08,1, 11.8,1,1, 7.460, 10501.035, 394.348, 52827.288 24/05/01,22:38:59,04,08,1, 11.8,1,1, 7.460, 10501.025, 394.340, 52827.304 24/05/01,22:38:59,05,08,1, 11.8,1,1, 7.460, 10501.048, 394.342, 52827.244 24/05/01,22:38:59,06,08,1, 11.8,1,1, 7.460, 10501.067, 394.319, 52827.179 24/05/01,22:38:59,07,08,1, 11.8,1,1, 7.460, 10501.049, 394.334, 52827.245 24/05/01,22:38:59,08,08,1, 11.8,1,1, 7.460, 10501.029, 394.330, 52827.209 24/05/01,22:38:59,09,08,1, 11.8,1,1, 7.460, 10501.055, 394.310, 52827.198 24/05/01,22:38:59,10,08,1, 11.8,1,1, 7.460, 10501.039, 394.329, 52827.212 24/05/01,22:38:59,11,08,1, 11.8,1,1, 7.460, 10501.049, 394.343, 52827.233 24/05/01,22:38:59,12,08,1, 11.8,1,1, 7.460, 10501.051, 394.331, 52827.265 24/05/01,22:38:59,13,08,1, 11.8,1,1, 7.460, 10501.043, 394.325, 52827.208 24/05/01,22:38:59,14,08,1, 11.8,1,1, 7.460, 10501.079, 394.316, 52827.183 24/05/01,22:38:59,15,08,1, 11.8,1,1, 7.460, 10501.044, 394.340, 52827.194 24/05/01,22:38:59,16,08,1, 11.8,1,1, 7.460, 10501.053, 394.322, 52827.235 24/05/01,22:38:59,17,08,1, 11.8,1,1, 7.460, 10501.049, 394.329, 52827.236 24/05/01,22:38:59,18,08,1, 11.8,1,1, 7.460, 10501.049, 394.346, 52827.265 24/05/01,22:38:59,19,08,1, 11.8,1,1, 7.460, 10501.046, 394.331, 52827.247 24/05/01,22:39:00,00,08,1, 11.9,1,1, 7.455, 10501.041, 394.331, 52827.247 24/05/01,22:39:00,01,08,1, 11.9,1,1, 7.455, 10501.063, 394.325, 52827.226 24/05/01,22:39:00,02,08,1, 11.9,1,1, 7.455, 10501.071, 394.330, 52827.111 24/05/01,22:39:00,03,08,1, 11.9,1,1, 7.455, 10501.052, 394.304, 52827.040 24/05/01,22:39:00,04,08,1, 11.9,1,1, 7.455, 10501.060, 394.287, 52827.054 24/05/01,22:39:00,05,08,1, 11.9,1,1, 7.455, 10501.048, 394.293, 52827.008 24/05/01,22:39:00,06,08,1, 11.9,1,1, 7.455, 10501.056, 394.302, 52827.114 24/05/01,22:39:00,07,08,1, 11.9,1,1, 7.455, 10501.036, 394.286, 52827.043 24/05/01,22:39:00,08,08,1, 11.9,1,1, 7.455, 10501.063, 394.291, 52827.051 24/05/01,22:39:00,09,08,1, 11.9,1,1, 7.455, 10501.046, 394.315, 52827.037 24/05/01,22:39:00,10,08,1, 11.9,1,1, 7.455, 10501.038, 394.305, 52826.979 24/05/01,22:39:00,11,08,1, 11.9,1,1, 7.455, 10501.020, 394.298, 52827.046 24/05/01,22:39:00,12,08,1, 11.9,1,1, 7.455, 10501.043, 394.311, 52827.138 24/05/01,22:39:00,13,08,1, 11.9,1,1, 7.455, 10501.059, 394.310, 52827.068 24/05/01,22:39:00,14,08,1, 11.9,1,1, 7.455, 10501.055, 394.288, 52827.104 24/05/01,22:39:00,15,08,1, 11.9,1,1, 7.455, 10501.070, 394.284, 52827.056 24/05/01,22:39:00,16,08,1, 11.9,1,1, 7.455, 10501.066, 394.295, 52827.009 24/05/01,22:39:00,17,08,1, 11.9,1,1, 7.455, 10501.082, 394.286, 52827.035 24/05/01,22:39:00,18,08,1, 11.9,1,1, 7.455, 10501.084, 394.283, 52827.027 24/05/01,22:39:00,19,08,1, 11.9,1,1, 7.455, 10501.047, 394.301, 52827.059 24/05/01,22:39:01,00,08,1, 11.9,1,1, 7.460, 10501.041, 394.301, 52827.059 24/05/01,22:39:01,01,08,1, 11.9,1,1, 7.460, 10501.055, 394.274, 52827.007 24/05/01,22:39:01,02,08,1, 11.9,1,1, 7.460, 10501.049, 394.283, 52827.033 24/05/01,22:39:01,03,08,1, 11.9,1,1, 7.460, 10501.065, 394.266, 52827.091 24/05/01,22:39:01,04,08,1, 11.9,1,1, 7.460, 10501.034, 394.268, 52827.077 24/05/01,22:39:01,05,08,1, 11.9,1,1, 7.460, 10501.044, 394.288, 52827.026 24/05/01,22:39:01,06,08,1, 11.9,1,1, 7.460, 10501.044, 394.284, 52827.082 24/05/01,22:39:01,07,08,1, 11.9,1,1, 7.460, 10501.040, 394.279, 52827.070 24/05/01,22:39:01,08,08,1, 11.9,1,1, 7.460, 10501.094, 394.275, 52827.053 24/05/01,22:39:01,09,08,1, 11.9,1,1, 7.460, 10501.066, 394.300, 52827.077 24/05/01,22:39:01,10,08,1, 11.9,1,1, 7.460, 10501.085, 394.254, 52827.040 24/05/01,22:39:01,11,08,1, 11.9,1,1, 7.460, 10501.055, 394.270, 52827.036 24/05/01,22:39:01,12,08,1, 11.9,1,1, 7.460, 10501.052, 394.281, 52827.079 24/05/01,22:39:01,13,08,1, 11.9,1,1, 7.460, 10501.077, 394.276, 52827.055 24/05/01,22:39:01,14,08,1, 11.9,1,1, 7.460, 10501.065, 394.268, 52827.030 24/05/01,22:39:01,15,08,1, 11.9,1,1, 7.460, 10501.067, 394.277, 52827.049 24/05/01,22:39:01,16,08,1, 11.9,1,1, 7.460, 10501.089, 394.263, 52827.041 24/05/01,22:39:01,17,08,1, 11.9,1,1, 7.460, 10501.059, 394.276, 52827.052 24/05/01,22:39:01,18,08,1, 11.9,1,1, 7.460, 10501.088, 394.251, 52827.033 24/05/01,22:39:01,19,08,1, 11.9,1,1, 7.460, 10501.074, 394.256, 52827.077 24/05/01,22:39:02,00,08,1, 11.9,1,1, 7.458, 10501.066, 394.256, 52827.077 24/05/01,22:39:02,01,08,1, 11.9,1,1, 7.458, 10501.091, 394.252, 52827.034 24/05/01,22:39:02,02,08,1, 11.9,1,1, 7.458, 10501.068, 394.251, 52827.076 24/05/01,22:39:02,03,08,1, 11.9,1,1, 7.458, 10501.069, 394.264, 52827.092 24/05/01,22:39:02,04,08,1, 11.9,1,1, 7.458, 10501.086, 394.255, 52827.010 24/05/01,22:39:02,05,08,1, 11.9,1,1, 7.458, 10501.087, 394.248, 52827.072 24/05/01,22:39:02,06,08,1, 11.9,1,1, 7.458, 10501.091, 394.260, 52827.055 24/05/01,22:39:02,07,08,1, 11.9,1,1, 7.458, 10501.115, 394.247, 52827.024 24/05/01,22:39:02,08,08,1, 11.9,1,1, 7.458, 10501.074, 394.257, 52827.006 24/05/01,22:39:02,09,08,1, 11.9,1,1, 7.458, 10501.124, 394.265, 52826.993 24/05/01,22:39:02,10,08,1, 11.9,1,1, 7.458, 10501.066, 394.245, 52827.047 24/05/01,22:39:02,11,08,1, 11.9,1,1, 7.458, 10501.096, 394.249, 52827.010 24/05/01,22:39:02,12,08,1, 11.9,1,1, 7.458, 10501.090, 394.254, 52827.037 24/05/01,22:39:02,13,08,1, 11.9,1,1, 7.458, 10501.107, 394.236, 52827.046 24/05/01,22:39:02,14,08,1, 11.9,1,1, 7.458, 10501.108, 394.252, 52827.046 24/05/01,22:39:02,15,08,1, 11.9,1,1, 7.458, 10501.097, 394.241, 52827.057 24/05/01,22:39:02,16,08,1, 11.9,1,1, 7.458, 10501.088, 394.255, 52827.060 24/05/01,22:39:02,17,08,1, 11.9,1,1, 7.458, 10501.109, 394.246, 52827.005 24/05/01,22:39:02,18,08,1, 11.9,1,1, 7.458, 10501.099, 394.251, 52827.017 24/05/01,22:39:02,19,08,1, 11.9,1,1, 7.458, 10501.138, 394.228, 52827.010 24/05/01,22:39:03,00,08,1, 11.9,1,1, 7.459, 10501.133, 394.228, 52827.010 24/05/01,22:39:03,01,08,1, 11.9,1,1, 7.459, 10501.104, 394.263, 52826.987 24/05/01,22:39:03,02,08,1, 11.9,1,1, 7.459, 10501.106, 394.284, 52827.039 24/05/01,22:39:03,03,08,1, 11.9,1,1, 7.459, 10501.092, 394.298, 52827.022 24/05/01,22:39:03,04,08,1, 11.9,1,1, 7.459, 10501.097, 394.301, 52827.001 24/05/01,22:39:03,05,08,1, 11.9,1,1, 7.459, 10501.107, 394.304, 52827.064 24/05/01,22:39:03,06,08,1, 11.9,1,1, 7.459, 10501.090, 394.294, 52827.016 24/05/01,22:39:03,07,08,1, 11.9,1,1, 7.459, 10501.106, 394.281, 52827.067 24/05/01,22:39:03,08,08,1, 11.9,1,1, 7.459, 10501.075, 394.283, 52827.149 24/05/01,22:39:03,09,08,1, 11.9,1,1, 7.459, 10501.112, 394.289, 52826.998 24/05/01,22:39:03,10,08,1, 11.9,1,1, 7.459, 10501.079, 394.304, 52826.989 24/05/01,22:39:03,11,08,1, 11.9,1,1, 7.459, 10501.123, 394.291, 52827.002 24/05/01,22:39:03,12,08,1, 11.9,1,1, 7.459, 10501.126, 394.256, 52826.996 24/05/01,22:39:03,13,08,1, 11.9,1,1, 7.459, 10501.127, 394.289, 52826.996 24/05/01,22:39:03,14,08,1, 11.9,1,1, 7.459, 10501.112, 394.281, 52827.046 24/05/01,22:39:03,15,08,1, 11.9,1,1, 7.459, 10501.114, 394.261, 52826.997 24/05/01,22:39:03,16,08,1, 11.9,1,1, 7.459, 10501.141, 394.263, 52826.988 24/05/01,22:39:03,17,08,1, 11.9,1,1, 7.459, 10501.119, 394.246, 52826.980 24/05/01,22:39:03,18,08,1, 11.9,1,1, 7.459, 10501.114, 394.272, 52826.990 24/05/01,22:39:03,19,08,1, 11.9,1,1, 7.459, 10501.122, 394.251, 52826.954 24/05/01,22:39:04,00,08,1, 11.9,1,1, 7.460, 10501.117, 394.251, 52826.954 24/05/01,22:39:04,01,08,1, 11.9,1,1, 7.460, 10501.100, 394.273, 52827.048 24/05/01,22:39:04,02,08,1, 11.9,1,1, 7.460, 10501.125, 394.256, 52826.995 24/05/01,22:39:04,03,08,1, 11.9,1,1, 7.460, 10501.130, 394.253, 52827.003 24/05/01,22:39:04,04,08,1, 11.9,1,1, 7.460, 10501.102, 394.263, 52827.025 24/05/01,22:39:04,05,08,1, 11.9,1,1, 7.460, 10501.131, 394.275, 52826.994 24/05/01,22:39:04,06,08,1, 11.9,1,1, 7.460, 10501.136, 394.261, 52826.976 24/05/01,22:39:04,07,08,1, 11.9,1,1, 7.460, 10501.131, 394.261, 52826.978 24/05/01,22:39:04,08,08,1, 11.9,1,1, 7.460, 10501.147, 394.300, 52826.999 24/05/01,22:39:04,09,08,1, 11.9,1,1, 7.460, 10501.145, 394.283, 52826.968 24/05/01,22:39:04,10,08,1, 11.9,1,1, 7.460, 10501.150, 394.271, 52826.982 24/05/01,22:39:04,11,08,1, 11.9,1,1, 7.460, 10501.121, 394.278, 52826.953 24/05/01,22:39:04,12,08,1, 11.9,1,1, 7.460, 10501.162, 394.264, 52826.970 24/05/01,22:39:04,13,08,1, 11.9,1,1, 7.460, 10501.159, 394.278, 52826.950 24/05/01,22:39:04,14,08,1, 11.9,1,1, 7.460, 10501.137, 394.280, 52826.981 24/05/01,22:39:04,15,08,1, 11.9,1,1, 7.460, 10501.141, 394.264, 52826.965 24/05/01,22:39:04,16,08,1, 11.9,1,1, 7.460, 10501.137, 394.268, 52826.956 24/05/01,22:39:04,17,08,1, 11.9,1,1, 7.460, 10501.151, 394.261, 52826.975 24/05/01,22:39:04,18,08,1, 11.9,1,1, 7.460, 10501.102, 394.266, 52826.994 24/05/01,22:39:04,19,08,1, 11.9,1,1, 7.460, 10501.124, 394.262, 52826.932 24/05/01,22:39:05,00,08,1, 11.9,1,1, 7.463, 10501.117, 394.262, 52826.932 24/05/01,22:39:05,01,08,1, 11.9,1,1, 7.463, 10501.136, 394.284, 52827.003 24/05/01,22:39:05,02,08,1, 11.9,1,1, 7.463, 10501.129, 394.278, 52826.959 24/05/01,22:39:05,03,08,1, 11.9,1,1, 7.463, 10501.118, 394.277, 52826.915 24/05/01,22:39:05,04,08,1, 11.9,1,1, 7.463, 10501.131, 394.286, 52827.024 24/05/01,22:39:05,05,08,1, 11.9,1,1, 7.463, 10501.138, 394.288, 52826.975 24/05/01,22:39:05,06,08,1, 11.9,1,1, 7.463, 10501.128, 394.292, 52826.946 24/05/01,22:39:05,07,08,1, 11.9,1,1, 7.463, 10501.140, 394.292, 52827.010 24/05/01,22:39:05,08,08,1, 11.9,1,1, 7.463, 10501.163, 394.287, 52827.010 24/05/01,22:39:05,09,08,1, 11.9,1,1, 7.463, 10501.126, 394.285, 52826.973 24/05/01,22:39:05,10,08,1, 11.9,1,1, 7.463, 10501.136, 394.277, 52826.980 24/05/01,22:39:05,11,08,1, 11.9,1,1, 7.463, 10501.155, 394.299, 52826.990 24/05/01,22:39:05,12,08,1, 11.9,1,1, 7.463, 10501.142, 394.279, 52826.957 24/05/01,22:39:05,13,08,1, 11.9,1,1, 7.463, 10501.155, 394.295, 52826.936 24/05/01,22:39:05,14,08,1, 11.9,1,1, 7.463, 10501.147, 394.319, 52827.010 24/05/01,22:39:05,15,08,1, 11.9,1,1, 7.463, 10501.141, 394.292, 52827.052 24/05/01,22:39:05,16,08,1, 11.9,1,1, 7.463, 10501.129, 394.288, 52826.938 24/05/01,22:39:05,17,08,1, 11.9,1,1, 7.463, 10501.143, 394.282, 52826.964 24/05/01,22:39:05,18,08,1, 11.9,1,1, 7.463, 10501.137, 394.283, 52826.970 24/05/01,22:39:05,19,08,1, 11.9,1,1, 7.463, 10501.155, 394.289, 52826.976 24/05/01,22:39:06,00,08,1, 11.9,1,1, 7.458, 10501.150, 394.289, 52826.976 24/05/01,22:39:06,01,08,1, 11.9,1,1, 7.458, 10501.149, 394.314, 52826.995 24/05/01,22:39:06,02,08,1, 11.9,1,1, 7.458, 10501.126, 394.304, 52827.008 24/05/01,22:39:06,03,08,1, 11.9,1,1, 7.458, 10501.129, 394.277, 52826.872 24/05/01,22:39:06,04,08,1, 11.9,1,1, 7.458, 10501.154, 394.280, 52826.951 24/05/01,22:39:06,05,08,1, 11.9,1,1, 7.458, 10501.129, 394.278, 52826.917 24/05/01,22:39:06,06,08,1, 11.9,1,1, 7.458, 10501.148, 394.289, 52826.947 24/05/01,22:39:06,07,08,1, 11.9,1,1, 7.458, 10501.124, 394.280, 52827.019 24/05/01,22:39:06,08,08,1, 11.9,1,1, 7.458, 10501.154, 394.313, 52826.977 24/05/01,22:39:06,09,08,1, 11.9,1,1, 7.458, 10501.128, 394.295, 52826.972 24/05/01,22:39:06,10,08,1, 11.9,1,1, 7.458, 10501.105, 394.272, 52826.923 24/05/01,22:39:06,11,08,1, 11.9,1,1, 7.458, 10501.128, 394.291, 52826.920 24/05/01,22:39:06,12,08,1, 11.9,1,1, 7.458, 10501.117, 394.297, 52826.928 24/05/01,22:39:06,13,08,1, 11.9,1,1, 7.458, 10501.132, 394.302, 52826.939 24/05/01,22:39:06,14,08,1, 11.9,1,1, 7.458, 10501.136, 394.299, 52826.956 24/05/01,22:39:06,15,08,1, 11.9,1,1, 7.458, 10501.114, 394.314, 52826.885 24/05/01,22:39:06,16,08,1, 11.9,1,1, 7.458, 10501.116, 394.290, 52826.925 24/05/01,22:39:06,17,08,1, 11.9,1,1, 7.458, 10501.132, 394.326, 52826.908 24/05/01,22:39:06,18,08,1, 11.9,1,1, 7.458, 10501.128, 394.293, 52826.905 24/05/01,22:39:06,19,08,1, 11.9,1,1, 7.458, 10501.124, 394.296, 52826.968 24/05/01,22:39:07,00,08,1, 11.9,1,1, 7.461, 10501.117, 394.296, 52826.968 24/05/01,22:39:07,01,08,1, 11.9,1,1, 7.461, 10501.125, 394.304, 52826.972 24/05/01,22:39:07,02,08,1, 11.9,1,1, 7.461, 10501.115, 394.305, 52826.895 24/05/01,22:39:07,03,08,1, 11.9,1,1, 7.461, 10501.097, 394.305, 52826.939 24/05/01,22:39:07,04,08,1, 11.9,1,1, 7.461, 10501.145, 394.324, 52826.955 24/05/01,22:39:07,05,08,1, 11.9,1,1, 7.461, 10501.119, 394.312, 52826.925 24/05/01,22:39:07,06,08,1, 11.9,1,1, 7.461, 10501.135, 394.304, 52826.910 24/05/01,22:39:07,07,08,1, 11.9,1,1, 7.461, 10501.111, 394.303, 52826.909 24/05/01,22:39:07,08,08,1, 11.9,1,1, 7.461, 10501.115, 394.329, 52826.942 24/05/01,22:39:07,09,08,1, 11.9,1,1, 7.461, 10501.127, 394.305, 52826.867 24/05/01,22:39:07,10,08,1, 11.9,1,1, 7.461, 10501.127, 394.303, 52826.953 24/05/01,22:39:07,11,08,1, 11.9,1,1, 7.461, 10501.133, 394.288, 52826.890 24/05/01,22:39:07,12,08,1, 11.9,1,1, 7.461, 10501.110, 394.321, 52826.958 24/05/01,22:39:07,13,08,1, 11.9,1,1, 7.461, 10501.145, 394.293, 52826.919 24/05/01,22:39:07,14,08,1, 11.9,1,1, 7.461, 10501.108, 394.294, 52826.955 24/05/01,22:39:07,15,08,1, 11.9,1,1, 7.461, 10501.106, 394.303, 52826.940 24/05/01,22:39:07,16,08,1, 11.9,1,1, 7.461, 10501.150, 394.326, 52826.925 24/05/01,22:39:07,17,08,1, 11.9,1,1, 7.461, 10501.119, 394.314, 52826.888 24/05/01,22:39:07,18,08,1, 11.9,1,1, 7.461, 10501.098, 394.321, 52826.913 24/05/01,22:39:07,19,08,1, 11.9,1,1, 7.461, 10501.116, 394.299, 52826.831 24/05/01,22:39:08,00,08,1, 11.9,1,1, 7.460, 10501.108, 394.299, 52826.831 24/05/01,22:39:08,01,08,1, 11.9,1,1, 7.460, 10501.109, 394.312, 52826.879 24/05/01,22:39:08,02,08,1, 11.9,1,1, 7.460, 10501.137, 394.306, 52826.840 24/05/01,22:39:08,03,08,1, 11.9,1,1, 7.460, 10501.126, 394.298, 52826.812 24/05/01,22:39:08,04,08,1, 11.9,1,1, 7.460, 10501.117, 394.297, 52826.924 24/05/01,22:39:08,05,08,1, 11.9,1,1, 7.460, 10501.107, 394.325, 52826.801 24/05/01,22:39:08,06,08,1, 11.9,1,1, 7.460, 10501.117, 394.328, 52826.895 24/05/01,22:39:08,07,08,1, 11.9,1,1, 7.460, 10501.092, 394.321, 52826.939 24/05/01,22:39:08,08,08,1, 11.9,1,1, 7.460, 10501.109, 394.297, 52826.896 24/05/01,22:39:08,09,08,1, 11.9,1,1, 7.460, 10501.114, 394.322, 52826.885 24/05/01,22:39:08,10,08,1, 11.9,1,1, 7.460, 10501.098, 394.317, 52826.902 24/05/01,22:39:08,11,08,1, 11.9,1,1, 7.460, 10501.093, 394.319, 52826.880 24/05/01,22:39:08,12,08,1, 11.9,1,1, 7.460, 10501.097, 394.325, 52826.916 24/05/01,22:39:08,13,08,1, 11.9,1,1, 7.460, 10501.081, 394.319, 52826.878 24/05/01,22:39:08,14,08,1, 11.9,1,1, 7.460, 10501.095, 394.334, 52826.912 24/05/01,22:39:08,15,08,1, 11.9,1,1, 7.460, 10501.112, 394.313, 52826.874 24/05/01,22:39:08,16,08,1, 11.9,1,1, 7.460, 10501.080, 394.324, 52826.890 24/05/01,22:39:08,17,08,1, 11.9,1,1, 7.460, 10501.099, 394.334, 52826.891 24/05/01,22:39:08,18,08,1, 11.9,1,1, 7.460, 10501.088, 394.346, 52826.876 24/05/01,22:39:08,19,08,1, 11.9,1,1, 7.460, 10501.066, 394.362, 52826.874 24/05/01,22:39:09,00,08,1, 11.9,1,1, 7.460, 10501.058, 394.362, 52826.874 24/05/01,22:39:09,01,08,1, 11.9,1,1, 7.460, 10501.076, 394.344, 52826.874 24/05/01,22:39:09,02,08,1, 11.9,1,1, 7.460, 10501.052, 394.334, 52826.855 24/05/01,22:39:09,03,08,1, 11.9,1,1, 7.460, 10501.081, 394.349, 52826.864 24/05/01,22:39:09,04,08,1, 11.9,1,1, 7.460, 10501.071, 394.346, 52826.817 24/05/01,22:39:09,05,08,1, 11.9,1,1, 7.460, 10501.071, 394.331, 52826.858 24/05/01,22:39:09,06,08,1, 11.9,1,1, 7.460, 10501.072, 394.333, 52826.805 24/05/01,22:39:09,07,08,1, 11.9,1,1, 7.460, 10501.086, 394.339, 52826.860 24/05/01,22:39:09,08,08,1, 11.9,1,1, 7.460, 10501.065, 394.339, 52826.831 24/05/01,22:39:09,09,08,1, 11.9,1,1, 7.460, 10501.059, 394.340, 52826.834 24/05/01,22:39:09,10,08,1, 11.9,1,1, 7.460, 10501.088, 394.346, 52826.846 24/05/01,22:39:09,11,08,1, 11.9,1,1, 7.460, 10501.080, 394.343, 52826.838 24/05/01,22:39:09,12,08,1, 11.9,1,1, 7.460, 10501.073, 394.354, 52826.837 24/05/01,22:39:09,13,08,1, 11.9,1,1, 7.460, 10501.062, 394.326, 52826.815 24/05/01,22:39:09,14,08,1, 11.9,1,1, 7.460, 10501.059, 394.348, 52826.867 24/05/01,22:39:09,15,08,1, 11.9,1,1, 7.460, 10501.069, 394.365, 52826.843 24/05/01,22:39:09,16,08,1, 11.9,1,1, 7.460, 10501.043, 394.338, 52826.842 24/05/01,22:39:09,17,08,1, 11.9,1,1, 7.460, 10501.067, 394.343, 52826.900 24/05/01,22:39:09,18,08,1, 11.9,1,1, 7.460, 10501.076, 394.371, 52826.869 24/05/01,22:39:09,19,08,1, 11.9,1,1, 7.460, 10501.066, 394.336, 52826.867 24/05/01,22:39:10,00,08,1, 11.9,1,1, 7.458, 10501.058, 394.336, 52826.867 24/05/01,22:39:10,01,08,1, 11.9,1,1, 7.458, 10501.084, 394.362, 52826.885 24/05/01,22:39:10,02,08,1, 11.9,1,1, 7.458, 10501.069, 394.376, 52826.824 24/05/01,22:39:10,03,08,1, 11.9,1,1, 7.458, 10501.062, 394.370, 52826.857 24/05/01,22:39:10,04,08,1, 11.9,1,1, 7.458, 10501.028, 394.350, 52826.863 24/05/01,22:39:10,05,08,1, 11.9,1,1, 7.458, 10501.036, 394.390, 52827.038 24/05/01,22:39:10,06,08,1, 11.9,1,1, 7.458, 10501.053, 394.346, 52826.871 24/05/01,22:39:10,07,08,1, 11.9,1,1, 7.458, 10501.049, 394.332, 52826.894 24/05/01,22:39:10,08,08,1, 11.9,1,1, 7.458, 10501.055, 394.363, 52826.839 24/05/01,22:39:10,09,08,1, 11.9,1,1, 7.458, 10501.029, 394.354, 52826.871 24/05/01,22:39:10,10,08,1, 11.9,1,1, 7.458, 10501.011, 394.350, 52826.888 24/05/01,22:39:10,11,08,1, 11.9,1,1, 7.458, 10501.045, 394.372, 52826.846 24/05/01,22:39:10,12,08,1, 11.9,1,1, 7.458, 10501.027, 394.343, 52826.831 24/05/01,22:39:10,13,08,1, 11.9,1,1, 7.458, 10501.026, 394.355, 52826.836 24/05/01,22:39:10,14,08,1, 11.9,1,1, 7.458, 10501.038, 394.376, 52826.836 24/05/01,22:39:10,15,08,1, 11.9,1,1, 7.458, 10501.041, 394.362, 52826.809 24/05/01,22:39:10,16,08,1, 11.9,1,1, 7.458, 10501.020, 394.357, 52826.810 24/05/01,22:39:10,17,08,1, 11.9,1,1, 7.458, 10501.047, 394.361, 52826.831 24/05/01,22:39:10,18,08,1, 11.9,1,1, 7.458, 10501.044, 394.386, 52826.817 24/05/01,22:39:10,19,08,1, 11.9,1,1, 7.458, 10501.013, 394.385, 52826.847 24/05/01,22:39:11,00,08,1, 12.0,1,1, 7.458, 10501.008, 394.385, 52826.847 24/05/01,22:39:11,01,08,1, 12.0,1,1, 7.458, 10501.039, 394.362, 52826.798 24/05/01,22:39:11,02,08,1, 12.0,1,1, 7.458, 10501.037, 394.367, 52826.753 24/05/01,22:39:11,03,08,1, 12.0,1,1, 7.458, 10501.023, 394.356, 52826.835 24/05/01,22:39:11,04,08,1, 12.0,1,1, 7.458, 10501.007, 394.369, 52826.763 24/05/01,22:39:11,05,08,1, 12.0,1,1, 7.458, 10501.017, 394.379, 52826.798 24/05/01,22:39:11,06,08,1, 12.0,1,1, 7.458, 10501.060, 394.366, 52826.849 24/05/01,22:39:11,07,08,1, 12.0,1,1, 7.458, 10501.001, 394.382, 52826.816 24/05/01,22:39:11,08,08,1, 12.0,1,1, 7.458, 10501.008, 394.367, 52826.807 24/05/01,22:39:11,09,08,1, 12.0,1,1, 7.458, 10501.010, 394.340, 52826.810 24/05/01,22:39:11,10,08,1, 12.0,1,1, 7.458, 10501.046, 394.376, 52826.857 24/05/01,22:39:11,11,08,1, 12.0,1,1, 7.458, 10501.014, 394.387, 52826.844 24/05/01,22:39:11,12,08,1, 12.0,1,1, 7.458, 10501.010, 394.384, 52826.849 24/05/01,22:39:11,13,08,1, 12.0,1,1, 7.458, 10501.025, 394.390, 52826.909 24/05/01,22:39:11,14,08,1, 12.0,1,1, 7.458, 10501.020, 394.390, 52826.858 24/05/01,22:39:11,15,08,1, 12.0,1,1, 7.458, 10501.002, 394.390, 52826.780 24/05/01,22:39:11,16,08,1, 12.0,1,1, 7.458, 10501.026, 394.382, 52826.830 24/05/01,22:39:11,17,08,1, 12.0,1,1, 7.458, 10501.007, 394.411, 52826.804 24/05/01,22:39:11,18,08,1, 12.0,1,1, 7.458, 10500.977, 394.405, 52826.857 24/05/01,22:39:11,19,08,1, 12.0,1,1, 7.458, 10501.021, 394.398, 52826.796 24/05/01,22:39:12,00,08,1, 11.9,1,1, 7.455, 10501.016, 394.398, 52826.796 24/05/01,22:39:12,01,08,1, 11.9,1,1, 7.455, 10500.981, 394.390, 52826.856 24/05/01,22:39:12,02,08,1, 11.9,1,1, 7.455, 10500.962, 394.399, 52826.811 24/05/01,22:39:12,03,08,1, 11.9,1,1, 7.455, 10501.012, 394.387, 52826.883 24/05/01,22:39:12,04,08,1, 11.9,1,1, 7.455, 10500.969, 394.391, 52826.835 24/05/01,22:39:12,05,08,1, 11.9,1,1, 7.455, 10500.988, 394.392, 52826.772 24/05/01,22:39:12,06,08,1, 11.9,1,1, 7.455, 10500.986, 394.410, 52826.831 24/05/01,22:39:12,07,08,1, 11.9,1,1, 7.455, 10500.975, 394.415, 52826.843 24/05/01,22:39:12,08,08,1, 11.9,1,1, 7.455, 10500.986, 394.386, 52826.783 24/05/01,22:39:12,09,08,1, 11.9,1,1, 7.455, 10500.975, 394.396, 52826.792 24/05/01,22:39:12,10,08,1, 11.9,1,1, 7.455, 10500.961, 394.404, 52826.788 24/05/01,22:39:12,11,08,1, 11.9,1,1, 7.455, 10500.985, 394.406, 52826.801 24/05/01,22:39:12,12,08,1, 11.9,1,1, 7.455, 10500.973, 394.405, 52826.845 24/05/01,22:39:12,13,08,1, 11.9,1,1, 7.455, 10500.957, 394.403, 52826.833 24/05/01,22:39:12,14,08,1, 11.9,1,1, 7.455, 10500.934, 394.412, 52826.814 24/05/01,22:39:12,15,08,1, 11.9,1,1, 7.455, 10500.959, 394.402, 52826.835 24/05/01,22:39:12,16,08,1, 11.9,1,1, 7.455, 10500.953, 394.405, 52826.717 24/05/01,22:39:12,17,08,1, 11.9,1,1, 7.455, 10500.942, 394.440, 52826.821 24/05/01,22:39:12,18,08,1, 11.9,1,1, 7.455, 10500.948, 394.414, 52826.829 24/05/01,22:39:12,19,08,1, 11.9,1,1, 7.455, 10500.928, 394.415, 52826.798 24/05/01,22:39:13,00,08,1, 11.9,1,1, 7.457, 10500.925, 394.415, 52826.798 24/05/01,22:39:13,01,08,1, 11.9,1,1, 7.457, 10500.939, 394.430, 52826.817 24/05/01,22:39:13,02,08,1, 11.9,1,1, 7.457, 10500.936, 394.421, 52826.768 24/05/01,22:39:13,03,08,1, 11.9,1,1, 7.457, 10500.934, 394.426, 52826.784 24/05/01,22:39:13,04,08,1, 11.9,1,1, 7.457, 10500.935, 394.453, 52826.788 24/05/01,22:39:13,05,08,1, 11.9,1,1, 7.457, 10500.932, 394.416, 52826.767 24/05/01,22:39:13,06,08,1, 11.9,1,1, 7.457, 10500.921, 394.422, 52826.775 24/05/01,22:39:13,07,08,1, 11.9,1,1, 7.457, 10500.931, 394.432, 52826.764 24/05/01,22:39:13,08,08,1, 11.9,1,1, 7.457, 10500.901, 394.424, 52826.703 24/05/01,22:39:13,09,08,1, 11.9,1,1, 7.457, 10500.911, 394.423, 52826.772 24/05/01,22:39:13,10,08,1, 11.9,1,1, 7.457, 10500.932, 394.427, 52826.720 24/05/01,22:39:13,11,08,1, 11.9,1,1, 7.457, 10500.921, 394.428, 52826.801 24/05/01,22:39:13,12,08,1, 11.9,1,1, 7.457, 10500.907, 394.446, 52826.727 24/05/01,22:39:13,13,08,1, 11.9,1,1, 7.457, 10500.939, 394.429, 52826.742 24/05/01,22:39:13,14,08,1, 11.9,1,1, 7.457, 10500.897, 394.420, 52826.778 24/05/01,22:39:13,15,08,1, 11.9,1,1, 7.457, 10500.908, 394.411, 52826.745 24/05/01,22:39:13,16,08,1, 11.9,1,1, 7.457, 10500.920, 394.436, 52826.715 24/05/01,22:39:13,17,08,1, 11.9,1,1, 7.457, 10500.899, 394.444, 52826.784 24/05/01,22:39:13,18,08,1, 11.9,1,1, 7.457, 10500.880, 394.440, 52826.815 24/05/01,22:39:13,19,08,1, 11.9,1,1, 7.457, 10500.874, 394.440, 52826.710 24/05/01,22:39:14,00,08,1, 11.9,1,1, 7.461, 10500.866, 394.440, 52826.710 24/05/01,22:39:14,01,08,1, 11.9,1,1, 7.461, 10500.893, 394.454, 52826.834 24/05/01,22:39:14,02,08,1, 11.9,1,1, 7.461, 10500.889, 394.430, 52826.742 24/05/01,22:39:14,03,08,1, 11.9,1,1, 7.461, 10500.904, 394.450, 52826.888 24/05/01,22:39:14,04,08,1, 11.9,1,1, 7.461, 10500.878, 394.423, 52826.727 24/05/01,22:39:14,05,08,1, 11.9,1,1, 7.461, 10500.889, 394.449, 52826.770 24/05/01,22:39:14,06,08,1, 11.9,1,1, 7.461, 10500.873, 394.439, 52826.770 24/05/01,22:39:14,07,08,1, 11.9,1,1, 7.461, 10500.865, 394.432, 52826.707 24/05/01,22:39:14,08,08,1, 11.9,1,1, 7.461, 10500.889, 394.456, 52826.718 24/05/01,22:39:14,09,08,1, 11.9,1,1, 7.461, 10500.862, 394.432, 52826.747 24/05/01,22:39:14,10,08,1, 11.9,1,1, 7.461, 10500.868, 394.457, 52826.756 24/05/01,22:39:14,11,08,1, 11.9,1,1, 7.461, 10500.844, 394.439, 52826.729 24/05/01,22:39:14,12,08,1, 11.9,1,1, 7.461, 10500.860, 394.469, 52826.701 24/05/01,22:39:14,13,08,1, 11.9,1,1, 7.461, 10500.839, 394.472, 52826.801 24/05/01,22:39:14,14,08,1, 11.9,1,1, 7.461, 10500.851, 394.476, 52826.678 24/05/01,22:39:14,15,08,1, 11.9,1,1, 7.461, 10500.834, 394.452, 52826.706 24/05/01,22:39:14,16,08,1, 11.9,1,1, 7.461, 10500.839, 394.458, 52826.706 24/05/01,22:39:14,17,08,1, 11.9,1,1, 7.461, 10500.831, 394.470, 52826.789 24/05/01,22:39:14,18,08,1, 11.9,1,1, 7.461, 10500.835, 394.477, 52826.776 24/05/01,22:39:14,19,08,1, 11.9,1,1, 7.461, 10500.841, 394.478, 52826.762 24/05/01,22:39:15,00,08,1, 11.9,1,1, 7.459, 10500.833, 394.478, 52826.762 24/05/01,22:39:15,01,08,1, 11.9,1,1, 7.459, 10500.849, 394.478, 52826.771 24/05/01,22:39:15,02,08,1, 11.9,1,1, 7.459, 10500.839, 394.467, 52826.742 24/05/01,22:39:15,03,08,1, 11.9,1,1, 7.459, 10500.857, 394.475, 52826.747 24/05/01,22:39:15,04,08,1, 11.9,1,1, 7.459, 10500.788, 394.475, 52826.958 24/05/01,22:39:15,05,08,1, 11.9,1,1, 7.459, 10500.796, 394.499, 52826.814 24/05/01,22:39:15,06,08,1, 11.9,1,1, 7.459, 10500.835, 394.472, 52826.760 24/05/01,22:39:15,07,08,1, 11.9,1,1, 7.459, 10500.801, 394.489, 52826.787 24/05/01,22:39:15,08,08,1, 11.9,1,1, 7.459, 10500.820, 394.469, 52826.703 24/05/01,22:39:15,09,08,1, 11.9,1,1, 7.459, 10500.844, 394.499, 52826.701 24/05/01,22:39:15,10,08,1, 11.9,1,1, 7.459, 10500.809, 394.486, 52826.754 24/05/01,22:39:15,11,08,1, 11.9,1,1, 7.459, 10500.813, 394.500, 52826.733 24/05/01,22:39:15,12,08,1, 11.9,1,1, 7.459, 10500.817, 394.477, 52826.753 24/05/01,22:39:15,13,08,1, 11.9,1,1, 7.459, 10500.807, 394.493, 52826.732 24/05/01,22:39:15,14,08,1, 11.9,1,1, 7.459, 10500.802, 394.488, 52826.724 24/05/01,22:39:15,15,08,1, 11.9,1,1, 7.459, 10500.825, 394.499, 52826.852 24/05/01,22:39:15,16,08,1, 11.9,1,1, 7.459, 10500.780, 394.506, 52826.701 24/05/01,22:39:15,17,08,1, 11.9,1,1, 7.459, 10500.784, 394.505, 52826.706 24/05/01,22:39:15,18,08,1, 11.9,1,1, 7.459, 10500.793, 394.504, 52826.718 24/05/01,22:39:15,19,08,1, 11.9,1,1, 7.459, 10500.794, 394.500, 52826.709 24/05/01,22:39:16,00,08,1, 11.9,1,1, 7.457, 10500.791, 394.500, 52826.709 24/05/01,22:39:16,01,08,1, 11.9,1,1, 7.457, 10500.773, 394.481, 52826.700 24/05/01,22:39:16,02,08,1, 11.9,1,1, 7.457, 10500.787, 394.489, 52826.688 24/05/01,22:39:16,03,08,1, 11.9,1,1, 7.457, 10500.786, 394.502, 52826.724 24/05/01,22:39:16,04,08,1, 11.9,1,1, 7.457, 10500.772, 394.512, 52826.729 24/05/01,22:39:16,05,08,1, 11.9,1,1, 7.457, 10500.791, 394.509, 52826.693 24/05/01,22:39:16,06,08,1, 11.9,1,1, 7.457, 10500.775, 394.506, 52826.703 24/05/01,22:39:16,07,08,1, 11.9,1,1, 7.457, 10500.771, 394.511, 52826.681 24/05/01,22:39:16,08,08,1, 11.9,1,1, 7.457, 10500.765, 394.490, 52826.687 24/05/01,22:39:16,09,08,1, 11.9,1,1, 7.457, 10500.774, 394.515, 52826.700 24/05/01,22:39:16,10,08,1, 11.9,1,1, 7.457, 10500.772, 394.526, 52826.704 24/05/01,22:39:16,11,08,1, 11.9,1,1, 7.457, 10500.779, 394.529, 52826.739 24/05/01,22:39:16,12,08,1, 11.9,1,1, 7.457, 10500.750, 394.531, 52826.701 24/05/01,22:39:16,13,08,1, 11.9,1,1, 7.457, 10500.756, 394.515, 52826.623 24/05/01,22:39:16,14,08,1, 11.9,1,1, 7.457, 10500.731, 394.540, 52826.728 24/05/01,22:39:16,15,08,1, 11.9,1,1, 7.457, 10500.742, 394.530, 52826.731 24/05/01,22:39:16,16,08,1, 11.9,1,1, 7.457, 10500.750, 394.537, 52826.709 24/05/01,22:39:16,17,08,1, 11.9,1,1, 7.457, 10500.727, 394.553, 52826.862 24/05/01,22:39:16,18,08,1, 11.9,1,1, 7.457, 10500.697, 394.504, 52826.732 24/05/01,22:39:16,19,08,1, 11.9,1,1, 7.457, 10500.685, 394.534, 52826.671 24/05/01,22:39:17,00,08,1, 11.9,1,1, 7.459, 10500.683, 394.534, 52826.671 24/05/01,22:39:17,01,08,1, 11.9,1,1, 7.459, 10500.731, 394.528, 52826.713 24/05/01,22:39:17,02,08,1, 11.9,1,1, 7.459, 10500.703, 394.523, 52826.686 24/05/01,22:39:17,03,08,1, 11.9,1,1, 7.459, 10500.697, 394.543, 52826.660 24/05/01,22:39:17,04,08,1, 11.9,1,1, 7.459, 10500.709, 394.542, 52826.699 24/05/01,22:39:17,05,08,1, 11.9,1,1, 7.459, 10500.699, 394.542, 52826.736 24/05/01,22:39:17,06,08,1, 11.9,1,1, 7.459, 10500.677, 394.535, 52826.698 24/05/01,22:39:17,07,08,1, 11.9,1,1, 7.459, 10500.680, 394.525, 52826.700 24/05/01,22:39:17,08,08,1, 11.9,1,1, 7.459, 10500.665, 394.537, 52826.645 24/05/01,22:39:17,09,08,1, 11.9,1,1, 7.459, 10500.685, 394.546, 52826.657 24/05/01,22:39:17,10,08,1, 11.9,1,1, 7.459, 10500.678, 394.543, 52826.712 24/05/01,22:39:17,11,08,1, 11.9,1,1, 7.459, 10500.660, 394.541, 52826.703 24/05/01,22:39:17,12,08,1, 11.9,1,1, 7.459, 10500.663, 394.539, 52826.673 24/05/01,22:39:17,13,08,1, 11.9,1,1, 7.459, 10500.641, 394.562, 52826.676 24/05/01,22:39:17,14,08,1, 11.9,1,1, 7.459, 10500.658, 394.539, 52826.672 24/05/01,22:39:17,15,08,1, 11.9,1,1, 7.459, 10500.676, 394.564, 52826.668 24/05/01,22:39:17,16,08,1, 11.9,1,1, 7.459, 10500.638, 394.562, 52826.668 24/05/01,22:39:17,17,08,1, 11.9,1,1, 7.459, 10500.666, 394.576, 52826.692 24/05/01,22:39:17,18,08,1, 11.9,1,1, 7.459, 10500.635, 394.577, 52826.692 24/05/01,22:39:17,19,08,1, 11.9,1,1, 7.459, 10500.624, 394.565, 52826.656 24/05/01,22:39:18,00,08,1, 11.9,1,1, 7.457, 10500.616, 394.565, 52826.656 24/05/01,22:39:18,01,08,1, 11.9,1,1, 7.457, 10500.646, 394.571, 52826.679 24/05/01,22:39:18,02,08,1, 11.9,1,1, 7.457, 10500.652, 394.572, 52826.629 24/05/01,22:39:18,03,08,1, 11.9,1,1, 7.457, 10500.627, 394.577, 52826.658 24/05/01,22:39:18,04,08,1, 11.9,1,1, 7.457, 10500.630, 394.575, 52826.667 24/05/01,22:39:18,05,08,1, 11.9,1,1, 7.457, 10500.615, 394.588, 52826.697 24/05/01,22:39:18,06,08,1, 11.9,1,1, 7.457, 10500.606, 394.577, 52826.635 24/05/01,22:39:18,07,08,1, 11.9,1,1, 7.457, 10500.608, 394.585, 52826.738 24/05/01,22:39:18,08,08,1, 11.9,1,1, 7.457, 10500.594, 394.568, 52826.689 24/05/01,22:39:18,09,08,1, 11.9,1,1, 7.457, 10500.617, 394.574, 52826.656 24/05/01,22:39:18,10,08,1, 11.9,1,1, 7.457, 10500.617, 394.593, 52826.644 24/05/01,22:39:18,11,08,1, 11.9,1,1, 7.457, 10500.584, 394.606, 52826.731 24/05/01,22:39:18,12,08,1, 11.9,1,1, 7.457, 10500.590, 394.568, 52826.682 24/05/01,22:39:18,13,08,1, 11.9,1,1, 7.457, 10500.556, 394.591, 52826.656 24/05/01,22:39:18,14,08,1, 11.9,1,1, 7.457, 10500.621, 394.601, 52826.671 24/05/01,22:39:18,15,08,1, 11.9,1,1, 7.457, 10500.584, 394.583, 52826.633 24/05/01,22:39:18,16,08,1, 11.9,1,1, 7.457, 10500.546, 394.596, 52826.701 24/05/01,22:39:18,17,08,1, 11.9,1,1, 7.457, 10500.564, 394.597, 52826.635 24/05/01,22:39:18,18,08,1, 11.9,1,1, 7.457, 10500.573, 394.600, 52826.615 24/05/01,22:39:18,19,08,1, 11.9,1,1, 7.457, 10500.561, 394.571, 52826.656 24/05/01,22:39:19,00,08,1, 12.0,1,1, 7.460, 10500.557, 394.571, 52826.656 24/05/01,22:39:19,01,08,1, 12.0,1,1, 7.460, 10500.571, 394.614, 52826.646 24/05/01,22:39:19,02,08,1, 12.0,1,1, 7.460, 10500.557, 394.585, 52826.681 24/05/01,22:39:19,03,08,1, 12.0,1,1, 7.460, 10500.537, 394.631, 52826.657 24/05/01,22:39:19,04,08,1, 12.0,1,1, 7.460, 10500.569, 394.634, 52826.690 24/05/01,22:39:19,05,08,1, 12.0,1,1, 7.460, 10500.540, 394.614, 52826.621 24/05/01,22:39:19,06,08,1, 12.0,1,1, 7.460, 10500.547, 394.615, 52826.655 24/05/01,22:39:19,07,08,1, 12.0,1,1, 7.460, 10500.531, 394.611, 52826.661 24/05/01,22:39:19,08,08,1, 12.0,1,1, 7.460, 10500.536, 394.632, 52826.668 24/05/01,22:39:19,09,08,1, 12.0,1,1, 7.460, 10500.510, 394.628, 52826.664 24/05/01,22:39:19,10,08,1, 12.0,1,1, 7.460, 10500.513, 394.638, 52826.611 24/05/01,22:39:19,11,08,1, 12.0,1,1, 7.460, 10500.510, 394.645, 52826.694 24/05/01,22:39:19,12,08,1, 12.0,1,1, 7.460, 10500.532, 394.629, 52826.690 24/05/01,22:39:19,13,08,1, 12.0,1,1, 7.460, 10500.488, 394.644, 52826.694 24/05/01,22:39:19,14,08,1, 12.0,1,1, 7.460, 10500.498, 394.629, 52826.613 24/05/01,22:39:19,15,08,1, 12.0,1,1, 7.460, 10500.499, 394.645, 52826.681 24/05/01,22:39:19,16,08,1, 12.0,1,1, 7.460, 10500.498, 394.661, 52826.699 24/05/01,22:39:19,17,08,1, 12.0,1,1, 7.460, 10500.481, 394.662, 52826.711 24/05/01,22:39:19,18,08,1, 12.0,1,1, 7.460, 10500.487, 394.643, 52826.618 24/05/01,22:39:19,19,08,1, 12.0,1,1, 7.460, 10500.450, 394.662, 52826.630 24/05/01,22:39:20,00,08,1, 12.0,1,1, 7.453, 10500.449, 394.662, 52826.630 24/05/01,22:39:20,01,08,1, 12.0,1,1, 7.453, 10500.489, 394.679, 52826.666 24/05/01,22:39:20,02,08,1, 12.0,1,1, 7.453, 10500.462, 394.665, 52826.640 24/05/01,22:39:20,03,08,1, 12.0,1,1, 7.453, 10500.492, 394.664, 52826.653 24/05/01,22:39:20,04,08,1, 12.0,1,1, 7.453, 10500.483, 394.667, 52826.645 24/05/01,22:39:20,05,08,1, 12.0,1,1, 7.453, 10500.463, 394.675, 52826.631 24/05/01,22:39:20,06,08,1, 12.0,1,1, 7.453, 10500.463, 394.681, 52826.589 24/05/01,22:39:20,07,08,1, 12.0,1,1, 7.453, 10500.457, 394.677, 52826.595 24/05/01,22:39:20,08,08,1, 12.0,1,1, 7.453, 10500.442, 394.688, 52826.573 24/05/01,22:39:20,09,08,1, 12.0,1,1, 7.453, 10500.480, 394.711, 52826.674 24/05/01,22:39:20,10,08,1, 12.0,1,1, 7.453, 10500.457, 394.696, 52826.598 24/05/01,22:39:20,11,08,1, 12.0,1,1, 7.453, 10500.451, 394.680, 52826.575 24/05/01,22:39:20,12,08,1, 12.0,1,1, 7.453, 10500.461, 394.689, 52826.607 24/05/01,22:39:20,13,08,1, 12.0,1,1, 7.453, 10500.442, 394.714, 52826.656 24/05/01,22:39:20,14,08,1, 12.0,1,1, 7.453, 10500.440, 394.688, 52826.603 24/05/01,22:39:20,15,08,1, 12.0,1,1, 7.453, 10500.440, 394.690, 52826.594 24/05/01,22:39:20,16,08,1, 12.0,1,1, 7.453, 10500.419, 394.690, 52826.626 24/05/01,22:39:20,17,08,1, 12.0,1,1, 7.453, 10500.415, 394.693, 52826.621 24/05/01,22:39:20,18,08,1, 12.0,1,1, 7.453, 10500.417, 394.697, 52826.629 24/05/01,22:39:20,19,08,1, 12.0,1,1, 7.453, 10500.410, 394.683, 52826.609 24/05/01,22:39:21,00,08,1, 11.9,1,1, 7.452, 10500.407, 394.683, 52826.609 24/05/01,22:39:21,01,08,1, 11.9,1,1, 7.452, 10500.429, 394.700, 52826.613 24/05/01,22:39:21,02,08,1, 11.9,1,1, 7.452, 10500.396, 394.697, 52826.603 24/05/01,22:39:21,03,08,1, 11.9,1,1, 7.452, 10500.403, 394.697, 52826.618 24/05/01,22:39:21,04,08,1, 11.9,1,1, 7.452, 10500.417, 394.682, 52826.614 24/05/01,22:39:21,05,08,1, 11.9,1,1, 7.452, 10500.361, 394.708, 52826.624 24/05/01,22:39:21,06,08,1, 11.9,1,1, 7.452, 10500.401, 394.702, 52826.610 24/05/01,22:39:21,07,08,1, 11.9,1,1, 7.452, 10500.371, 394.694, 52826.618 24/05/01,22:39:21,08,08,1, 11.9,1,1, 7.452, 10500.378, 394.705, 52826.607 24/05/01,22:39:21,09,08,1, 11.9,1,1, 7.452, 10500.366, 394.695, 52826.616 24/05/01,22:39:21,10,08,1, 11.9,1,1, 7.452, 10500.371, 394.737, 52826.670 24/05/01,22:39:21,11,08,1, 11.9,1,1, 7.452, 10500.360, 394.752, 52826.644 24/05/01,22:39:21,12,08,1, 11.9,1,1, 7.452, 10500.381, 394.748, 52826.645 24/05/01,22:39:21,13,08,1, 11.9,1,1, 7.452, 10500.362, 394.738, 52826.494 24/05/01,22:39:21,14,08,1, 11.9,1,1, 7.452, 10500.357, 394.719, 52826.630 24/05/01,22:39:21,15,08,1, 11.9,1,1, 7.452, 10500.348, 394.737, 52826.618 24/05/01,22:39:21,16,08,1, 11.9,1,1, 7.452, 10500.349, 394.751, 52826.604 24/05/01,22:39:21,17,08,1, 11.9,1,1, 7.452, 10500.347, 394.744, 52826.585 24/05/01,22:39:21,18,08,1, 11.9,1,1, 7.452, 10500.340, 394.729, 52826.619 24/05/01,22:39:21,19,08,1, 11.9,1,1, 7.452, 10500.341, 394.750, 52826.590 24/05/01,22:39:22,00,08,1, 11.9,1,1, 7.458, 10500.340, 394.750, 52826.590 24/05/01,22:39:22,01,08,1, 11.9,1,1, 7.458, 10500.329, 394.766, 52826.579 24/05/01,22:39:22,02,08,1, 11.9,1,1, 7.458, 10500.318, 394.754, 52826.581 24/05/01,22:39:22,03,08,1, 11.9,1,1, 7.458, 10500.319, 394.748, 52826.594 24/05/01,22:39:22,04,08,1, 11.9,1,1, 7.458, 10500.312, 394.743, 52826.634 24/05/01,22:39:22,05,08,1, 11.9,1,1, 7.458, 10500.312, 394.741, 52826.597 24/05/01,22:39:22,06,08,1, 11.9,1,1, 7.458, 10500.304, 394.741, 52826.595 24/05/01,22:39:22,07,08,1, 11.9,1,1, 7.458, 10500.280, 394.743, 52826.595 24/05/01,22:39:22,08,08,1, 11.9,1,1, 7.458, 10500.268, 394.770, 52826.608 24/05/01,22:39:22,09,08,1, 11.9,1,1, 7.458, 10500.300, 394.775, 52826.488 24/05/01,22:39:22,10,08,1, 11.9,1,1, 7.458, 10500.291, 394.746, 52826.592 24/05/01,22:39:22,11,08,1, 11.9,1,1, 7.458, 10500.274, 394.766, 52826.586 24/05/01,22:39:22,12,08,1, 11.9,1,1, 7.458, 10500.262, 394.757, 52826.571 24/05/01,22:39:22,13,08,1, 11.9,1,1, 7.458, 10500.284, 394.776, 52826.798 24/05/01,22:39:22,14,08,1, 11.9,1,1, 7.458, 10500.269, 394.755, 52826.480 24/05/01,22:39:22,15,08,1, 11.9,1,1, 7.458, 10500.245, 394.768, 52826.545 24/05/01,22:39:22,16,08,1, 11.9,1,1, 7.458, 10500.236, 394.772, 52826.557 24/05/01,22:39:22,17,08,1, 11.9,1,1, 7.458, 10500.246, 394.789, 52826.561 24/05/01,22:39:22,18,08,1, 11.9,1,1, 7.458, 10500.237, 394.780, 52826.573 24/05/01,22:39:22,19,08,1, 11.9,1,1, 7.458, 10500.222, 394.783, 52826.558 24/05/01,22:39:23,00,08,1, 11.8,1,1, 7.458, 10500.215, 394.783, 52826.558 24/05/01,22:39:23,01,08,1, 11.8,1,1, 7.458, 10500.254, 394.806, 52826.563 24/05/01,22:39:23,02,08,1, 11.8,1,1, 7.458, 10500.235, 394.789, 52826.546 24/05/01,22:39:23,03,08,1, 11.8,1,1, 7.458, 10500.222, 394.772, 52826.545 24/05/01,22:39:23,04,08,1, 11.8,1,1, 7.458, 10500.216, 394.803, 52826.513 24/05/01,22:39:23,05,08,1, 11.8,1,1, 7.458, 10500.223, 394.806, 52826.604 24/05/01,22:39:23,06,08,1, 11.8,1,1, 7.458, 10500.253, 394.790, 52826.345 24/05/01,22:39:23,07,08,1, 11.8,1,1, 7.458, 10500.192, 394.798, 52826.501 24/05/01,22:39:23,08,08,1, 11.8,1,1, 7.458, 10500.162, 394.791, 52826.528 24/05/01,22:39:23,09,08,1, 11.8,1,1, 7.458, 10500.179, 394.804, 52826.554 24/05/01,22:39:23,10,08,1, 11.8,1,1, 7.458, 10500.164, 394.825, 52826.576 24/05/01,22:39:23,11,08,1, 11.8,1,1, 7.458, 10500.154, 394.819, 52826.565 24/05/01,22:39:23,12,08,1, 11.8,1,1, 7.458, 10500.158, 394.839, 52826.619 24/05/01,22:39:23,13,08,1, 11.8,1,1, 7.458, 10500.172, 394.831, 52826.547 24/05/01,22:39:23,14,08,1, 11.8,1,1, 7.458, 10500.133, 394.838, 52826.579 24/05/01,22:39:23,15,08,1, 11.8,1,1, 7.458, 10500.158, 394.856, 52826.553 24/05/01,22:39:23,16,08,1, 11.8,1,1, 7.458, 10500.130, 394.819, 52826.491 24/05/01,22:39:23,17,08,1, 11.8,1,1, 7.458, 10500.101, 394.827, 52826.409 24/05/01,22:39:23,18,08,1, 11.8,1,1, 7.458, 10500.145, 394.817, 52826.411 24/05/01,22:39:23,19,08,1, 11.8,1,1, 7.458, 10500.122, 394.844, 52826.503 24/05/01,22:39:24,00,07,1, 11.9,1,1, 7.451, 10500.115, 394.844, 52826.503 24/05/01,22:39:24,01,07,1, 11.9,1,1, 7.451, 10500.115, 394.844, 52826.576 24/05/01,22:39:24,02,07,1, 11.9,1,1, 7.451, 10500.089, 394.840, 52826.585 24/05/01,22:39:24,03,07,1, 11.9,1,1, 7.451, 10500.080, 394.842, 52826.589 24/05/01,22:39:24,04,07,1, 11.9,1,1, 7.451, 10500.081, 394.844, 52826.533 24/05/01,22:39:24,05,07,1, 11.9,1,1, 7.451, 10500.079, 394.819, 52826.601 24/05/01,22:39:24,06,07,1, 11.9,1,1, 7.451, 10500.070, 394.854, 52826.610 24/05/01,22:39:24,07,07,1, 11.9,1,1, 7.451, 10500.080, 394.862, 52826.555 24/05/01,22:39:24,08,07,1, 11.9,1,1, 7.451, 10500.046, 394.851, 52826.490 24/05/01,22:39:24,09,07,1, 11.9,1,1, 7.451, 10500.029, 394.866, 52826.554 24/05/01,22:39:24,10,07,1, 11.9,1,1, 7.451, 10500.059, 394.856, 52826.527 24/05/01,22:39:24,11,07,1, 11.9,1,1, 7.451, 10500.028, 394.845, 52826.490 24/05/01,22:39:24,12,07,1, 11.9,1,1, 7.451, 10500.040, 394.853, 52826.551 24/05/01,22:39:24,13,07,1, 11.9,1,1, 7.451, 10500.046, 394.858, 52826.526 24/05/01,22:39:24,14,07,1, 11.9,1,1, 7.451, 10500.060, 394.858, 52826.530 24/05/01,22:39:24,15,07,1, 11.9,1,1, 7.451, 10500.031, 394.862, 52826.508 24/05/01,22:39:24,16,07,1, 11.9,1,1, 7.451, 10500.018, 394.869, 52826.536 24/05/01,22:39:24,17,07,1, 11.9,1,1, 7.451, 10500.040, 394.866, 52826.610 24/05/01,22:39:24,18,07,1, 11.9,1,1, 7.451, 10500.047, 394.861, 52826.372 24/05/01,22:39:24,19,07,1, 11.9,1,1, 7.451, 10499.980, 394.861, 52826.523 24/05/01,22:39:25,00,07,1, 11.9,1,1, 7.457, 10499.973, 394.861, 52826.523 24/05/01,22:39:25,01,07,1, 11.9,1,1, 7.457, 10499.974, 394.895, 52826.596 24/05/01,22:39:25,02,07,1, 11.9,1,1, 7.457, 10499.949, 394.865, 52826.545 24/05/01,22:39:25,03,07,1, 11.9,1,1, 7.457, 10499.973, 394.884, 52826.508 24/05/01,22:39:25,04,07,1, 11.9,1,1, 7.457, 10499.952, 394.903, 52826.580 24/05/01,22:39:25,05,07,1, 11.9,1,1, 7.457, 10499.949, 394.888, 52826.544 24/05/01,22:39:25,06,07,1, 11.9,1,1, 7.457, 10499.943, 394.873, 52826.516 24/05/01,22:39:25,07,07,1, 11.9,1,1, 7.457, 10499.931, 394.888, 52826.540 24/05/01,22:39:25,08,07,1, 11.9,1,1, 7.457, 10499.937, 394.912, 52826.520 24/05/01,22:39:25,09,07,1, 11.9,1,1, 7.457, 10499.931, 394.915, 52826.565 24/05/01,22:39:25,10,07,1, 11.9,1,1, 7.457, 10499.913, 394.893, 52826.523 24/05/01,22:39:25,11,07,1, 11.9,1,1, 7.457, 10499.901, 394.907, 52826.559 24/05/01,22:39:25,12,07,1, 11.9,1,1, 7.457, 10499.889, 394.909, 52826.603 24/05/01,22:39:25,13,07,1, 11.9,1,1, 7.457, 10499.868, 394.925, 52826.582 24/05/01,22:39:25,14,07,1, 11.9,1,1, 7.457, 10499.881, 394.930, 52826.561 24/05/01,22:39:25,15,07,1, 11.9,1,1, 7.457, 10499.891, 394.916, 52826.507 24/05/01,22:39:25,16,07,1, 11.9,1,1, 7.457, 10499.896, 394.920, 52826.492 24/05/01,22:39:25,17,07,1, 11.9,1,1, 7.457, 10499.882, 394.921, 52826.472 24/05/01,22:39:25,18,07,1, 11.9,1,1, 7.457, 10499.871, 394.933, 52826.535 24/05/01,22:39:25,19,07,1, 11.9,1,1, 7.457, 10499.855, 394.934, 52826.449 24/05/01,22:39:26,00,07,1, 11.9,1,1, 7.453, 10499.848, 394.934, 52826.449 24/05/01,22:39:26,01,07,1, 11.9,1,1, 7.453, 10499.859, 394.939, 52826.576 24/05/01,22:39:26,02,07,1, 11.9,1,1, 7.453, 10499.866, 394.939, 52826.546 24/05/01,22:39:26,03,07,1, 11.9,1,1, 7.453, 10499.830, 394.921, 52826.522 24/05/01,22:39:26,04,07,1, 11.9,1,1, 7.453, 10499.850, 394.916, 52826.511 24/05/01,22:39:26,05,07,1, 11.9,1,1, 7.453, 10499.817, 394.904, 52826.511 24/05/01,22:39:26,06,07,1, 11.9,1,1, 7.453, 10499.832, 394.920, 52826.508 24/05/01,22:39:26,07,07,1, 11.9,1,1, 7.453, 10499.828, 394.928, 52826.500 24/05/01,22:39:26,08,07,1, 11.9,1,1, 7.453, 10499.811, 394.930, 52826.483 24/05/01,22:39:26,09,07,1, 11.9,1,1, 7.453, 10499.813, 394.930, 52826.539 24/05/01,22:39:26,10,07,1, 11.9,1,1, 7.453, 10499.794, 394.959, 52826.467 24/05/01,22:39:26,11,07,1, 11.9,1,1, 7.453, 10499.785, 394.932, 52826.453 24/05/01,22:39:26,12,07,1, 11.9,1,1, 7.453, 10499.781, 394.956, 52826.482 24/05/01,22:39:26,13,07,1, 11.9,1,1, 7.453, 10499.770, 394.938, 52826.432 24/05/01,22:39:26,14,07,1, 11.9,1,1, 7.453, 10499.767, 394.952, 52826.484 24/05/01,22:39:26,15,07,1, 11.9,1,1, 7.453, 10499.750, 394.966, 52826.484 24/05/01,22:39:26,16,07,1, 11.9,1,1, 7.453, 10499.752, 394.979, 52826.537 24/05/01,22:39:26,17,07,1, 11.9,1,1, 7.453, 10499.743, 394.967, 52826.467 24/05/01,22:39:26,18,07,1, 11.9,1,1, 7.453, 10499.771, 394.958, 52826.280 24/05/01,22:39:26,19,07,1, 11.9,1,1, 7.453, 10499.746, 394.969, 52826.417 24/05/01,22:39:27,00,07,1, 11.9,1,1, 7.459, 10499.740, 394.969, 52826.417 24/05/01,22:39:27,01,07,1, 11.9,1,1, 7.459, 10499.747, 394.961, 52826.436 24/05/01,22:39:27,02,07,1, 11.9,1,1, 7.459, 10499.724, 394.954, 52826.530 24/05/01,22:39:27,03,07,1, 11.9,1,1, 7.459, 10499.723, 394.966, 52826.462 24/05/01,22:39:27,04,07,1, 11.9,1,1, 7.459, 10499.703, 394.988, 52826.498 24/05/01,22:39:27,05,07,1, 11.9,1,1, 7.459, 10499.737, 394.955, 52826.473 24/05/01,22:39:27,06,07,1, 11.9,1,1, 7.459, 10499.701, 394.980, 52826.463 24/05/01,22:39:27,07,07,1, 11.9,1,1, 7.459, 10499.692, 394.958, 52826.429 24/05/01,22:39:27,08,07,1, 11.9,1,1, 7.459, 10499.669, 395.007, 52826.555 24/05/01,22:39:27,09,07,1, 11.9,1,1, 7.459, 10499.689, 394.967, 52826.505 24/05/01,22:39:27,10,07,1, 11.9,1,1, 7.459, 10499.652, 394.970, 52826.541 24/05/01,22:39:27,11,07,1, 11.9,1,1, 7.459, 10499.666, 394.976, 52826.527 24/05/01,22:39:27,12,07,1, 11.9,1,1, 7.459, 10499.641, 394.995, 52826.417 24/05/01,22:39:27,13,07,1, 11.9,1,1, 7.459, 10499.659, 395.000, 52826.512 24/05/01,22:39:27,14,07,1, 11.9,1,1, 7.459, 10499.639, 394.989, 52826.447 24/05/01,22:39:27,15,07,1, 11.9,1,1, 7.459, 10499.640, 394.987, 52826.503 24/05/01,22:39:27,16,07,1, 11.9,1,1, 7.459, 10499.599, 395.020, 52826.487 24/05/01,22:39:27,17,07,1, 11.9,1,1, 7.459, 10499.614, 395.004, 52826.489 24/05/01,22:39:27,18,07,1, 11.9,1,1, 7.459, 10499.605, 395.013, 52826.518 24/05/01,22:39:27,19,07,1, 11.9,1,1, 7.459, 10499.610, 395.000, 52826.511 24/05/01,22:39:28,00,07,1, 11.9,1,1, 7.455, 10499.606, 395.000, 52826.511 24/05/01,22:39:28,01,07,1, 11.9,1,1, 7.455, 10499.590, 394.988, 52826.474 24/05/01,22:39:28,02,07,1, 11.9,1,1, 7.455, 10499.616, 394.979, 52826.488 24/05/01,22:39:28,03,07,1, 11.9,1,1, 7.455, 10499.588, 394.972, 52826.455 24/05/01,22:39:28,04,07,1, 11.9,1,1, 7.455, 10499.583, 395.009, 52826.483 24/05/01,22:39:28,05,07,1, 11.9,1,1, 7.455, 10499.562, 395.024, 52826.481 24/05/01,22:39:28,06,07,1, 11.9,1,1, 7.455, 10499.547, 394.998, 52826.461 24/05/01,22:39:28,07,07,1, 11.9,1,1, 7.455, 10499.565, 395.014, 52826.484 24/05/01,22:39:28,08,07,1, 11.9,1,1, 7.455, 10499.536, 395.010, 52826.465 24/05/01,22:39:28,09,07,1, 11.9,1,1, 7.455, 10499.544, 395.016, 52826.460 24/05/01,22:39:28,10,07,1, 11.9,1,1, 7.455, 10499.529, 395.018, 52826.467 24/05/01,22:39:28,11,07,1, 11.9,1,1, 7.455, 10499.510, 395.018, 52826.465 24/05/01,22:39:28,12,07,1, 11.9,1,1, 7.455, 10499.483, 395.005, 52826.468 24/05/01,22:39:28,13,07,1, 11.9,1,1, 7.455, 10499.516, 395.038, 52826.486 24/05/01,22:39:28,14,07,1, 11.9,1,1, 7.455, 10499.486, 395.052, 52826.505 24/05/01,22:39:28,15,07,1, 11.9,1,1, 7.455, 10499.491, 395.042, 52826.491 24/05/01,22:39:28,16,07,1, 11.9,1,1, 7.455, 10499.464, 395.026, 52826.451 24/05/01,22:39:28,17,07,1, 11.9,1,1, 7.455, 10499.461, 395.053, 52826.495 24/05/01,22:39:28,18,07,1, 11.9,1,1, 7.455, 10499.470, 395.029, 52826.486 24/05/01,22:39:28,19,07,1, 11.9,1,1, 7.455, 10499.438, 395.042, 52826.454 24/05/01,22:39:29,00,07,1, 11.9,1,1, 7.458, 10499.431, 395.042, 52826.454 24/05/01,22:39:29,01,07,1, 11.9,1,1, 7.458, 10499.445, 395.044, 52826.470 24/05/01,22:39:29,02,07,1, 11.9,1,1, 7.458, 10499.465, 395.058, 52826.504 24/05/01,22:39:29,03,07,1, 11.9,1,1, 7.458, 10499.477, 395.042, 52826.470 24/05/01,22:39:29,04,07,1, 11.9,1,1, 7.458, 10499.467, 395.051, 52826.479 24/05/01,22:39:29,05,07,1, 11.9,1,1, 7.458, 10499.447, 395.059, 52826.474 24/05/01,22:39:29,06,07,1, 11.9,1,1, 7.458, 10499.438, 395.074, 52826.477 24/05/01,22:39:29,07,07,1, 11.9,1,1, 7.458, 10499.424, 395.052, 52826.462 24/05/01,22:39:29,08,07,1, 11.9,1,1, 7.458, 10499.417, 395.066, 52826.495 24/05/01,22:39:29,09,07,1, 11.9,1,1, 7.458, 10499.423, 395.047, 52826.504 24/05/01,22:39:29,10,07,1, 11.9,1,1, 7.458, 10499.408, 395.041, 52826.416 24/05/01,22:39:29,11,07,1, 11.9,1,1, 7.458, 10499.381, 395.060, 52826.524 24/05/01,22:39:29,12,07,1, 11.9,1,1, 7.458, 10499.383, 395.092, 52826.468 24/05/01,22:39:29,13,07,1, 11.9,1,1, 7.458, 10499.380, 395.086, 52826.479 24/05/01,22:39:29,14,07,1, 11.9,1,1, 7.458, 10499.381, 395.068, 52826.445 24/05/01,22:39:29,15,07,1, 11.9,1,1, 7.458, 10499.376, 395.104, 52826.502 24/05/01,22:39:29,16,07,1, 11.9,1,1, 7.458, 10499.369, 395.085, 52826.464 24/05/01,22:39:29,17,07,1, 11.9,1,1, 7.458, 10499.369, 395.059, 52826.462 24/05/01,22:39:29,18,07,1, 11.9,1,1, 7.458, 10499.355, 395.063, 52826.409 24/05/01,22:39:29,19,07,1, 11.9,1,1, 7.458, 10499.356, 395.074, 52826.445 24/05/01,22:39:30,00,07,1, 12.0,1,1, 7.455, 10499.356, 395.074, 52826.445 24/05/01,22:39:30,01,07,1, 12.0,1,1, 7.455, 10499.350, 395.085, 52826.424 24/05/01,22:39:30,02,07,1, 12.0,1,1, 7.455, 10499.317, 395.090, 52826.381 24/05/01,22:39:30,03,07,1, 12.0,1,1, 7.455, 10499.326, 395.108, 52826.465 24/05/01,22:39:30,04,07,1, 12.0,1,1, 7.455, 10499.317, 395.116, 52826.422 24/05/01,22:39:30,05,07,1, 12.0,1,1, 7.455, 10499.305, 395.101, 52826.479 24/05/01,22:39:30,06,07,1, 12.0,1,1, 7.455, 10499.276, 395.098, 52826.419 24/05/01,22:39:30,07,07,1, 12.0,1,1, 7.455, 10499.286, 395.107, 52826.469 24/05/01,22:39:30,08,07,1, 12.0,1,1, 7.455, 10499.272, 395.113, 52826.424 24/05/01,22:39:30,09,07,1, 12.0,1,1, 7.455, 10499.248, 395.087, 52826.442 24/05/01,22:39:30,10,07,1, 12.0,1,1, 7.455, 10499.265, 395.123, 52826.424 24/05/01,22:39:30,11,07,1, 12.0,1,1, 7.455, 10499.230, 395.127, 52826.456 24/05/01,22:39:30,12,07,1, 12.0,1,1, 7.455, 10499.221, 395.116, 52826.431 24/05/01,22:39:30,13,07,1, 12.0,1,1, 7.455, 10499.219, 395.137, 52826.403 24/05/01,22:39:30,14,07,1, 12.0,1,1, 7.455, 10499.227, 395.125, 52826.424 24/05/01,22:39:30,15,07,1, 12.0,1,1, 7.455, 10499.216, 395.117, 52826.412 24/05/01,22:39:30,16,07,1, 12.0,1,1, 7.455, 10499.206, 395.113, 52826.404 24/05/01,22:39:30,17,07,1, 12.0,1,1, 7.455, 10499.221, 395.114, 52826.382 24/05/01,22:39:30,18,07,1, 12.0,1,1, 7.455, 10499.197, 395.144, 52826.435 24/05/01,22:39:30,19,07,1, 12.0,1,1, 7.455, 10499.208, 395.147, 52826.396 24/05/01,22:39:31,00,07,1, 12.0,1,1, 7.453, 10499.206, 395.147, 52826.396 24/05/01,22:39:31,01,07,1, 12.0,1,1, 7.453, 10499.176, 395.146, 52826.397 24/05/01,22:39:31,02,07,1, 12.0,1,1, 7.453, 10499.193, 395.131, 52826.403 24/05/01,22:39:31,03,07,1, 12.0,1,1, 7.453, 10499.177, 395.122, 52826.421 24/05/01,22:39:31,04,07,1, 12.0,1,1, 7.453, 10499.171, 395.129, 52826.410 24/05/01,22:39:31,05,07,1, 12.0,1,1, 7.453, 10499.160, 395.150, 52826.406 24/05/01,22:39:31,06,07,1, 12.0,1,1, 7.453, 10499.178, 395.135, 52826.392 24/05/01,22:39:31,07,07,1, 12.0,1,1, 7.453, 10499.157, 395.135, 52826.364 24/05/01,22:39:31,08,07,1, 12.0,1,1, 7.453, 10499.125, 395.140, 52826.433 24/05/01,22:39:31,09,07,1, 12.0,1,1, 7.453, 10499.132, 395.147, 52826.410 24/05/01,22:39:31,10,07,1, 12.0,1,1, 7.453, 10499.092, 395.163, 52826.474 24/05/01,22:39:31,11,07,1, 12.0,1,1, 7.453, 10499.133, 395.144, 52826.331 24/05/01,22:39:31,12,07,1, 12.0,1,1, 7.453, 10499.095, 395.147, 52826.367 24/05/01,22:39:31,13,07,1, 12.0,1,1, 7.453, 10499.114, 395.140, 52826.354 24/05/01,22:39:31,14,07,1, 12.0,1,1, 7.453, 10499.079, 395.192, 52826.362 24/05/01,22:39:31,15,07,1, 12.0,1,1, 7.453, 10499.071, 395.200, 52826.365 24/05/01,22:39:31,16,07,1, 12.0,1,1, 7.453, 10499.059, 395.178, 52826.365 24/05/01,22:39:31,17,07,1, 12.0,1,1, 7.453, 10499.084, 395.207, 52826.356 24/05/01,22:39:31,18,07,1, 12.0,1,1, 7.453, 10499.077, 395.199, 52826.457 24/05/01,22:39:31,19,07,1, 12.0,1,1, 7.453, 10499.055, 395.178, 52826.370 24/05/01,22:39:32,00,08,1, 11.9,1,1, 7.450, 10499.047, 395.178, 52826.370 24/05/01,22:39:32,01,08,1, 11.9,1,1, 7.450, 10499.055, 395.168, 52826.417 24/05/01,22:39:32,02,08,1, 11.9,1,1, 7.450, 10499.007, 395.209, 52826.417 24/05/01,22:39:32,03,08,1, 11.9,1,1, 7.450, 10499.030, 395.193, 52826.380 24/05/01,22:39:32,04,08,1, 11.9,1,1, 7.450, 10499.040, 395.198, 52826.437 24/05/01,22:39:32,05,08,1, 11.9,1,1, 7.450, 10499.019, 395.189, 52826.442 24/05/01,22:39:32,06,08,1, 11.9,1,1, 7.450, 10499.010, 395.205, 52826.344 24/05/01,22:39:32,07,08,1, 11.9,1,1, 7.450, 10499.007, 395.204, 52826.397 24/05/01,22:39:32,08,08,1, 11.9,1,1, 7.450, 10498.996, 395.202, 52826.443 24/05/01,22:39:32,09,08,1, 11.9,1,1, 7.450, 10498.992, 395.195, 52826.364 24/05/01,22:39:32,10,08,1, 11.9,1,1, 7.450, 10498.980, 395.226, 52826.415 24/05/01,22:39:32,11,08,1, 11.9,1,1, 7.450, 10498.967, 395.193, 52826.374 24/05/01,22:39:32,12,08,1, 11.9,1,1, 7.450, 10498.971, 395.209, 52826.412 24/05/01,22:39:32,13,08,1, 11.9,1,1, 7.450, 10498.964, 395.207, 52826.356 24/05/01,22:39:32,14,08,1, 11.9,1,1, 7.450, 10498.958, 395.223, 52826.322 24/05/01,22:39:32,15,08,1, 11.9,1,1, 7.450, 10498.919, 395.223, 52826.380 24/05/01,22:39:32,16,08,1, 11.9,1,1, 7.450, 10498.967, 395.220, 52826.312 24/05/01,22:39:32,17,08,1, 11.9,1,1, 7.450, 10498.948, 395.222, 52826.366 24/05/01,22:39:32,18,08,1, 11.9,1,1, 7.450, 10498.932, 395.224, 52826.406 24/05/01,22:39:32,19,08,1, 11.9,1,1, 7.450, 10498.905, 395.245, 52826.376 24/05/01,22:39:33,00,08,1, 11.9,1,1, 7.458, 10498.897, 395.245, 52826.376 24/05/01,22:39:33,01,08,1, 11.9,1,1, 7.458, 10498.924, 395.250, 52826.346 24/05/01,22:39:33,02,08,1, 11.9,1,1, 7.458, 10498.920, 395.257, 52826.364 24/05/01,22:39:33,03,08,1, 11.9,1,1, 7.458, 10498.889, 395.242, 52826.396 24/05/01,22:39:33,04,08,1, 11.9,1,1, 7.458, 10498.879, 395.244, 52826.421 24/05/01,22:39:33,05,08,1, 11.9,1,1, 7.458, 10498.876, 395.263, 52826.377 24/05/01,22:39:33,06,08,1, 11.9,1,1, 7.458, 10498.882, 395.247, 52826.339 24/05/01,22:39:33,07,08,1, 11.9,1,1, 7.458, 10498.865, 395.267, 52826.347 24/05/01,22:39:33,08,08,1, 11.9,1,1, 7.458, 10498.872, 395.269, 52826.325 24/05/01,22:39:33,09,08,1, 11.9,1,1, 7.458, 10498.879, 395.257, 52826.329 24/05/01,22:39:33,10,08,1, 11.9,1,1, 7.458, 10498.838, 395.262, 52826.382 24/05/01,22:39:33,11,08,1, 11.9,1,1, 7.458, 10498.816, 395.245, 52826.360 24/05/01,22:39:33,12,08,1, 11.9,1,1, 7.458, 10498.829, 395.259, 52826.344 24/05/01,22:39:33,13,08,1, 11.9,1,1, 7.458, 10498.852, 395.246, 52826.298 24/05/01,22:39:33,14,08,1, 11.9,1,1, 7.458, 10498.822, 395.258, 52826.340 24/05/01,22:39:33,15,08,1, 11.9,1,1, 7.458, 10498.790, 395.255, 52826.369 24/05/01,22:39:33,16,08,1, 11.9,1,1, 7.458, 10498.810, 395.268, 52826.389 24/05/01,22:39:33,17,08,1, 11.9,1,1, 7.458, 10498.781, 395.279, 52826.439 24/05/01,22:39:33,18,08,1, 11.9,1,1, 7.458, 10498.774, 395.260, 52826.368 24/05/01,22:39:33,19,08,1, 11.9,1,1, 7.458, 10498.795, 395.271, 52826.291 24/05/01,22:39:34,00,09,1, 11.9,1,1, 7.455, 10498.788, 395.271, 52826.291 24/05/01,22:39:34,01,09,1, 11.9,1,1, 7.455, 10498.771, 395.280, 52826.375 24/05/01,22:39:34,02,09,1, 11.9,1,1, 7.455, 10498.772, 395.300, 52826.332 24/05/01,22:39:34,03,09,1, 11.9,1,1, 7.455, 10498.757, 395.303, 52826.385 24/05/01,22:39:34,04,09,1, 11.9,1,1, 7.455, 10498.749, 395.288, 52826.377 24/05/01,22:39:34,05,09,1, 11.9,1,1, 7.455, 10498.743, 395.301, 52826.393 24/05/01,22:39:34,06,09,1, 11.9,1,1, 7.455, 10498.724, 395.295, 52826.354 24/05/01,22:39:34,07,09,1, 11.9,1,1, 7.455, 10498.706, 395.318, 52826.343 24/05/01,22:39:34,08,09,1, 11.9,1,1, 7.455, 10498.712, 395.288, 52826.370 24/05/01,22:39:34,09,09,1, 11.9,1,1, 7.455, 10498.701, 395.295, 52826.358 24/05/01,22:39:34,10,09,1, 11.9,1,1, 7.455, 10498.737, 395.301, 52826.384 24/05/01,22:39:34,11,09,1, 11.9,1,1, 7.455, 10498.691, 395.294, 52826.399 24/05/01,22:39:34,12,09,1, 11.9,1,1, 7.455, 10498.680, 395.318, 52826.393 24/05/01,22:39:34,13,09,1, 11.9,1,1, 7.455, 10498.700, 395.284, 52826.374 24/05/01,22:39:34,14,09,1, 11.9,1,1, 7.455, 10498.679, 395.317, 52826.353 24/05/01,22:39:34,15,09,1, 11.9,1,1, 7.455, 10498.677, 395.336, 52826.381 24/05/01,22:39:34,16,09,1, 11.9,1,1, 7.455, 10498.659, 395.334, 52826.388 24/05/01,22:39:34,17,09,1, 11.9,1,1, 7.455, 10498.640, 395.317, 52826.350 24/05/01,22:39:34,18,09,1, 11.9,1,1, 7.455, 10498.626, 395.310, 52826.350 24/05/01,22:39:34,19,09,1, 11.9,1,1, 7.455, 10498.619, 395.340, 52826.359 24/05/01,22:39:35,00,09,1, 12.0,1,1, 7.452, 10498.613, 395.340, 52826.359 24/05/01,22:39:35,01,09,1, 12.0,1,1, 7.452, 10498.620, 395.307, 52826.365 24/05/01,22:39:35,02,09,1, 12.0,1,1, 7.452, 10498.595, 395.330, 52826.326 24/05/01,22:39:35,03,09,1, 12.0,1,1, 7.452, 10498.622, 395.346, 52826.337 24/05/01,22:39:35,04,09,1, 12.0,1,1, 7.452, 10498.602, 395.351, 52826.388 24/05/01,22:39:35,05,09,1, 12.0,1,1, 7.452, 10498.583, 395.355, 52826.361 24/05/01,22:39:35,06,09,1, 12.0,1,1, 7.452, 10498.566, 395.342, 52826.402 24/05/01,22:39:35,07,09,1, 12.0,1,1, 7.452, 10498.600, 395.359, 52826.373 24/05/01,22:39:35,08,09,1, 12.0,1,1, 7.452, 10498.546, 395.363, 52826.362 24/05/01,22:39:35,09,09,1, 12.0,1,1, 7.452, 10498.561, 395.360, 52826.375 24/05/01,22:39:35,10,09,1, 12.0,1,1, 7.452, 10498.549, 395.354, 52826.363 24/05/01,22:39:35,11,09,1, 12.0,1,1, 7.452, 10498.542, 395.337, 52826.353 24/05/01,22:39:35,12,09,1, 12.0,1,1, 7.452, 10498.534, 395.363, 52826.359 24/05/01,22:39:35,13,09,1, 12.0,1,1, 7.452, 10498.539, 395.370, 52826.383 24/05/01,22:39:35,14,09,1, 12.0,1,1, 7.452, 10498.531, 395.357, 52826.384 24/05/01,22:39:35,15,09,1, 12.0,1,1, 7.452, 10498.524, 395.358, 52826.319 24/05/01,22:39:35,16,09,1, 12.0,1,1, 7.452, 10498.516, 395.348, 52826.391 24/05/01,22:39:35,17,09,1, 12.0,1,1, 7.452, 10498.515, 395.355, 52826.392 24/05/01,22:39:35,18,09,1, 12.0,1,1, 7.452, 10498.472, 395.361, 52826.339 24/05/01,22:39:35,19,09,1, 12.0,1,1, 7.452, 10498.468, 395.355, 52826.358 24/05/01,22:39:36,00,08,1, 12.0,1,1, 7.449, 10498.463, 395.355, 52826.358 24/05/01,22:39:36,01,08,1, 12.0,1,1, 7.449, 10498.468, 395.377, 52826.350 24/05/01,22:39:36,02,08,1, 12.0,1,1, 7.449, 10498.479, 395.347, 52826.356 24/05/01,22:39:36,03,08,1, 12.0,1,1, 7.449, 10498.461, 395.377, 52826.353 24/05/01,22:39:36,04,08,1, 12.0,1,1, 7.449, 10498.435, 395.384, 52826.357 24/05/01,22:39:36,05,08,1, 12.0,1,1, 7.449, 10498.443, 395.379, 52826.366 24/05/01,22:39:36,06,08,1, 12.0,1,1, 7.449, 10498.440, 395.383, 52826.380 24/05/01,22:39:36,07,08,1, 12.0,1,1, 7.449, 10498.423, 395.378, 52826.322 24/05/01,22:39:36,08,08,1, 12.0,1,1, 7.449, 10498.416, 395.378, 52826.355 24/05/01,22:39:36,09,08,1, 12.0,1,1, 7.449, 10498.406, 395.390, 52826.377 24/05/01,22:39:36,10,08,1, 12.0,1,1, 7.449, 10498.401, 395.398, 52826.374 24/05/01,22:39:36,11,08,1, 12.0,1,1, 7.449, 10498.392, 395.385, 52826.356 24/05/01,22:39:36,12,08,1, 12.0,1,1, 7.449, 10498.364, 395.387, 52826.349 24/05/01,22:39:36,13,08,1, 12.0,1,1, 7.449, 10498.360, 395.384, 52826.355 24/05/01,22:39:36,14,08,1, 12.0,1,1, 7.449, 10498.339, 395.398, 52826.526 24/05/01,22:39:36,15,08,1, 12.0,1,1, 7.449, 10498.353, 395.389, 52826.379 24/05/01,22:39:36,16,08,1, 12.0,1,1, 7.449, 10498.358, 395.426, 52826.373 24/05/01,22:39:36,17,08,1, 12.0,1,1, 7.449, 10498.327, 395.398, 52826.296 24/05/01,22:39:36,18,08,1, 12.0,1,1, 7.449, 10498.318, 395.411, 52826.375 24/05/01,22:39:36,19,08,1, 12.0,1,1, 7.449, 10498.330, 395.421, 52826.363 24/05/01,22:39:37,00,11,1, 11.9,1,1, 7.449, 10498.329, 395.421, 52826.363 24/05/01,22:39:37,01,11,1, 11.9,1,1, 7.449, 10498.320, 395.417, 52826.337 24/05/01,22:39:37,02,11,1, 11.9,1,1, 7.449, 10498.303, 395.413, 52826.306 24/05/01,22:39:37,03,11,1, 11.9,1,1, 7.449, 10498.311, 395.421, 52826.336 24/05/01,22:39:37,04,11,1, 11.9,1,1, 7.449, 10498.310, 395.440, 52826.309 24/05/01,22:39:37,05,11,1, 11.9,1,1, 7.449, 10498.282, 395.444, 52826.314 24/05/01,22:39:37,06,11,1, 11.9,1,1, 7.449, 10498.262, 395.418, 52826.345 24/05/01,22:39:37,07,11,1, 11.9,1,1, 7.449, 10498.251, 395.433, 52826.370 24/05/01,22:39:37,08,11,1, 11.9,1,1, 7.449, 10498.229, 395.440, 52826.320 24/05/01,22:39:37,09,11,1, 11.9,1,1, 7.449, 10498.254, 395.427, 52826.375 24/05/01,22:39:37,10,11,1, 11.9,1,1, 7.449, 10498.265, 395.424, 52826.318 24/05/01,22:39:37,11,11,1, 11.9,1,1, 7.449, 10498.234, 395.446, 52826.355 24/05/01,22:39:37,12,11,1, 11.9,1,1, 7.449, 10498.228, 395.428, 52826.365 24/05/01,22:39:37,13,11,1, 11.9,1,1, 7.449, 10498.227, 395.422, 52826.315 24/05/01,22:39:37,14,11,1, 11.9,1,1, 7.449, 10498.228, 395.460, 52826.298 24/05/01,22:39:37,15,11,1, 11.9,1,1, 7.449, 10498.209, 395.436, 52826.306 24/05/01,22:39:37,16,11,1, 11.9,1,1, 7.449, 10498.184, 395.428, 52826.320 24/05/01,22:39:37,17,11,1, 11.9,1,1, 7.449, 10498.176, 395.417, 52826.334 24/05/01,22:39:37,18,11,1, 11.9,1,1, 7.449, 10498.176, 395.443, 52826.393 24/05/01,22:39:37,19,11,1, 11.9,1,1, 7.449, 10498.162, 395.455, 52826.336 24/05/01,22:39:38,00,08,1, 11.9,1,1, 7.451, 10498.154, 395.455, 52826.336 24/05/01,22:39:38,01,08,1, 11.9,1,1, 7.451, 10498.166, 395.452, 52826.262 24/05/01,22:39:38,02,08,1, 11.9,1,1, 7.451, 10498.151, 395.450, 52826.380 24/05/01,22:39:38,03,08,1, 11.9,1,1, 7.451, 10498.159, 395.461, 52826.351 24/05/01,22:39:38,04,08,1, 11.9,1,1, 7.451, 10498.163, 395.462, 52826.281 24/05/01,22:39:38,05,08,1, 11.9,1,1, 7.451, 10498.133, 395.435, 52826.334 24/05/01,22:39:38,06,08,1, 11.9,1,1, 7.451, 10498.123, 395.454, 52826.270 24/05/01,22:39:38,07,08,1, 11.9,1,1, 7.451, 10498.163, 395.446, 52826.230 24/05/01,22:39:38,08,08,1, 11.9,1,1, 7.451, 10498.119, 395.463, 52826.390 24/05/01,22:39:38,09,08,1, 11.9,1,1, 7.451, 10498.109, 395.445, 52826.271 24/05/01,22:39:38,10,08,1, 11.9,1,1, 7.451, 10498.113, 395.458, 52826.372 24/05/01,22:39:38,11,08,1, 11.9,1,1, 7.451, 10498.116, 395.456, 52826.304 24/05/01,22:39:38,12,08,1, 11.9,1,1, 7.451, 10498.091, 395.457, 52826.260 24/05/01,22:39:38,13,08,1, 11.9,1,1, 7.451, 10498.079, 395.451, 52826.269 24/05/01,22:39:38,14,08,1, 11.9,1,1, 7.451, 10498.094, 395.445, 52826.273 24/05/01,22:39:38,15,08,1, 11.9,1,1, 7.451, 10498.073, 395.467, 52826.315 24/05/01,22:39:38,16,08,1, 11.9,1,1, 7.451, 10498.062, 395.457, 52826.352 24/05/01,22:39:38,17,08,1, 11.9,1,1, 7.451, 10498.071, 395.454, 52826.345 24/05/01,22:39:38,18,08,1, 11.9,1,1, 7.451, 10498.079, 395.445, 52826.279 24/05/01,22:39:38,19,08,1, 11.9,1,1, 7.451, 10498.049, 395.460, 52826.358 24/05/01,22:39:39,00,09,1, 11.9,1,1, 7.452, 10498.046, 395.460, 52826.358 24/05/01,22:39:39,01,09,1, 11.9,1,1, 7.452, 10498.017, 395.487, 52826.335 24/05/01,22:39:39,02,09,1, 11.9,1,1, 7.452, 10498.049, 395.479, 52826.326 24/05/01,22:39:39,03,09,1, 11.9,1,1, 7.452, 10498.004, 395.456, 52826.313 24/05/01,22:39:39,04,09,1, 11.9,1,1, 7.452, 10498.015, 395.488, 52826.285 24/05/01,22:39:39,05,09,1, 11.9,1,1, 7.452, 10497.995, 395.500, 52826.350 24/05/01,22:39:39,06,09,1, 11.9,1,1, 7.452, 10497.958, 395.479, 52826.294 24/05/01,22:39:39,07,09,1, 11.9,1,1, 7.452, 10497.983, 395.486, 52826.298 24/05/01,22:39:39,08,09,1, 11.9,1,1, 7.452, 10497.959, 395.507, 52826.339 24/05/01,22:39:39,09,09,1, 11.9,1,1, 7.452, 10497.970, 395.500, 52826.307 24/05/01,22:39:39,10,09,1, 11.9,1,1, 7.452, 10497.967, 395.489, 52826.321 24/05/01,22:39:39,11,09,1, 11.9,1,1, 7.452, 10497.974, 395.479, 52826.284 24/05/01,22:39:39,12,09,1, 11.9,1,1, 7.452, 10497.958, 395.509, 52826.294 24/05/01,22:39:39,13,09,1, 11.9,1,1, 7.452, 10497.952, 395.471, 52826.288 24/05/01,22:39:39,14,09,1, 11.9,1,1, 7.452, 10497.913, 395.499, 52826.267 24/05/01,22:39:39,15,09,1, 11.9,1,1, 7.452, 10497.920, 395.480, 52826.290 24/05/01,22:39:39,16,09,1, 11.9,1,1, 7.452, 10497.911, 395.494, 52826.281 24/05/01,22:39:39,17,09,1, 11.9,1,1, 7.452, 10497.910, 395.479, 52826.299 24/05/01,22:39:39,18,09,1, 11.9,1,1, 7.452, 10497.900, 395.495, 52826.275 24/05/01,22:39:39,19,09,1, 11.9,1,1, 7.452, 10497.904, 395.501, 52826.305 24/05/01,22:39:40,00,08,1, 11.9,1,1, 7.453, 10497.904, 395.501, 52826.305 24/05/01,22:39:40,01,08,1, 11.9,1,1, 7.453, 10497.882, 395.508, 52826.244 24/05/01,22:39:40,02,08,1, 11.9,1,1, 7.453, 10497.898, 395.519, 52826.298 24/05/01,22:39:40,03,08,1, 11.9,1,1, 7.453, 10497.889, 395.503, 52826.249 24/05/01,22:39:40,04,08,1, 11.9,1,1, 7.453, 10497.883, 395.495, 52826.300 24/05/01,22:39:40,05,08,1, 11.9,1,1, 7.453, 10497.854, 395.498, 52826.283 24/05/01,22:39:40,06,08,1, 11.9,1,1, 7.453, 10497.864, 395.521, 52826.279 24/05/01,22:39:40,07,08,1, 11.9,1,1, 7.453, 10497.851, 395.521, 52826.308 24/05/01,22:39:40,08,08,1, 11.9,1,1, 7.453, 10497.830, 395.508, 52826.292 24/05/01,22:39:40,09,08,1, 11.9,1,1, 7.453, 10497.814, 395.514, 52826.279 24/05/01,22:39:40,10,08,1, 11.9,1,1, 7.453, 10497.817, 395.523, 52826.285 24/05/01,22:39:40,11,08,1, 11.9,1,1, 7.453, 10497.833, 395.524, 52826.286 24/05/01,22:39:40,12,08,1, 11.9,1,1, 7.453, 10497.804, 395.508, 52826.254 24/05/01,22:39:40,13,08,1, 11.9,1,1, 7.453, 10497.827, 395.481, 52826.281 24/05/01,22:39:40,14,08,1, 11.9,1,1, 7.453, 10497.803, 395.533, 52826.278 24/05/01,22:39:40,15,08,1, 11.9,1,1, 7.453, 10497.785, 395.538, 52826.321 24/05/01,22:39:40,16,08,1, 11.9,1,1, 7.453, 10497.778, 395.534, 52826.287 24/05/01,22:39:40,17,08,1, 11.9,1,1, 7.453, 10497.768, 395.510, 52826.247 24/05/01,22:39:40,18,08,1, 11.9,1,1, 7.453, 10497.760, 395.509, 52826.298 24/05/01,22:39:40,19,08,1, 11.9,1,1, 7.453, 10497.740, 395.542, 52826.262 24/05/01,22:39:41,00,08,1, 12.0,1,1, 7.456, 10497.737, 395.542, 52826.262 24/05/01,22:39:41,01,08,1, 12.0,1,1, 7.456, 10497.745, 395.544, 52826.269 24/05/01,22:39:41,02,08,1, 12.0,1,1, 7.456, 10497.738, 395.540, 52826.302 24/05/01,22:39:41,03,08,1, 12.0,1,1, 7.456, 10497.742, 395.542, 52826.282 24/05/01,22:39:41,04,08,1, 12.0,1,1, 7.456, 10497.745, 395.555, 52826.277 24/05/01,22:39:41,05,08,1, 12.0,1,1, 7.456, 10497.721, 395.565, 52826.263 24/05/01,22:39:41,06,08,1, 12.0,1,1, 7.456, 10497.716, 395.569, 52826.235 24/05/01,22:39:41,07,08,1, 12.0,1,1, 7.456, 10497.706, 395.548, 52826.247 24/05/01,22:39:41,08,08,1, 12.0,1,1, 7.456, 10497.716, 395.562, 52826.268 24/05/01,22:39:41,09,08,1, 12.0,1,1, 7.456, 10497.708, 395.571, 52826.271 24/05/01,22:39:41,10,08,1, 12.0,1,1, 7.456, 10497.711, 395.591, 52826.255 24/05/01,22:39:41,11,08,1, 12.0,1,1, 7.456, 10497.711, 395.571, 52826.276 24/05/01,22:39:41,12,08,1, 12.0,1,1, 7.456, 10497.643, 395.573, 52826.414 24/05/01,22:39:41,13,08,1, 12.0,1,1, 7.456, 10497.669, 395.576, 52826.219 24/05/01,22:39:41,14,08,1, 12.0,1,1, 7.456, 10497.670, 395.598, 52826.282 24/05/01,22:39:41,15,08,1, 12.0,1,1, 7.456, 10497.672, 395.572, 52826.245 24/05/01,22:39:41,16,08,1, 12.0,1,1, 7.456, 10497.653, 395.557, 52826.194 24/05/01,22:39:41,17,08,1, 12.0,1,1, 7.456, 10497.657, 395.587, 52826.279 24/05/01,22:39:41,18,08,1, 12.0,1,1, 7.456, 10497.666, 395.590, 52826.278 24/05/01,22:39:41,19,08,1, 12.0,1,1, 7.456, 10497.653, 395.580, 52826.248 24/05/01,22:39:42,00,08,1, 11.9,1,1, 7.448, 10497.645, 395.580, 52826.248 24/05/01,22:39:42,01,08,1, 11.9,1,1, 7.448, 10497.626, 395.595, 52826.300 24/05/01,22:39:42,02,08,1, 11.9,1,1, 7.448, 10497.628, 395.596, 52826.246 24/05/01,22:39:42,03,08,1, 11.9,1,1, 7.448, 10497.625, 395.596, 52826.235 24/05/01,22:39:42,04,08,1, 11.9,1,1, 7.448, 10497.623, 395.590, 52826.268 24/05/01,22:39:42,05,08,1, 11.9,1,1, 7.448, 10497.598, 395.606, 52826.294 24/05/01,22:39:42,06,08,1, 11.9,1,1, 7.448, 10497.592, 395.602, 52826.250 24/05/01,22:39:42,07,08,1, 11.9,1,1, 7.448, 10497.590, 395.589, 52826.258 24/05/01,22:39:42,08,08,1, 11.9,1,1, 7.448, 10497.571, 395.588, 52826.242 24/05/01,22:39:42,09,08,1, 11.9,1,1, 7.448, 10497.551, 395.583, 52826.243 24/05/01,22:39:42,10,08,1, 11.9,1,1, 7.448, 10497.556, 395.599, 52826.218 24/05/01,22:39:42,11,08,1, 11.9,1,1, 7.448, 10497.575, 395.607, 52826.257 24/05/01,22:39:42,12,08,1, 11.9,1,1, 7.448, 10497.568, 395.606, 52826.265 24/05/01,22:39:42,13,08,1, 11.9,1,1, 7.448, 10497.568, 395.608, 52826.250 24/05/01,22:39:42,14,08,1, 11.9,1,1, 7.448, 10497.557, 395.602, 52826.255 24/05/01,22:39:42,15,08,1, 11.9,1,1, 7.448, 10497.528, 395.613, 52826.259 24/05/01,22:39:42,16,08,1, 11.9,1,1, 7.448, 10497.545, 395.624, 52826.315 24/05/01,22:39:42,17,08,1, 11.9,1,1, 7.448, 10497.530, 395.601, 52826.294 24/05/01,22:39:42,18,08,1, 11.9,1,1, 7.448, 10497.514, 395.600, 52826.228 24/05/01,22:39:42,19,08,1, 11.9,1,1, 7.448, 10497.512, 395.622, 52826.387 24/05/01,22:39:43,00,08,1, 11.9,1,1, 7.455, 10497.512, 395.622, 52826.387 24/05/01,22:39:43,01,08,1, 11.9,1,1, 7.455, 10497.492, 395.621, 52826.198 24/05/01,22:39:43,02,08,1, 11.9,1,1, 7.455, 10497.519, 395.631, 52826.177 24/05/01,22:39:43,03,08,1, 11.9,1,1, 7.455, 10497.483, 395.635, 52826.285 24/05/01,22:39:43,04,08,1, 11.9,1,1, 7.455, 10497.476, 395.635, 52826.247 24/05/01,22:39:43,05,08,1, 11.9,1,1, 7.455, 10497.470, 395.645, 52826.242 24/05/01,22:39:43,06,08,1, 11.9,1,1, 7.455, 10497.477, 395.636, 52826.231 24/05/01,22:39:43,07,08,1, 11.9,1,1, 7.455, 10497.469, 395.627, 52826.235 24/05/01,22:39:43,08,08,1, 11.9,1,1, 7.455, 10497.446, 395.609, 52826.276 24/05/01,22:39:43,09,08,1, 11.9,1,1, 7.455, 10497.471, 395.623, 52826.254 24/05/01,22:39:43,10,08,1, 11.9,1,1, 7.455, 10497.457, 395.652, 52826.212 24/05/01,22:39:43,11,08,1, 11.9,1,1, 7.455, 10497.435, 395.640, 52826.293 24/05/01,22:39:43,12,08,1, 11.9,1,1, 7.455, 10497.450, 395.649, 52826.243 24/05/01,22:39:43,13,08,1, 11.9,1,1, 7.455, 10497.427, 395.646, 52826.245 24/05/01,22:39:43,14,08,1, 11.9,1,1, 7.455, 10497.419, 395.659, 52826.242 24/05/01,22:39:43,15,08,1, 11.9,1,1, 7.455, 10497.466, 395.644, 52826.190 24/05/01,22:39:43,16,08,1, 11.9,1,1, 7.455, 10497.409, 395.677, 52826.264 24/05/01,22:39:43,17,08,1, 11.9,1,1, 7.455, 10497.411, 395.657, 52826.254 24/05/01,22:39:43,18,08,1, 11.9,1,1, 7.455, 10497.413, 395.665, 52826.249 24/05/01,22:39:43,19,08,1, 11.9,1,1, 7.455, 10497.408, 395.683, 52826.236 24/05/01,22:39:44,00,08,1, 11.9,1,1, 7.452, 10497.403, 395.683, 52826.236 24/05/01,22:39:44,01,08,1, 11.9,1,1, 7.452, 10497.365, 395.650, 52826.178 24/05/01,22:39:44,02,08,1, 11.9,1,1, 7.452, 10497.399, 395.665, 52826.210 24/05/01,22:39:44,03,08,1, 11.9,1,1, 7.452, 10497.397, 395.695, 52826.187 24/05/01,22:39:44,04,08,1, 11.9,1,1, 7.452, 10497.383, 395.685, 52826.225 24/05/01,22:39:44,05,08,1, 11.9,1,1, 7.452, 10497.352, 395.695, 52826.272 24/05/01,22:39:44,06,08,1, 11.9,1,1, 7.452, 10497.339, 395.675, 52826.233 24/05/01,22:39:44,07,08,1, 11.9,1,1, 7.452, 10497.379, 395.685, 52826.265 24/05/01,22:39:44,08,08,1, 11.9,1,1, 7.452, 10497.344, 395.664, 52826.294 24/05/01,22:39:44,09,08,1, 11.9,1,1, 7.452, 10497.317, 395.679, 52826.239 24/05/01,22:39:44,10,08,1, 11.9,1,1, 7.452, 10497.362, 395.679, 52826.222 24/05/01,22:39:44,11,08,1, 11.9,1,1, 7.452, 10497.333, 395.681, 52826.210 24/05/01,22:39:44,12,08,1, 11.9,1,1, 7.452, 10497.332, 395.714, 52826.250 24/05/01,22:39:44,13,08,1, 11.9,1,1, 7.452, 10497.297, 395.684, 52826.200 24/05/01,22:39:44,14,08,1, 11.9,1,1, 7.452, 10497.315, 395.683, 52826.286 24/05/01,22:39:44,15,08,1, 11.9,1,1, 7.452, 10497.312, 395.674, 52826.187 24/05/01,22:39:44,16,08,1, 11.9,1,1, 7.452, 10497.321, 395.707, 52826.247 24/05/01,22:39:44,17,08,1, 11.9,1,1, 7.452, 10497.283, 395.720, 52826.275 24/05/01,22:39:44,18,08,1, 11.9,1,1, 7.452, 10497.278, 395.703, 52826.253 24/05/01,22:39:44,19,08,1, 11.9,1,1, 7.452, 10497.276, 395.707, 52826.273 24/05/01,22:39:45,00,08,1, 11.9,1,1, 7.453, 10497.270, 395.707, 52826.273 24/05/01,22:39:45,01,08,1, 11.9,1,1, 7.453, 10497.287, 395.728, 52826.278 24/05/01,22:39:45,02,08,1, 11.9,1,1, 7.453, 10497.255, 395.725, 52826.268 24/05/01,22:39:45,03,08,1, 11.9,1,1, 7.453, 10497.241, 395.726, 52826.233 24/05/01,22:39:45,04,08,1, 11.9,1,1, 7.453, 10497.243, 395.716, 52826.304 24/05/01,22:39:45,05,08,1, 11.9,1,1, 7.453, 10497.256, 395.736, 52826.250 24/05/01,22:39:45,06,08,1, 11.9,1,1, 7.453, 10497.212, 395.732, 52826.281 24/05/01,22:39:45,07,08,1, 11.9,1,1, 7.453, 10497.217, 395.744, 52826.272 24/05/01,22:39:45,08,08,1, 11.9,1,1, 7.453, 10497.217, 395.724, 52826.241 24/05/01,22:39:45,09,08,1, 11.9,1,1, 7.453, 10497.229, 395.752, 52826.232 24/05/01,22:39:45,10,08,1, 11.9,1,1, 7.453, 10497.212, 395.758, 52826.185 24/05/01,22:39:45,11,08,1, 11.9,1,1, 7.453, 10497.167, 395.740, 52826.244 24/05/01,22:39:45,12,08,1, 11.9,1,1, 7.453, 10497.204, 395.756, 52826.232 24/05/01,22:39:45,13,08,1, 11.9,1,1, 7.453, 10497.189, 395.747, 52826.207 24/05/01,22:39:45,14,08,1, 11.9,1,1, 7.453, 10497.177, 395.778, 52826.224 24/05/01,22:39:45,15,08,1, 11.9,1,1, 7.453, 10497.157, 395.762, 52826.221 24/05/01,22:39:45,16,08,1, 11.9,1,1, 7.453, 10497.168, 395.752, 52826.349 24/05/01,22:39:45,17,08,1, 11.9,1,1, 7.453, 10497.150, 395.744, 52826.210 24/05/01,22:39:45,18,08,1, 11.9,1,1, 7.453, 10497.150, 395.750, 52826.193 24/05/01,22:39:45,19,08,1, 11.9,1,1, 7.453, 10497.128, 395.731, 52826.237 24/05/01,22:39:46,00,08,1, 11.8,1,1, 7.455, 10497.128, 395.731, 52826.237 24/05/01,22:39:46,01,08,1, 11.8,1,1, 7.455, 10497.136, 395.753, 52826.183 24/05/01,22:39:46,02,08,1, 11.8,1,1, 7.455, 10497.128, 395.772, 52826.212 24/05/01,22:39:46,03,08,1, 11.8,1,1, 7.455, 10497.115, 395.767, 52826.215 24/05/01,22:39:46,04,08,1, 11.8,1,1, 7.455, 10497.130, 395.794, 52826.264 24/05/01,22:39:46,05,08,1, 11.8,1,1, 7.455, 10497.108, 395.753, 52826.219 24/05/01,22:39:46,06,08,1, 11.8,1,1, 7.455, 10497.076, 395.749, 52826.277 24/05/01,22:39:46,07,08,1, 11.8,1,1, 7.455, 10497.124, 395.783, 52826.217 24/05/01,22:39:46,08,08,1, 11.8,1,1, 7.455, 10497.105, 395.789, 52826.249 24/05/01,22:39:46,09,08,1, 11.8,1,1, 7.455, 10497.080, 395.767, 52826.220 24/05/01,22:39:46,10,08,1, 11.8,1,1, 7.455, 10497.074, 395.781, 52826.279 24/05/01,22:39:46,11,08,1, 11.8,1,1, 7.455, 10497.057, 395.798, 52826.223 24/05/01,22:39:46,12,08,1, 11.8,1,1, 7.455, 10497.056, 395.795, 52826.215 24/05/01,22:39:46,13,08,1, 11.8,1,1, 7.455, 10497.066, 395.793, 52826.177 24/05/01,22:39:46,14,08,1, 11.8,1,1, 7.455, 10497.034, 395.770, 52826.180 24/05/01,22:39:46,15,08,1, 11.8,1,1, 7.455, 10497.037, 395.763, 52826.198 24/05/01,22:39:46,16,08,1, 11.8,1,1, 7.455, 10497.045, 395.798, 52826.184 24/05/01,22:39:46,17,08,1, 11.8,1,1, 7.455, 10497.027, 395.792, 52826.200 24/05/01,22:39:46,18,08,1, 11.8,1,1, 7.455, 10497.024, 395.804, 52826.191 24/05/01,22:39:46,19,08,1, 11.8,1,1, 7.455, 10497.028, 395.779, 52826.197 24/05/01,22:39:47,00,08,1, 11.9,1,1, 7.447, 10497.019, 395.779, 52826.197 24/05/01,22:39:47,01,08,1, 11.9,1,1, 7.447, 10497.007, 395.814, 52826.186 24/05/01,22:39:47,02,08,1, 11.9,1,1, 7.447, 10497.011, 395.809, 52826.225 24/05/01,22:39:47,03,08,1, 11.9,1,1, 7.447, 10496.986, 395.815, 52826.234 24/05/01,22:39:47,04,08,1, 11.9,1,1, 7.447, 10497.009, 395.816, 52826.172 24/05/01,22:39:47,05,08,1, 11.9,1,1, 7.447, 10496.969, 395.810, 52826.194 24/05/01,22:39:47,06,08,1, 11.9,1,1, 7.447, 10496.993, 395.816, 52826.199 24/05/01,22:39:47,07,08,1, 11.9,1,1, 7.447, 10496.978, 395.802, 52826.193 24/05/01,22:39:47,08,08,1, 11.9,1,1, 7.447, 10496.964, 395.824, 52826.220 24/05/01,22:39:47,09,08,1, 11.9,1,1, 7.447, 10496.965, 395.818, 52826.202 24/05/01,22:39:47,10,08,1, 11.9,1,1, 7.447, 10496.958, 395.824, 52826.230 24/05/01,22:39:47,11,08,1, 11.9,1,1, 7.447, 10496.946, 395.827, 52826.204 24/05/01,22:39:47,12,08,1, 11.9,1,1, 7.447, 10496.931, 395.821, 52826.171 24/05/01,22:39:47,13,08,1, 11.9,1,1, 7.447, 10496.932, 395.813, 52826.127 24/05/01,22:39:47,14,08,1, 11.9,1,1, 7.447, 10496.939, 395.847, 52826.212 24/05/01,22:39:47,15,08,1, 11.9,1,1, 7.447, 10496.909, 395.872, 52826.188 24/05/01,22:39:47,16,08,1, 11.9,1,1, 7.447, 10496.917, 395.826, 52826.156 24/05/01,22:39:47,17,08,1, 11.9,1,1, 7.447, 10496.911, 395.826, 52826.192 24/05/01,22:39:47,18,08,1, 11.9,1,1, 7.447, 10496.901, 395.862, 52826.181 24/05/01,22:39:47,19,08,1, 11.9,1,1, 7.447, 10496.871, 395.859, 52826.174 24/05/01,22:39:48,00,08,1, 12.0,1,1, 7.451, 10496.869, 395.859, 52826.174 24/05/01,22:39:48,01,08,1, 12.0,1,1, 7.451, 10496.885, 395.841, 52826.200 24/05/01,22:39:48,02,08,1, 12.0,1,1, 7.451, 10496.876, 395.862, 52826.139 24/05/01,22:39:48,03,08,1, 12.0,1,1, 7.451, 10496.881, 395.853, 52826.128 24/05/01,22:39:48,04,08,1, 12.0,1,1, 7.451, 10496.870, 395.840, 52826.153 24/05/01,22:39:48,05,08,1, 12.0,1,1, 7.451, 10496.853, 395.857, 52826.203 24/05/01,22:39:48,06,08,1, 12.0,1,1, 7.451, 10496.814, 395.855, 52826.106 24/05/01,22:39:48,07,08,1, 12.0,1,1, 7.451, 10496.827, 395.873, 52826.137 24/05/01,22:39:48,08,08,1, 12.0,1,1, 7.451, 10496.851, 395.868, 52826.154 24/05/01,22:39:48,09,08,1, 12.0,1,1, 7.451, 10496.825, 395.878, 52826.169 24/05/01,22:39:48,10,08,1, 12.0,1,1, 7.451, 10496.842, 395.872, 52826.155 24/05/01,22:39:48,11,08,1, 12.0,1,1, 7.451, 10496.840, 395.894, 52826.148 24/05/01,22:39:48,12,08,1, 12.0,1,1, 7.451, 10496.825, 395.901, 52826.191 24/05/01,22:39:48,13,08,1, 12.0,1,1, 7.451, 10496.825, 395.875, 52826.150 24/05/01,22:39:48,14,08,1, 12.0,1,1, 7.451, 10496.803, 395.872, 52826.205 24/05/01,22:39:48,15,08,1, 12.0,1,1, 7.451, 10496.769, 395.872, 52826.193 24/05/01,22:39:48,16,08,1, 12.0,1,1, 7.451, 10496.747, 395.891, 52826.140 24/05/01,22:39:48,17,08,1, 12.0,1,1, 7.451, 10496.799, 395.887, 52826.080 24/05/01,22:39:48,18,08,1, 12.0,1,1, 7.451, 10496.762, 395.911, 52826.195 24/05/01,22:39:48,19,08,1, 12.0,1,1, 7.451, 10496.742, 395.876, 52826.175 24/05/01,22:39:49,00,08,1, 11.9,1,1, 7.444, 10496.736, 395.876, 52826.175 24/05/01,22:39:49,01,08,1, 11.9,1,1, 7.444, 10496.736, 395.899, 52826.145 24/05/01,22:39:49,02,08,1, 11.9,1,1, 7.444, 10496.729, 395.901, 52826.220 24/05/01,22:39:49,03,08,1, 11.9,1,1, 7.444, 10496.723, 395.900, 52826.208 24/05/01,22:39:49,04,08,1, 11.9,1,1, 7.444, 10496.700, 395.886, 52826.190 24/05/01,22:39:49,05,08,1, 11.9,1,1, 7.444, 10496.729, 395.898, 52826.195 24/05/01,22:39:49,06,08,1, 11.9,1,1, 7.444, 10496.716, 395.903, 52826.133 24/05/01,22:39:49,07,08,1, 11.9,1,1, 7.444, 10496.696, 395.925, 52826.166 24/05/01,22:39:49,08,08,1, 11.9,1,1, 7.444, 10496.693, 395.928, 52826.147 24/05/01,22:39:49,09,08,1, 11.9,1,1, 7.444, 10496.696, 395.933, 52826.199 24/05/01,22:39:49,10,08,1, 11.9,1,1, 7.444, 10496.702, 395.942, 52826.228 24/05/01,22:39:49,11,08,1, 11.9,1,1, 7.444, 10496.680, 395.921, 52826.160 24/05/01,22:39:49,12,08,1, 11.9,1,1, 7.444, 10496.669, 395.930, 52826.224 24/05/01,22:39:49,13,08,1, 11.9,1,1, 7.444, 10496.683, 395.910, 52826.201 24/05/01,22:39:49,14,08,1, 11.9,1,1, 7.444, 10496.659, 395.921, 52826.233 24/05/01,22:39:49,15,08,1, 11.9,1,1, 7.444, 10496.684, 395.930, 52826.226 24/05/01,22:39:49,16,08,1, 11.9,1,1, 7.444, 10496.662, 395.948, 52826.198 24/05/01,22:39:49,17,08,1, 11.9,1,1, 7.444, 10496.637, 395.932, 52826.235 24/05/01,22:39:49,18,08,1, 11.9,1,1, 7.444, 10496.608, 395.910, 52826.210 24/05/01,22:39:49,19,08,1, 11.9,1,1, 7.444, 10496.593, 395.950, 52826.228 24/05/01,22:39:50,00,08,1, 11.7,1,1, 7.455, 10496.585, 395.950, 52826.228 24/05/01,22:39:50,01,08,1, 11.7,1,1, 7.455, 10496.622, 395.953, 52826.178 24/05/01,22:39:50,02,08,1, 11.7,1,1, 7.455, 10496.613, 395.941, 52826.160 24/05/01,22:39:50,03,08,1, 11.7,1,1, 7.455, 10496.583, 395.940, 52826.276 24/05/01,22:39:50,04,08,1, 11.7,1,1, 7.455, 10496.583, 395.963, 52826.163 24/05/01,22:39:50,05,08,1, 11.7,1,1, 7.455, 10496.592, 395.949, 52826.165 24/05/01,22:39:50,06,08,1, 11.7,1,1, 7.455, 10496.590, 395.949, 52826.138 24/05/01,22:39:50,07,08,1, 11.7,1,1, 7.455, 10496.576, 395.957, 52826.190 24/05/01,22:39:50,08,08,1, 11.7,1,1, 7.455, 10496.578, 395.966, 52826.140 24/05/01,22:39:50,09,08,1, 11.7,1,1, 7.455, 10496.547, 395.943, 52826.128 24/05/01,22:39:50,10,08,1, 11.7,1,1, 7.455, 10496.541, 395.963, 52826.169 24/05/01,22:39:50,11,08,1, 11.7,1,1, 7.455, 10496.541, 395.935, 52826.095 24/05/01,22:39:50,12,08,1, 11.7,1,1, 7.455, 10496.529, 395.943, 52826.102 24/05/01,22:39:50,13,08,1, 11.7,1,1, 7.455, 10496.550, 395.962, 52826.150 24/05/01,22:39:50,14,08,1, 11.7,1,1, 7.455, 10496.482, 395.973, 52826.122 24/05/01,22:39:50,15,08,1, 11.7,1,1, 7.455, 10496.504, 395.974, 52826.194 24/05/01,22:39:50,16,08,1, 11.7,1,1, 7.455, 10496.528, 395.954, 52826.148 24/05/01,22:39:50,17,08,1, 11.7,1,1, 7.455, 10496.501, 395.957, 52826.126 24/05/01,22:39:50,18,08,1, 11.7,1,1, 7.455, 10496.470, 395.968, 52826.174 24/05/01,22:39:50,19,08,1, 11.7,1,1, 7.455, 10496.495, 395.985, 52826.101 24/05/01,22:39:51,00,08,1, 11.8,1,1, 7.451, 10496.494, 395.985, 52826.101 24/05/01,22:39:51,01,08,1, 11.8,1,1, 7.451, 10496.467, 395.989, 52826.148 24/05/01,22:39:51,02,08,1, 11.8,1,1, 7.451, 10496.492, 395.987, 52826.097 24/05/01,22:39:51,03,08,1, 11.8,1,1, 7.451, 10496.471, 395.985, 52826.130 24/05/01,22:39:51,04,08,1, 11.8,1,1, 7.451, 10496.445, 395.994, 52826.135 24/05/01,22:39:51,05,08,1, 11.8,1,1, 7.451, 10496.441, 395.979, 52826.131 24/05/01,22:39:51,06,08,1, 11.8,1,1, 7.451, 10496.455, 395.999, 52826.125 24/05/01,22:39:51,07,08,1, 11.8,1,1, 7.451, 10496.431, 395.978, 52826.162 24/05/01,22:39:51,08,08,1, 11.8,1,1, 7.451, 10496.415, 396.005, 52826.149 24/05/01,22:39:51,09,08,1, 11.8,1,1, 7.451, 10496.413, 396.004, 52826.088 24/05/01,22:39:51,10,08,1, 11.8,1,1, 7.451, 10496.395, 396.008, 52826.135 24/05/01,22:39:51,11,08,1, 11.8,1,1, 7.451, 10496.407, 396.017, 52826.190 24/05/01,22:39:51,12,08,1, 11.8,1,1, 7.451, 10496.410, 395.998, 52826.028 24/05/01,22:39:51,13,08,1, 11.8,1,1, 7.451, 10496.374, 396.035, 52826.126 24/05/01,22:39:51,14,08,1, 11.8,1,1, 7.451, 10496.380, 396.008, 52826.154 24/05/01,22:39:51,15,08,1, 11.8,1,1, 7.451, 10496.388, 396.009, 52826.135 24/05/01,22:39:51,16,08,1, 11.8,1,1, 7.451, 10496.373, 396.027, 52826.053 24/05/01,22:39:51,17,08,1, 11.8,1,1, 7.451, 10496.366, 396.041, 52826.126 24/05/01,22:39:51,18,08,1, 11.8,1,1, 7.451, 10496.348, 396.022, 52826.075 24/05/01,22:39:51,19,08,1, 11.8,1,1, 7.451, 10496.350, 396.019, 52826.047 24/05/01,22:39:52,00,08,1, 11.9,1,1, 7.448, 10496.343, 396.019, 52826.047 24/05/01,22:39:52,01,08,1, 11.9,1,1, 7.448, 10496.340, 396.008, 52826.163 24/05/01,22:39:52,02,08,1, 11.9,1,1, 7.448, 10496.321, 396.013, 52826.131 24/05/01,22:39:52,03,08,1, 11.9,1,1, 7.448, 10496.325, 396.012, 52826.139 24/05/01,22:39:52,04,08,1, 11.9,1,1, 7.448, 10496.303, 396.017, 52826.115 24/05/01,22:39:52,05,08,1, 11.9,1,1, 7.448, 10496.293, 396.023, 52826.166 24/05/01,22:39:52,06,08,1, 11.9,1,1, 7.448, 10496.269, 396.034, 52826.105 24/05/01,22:39:52,07,08,1, 11.9,1,1, 7.448, 10496.249, 396.030, 52826.086 24/05/01,22:39:52,08,08,1, 11.9,1,1, 7.448, 10496.244, 396.039, 52826.069 24/05/01,22:39:52,09,08,1, 11.9,1,1, 7.448, 10496.262, 396.042, 52826.161 24/05/01,22:39:52,10,08,1, 11.9,1,1, 7.448, 10496.226, 396.049, 52826.174 24/05/01,22:39:52,11,08,1, 11.9,1,1, 7.448, 10496.244, 396.044, 52826.108 24/05/01,22:39:52,12,08,1, 11.9,1,1, 7.448, 10496.248, 396.056, 52826.139 24/05/01,22:39:52,13,08,1, 11.9,1,1, 7.448, 10496.237, 396.052, 52826.153 24/05/01,22:39:52,14,08,1, 11.9,1,1, 7.448, 10496.242, 396.055, 52826.113 24/05/01,22:39:52,15,08,1, 11.9,1,1, 7.448, 10496.238, 396.042, 52826.130 24/05/01,22:39:52,16,08,1, 11.9,1,1, 7.448, 10496.206, 396.052, 52826.108 24/05/01,22:39:52,17,08,1, 11.9,1,1, 7.448, 10496.203, 396.057, 52826.111 24/05/01,22:39:52,18,08,1, 11.9,1,1, 7.448, 10496.176, 396.046, 52826.077 24/05/01,22:39:52,19,08,1, 11.9,1,1, 7.448, 10496.178, 396.047, 52826.170 24/05/01,22:39:53,00,08,1, 11.9,1,1, 7.455, 10496.176, 396.047, 52826.170 24/05/01,22:39:53,01,08,1, 11.9,1,1, 7.455, 10496.187, 396.038, 52826.103 24/05/01,22:39:53,02,08,1, 11.9,1,1, 7.455, 10496.158, 396.053, 52826.111 24/05/01,22:39:53,03,08,1, 11.9,1,1, 7.455, 10496.147, 396.047, 52826.115 24/05/01,22:39:53,04,08,1, 11.9,1,1, 7.455, 10496.125, 396.068, 52826.131 24/05/01,22:39:53,05,08,1, 11.9,1,1, 7.455, 10496.135, 396.059, 52826.126 24/05/01,22:39:53,06,08,1, 11.9,1,1, 7.455, 10496.133, 396.048, 52826.148 24/05/01,22:39:53,07,08,1, 11.9,1,1, 7.455, 10496.109, 396.040, 52826.137 24/05/01,22:39:53,08,08,1, 11.9,1,1, 7.455, 10496.104, 396.072, 52826.176 24/05/01,22:39:53,09,08,1, 11.9,1,1, 7.455, 10496.107, 396.059, 52826.154 24/05/01,22:39:53,10,08,1, 11.9,1,1, 7.455, 10496.084, 396.065, 52826.104 24/05/01,22:39:53,11,08,1, 11.9,1,1, 7.455, 10496.077, 396.067, 52826.111 24/05/01,22:39:53,12,08,1, 11.9,1,1, 7.455, 10496.082, 396.086, 52826.142 24/05/01,22:39:53,13,08,1, 11.9,1,1, 7.455, 10496.061, 396.093, 52826.105 24/05/01,22:39:53,14,08,1, 11.9,1,1, 7.455, 10496.069, 396.097, 52826.153 24/05/01,22:39:53,15,08,1, 11.9,1,1, 7.455, 10496.049, 396.071, 52826.108 24/05/01,22:39:53,16,08,1, 11.9,1,1, 7.455, 10496.041, 396.113, 52826.138 24/05/01,22:39:53,17,08,1, 11.9,1,1, 7.455, 10496.019, 396.101, 52826.136 24/05/01,22:39:53,18,08,1, 11.9,1,1, 7.455, 10496.035, 396.145, 52826.124 24/05/01,22:39:53,19,08,1, 11.9,1,1, 7.455, 10496.013, 396.122, 52826.143 24/05/01,22:39:54,00,08,1, 11.9,1,1, 7.452, 10496.010, 396.122, 52826.143 24/05/01,22:39:54,01,08,1, 11.9,1,1, 7.452, 10496.012, 396.110, 52826.117 24/05/01,22:39:54,02,08,1, 11.9,1,1, 7.452, 10495.989, 396.110, 52826.133 24/05/01,22:39:54,03,08,1, 11.9,1,1, 7.452, 10495.969, 396.136, 52826.132 24/05/01,22:39:54,04,08,1, 11.9,1,1, 7.452, 10495.963, 396.116, 52826.109 24/05/01,22:39:54,05,08,1, 11.9,1,1, 7.452, 10495.960, 396.134, 52826.142 24/05/01,22:39:54,06,08,1, 11.9,1,1, 7.452, 10495.947, 396.123, 52826.090 24/05/01,22:39:54,07,08,1, 11.9,1,1, 7.452, 10495.953, 396.155, 52826.128 24/05/01,22:39:54,08,08,1, 11.9,1,1, 7.452, 10495.938, 396.136, 52826.094 24/05/01,22:39:54,09,08,1, 11.9,1,1, 7.452, 10495.949, 396.139, 52826.119 24/05/01,22:39:54,10,08,1, 11.9,1,1, 7.452, 10495.952, 396.140, 52826.116 24/05/01,22:39:54,11,08,1, 11.9,1,1, 7.452, 10495.898, 396.149, 52826.113 24/05/01,22:39:54,12,08,1, 11.9,1,1, 7.452, 10495.921, 396.141, 52826.084 24/05/01,22:39:54,13,08,1, 11.9,1,1, 7.452, 10495.916, 396.148, 52826.137 24/05/01,22:39:54,14,08,1, 11.9,1,1, 7.452, 10495.916, 396.153, 52826.110 24/05/01,22:39:54,15,08,1, 11.9,1,1, 7.452, 10495.897, 396.145, 52826.135 24/05/01,22:39:54,16,08,1, 11.9,1,1, 7.452, 10495.916, 396.162, 52826.140 24/05/01,22:39:54,17,08,1, 11.9,1,1, 7.452, 10495.869, 396.182, 52826.141 24/05/01,22:39:54,18,08,1, 11.9,1,1, 7.452, 10495.870, 396.146, 52826.129 24/05/01,22:39:54,19,08,1, 11.9,1,1, 7.452, 10495.884, 396.137, 52826.068 24/05/01,22:39:55,00,09,1, 11.9,1,1, 7.450, 10495.876, 396.137, 52826.068 24/05/01,22:39:55,01,09,1, 11.9,1,1, 7.450, 10495.871, 396.165, 52826.108 24/05/01,22:39:55,02,09,1, 11.9,1,1, 7.450, 10495.860, 396.134, 52826.110 24/05/01,22:39:55,03,09,1, 11.9,1,1, 7.450, 10495.832, 396.150, 52826.091 24/05/01,22:39:55,04,09,1, 11.9,1,1, 7.450, 10495.842, 396.160, 52826.094 24/05/01,22:39:55,05,09,1, 11.9,1,1, 7.450, 10495.833, 396.179, 52826.106 24/05/01,22:39:55,06,09,1, 11.9,1,1, 7.450, 10495.825, 396.175, 52826.074 24/05/01,22:39:55,07,09,1, 11.9,1,1, 7.450, 10495.833, 396.187, 52826.146 24/05/01,22:39:55,08,09,1, 11.9,1,1, 7.450, 10495.812, 396.177, 52826.092 24/05/01,22:39:55,09,09,1, 11.9,1,1, 7.450, 10495.806, 396.207, 52826.161 24/05/01,22:39:55,10,09,1, 11.9,1,1, 7.450, 10495.773, 396.188, 52826.105 24/05/01,22:39:55,11,09,1, 11.9,1,1, 7.450, 10495.804, 396.174, 52826.095 24/05/01,22:39:55,12,09,1, 11.9,1,1, 7.450, 10495.763, 396.198, 52826.130 24/05/01,22:39:55,13,09,1, 11.9,1,1, 7.450, 10495.753, 396.185, 52826.124 24/05/01,22:39:55,14,09,1, 11.9,1,1, 7.450, 10495.740, 396.180, 52826.232 24/05/01,22:39:55,15,09,1, 11.9,1,1, 7.450, 10495.708, 396.188, 52826.138 24/05/01,22:39:55,16,09,1, 11.9,1,1, 7.450, 10495.721, 396.194, 52826.140 24/05/01,22:39:55,17,09,1, 11.9,1,1, 7.450, 10495.718, 396.211, 52826.121 24/05/01,22:39:55,18,09,1, 11.9,1,1, 7.450, 10495.729, 396.200, 52826.026 24/05/01,22:39:55,19,09,1, 11.9,1,1, 7.450, 10495.695, 396.196, 52826.131 24/05/01,22:39:56,00,08,1, 11.9,1,1, 7.451, 10495.692, 396.196, 52826.131 24/05/01,22:39:56,01,08,1, 11.9,1,1, 7.451, 10495.730, 396.196, 52826.168 24/05/01,22:39:56,02,08,1, 11.9,1,1, 7.451, 10495.698, 396.199, 52826.052 24/05/01,22:39:56,03,08,1, 11.9,1,1, 7.451, 10495.695, 396.238, 52826.169 24/05/01,22:39:56,04,08,1, 11.9,1,1, 7.451, 10495.705, 396.212, 52826.096 24/05/01,22:39:56,05,08,1, 11.9,1,1, 7.451, 10495.672, 396.218, 52826.167 24/05/01,22:39:56,06,08,1, 11.9,1,1, 7.451, 10495.667, 396.200, 52826.099 24/05/01,22:39:56,07,08,1, 11.9,1,1, 7.451, 10495.655, 396.216, 52826.058 24/05/01,22:39:56,08,08,1, 11.9,1,1, 7.451, 10495.668, 396.226, 52826.134 24/05/01,22:39:56,09,08,1, 11.9,1,1, 7.451, 10495.655, 396.213, 52826.096 24/05/01,22:39:56,10,08,1, 11.9,1,1, 7.451, 10495.631, 396.224, 52826.148 24/05/01,22:39:56,11,08,1, 11.9,1,1, 7.451, 10495.649, 396.195, 52825.985 24/05/01,22:39:56,12,08,1, 11.9,1,1, 7.451, 10495.614, 396.228, 52826.088 24/05/01,22:39:56,13,08,1, 11.9,1,1, 7.451, 10495.602, 396.240, 52826.132 24/05/01,22:39:56,14,08,1, 11.9,1,1, 7.451, 10495.610, 396.243, 52826.061 24/05/01,22:39:56,15,08,1, 11.9,1,1, 7.451, 10495.590, 396.250, 52826.161 24/05/01,22:39:56,16,08,1, 11.9,1,1, 7.451, 10495.598, 396.214, 52826.075 24/05/01,22:39:56,17,08,1, 11.9,1,1, 7.451, 10495.585, 396.239, 52826.097 24/05/01,22:39:56,18,08,1, 11.9,1,1, 7.451, 10495.559, 396.219, 52826.041 24/05/01,22:39:56,19,08,1, 11.9,1,1, 7.451, 10495.549, 396.254, 52826.187 24/05/01,22:39:57,00,08,1, 11.9,1,1, 7.451, 10495.542, 396.254, 52826.187 24/05/01,22:39:57,01,08,1, 11.9,1,1, 7.451, 10495.576, 396.233, 52826.081 24/05/01,22:39:57,02,08,1, 11.9,1,1, 7.451, 10495.569, 396.239, 52826.161 24/05/01,22:39:57,03,08,1, 11.9,1,1, 7.451, 10495.545, 396.259, 52826.320 24/05/01,22:39:57,04,08,1, 11.9,1,1, 7.451, 10495.549, 396.259, 52826.232 24/05/01,22:39:57,05,08,1, 11.9,1,1, 7.451, 10495.508, 396.295, 52826.264 24/05/01,22:39:57,06,08,1, 11.9,1,1, 7.451, 10495.531, 396.281, 52826.245 24/05/01,22:39:57,07,08,1, 11.9,1,1, 7.451, 10495.465, 396.289, 52826.296 24/05/01,22:39:57,08,08,1, 11.9,1,1, 7.451, 10495.493, 396.277, 52826.273 24/05/01,22:39:57,09,08,1, 11.9,1,1, 7.451, 10495.494, 396.276, 52826.217 24/05/01,22:39:57,10,08,1, 11.9,1,1, 7.451, 10495.469, 396.296, 52826.287 24/05/01,22:39:57,11,08,1, 11.9,1,1, 7.451, 10495.458, 396.289, 52826.300 24/05/01,22:39:57,12,08,1, 11.9,1,1, 7.451, 10495.478, 396.288, 52826.266 24/05/01,22:39:57,13,08,1, 11.9,1,1, 7.451, 10495.437, 396.292, 52826.341 24/05/01,22:39:57,14,08,1, 11.9,1,1, 7.451, 10495.439, 396.293, 52826.270 24/05/01,22:39:57,15,08,1, 11.9,1,1, 7.451, 10495.444, 396.307, 52826.266 24/05/01,22:39:57,16,08,1, 11.9,1,1, 7.451, 10495.429, 396.313, 52826.235 24/05/01,22:39:57,17,08,1, 11.9,1,1, 7.451, 10495.427, 396.319, 52826.290 24/05/01,22:39:57,18,08,1, 11.9,1,1, 7.451, 10495.428, 396.290, 52826.261 24/05/01,22:39:57,19,08,1, 11.9,1,1, 7.451, 10495.398, 396.317, 52826.383 24/05/01,22:39:58,00,08,1, 12.0,1,1, 7.452, 10495.392, 396.317, 52826.383 24/05/01,22:39:58,01,08,1, 12.0,1,1, 7.452, 10495.401, 396.287, 52826.246 24/05/01,22:39:58,02,08,1, 12.0,1,1, 7.452, 10495.380, 396.287, 52826.219 24/05/01,22:39:58,03,08,1, 12.0,1,1, 7.452, 10495.366, 396.320, 52826.288 24/05/01,22:39:58,04,08,1, 12.0,1,1, 7.452, 10495.346, 396.303, 52826.184 24/05/01,22:39:58,05,08,1, 12.0,1,1, 7.452, 10495.288, 396.313, 52826.341 24/05/01,22:39:58,06,08,1, 12.0,1,1, 7.452, 10495.373, 396.313, 52826.307 24/05/01,22:39:58,07,08,1, 12.0,1,1, 7.452, 10495.381, 396.324, 52826.322 24/05/01,22:39:58,08,08,1, 12.0,1,1, 7.452, 10495.370, 396.346, 52826.220 24/05/01,22:39:58,09,08,1, 12.0,1,1, 7.452, 10495.337, 396.328, 52826.241 24/05/01,22:39:58,10,08,1, 12.0,1,1, 7.452, 10495.304, 396.335, 52826.214 24/05/01,22:39:58,11,08,1, 12.0,1,1, 7.452, 10495.334, 396.332, 52826.250 24/05/01,22:39:58,12,08,1, 12.0,1,1, 7.452, 10495.297, 396.324, 52826.211 24/05/01,22:39:58,13,08,1, 12.0,1,1, 7.452, 10495.278, 396.337, 52826.279 24/05/01,22:39:58,14,08,1, 12.0,1,1, 7.452, 10495.285, 396.339, 52826.256 24/05/01,22:39:58,15,08,1, 12.0,1,1, 7.452, 10495.263, 396.347, 52826.293 24/05/01,22:39:58,16,08,1, 12.0,1,1, 7.452, 10495.285, 396.352, 52826.258 24/05/01,22:39:58,17,08,1, 12.0,1,1, 7.452, 10495.266, 396.333, 52826.280 24/05/01,22:39:58,18,08,1, 12.0,1,1, 7.452, 10495.239, 396.343, 52826.171 24/05/01,22:39:58,19,08,1, 12.0,1,1, 7.452, 10495.248, 396.355, 52826.278 24/05/01,22:39:59,00,08,1, 11.9,1,1, 7.445, 10495.242, 396.355, 52826.278 24/05/01,22:39:59,01,08,1, 11.9,1,1, 7.445, 10495.239, 396.338, 52826.261 24/05/01,22:39:59,02,08,1, 11.9,1,1, 7.445, 10495.198, 396.332, 52826.278 24/05/01,22:39:59,03,08,1, 11.9,1,1, 7.445, 10495.219, 396.372, 52826.224 24/05/01,22:39:59,04,08,1, 11.9,1,1, 7.445, 10495.201, 396.329, 52826.199 24/05/01,22:39:59,05,08,1, 11.9,1,1, 7.445, 10495.219, 396.348, 52826.216 24/05/01,22:39:59,06,08,1, 11.9,1,1, 7.445, 10495.196, 396.344, 52826.274 24/05/01,22:39:59,07,08,1, 11.9,1,1, 7.445, 10495.188, 396.360, 52826.200 24/05/01,22:39:59,08,08,1, 11.9,1,1, 7.445, 10495.169, 396.369, 52826.170 24/05/01,22:39:59,09,08,1, 11.9,1,1, 7.445, 10495.180, 396.382, 52826.244 24/05/01,22:39:59,10,08,1, 11.9,1,1, 7.445, 10495.152, 396.359, 52826.286 24/05/01,22:39:59,11,08,1, 11.9,1,1, 7.445, 10495.164, 396.362, 52826.280 24/05/01,22:39:59,12,08,1, 11.9,1,1, 7.445, 10495.155, 396.344, 52826.175 24/05/01,22:39:59,13,08,1, 11.9,1,1, 7.445, 10495.117, 396.368, 52826.203 24/05/01,22:39:59,14,08,1, 11.9,1,1, 7.445, 10495.127, 396.392, 52826.185 24/05/01,22:39:59,15,08,1, 11.9,1,1, 7.445, 10495.107, 396.380, 52826.217 24/05/01,22:39:59,16,08,1, 11.9,1,1, 7.445, 10495.111, 396.407, 52826.268 24/05/01,22:39:59,17,08,1, 11.9,1,1, 7.445, 10495.096, 396.388, 52826.237 24/05/01,22:39:59,18,08,1, 11.9,1,1, 7.445, 10495.102, 396.372, 52826.164 24/05/01,22:39:59,19,08,1, 11.9,1,1, 7.445, 10495.078, 396.382, 52826.275 24/05/01,22:40:00,00,08,1, 11.9,1,1, 7.450, 10495.075, 396.382, 52826.275 24/05/01,22:40:00,01,08,1, 11.9,1,1, 7.450, 10495.063, 396.393, 52826.238 24/05/01,22:40:00,02,08,1, 11.9,1,1, 7.450, 10495.061, 396.381, 52826.080 24/05/01,22:40:00,03,08,1, 11.9,1,1, 7.450, 10495.033, 396.389, 52826.097 24/05/01,22:40:00,04,08,1, 11.9,1,1, 7.450, 10495.020, 396.391, 52826.056 24/05/01,22:40:00,05,08,1, 11.9,1,1, 7.450, 10495.002, 396.393, 52826.067 24/05/01,22:40:00,06,08,1, 11.9,1,1, 7.450, 10495.012, 396.398, 52826.127 24/05/01,22:40:00,07,08,1, 11.9,1,1, 7.450, 10494.992, 396.375, 52825.986 24/05/01,22:40:00,08,08,1, 11.9,1,1, 7.450, 10495.008, 396.378, 52826.037 24/05/01,22:40:00,09,08,1, 11.9,1,1, 7.450, 10495.011, 396.378, 52826.050 24/05/01,22:40:00,10,08,1, 11.9,1,1, 7.450, 10494.983, 396.388, 52826.069 24/05/01,22:40:00,11,08,1, 11.9,1,1, 7.450, 10494.986, 396.415, 52826.049 24/05/01,22:40:00,12,08,1, 11.9,1,1, 7.450, 10494.961, 396.412, 52826.102 24/05/01,22:40:00,13,08,1, 11.9,1,1, 7.450, 10494.943, 396.417, 52826.068 24/05/01,22:40:00,14,08,1, 11.9,1,1, 7.450, 10494.947, 396.412, 52826.020 24/05/01,22:40:00,15,08,1, 11.9,1,1, 7.450, 10494.946, 396.432, 52826.034 24/05/01,22:40:00,16,08,1, 11.9,1,1, 7.450, 10494.917, 396.440, 52826.076 24/05/01,22:40:00,17,08,1, 11.9,1,1, 7.450, 10494.904, 396.415, 52826.033 24/05/01,22:40:00,18,08,1, 11.9,1,1, 7.450, 10494.924, 396.437, 52826.055 24/05/01,22:40:00,19,08,1, 11.9,1,1, 7.450, 10494.925, 396.422, 52826.030 24/05/01,22:40:01,00,08,1, 12.0,1,1, 7.454, 10494.925, 396.422, 52826.030 24/05/01,22:40:01,01,08,1, 12.0,1,1, 7.454, 10494.924, 396.439, 52826.043 24/05/01,22:40:01,02,08,1, 12.0,1,1, 7.454, 10494.893, 396.414, 52826.019 24/05/01,22:40:01,03,08,1, 12.0,1,1, 7.454, 10494.876, 396.419, 52826.007 24/05/01,22:40:01,04,08,1, 12.0,1,1, 7.454, 10494.872, 396.419, 52825.957 24/05/01,22:40:01,05,08,1, 12.0,1,1, 7.454, 10494.873, 396.438, 52826.073 24/05/01,22:40:01,06,08,1, 12.0,1,1, 7.454, 10494.876, 396.434, 52826.059 24/05/01,22:40:01,07,08,1, 12.0,1,1, 7.454, 10494.855, 396.442, 52826.010 24/05/01,22:40:01,08,08,1, 12.0,1,1, 7.454, 10494.842, 396.431, 52826.095 24/05/01,22:40:01,09,08,1, 12.0,1,1, 7.454, 10494.840, 396.440, 52826.090 24/05/01,22:40:01,10,08,1, 12.0,1,1, 7.454, 10494.851, 396.455, 52826.061 24/05/01,22:40:01,11,08,1, 12.0,1,1, 7.454, 10494.823, 396.458, 52826.043 24/05/01,22:40:01,12,08,1, 12.0,1,1, 7.454, 10494.803, 396.451, 52826.024 24/05/01,22:40:01,13,08,1, 12.0,1,1, 7.454, 10494.801, 396.477, 52826.064 24/05/01,22:40:01,14,08,1, 12.0,1,1, 7.454, 10494.788, 396.452, 52826.033 24/05/01,22:40:01,15,08,1, 12.0,1,1, 7.454, 10494.811, 396.477, 52826.001 24/05/01,22:40:01,16,08,1, 12.0,1,1, 7.454, 10494.790, 396.478, 52826.042 24/05/01,22:40:01,17,08,1, 12.0,1,1, 7.454, 10494.760, 396.471, 52825.957 24/05/01,22:40:01,18,08,1, 12.0,1,1, 7.454, 10494.766, 396.478, 52825.993 24/05/01,22:40:01,19,08,1, 12.0,1,1, 7.454, 10494.751, 396.482, 52826.071 24/05/01,22:40:02,00,08,1, 11.9,1,1, 7.447, 10494.750, 396.482, 52826.071 24/05/01,22:40:02,01,08,1, 11.9,1,1, 7.447, 10494.764, 396.493, 52826.034 24/05/01,22:40:02,02,08,1, 11.9,1,1, 7.447, 10494.752, 396.469, 52826.045 24/05/01,22:40:02,03,08,1, 11.9,1,1, 7.447, 10494.724, 396.484, 52826.079 24/05/01,22:40:02,04,08,1, 11.9,1,1, 7.447, 10494.720, 396.479, 52826.000 24/05/01,22:40:02,05,08,1, 11.9,1,1, 7.447, 10494.706, 396.499, 52826.017 24/05/01,22:40:02,06,08,1, 11.9,1,1, 7.447, 10494.717, 396.497, 52826.089 24/05/01,22:40:02,07,08,1, 11.9,1,1, 7.447, 10494.717, 396.479, 52826.000 24/05/01,22:40:02,08,08,1, 11.9,1,1, 7.447, 10494.708, 396.501, 52826.019 24/05/01,22:40:02,09,08,1, 11.9,1,1, 7.447, 10494.703, 396.503, 52826.032 24/05/01,22:40:02,10,08,1, 11.9,1,1, 7.447, 10494.672, 396.514, 52826.071 24/05/01,22:40:02,11,08,1, 11.9,1,1, 7.447, 10494.659, 396.487, 52826.011 24/05/01,22:40:02,12,08,1, 11.9,1,1, 7.447, 10494.664, 396.524, 52825.999 24/05/01,22:40:02,13,08,1, 11.9,1,1, 7.447, 10494.668, 396.497, 52825.994 24/05/01,22:40:02,14,08,1, 11.9,1,1, 7.447, 10494.672, 396.523, 52825.999 24/05/01,22:40:02,15,08,1, 11.9,1,1, 7.447, 10494.653, 396.532, 52826.069 24/05/01,22:40:02,16,08,1, 11.9,1,1, 7.447, 10494.643, 396.509, 52826.018 24/05/01,22:40:02,17,08,1, 11.9,1,1, 7.447, 10494.636, 396.522, 52826.035 24/05/01,22:40:02,18,08,1, 11.9,1,1, 7.447, 10494.631, 396.539, 52825.980 24/05/01,22:40:02,19,08,1, 11.9,1,1, 7.447, 10494.624, 396.533, 52825.999 24/05/01,22:40:03,00,07,1, 11.8,1,1, 7.449, 10494.616, 396.533, 52825.999 24/05/01,22:40:03,01,07,1, 11.8,1,1, 7.449, 10494.599, 396.523, 52825.981 24/05/01,22:40:03,02,07,1, 11.8,1,1, 7.449, 10494.620, 396.530, 52826.034 24/05/01,22:40:03,03,07,1, 11.8,1,1, 7.449, 10494.603, 396.535, 52826.073 24/05/01,22:40:03,04,07,1, 11.8,1,1, 7.449, 10494.587, 396.538, 52826.001 24/05/01,22:40:03,05,07,1, 11.8,1,1, 7.449, 10494.586, 396.549, 52826.056 24/05/01,22:40:03,06,07,1, 11.8,1,1, 7.449, 10494.582, 396.553, 52826.001 24/05/01,22:40:03,07,07,1, 11.8,1,1, 7.449, 10494.561, 396.561, 52826.022 24/05/01,22:40:03,08,07,1, 11.8,1,1, 7.449, 10494.551, 396.559, 52826.045 24/05/01,22:40:03,09,07,1, 11.8,1,1, 7.449, 10494.558, 396.536, 52825.972 24/05/01,22:40:03,10,07,1, 11.8,1,1, 7.449, 10494.518, 396.557, 52826.045 24/05/01,22:40:03,11,07,1, 11.8,1,1, 7.449, 10494.538, 396.558, 52826.043 24/05/01,22:40:03,12,07,1, 11.8,1,1, 7.449, 10494.530, 396.582, 52826.026 24/05/01,22:40:03,13,07,1, 11.8,1,1, 7.449, 10494.511, 396.556, 52826.000 24/05/01,22:40:03,14,07,1, 11.8,1,1, 7.449, 10494.520, 396.567, 52826.040 24/05/01,22:40:03,15,07,1, 11.8,1,1, 7.449, 10494.498, 396.564, 52826.036 24/05/01,22:40:03,16,07,1, 11.8,1,1, 7.449, 10494.510, 396.563, 52826.012 24/05/01,22:40:03,17,07,1, 11.8,1,1, 7.449, 10494.477, 396.565, 52826.017 24/05/01,22:40:03,18,07,1, 11.8,1,1, 7.449, 10494.490, 396.584, 52826.039 24/05/01,22:40:03,19,07,1, 11.8,1,1, 7.449, 10494.478, 396.587, 52826.031 24/05/01,22:40:04,00,07,1, 11.9,1,1, 7.444, 10494.474, 396.587, 52826.031 24/05/01,22:40:04,01,07,1, 11.9,1,1, 7.444, 10494.483, 396.570, 52826.032 24/05/01,22:40:04,02,07,1, 11.9,1,1, 7.444, 10494.480, 396.566, 52825.980 24/05/01,22:40:04,03,07,1, 11.9,1,1, 7.444, 10494.457, 396.590, 52826.072 24/05/01,22:40:04,04,07,1, 11.9,1,1, 7.444, 10494.453, 396.580, 52826.009 24/05/01,22:40:04,05,07,1, 11.9,1,1, 7.444, 10494.418, 396.569, 52826.009 24/05/01,22:40:04,06,07,1, 11.9,1,1, 7.444, 10494.425, 396.590, 52825.967 24/05/01,22:40:04,07,07,1, 11.9,1,1, 7.444, 10494.437, 396.561, 52826.038 24/05/01,22:40:04,08,07,1, 11.9,1,1, 7.444, 10494.394, 396.568, 52825.999 24/05/01,22:40:04,09,07,1, 11.9,1,1, 7.444, 10494.419, 396.587, 52826.010 24/05/01,22:40:04,10,07,1, 11.9,1,1, 7.444, 10494.355, 396.565, 52825.962 24/05/01,22:40:04,11,07,1, 11.9,1,1, 7.444, 10494.381, 396.597, 52826.045 24/05/01,22:40:04,12,07,1, 11.9,1,1, 7.444, 10494.373, 396.591, 52826.054 24/05/01,22:40:04,13,07,1, 11.9,1,1, 7.444, 10494.384, 396.572, 52825.941 24/05/01,22:40:04,14,07,1, 11.9,1,1, 7.444, 10494.376, 396.586, 52825.982 24/05/01,22:40:04,15,07,1, 11.9,1,1, 7.444, 10494.340, 396.598, 52826.083 24/05/01,22:40:04,16,07,1, 11.9,1,1, 7.444, 10494.353, 396.598, 52826.019 24/05/01,22:40:04,17,07,1, 11.9,1,1, 7.444, 10494.347, 396.612, 52825.995 24/05/01,22:40:04,18,07,1, 11.9,1,1, 7.444, 10494.340, 396.622, 52826.041 24/05/01,22:40:04,19,07,1, 11.9,1,1, 7.444, 10494.335, 396.636, 52825.963 24/05/01,22:40:05,00,07,1, 11.9,1,1, 7.453, 10494.332, 396.636, 52825.963 24/05/01,22:40:05,01,07,1, 11.9,1,1, 7.453, 10494.329, 396.644, 52826.017 24/05/01,22:40:05,02,07,1, 11.9,1,1, 7.453, 10494.295, 396.645, 52825.992 24/05/01,22:40:05,03,07,1, 11.9,1,1, 7.453, 10494.305, 396.642, 52825.960 24/05/01,22:40:05,04,07,1, 11.9,1,1, 7.453, 10494.275, 396.619, 52825.977 24/05/01,22:40:05,05,07,1, 11.9,1,1, 7.453, 10494.284, 396.635, 52826.008 24/05/01,22:40:05,06,07,1, 11.9,1,1, 7.453, 10494.293, 396.647, 52825.982 24/05/01,22:40:05,07,07,1, 11.9,1,1, 7.453, 10494.264, 396.637, 52826.071 24/05/01,22:40:05,08,07,1, 11.9,1,1, 7.453, 10494.250, 396.639, 52826.003 24/05/01,22:40:05,09,07,1, 11.9,1,1, 7.453, 10494.260, 396.614, 52826.012 24/05/01,22:40:05,10,07,1, 11.9,1,1, 7.453, 10494.234, 396.644, 52825.980 24/05/01,22:40:05,11,07,1, 11.9,1,1, 7.453, 10494.231, 396.657, 52826.016 24/05/01,22:40:05,12,07,1, 11.9,1,1, 7.453, 10494.216, 396.684, 52825.986 24/05/01,22:40:05,13,07,1, 11.9,1,1, 7.453, 10494.194, 396.654, 52825.953 24/05/01,22:40:05,14,07,1, 11.9,1,1, 7.453, 10494.216, 396.673, 52826.002 24/05/01,22:40:05,15,07,1, 11.9,1,1, 7.453, 10494.197, 396.664, 52825.992 24/05/01,22:40:05,16,07,1, 11.9,1,1, 7.453, 10494.191, 396.671, 52825.966 24/05/01,22:40:05,17,07,1, 11.9,1,1, 7.453, 10494.171, 396.649, 52825.955 24/05/01,22:40:05,18,07,1, 11.9,1,1, 7.453, 10494.177, 396.668, 52825.971 24/05/01,22:40:05,19,07,1, 11.9,1,1, 7.453, 10494.167, 396.687, 52825.953 24/05/01,22:40:06,00,07,1, 11.8,1,1, 7.449, 10494.165, 396.687, 52825.953 24/05/01,22:40:06,01,07,1, 11.8,1,1, 7.449, 10494.132, 396.680, 52825.990 24/05/01,22:40:06,02,07,1, 11.8,1,1, 7.449, 10494.121, 396.665, 52825.951 24/05/01,22:40:06,03,07,1, 11.8,1,1, 7.449, 10494.136, 396.679, 52825.958 24/05/01,22:40:06,04,07,1, 11.8,1,1, 7.449, 10494.117, 396.683, 52825.958 24/05/01,22:40:06,05,07,1, 11.8,1,1, 7.449, 10494.111, 396.671, 52825.969 24/05/01,22:40:06,06,07,1, 11.8,1,1, 7.449, 10494.109, 396.683, 52825.919 24/05/01,22:40:06,07,07,1, 11.8,1,1, 7.449, 10494.114, 396.684, 52825.920 24/05/01,22:40:06,08,07,1, 11.8,1,1, 7.449, 10494.090, 396.687, 52825.958 24/05/01,22:40:06,09,07,1, 11.8,1,1, 7.449, 10494.102, 396.665, 52825.949 24/05/01,22:40:06,10,07,1, 11.8,1,1, 7.449, 10494.101, 396.701, 52825.959 24/05/01,22:40:06,11,07,1, 11.8,1,1, 7.449, 10494.040, 396.697, 52825.964 24/05/01,22:40:06,12,07,1, 11.8,1,1, 7.449, 10494.070, 396.682, 52825.919 24/05/01,22:40:06,13,07,1, 11.8,1,1, 7.449, 10494.055, 396.697, 52825.948 24/05/01,22:40:06,14,07,1, 11.8,1,1, 7.449, 10494.031, 396.701, 52825.944 24/05/01,22:40:06,15,07,1, 11.8,1,1, 7.449, 10494.045, 396.722, 52825.950 24/05/01,22:40:06,16,07,1, 11.8,1,1, 7.449, 10494.039, 396.699, 52825.952 24/05/01,22:40:06,17,07,1, 11.8,1,1, 7.449, 10494.014, 396.704, 52825.944 24/05/01,22:40:06,18,07,1, 11.8,1,1, 7.449, 10494.021, 396.712, 52825.976 24/05/01,22:40:06,19,07,1, 11.8,1,1, 7.449, 10494.015, 396.702, 52825.945 24/05/01,22:40:07,00,07,1, 11.9,1,1, 7.445, 10494.015, 396.702, 52825.945 24/05/01,22:40:07,01,07,1, 11.9,1,1, 7.445, 10493.974, 396.698, 52825.964 24/05/01,22:40:07,02,07,1, 11.9,1,1, 7.445, 10493.956, 396.687, 52825.939 24/05/01,22:40:07,03,07,1, 11.9,1,1, 7.445, 10494.002, 396.727, 52825.933 24/05/01,22:40:07,04,07,1, 11.9,1,1, 7.445, 10493.968, 396.728, 52825.946 24/05/01,22:40:07,05,07,1, 11.9,1,1, 7.445, 10493.938, 396.724, 52825.909 24/05/01,22:40:07,06,07,1, 11.9,1,1, 7.445, 10493.953, 396.712, 52825.934 24/05/01,22:40:07,07,07,1, 11.9,1,1, 7.445, 10493.943, 396.734, 52825.944 24/05/01,22:40:07,08,07,1, 11.9,1,1, 7.445, 10493.942, 396.721, 52825.928 24/05/01,22:40:07,09,07,1, 11.9,1,1, 7.445, 10493.938, 396.740, 52825.950 24/05/01,22:40:07,10,07,1, 11.9,1,1, 7.445, 10493.906, 396.770, 52826.000 24/05/01,22:40:07,11,07,1, 11.9,1,1, 7.445, 10493.915, 396.751, 52825.912 24/05/01,22:40:07,12,07,1, 11.9,1,1, 7.445, 10493.914, 396.730, 52825.894 24/05/01,22:40:07,13,07,1, 11.9,1,1, 7.445, 10493.914, 396.753, 52825.974 24/05/01,22:40:07,14,07,1, 11.9,1,1, 7.445, 10493.917, 396.749, 52825.995 24/05/01,22:40:07,15,07,1, 11.9,1,1, 7.445, 10493.871, 396.742, 52825.951 24/05/01,22:40:07,16,07,1, 11.9,1,1, 7.445, 10493.872, 396.769, 52825.916 24/05/01,22:40:07,17,07,1, 11.9,1,1, 7.445, 10493.858, 396.725, 52825.925 24/05/01,22:40:07,18,07,1, 11.9,1,1, 7.445, 10493.852, 396.762, 52826.128 24/05/01,22:40:07,19,07,1, 11.9,1,1, 7.445, 10493.889, 396.727, 52825.867 24/05/01,22:40:08,00,07,1, 11.9,1,1, 7.450, 10493.882, 396.727, 52825.867 24/05/01,22:40:08,01,07,1, 11.9,1,1, 7.450, 10493.853, 396.745, 52825.882 24/05/01,22:40:08,02,07,1, 11.9,1,1, 7.450, 10493.810, 396.734, 52825.858 24/05/01,22:40:08,03,07,1, 11.9,1,1, 7.450, 10493.836, 396.732, 52825.887 24/05/01,22:40:08,04,07,1, 11.9,1,1, 7.450, 10493.815, 396.749, 52825.908 24/05/01,22:40:08,05,07,1, 11.9,1,1, 7.450, 10493.790, 396.742, 52825.916 24/05/01,22:40:08,06,07,1, 11.9,1,1, 7.450, 10493.793, 396.756, 52825.871 24/05/01,22:40:08,07,07,1, 11.9,1,1, 7.450, 10493.783, 396.756, 52825.910 24/05/01,22:40:08,08,07,1, 11.9,1,1, 7.450, 10493.762, 396.742, 52825.913 24/05/01,22:40:08,09,07,1, 11.9,1,1, 7.450, 10493.786, 396.767, 52825.993 24/05/01,22:40:08,10,07,1, 11.9,1,1, 7.450, 10493.739, 396.781, 52825.911 24/05/01,22:40:08,11,07,1, 11.9,1,1, 7.450, 10493.759, 396.768, 52825.916 24/05/01,22:40:08,12,07,1, 11.9,1,1, 7.450, 10493.749, 396.742, 52825.911 24/05/01,22:40:08,13,07,1, 11.9,1,1, 7.450, 10493.726, 396.767, 52825.982 24/05/01,22:40:08,14,07,1, 11.9,1,1, 7.450, 10493.719, 396.797, 52825.942 24/05/01,22:40:08,15,07,1, 11.9,1,1, 7.450, 10493.714, 396.772, 52825.928 24/05/01,22:40:08,16,07,1, 11.9,1,1, 7.450, 10493.710, 396.752, 52825.904 24/05/01,22:40:08,17,07,1, 11.9,1,1, 7.450, 10493.680, 396.757, 52825.965 24/05/01,22:40:08,18,07,1, 11.9,1,1, 7.450, 10493.683, 396.770, 52825.908 24/05/01,22:40:08,19,07,1, 11.9,1,1, 7.450, 10493.672, 396.785, 52825.907 24/05/01,22:40:09,00,07,1, 11.9,1,1, 7.448, 10493.665, 396.785, 52825.907 24/05/01,22:40:09,01,07,1, 11.9,1,1, 7.448, 10493.677, 396.775, 52825.897 24/05/01,22:40:09,02,07,1, 11.9,1,1, 7.448, 10493.635, 396.774, 52825.903 24/05/01,22:40:09,03,07,1, 11.9,1,1, 7.448, 10493.624, 396.787, 52825.932 24/05/01,22:40:09,04,07,1, 11.9,1,1, 7.448, 10493.638, 396.765, 52825.949 24/05/01,22:40:09,05,07,1, 11.9,1,1, 7.448, 10493.609, 396.755, 52825.890 24/05/01,22:40:09,06,07,1, 11.9,1,1, 7.448, 10493.600, 396.787, 52825.953 24/05/01,22:40:09,07,07,1, 11.9,1,1, 7.448, 10493.608, 396.798, 52825.921 24/05/01,22:40:09,08,07,1, 11.9,1,1, 7.448, 10493.593, 396.774, 52825.876 24/05/01,22:40:09,09,07,1, 11.9,1,1, 7.448, 10493.591, 396.792, 52825.944 24/05/01,22:40:09,10,07,1, 11.9,1,1, 7.448, 10493.568, 396.802, 52825.988 24/05/01,22:40:09,11,07,1, 11.9,1,1, 7.448, 10493.567, 396.807, 52825.917 24/05/01,22:40:09,12,07,1, 11.9,1,1, 7.448, 10493.571, 396.806, 52825.880 24/05/01,22:40:09,13,07,1, 11.9,1,1, 7.448, 10493.568, 396.813, 52825.948 24/05/01,22:40:09,14,07,1, 11.9,1,1, 7.448, 10493.568, 396.814, 52825.865 24/05/01,22:40:09,15,07,1, 11.9,1,1, 7.448, 10493.559, 396.816, 52825.884 24/05/01,22:40:09,16,07,1, 11.9,1,1, 7.448, 10493.522, 396.828, 52825.986 24/05/01,22:40:09,17,07,1, 11.9,1,1, 7.448, 10493.515, 396.802, 52825.842 24/05/01,22:40:09,18,07,1, 11.9,1,1, 7.448, 10493.496, 396.829, 52825.938 24/05/01,22:40:09,19,07,1, 11.9,1,1, 7.448, 10493.509, 396.823, 52825.922 24/05/01,22:40:10,00,07,1, 11.9,1,1, 7.452, 10493.506, 396.823, 52825.922 24/05/01,22:40:10,01,07,1, 11.9,1,1, 7.452, 10493.498, 396.848, 52825.973 24/05/01,22:40:10,02,07,1, 11.9,1,1, 7.452, 10493.487, 396.815, 52826.010 24/05/01,22:40:10,03,07,1, 11.9,1,1, 7.452, 10493.469, 396.853, 52825.929 24/05/01,22:40:10,04,07,1, 11.9,1,1, 7.452, 10493.435, 396.834, 52825.907 24/05/01,22:40:10,05,07,1, 11.9,1,1, 7.452, 10493.437, 396.845, 52825.951 24/05/01,22:40:10,06,07,1, 11.9,1,1, 7.452, 10493.439, 396.816, 52825.907 24/05/01,22:40:10,07,07,1, 11.9,1,1, 7.452, 10493.458, 396.856, 52825.911 24/05/01,22:40:10,08,07,1, 11.9,1,1, 7.452, 10493.437, 396.856, 52825.890 24/05/01,22:40:10,09,07,1, 11.9,1,1, 7.452, 10493.436, 396.845, 52825.740 24/05/01,22:40:10,10,07,1, 11.9,1,1, 7.452, 10493.429, 396.840, 52825.936 24/05/01,22:40:10,11,07,1, 11.9,1,1, 7.452, 10493.458, 396.826, 52825.865 24/05/01,22:40:10,12,07,1, 11.9,1,1, 7.452, 10493.401, 396.845, 52825.871 24/05/01,22:40:10,13,07,1, 11.9,1,1, 7.452, 10493.434, 396.869, 52825.951 24/05/01,22:40:10,14,07,1, 11.9,1,1, 7.452, 10493.393, 396.861, 52825.907 24/05/01,22:40:10,15,07,1, 11.9,1,1, 7.452, 10493.408, 396.870, 52825.979 24/05/01,22:40:10,16,07,1, 11.9,1,1, 7.452, 10493.383, 396.853, 52825.929 24/05/01,22:40:10,17,07,1, 11.9,1,1, 7.452, 10493.372, 396.848, 52825.866 24/05/01,22:40:10,18,07,1, 11.9,1,1, 7.452, 10493.362, 396.845, 52825.858 24/05/01,22:40:10,19,07,1, 11.9,1,1, 7.452, 10493.370, 396.850, 52825.936 24/05/01,22:40:11,00,07,1, 11.9,1,1, 7.448, 10493.364, 396.850, 52825.936 24/05/01,22:40:11,01,07,1, 11.9,1,1, 7.448, 10493.357, 396.873, 52825.907 24/05/01,22:40:11,02,07,1, 11.9,1,1, 7.448, 10493.320, 396.870, 52825.911 24/05/01,22:40:11,03,07,1, 11.9,1,1, 7.448, 10493.330, 396.879, 52825.929 24/05/01,22:40:11,04,07,1, 11.9,1,1, 7.448, 10493.327, 396.900, 52825.922 24/05/01,22:40:11,05,07,1, 11.9,1,1, 7.448, 10493.308, 396.874, 52825.886 24/05/01,22:40:11,06,07,1, 11.9,1,1, 7.448, 10493.271, 396.874, 52825.884 24/05/01,22:40:11,07,07,1, 11.9,1,1, 7.448, 10493.272, 396.894, 52825.873 24/05/01,22:40:11,08,07,1, 11.9,1,1, 7.448, 10493.264, 396.891, 52825.899 24/05/01,22:40:11,09,07,1, 11.9,1,1, 7.448, 10493.292, 396.874, 52825.915 24/05/01,22:40:11,10,07,1, 11.9,1,1, 7.448, 10493.256, 396.891, 52825.878 24/05/01,22:40:11,11,07,1, 11.9,1,1, 7.448, 10493.256, 396.879, 52825.892 24/05/01,22:40:11,12,07,1, 11.9,1,1, 7.448, 10493.267, 396.894, 52825.910 24/05/01,22:40:11,13,07,1, 11.9,1,1, 7.448, 10493.272, 396.881, 52825.872 24/05/01,22:40:11,14,07,1, 11.9,1,1, 7.448, 10493.247, 396.896, 52825.865 24/05/01,22:40:11,15,07,1, 11.9,1,1, 7.448, 10493.213, 396.902, 52825.883 24/05/01,22:40:11,16,07,1, 11.9,1,1, 7.448, 10493.218, 396.880, 52825.887 24/05/01,22:40:11,17,07,1, 11.9,1,1, 7.448, 10493.211, 396.872, 52825.870 24/05/01,22:40:11,18,07,1, 11.9,1,1, 7.448, 10493.227, 396.909, 52825.894 24/05/01,22:40:11,19,07,1, 11.9,1,1, 7.448, 10493.190, 396.911, 52825.903 24/05/01,22:40:12,00,08,1, 12.0,1,1, 7.448, 10493.189, 396.911, 52825.903 24/05/01,22:40:12,01,08,1, 12.0,1,1, 7.448, 10493.191, 396.915, 52825.924 24/05/01,22:40:12,02,08,1, 12.0,1,1, 7.448, 10493.167, 396.911, 52825.886 24/05/01,22:40:12,03,08,1, 12.0,1,1, 7.448, 10493.162, 396.911, 52825.869 24/05/01,22:40:12,04,08,1, 12.0,1,1, 7.448, 10493.160, 396.911, 52825.880 24/05/01,22:40:12,05,08,1, 12.0,1,1, 7.448, 10493.157, 396.925, 52825.910 24/05/01,22:40:12,06,08,1, 12.0,1,1, 7.448, 10493.145, 396.926, 52825.888 24/05/01,22:40:12,07,08,1, 12.0,1,1, 7.448, 10493.152, 396.912, 52825.854 24/05/01,22:40:12,08,08,1, 12.0,1,1, 7.448, 10493.123, 396.928, 52825.902 24/05/01,22:40:12,09,08,1, 12.0,1,1, 7.448, 10493.134, 396.937, 52825.845 24/05/01,22:40:12,10,08,1, 12.0,1,1, 7.448, 10493.107, 396.928, 52825.942 24/05/01,22:40:12,11,08,1, 12.0,1,1, 7.448, 10493.118, 396.942, 52825.853 24/05/01,22:40:12,12,08,1, 12.0,1,1, 7.448, 10493.078, 396.939, 52825.875 24/05/01,22:40:12,13,08,1, 12.0,1,1, 7.448, 10493.071, 396.966, 52825.879 24/05/01,22:40:12,14,08,1, 12.0,1,1, 7.448, 10493.076, 396.931, 52825.871 24/05/01,22:40:12,15,08,1, 12.0,1,1, 7.448, 10493.074, 396.955, 52825.859 24/05/01,22:40:12,16,08,1, 12.0,1,1, 7.448, 10493.056, 396.943, 52825.886 24/05/01,22:40:12,17,08,1, 12.0,1,1, 7.448, 10493.054, 396.956, 52825.857 24/05/01,22:40:12,18,08,1, 12.0,1,1, 7.448, 10493.037, 396.950, 52825.845 24/05/01,22:40:12,19,08,1, 12.0,1,1, 7.448, 10493.038, 396.956, 52825.874 24/05/01,22:40:13,00,08,1, 11.9,1,1, 7.443, 10493.031, 396.956, 52825.874 24/05/01,22:40:13,01,08,1, 11.9,1,1, 7.443, 10493.021, 396.972, 52825.870 24/05/01,22:40:13,02,08,1, 11.9,1,1, 7.443, 10493.010, 396.962, 52825.866 24/05/01,22:40:13,03,08,1, 11.9,1,1, 7.443, 10493.008, 396.963, 52825.864 24/05/01,22:40:13,04,08,1, 11.9,1,1, 7.443, 10492.998, 396.973, 52825.839 24/05/01,22:40:13,05,08,1, 11.9,1,1, 7.443, 10492.977, 396.965, 52825.841 24/05/01,22:40:13,06,08,1, 11.9,1,1, 7.443, 10492.958, 396.973, 52825.888 24/05/01,22:40:13,07,08,1, 11.9,1,1, 7.443, 10492.969, 396.952, 52825.867 24/05/01,22:40:13,08,08,1, 11.9,1,1, 7.443, 10492.986, 396.975, 52825.863 24/05/01,22:40:13,09,08,1, 11.9,1,1, 7.443, 10492.908, 396.966, 52825.865 24/05/01,22:40:13,10,08,1, 11.9,1,1, 7.443, 10492.935, 396.976, 52825.827 24/05/01,22:40:13,11,08,1, 11.9,1,1, 7.443, 10492.951, 396.939, 52825.730 24/05/01,22:40:13,12,08,1, 11.9,1,1, 7.443, 10492.908, 396.983, 52825.905 24/05/01,22:40:13,13,08,1, 11.9,1,1, 7.443, 10492.906, 396.978, 52825.946 24/05/01,22:40:13,14,08,1, 11.9,1,1, 7.443, 10492.922, 396.967, 52825.821 24/05/01,22:40:13,15,08,1, 11.9,1,1, 7.443, 10492.919, 396.968, 52825.839 24/05/01,22:40:13,16,08,1, 11.9,1,1, 7.443, 10492.902, 396.984, 52825.846 24/05/01,22:40:13,17,08,1, 11.9,1,1, 7.443, 10492.879, 396.986, 52825.884 24/05/01,22:40:13,18,08,1, 11.9,1,1, 7.443, 10492.889, 397.010, 52825.904 24/05/01,22:40:13,19,08,1, 11.9,1,1, 7.443, 10492.891, 396.983, 52825.814 24/05/01,22:40:14,00,09,1, 11.9,1,1, 7.450, 10492.889, 396.983, 52825.814 24/05/01,22:40:14,01,09,1, 11.9,1,1, 7.450, 10492.849, 396.972, 52825.849 24/05/01,22:40:14,02,09,1, 11.9,1,1, 7.450, 10492.829, 396.990, 52825.870 24/05/01,22:40:14,03,09,1, 11.9,1,1, 7.450, 10492.823, 396.980, 52825.834 24/05/01,22:40:14,04,09,1, 11.9,1,1, 7.450, 10492.821, 396.989, 52825.876 24/05/01,22:40:14,05,09,1, 11.9,1,1, 7.450, 10492.775, 396.980, 52825.780 24/05/01,22:40:14,06,09,1, 11.9,1,1, 7.450, 10492.831, 396.987, 52825.832 24/05/01,22:40:14,07,09,1, 11.9,1,1, 7.450, 10492.821, 397.003, 52825.855 24/05/01,22:40:14,08,09,1, 11.9,1,1, 7.450, 10492.781, 396.993, 52825.822 24/05/01,22:40:14,09,09,1, 11.9,1,1, 7.450, 10492.788, 396.995, 52825.837 24/05/01,22:40:14,10,09,1, 11.9,1,1, 7.450, 10492.802, 397.018, 52825.876 24/05/01,22:40:14,11,09,1, 11.9,1,1, 7.450, 10492.755, 397.016, 52825.889 24/05/01,22:40:14,12,09,1, 11.9,1,1, 7.450, 10492.774, 397.033, 52825.858 24/05/01,22:40:14,13,09,1, 11.9,1,1, 7.450, 10492.749, 397.004, 52825.845 24/05/01,22:40:14,14,09,1, 11.9,1,1, 7.450, 10492.737, 397.016, 52825.826 24/05/01,22:40:14,15,09,1, 11.9,1,1, 7.450, 10492.755, 397.018, 52825.875 24/05/01,22:40:14,16,09,1, 11.9,1,1, 7.450, 10492.714, 397.029, 52825.891 24/05/01,22:40:14,17,09,1, 11.9,1,1, 7.450, 10492.671, 397.048, 52825.877 24/05/01,22:40:14,18,09,1, 11.9,1,1, 7.450, 10492.699, 397.052, 52825.855 24/05/01,22:40:14,19,09,1, 11.9,1,1, 7.450, 10492.681, 397.012, 52825.892 24/05/01,22:40:15,00,09,1, 11.8,1,1, 7.451, 10492.680, 397.012, 52825.892 24/05/01,22:40:15,01,09,1, 11.8,1,1, 7.451, 10492.688, 397.019, 52825.810 24/05/01,22:40:15,02,09,1, 11.8,1,1, 7.451, 10492.670, 397.040, 52825.877 24/05/01,22:40:15,03,09,1, 11.8,1,1, 7.451, 10492.642, 397.045, 52825.873 24/05/01,22:40:15,04,09,1, 11.8,1,1, 7.451, 10492.660, 397.050, 52825.805 24/05/01,22:40:15,05,09,1, 11.8,1,1, 7.451, 10492.652, 397.041, 52825.843 24/05/01,22:40:15,06,09,1, 11.8,1,1, 7.451, 10492.639, 397.023, 52825.856 24/05/01,22:40:15,07,09,1, 11.8,1,1, 7.451, 10492.631, 397.042, 52825.868 24/05/01,22:40:15,08,09,1, 11.8,1,1, 7.451, 10492.590, 397.042, 52825.925 24/05/01,22:40:15,09,09,1, 11.8,1,1, 7.451, 10492.597, 397.024, 52825.827 24/05/01,22:40:15,10,09,1, 11.8,1,1, 7.451, 10492.580, 397.050, 52825.838 24/05/01,22:40:15,11,09,1, 11.8,1,1, 7.451, 10492.576, 397.031, 52825.867 24/05/01,22:40:15,12,09,1, 11.8,1,1, 7.451, 10492.586, 397.032, 52825.839 24/05/01,22:40:15,13,09,1, 11.8,1,1, 7.451, 10492.597, 397.071, 52826.045 24/05/01,22:40:15,14,09,1, 11.8,1,1, 7.451, 10492.582, 397.036, 52825.877 24/05/01,22:40:15,15,09,1, 11.8,1,1, 7.451, 10492.551, 397.047, 52825.831 24/05/01,22:40:15,16,09,1, 11.8,1,1, 7.451, 10492.565, 397.040, 52825.836 24/05/01,22:40:15,17,09,1, 11.8,1,1, 7.451, 10492.538, 397.068, 52825.916 24/05/01,22:40:15,18,09,1, 11.8,1,1, 7.451, 10492.538, 397.067, 52825.816 24/05/01,22:40:15,19,09,1, 11.8,1,1, 7.451, 10492.518, 397.063, 52825.841 24/05/01,22:40:16,00,09,1, 11.9,1,1, 7.445, 10492.513, 397.063, 52825.841 24/05/01,22:40:16,01,09,1, 11.9,1,1, 7.445, 10492.500, 397.061, 52825.860 24/05/01,22:40:16,02,09,1, 11.9,1,1, 7.445, 10492.489, 397.082, 52825.884 24/05/01,22:40:16,03,09,1, 11.9,1,1, 7.445, 10492.506, 397.087, 52825.912 24/05/01,22:40:16,04,09,1, 11.9,1,1, 7.445, 10492.473, 397.066, 52825.856 24/05/01,22:40:16,05,09,1, 11.9,1,1, 7.445, 10492.453, 397.063, 52825.884 24/05/01,22:40:16,06,09,1, 11.9,1,1, 7.445, 10492.452, 397.080, 52825.819 24/05/01,22:40:16,07,09,1, 11.9,1,1, 7.445, 10492.483, 397.102, 52825.819 24/05/01,22:40:16,08,09,1, 11.9,1,1, 7.445, 10492.470, 397.091, 52825.855 24/05/01,22:40:16,09,09,1, 11.9,1,1, 7.445, 10492.421, 397.089, 52825.926 24/05/01,22:40:16,10,09,1, 11.9,1,1, 7.445, 10492.447, 397.099, 52825.955 24/05/01,22:40:16,11,09,1, 11.9,1,1, 7.445, 10492.414, 397.092, 52825.894 24/05/01,22:40:16,12,09,1, 11.9,1,1, 7.445, 10492.418, 397.110, 52825.862 24/05/01,22:40:16,13,09,1, 11.9,1,1, 7.445, 10492.412, 397.100, 52825.865 24/05/01,22:40:16,14,09,1, 11.9,1,1, 7.445, 10492.390, 397.091, 52825.863 24/05/01,22:40:16,15,09,1, 11.9,1,1, 7.445, 10492.370, 397.112, 52825.887 24/05/01,22:40:16,16,09,1, 11.9,1,1, 7.445, 10492.357, 397.096, 52825.917 24/05/01,22:40:16,17,09,1, 11.9,1,1, 7.445, 10492.349, 397.098, 52825.939 24/05/01,22:40:16,18,09,1, 11.9,1,1, 7.445, 10492.342, 397.110, 52825.860 24/05/01,22:40:16,19,09,1, 11.9,1,1, 7.445, 10492.342, 397.112, 52825.842 24/05/01,22:40:17,00,09,1, 11.9,1,1, 7.447, 10492.338, 397.112, 52825.842 24/05/01,22:40:17,01,09,1, 11.9,1,1, 7.447, 10492.337, 397.109, 52825.892 24/05/01,22:40:17,02,09,1, 11.9,1,1, 7.447, 10492.335, 397.125, 52825.863 24/05/01,22:40:17,03,09,1, 11.9,1,1, 7.447, 10492.309, 397.132, 52825.865 24/05/01,22:40:17,04,09,1, 11.9,1,1, 7.447, 10492.318, 397.130, 52825.854 24/05/01,22:40:17,05,09,1, 11.9,1,1, 7.447, 10492.313, 397.100, 52825.845 24/05/01,22:40:17,06,09,1, 11.9,1,1, 7.447, 10492.303, 397.104, 52825.829 24/05/01,22:40:17,07,09,1, 11.9,1,1, 7.447, 10492.317, 397.131, 52825.872 24/05/01,22:40:17,08,09,1, 11.9,1,1, 7.447, 10492.299, 397.122, 52825.876 24/05/01,22:40:17,09,09,1, 11.9,1,1, 7.447, 10492.289, 397.124, 52825.809 24/05/01,22:40:17,10,09,1, 11.9,1,1, 7.447, 10492.290, 397.142, 52825.859 24/05/01,22:40:17,11,09,1, 11.9,1,1, 7.447, 10492.248, 397.155, 52825.896 24/05/01,22:40:17,12,09,1, 11.9,1,1, 7.447, 10492.270, 397.136, 52825.851 24/05/01,22:40:17,13,09,1, 11.9,1,1, 7.447, 10492.256, 397.134, 52825.861 24/05/01,22:40:17,14,09,1, 11.9,1,1, 7.447, 10492.251, 397.130, 52825.845 24/05/01,22:40:17,15,09,1, 11.9,1,1, 7.447, 10492.250, 397.131, 52825.827 24/05/01,22:40:17,16,09,1, 11.9,1,1, 7.447, 10492.225, 397.145, 52825.821 24/05/01,22:40:17,17,09,1, 11.9,1,1, 7.447, 10492.232, 397.144, 52825.839 24/05/01,22:40:17,18,09,1, 11.9,1,1, 7.447, 10492.215, 397.144, 52825.847 24/05/01,22:40:17,19,09,1, 11.9,1,1, 7.447, 10492.183, 397.161, 52826.007 24/05/01,22:40:18,00,09,1, 11.9,1,1, 7.451, 10492.179, 397.161, 52826.007 24/05/01,22:40:18,01,09,1, 11.9,1,1, 7.451, 10492.176, 397.143, 52825.858 24/05/01,22:40:18,02,09,1, 11.9,1,1, 7.451, 10492.157, 397.156, 52825.857 24/05/01,22:40:18,03,09,1, 11.9,1,1, 7.451, 10492.162, 397.144, 52825.860 24/05/01,22:40:18,04,09,1, 11.9,1,1, 7.451, 10492.159, 397.150, 52825.859 24/05/01,22:40:18,05,09,1, 11.9,1,1, 7.451, 10492.144, 397.153, 52825.841 24/05/01,22:40:18,06,09,1, 11.9,1,1, 7.451, 10492.164, 397.160, 52825.867 24/05/01,22:40:18,07,09,1, 11.9,1,1, 7.451, 10492.111, 397.160, 52825.852 24/05/01,22:40:18,08,09,1, 11.9,1,1, 7.451, 10492.130, 397.148, 52825.868 24/05/01,22:40:18,09,09,1, 11.9,1,1, 7.451, 10492.123, 397.157, 52825.901 24/05/01,22:40:18,10,09,1, 11.9,1,1, 7.451, 10492.122, 397.155, 52825.855 24/05/01,22:40:18,11,09,1, 11.9,1,1, 7.451, 10492.106, 397.165, 52825.839 24/05/01,22:40:18,12,09,1, 11.9,1,1, 7.451, 10492.115, 397.180, 52825.874 24/05/01,22:40:18,13,09,1, 11.9,1,1, 7.451, 10492.085, 397.168, 52825.869 24/05/01,22:40:18,14,09,1, 11.9,1,1, 7.451, 10492.079, 397.139, 52825.818 24/05/01,22:40:18,15,09,1, 11.9,1,1, 7.451, 10492.081, 397.158, 52825.833 24/05/01,22:40:18,16,09,1, 11.9,1,1, 7.451, 10492.076, 397.162, 52825.871 24/05/01,22:40:18,17,09,1, 11.9,1,1, 7.451, 10492.051, 397.166, 52825.872 24/05/01,22:40:18,18,09,1, 11.9,1,1, 7.451, 10492.061, 397.168, 52825.838 24/05/01,22:40:18,19,09,1, 11.9,1,1, 7.451, 10492.069, 397.170, 52825.849 24/05/01,22:40:19,00,08,1, 11.9,1,1, 7.449, 10492.063, 397.170, 52825.849 24/05/01,22:40:19,01,08,1, 11.9,1,1, 7.449, 10492.031, 397.179, 52825.876 24/05/01,22:40:19,02,08,1, 11.9,1,1, 7.449, 10492.050, 397.182, 52825.878 24/05/01,22:40:19,03,08,1, 11.9,1,1, 7.449, 10492.020, 397.174, 52825.875 24/05/01,22:40:19,04,08,1, 11.9,1,1, 7.449, 10492.015, 397.179, 52825.835 24/05/01,22:40:19,05,08,1, 11.9,1,1, 7.449, 10491.992, 397.174, 52825.815 24/05/01,22:40:19,06,08,1, 11.9,1,1, 7.449, 10491.996, 397.165, 52825.806 24/05/01,22:40:19,07,08,1, 11.9,1,1, 7.449, 10491.978, 397.181, 52825.810 24/05/01,22:40:19,08,08,1, 11.9,1,1, 7.449, 10491.977, 397.178, 52825.849 24/05/01,22:40:19,09,08,1, 11.9,1,1, 7.449, 10491.980, 397.184, 52825.837 24/05/01,22:40:19,10,08,1, 11.9,1,1, 7.449, 10491.951, 397.180, 52825.855 24/05/01,22:40:19,11,08,1, 11.9,1,1, 7.449, 10491.940, 397.190, 52825.876 24/05/01,22:40:19,12,08,1, 11.9,1,1, 7.449, 10491.959, 397.197, 52825.843 24/05/01,22:40:19,13,08,1, 11.9,1,1, 7.449, 10491.963, 397.198, 52825.861 24/05/01,22:40:19,14,08,1, 11.9,1,1, 7.449, 10491.933, 397.177, 52825.831 24/05/01,22:40:19,15,08,1, 11.9,1,1, 7.449, 10491.945, 397.166, 52825.816 24/05/01,22:40:19,16,08,1, 11.9,1,1, 7.449, 10491.913, 397.194, 52825.797 24/05/01,22:40:19,17,08,1, 11.9,1,1, 7.449, 10491.891, 397.190, 52825.858 24/05/01,22:40:19,18,08,1, 11.9,1,1, 7.449, 10491.890, 397.176, 52825.777 24/05/01,22:40:19,19,08,1, 11.9,1,1, 7.449, 10491.881, 397.198, 52825.839 24/05/01,22:40:20,00,09,1, 11.9,1,1, 7.446, 10491.879, 397.198, 52825.839 24/05/01,22:40:20,01,09,1, 11.9,1,1, 7.446, 10491.861, 397.208, 52825.864 24/05/01,22:40:20,02,09,1, 11.9,1,1, 7.446, 10491.861, 397.212, 52825.834 24/05/01,22:40:20,03,09,1, 11.9,1,1, 7.446, 10491.856, 397.218, 52825.815 24/05/01,22:40:20,04,09,1, 11.9,1,1, 7.446, 10491.822, 397.204, 52825.841 24/05/01,22:40:20,05,09,1, 11.9,1,1, 7.446, 10491.814, 397.219, 52825.794 24/05/01,22:40:20,06,09,1, 11.9,1,1, 7.446, 10491.856, 397.183, 52825.853 24/05/01,22:40:20,07,09,1, 11.9,1,1, 7.446, 10491.830, 397.219, 52825.841 24/05/01,22:40:20,08,09,1, 11.9,1,1, 7.446, 10491.817, 397.204, 52825.850 24/05/01,22:40:20,09,09,1, 11.9,1,1, 7.446, 10491.815, 397.232, 52825.814 24/05/01,22:40:20,10,09,1, 11.9,1,1, 7.446, 10491.795, 397.228, 52825.852 24/05/01,22:40:20,11,09,1, 11.9,1,1, 7.446, 10491.799, 397.216, 52825.801 24/05/01,22:40:20,12,09,1, 11.9,1,1, 7.446, 10491.784, 397.235, 52825.818 24/05/01,22:40:20,13,09,1, 11.9,1,1, 7.446, 10491.770, 397.221, 52825.841 24/05/01,22:40:20,14,09,1, 11.9,1,1, 7.446, 10491.761, 397.210, 52825.803 24/05/01,22:40:20,15,09,1, 11.9,1,1, 7.446, 10491.767, 397.220, 52825.842 24/05/01,22:40:20,16,09,1, 11.9,1,1, 7.446, 10491.733, 397.208, 52825.800 24/05/01,22:40:20,17,09,1, 11.9,1,1, 7.446, 10491.729, 397.238, 52825.860 24/05/01,22:40:20,18,09,1, 11.9,1,1, 7.446, 10491.724, 397.241, 52825.808 24/05/01,22:40:20,19,09,1, 11.9,1,1, 7.446, 10491.729, 397.226, 52825.803 24/05/01,22:40:21,00,09,1, 11.9,1,1, 7.446, 10491.729, 397.226, 52825.803 24/05/01,22:40:21,01,09,1, 11.9,1,1, 7.446, 10491.709, 397.244, 52825.831 24/05/01,22:40:21,02,09,1, 11.9,1,1, 7.446, 10491.712, 397.237, 52825.758 24/05/01,22:40:21,03,09,1, 11.9,1,1, 7.446, 10491.678, 397.231, 52825.813 24/05/01,22:40:21,04,09,1, 11.9,1,1, 7.446, 10491.673, 397.221, 52825.862 24/05/01,22:40:21,05,09,1, 11.9,1,1, 7.446, 10491.669, 397.215, 52825.770 24/05/01,22:40:21,06,09,1, 11.9,1,1, 7.446, 10491.667, 397.223, 52825.851 24/05/01,22:40:21,07,09,1, 11.9,1,1, 7.446, 10491.667, 397.232, 52825.866 24/05/01,22:40:21,08,09,1, 11.9,1,1, 7.446, 10491.662, 397.219, 52825.806 24/05/01,22:40:21,09,09,1, 11.9,1,1, 7.446, 10491.641, 397.242, 52825.851 24/05/01,22:40:21,10,09,1, 11.9,1,1, 7.446, 10491.661, 397.236, 52825.771 24/05/01,22:40:21,11,09,1, 11.9,1,1, 7.446, 10491.628, 397.255, 52825.811 24/05/01,22:40:21,12,09,1, 11.9,1,1, 7.446, 10491.611, 397.243, 52825.827 24/05/01,22:40:21,13,09,1, 11.9,1,1, 7.446, 10491.632, 397.250, 52825.792 24/05/01,22:40:21,14,09,1, 11.9,1,1, 7.446, 10491.593, 397.265, 52825.766 24/05/01,22:40:21,15,09,1, 11.9,1,1, 7.446, 10491.588, 397.254, 52825.822 24/05/01,22:40:21,16,09,1, 11.9,1,1, 7.446, 10491.579, 397.227, 52825.773 24/05/01,22:40:21,17,09,1, 11.9,1,1, 7.446, 10491.575, 397.228, 52825.867 24/05/01,22:40:21,18,09,1, 11.9,1,1, 7.446, 10491.568, 397.244, 52825.817 24/05/01,22:40:21,19,09,1, 11.9,1,1, 7.446, 10491.546, 397.250, 52825.822 24/05/01,22:40:22,00,09,1, 12.0,1,1, 7.450, 10491.545, 397.250, 52825.822 24/05/01,22:40:22,01,09,1, 12.0,1,1, 7.450, 10491.543, 397.235, 52825.747 24/05/01,22:40:22,02,09,1, 12.0,1,1, 7.450, 10491.541, 397.241, 52825.754 24/05/01,22:40:22,03,09,1, 12.0,1,1, 7.450, 10491.534, 397.248, 52825.783 24/05/01,22:40:22,04,09,1, 12.0,1,1, 7.450, 10491.525, 397.242, 52825.801 24/05/01,22:40:22,05,09,1, 12.0,1,1, 7.450, 10491.521, 397.211, 52825.790 24/05/01,22:40:22,06,09,1, 12.0,1,1, 7.450, 10491.513, 397.225, 52825.760 24/05/01,22:40:22,07,09,1, 12.0,1,1, 7.450, 10491.521, 397.239, 52825.741 24/05/01,22:40:22,08,09,1, 12.0,1,1, 7.450, 10491.512, 397.227, 52825.803 24/05/01,22:40:22,09,09,1, 12.0,1,1, 7.450, 10491.479, 397.266, 52825.820 24/05/01,22:40:22,10,09,1, 12.0,1,1, 7.450, 10491.468, 397.248, 52825.784 24/05/01,22:40:22,11,09,1, 12.0,1,1, 7.450, 10491.464, 397.269, 52825.791 24/05/01,22:40:22,12,09,1, 12.0,1,1, 7.450, 10491.476, 397.255, 52825.842 24/05/01,22:40:22,13,09,1, 12.0,1,1, 7.450, 10491.436, 397.255, 52825.790 24/05/01,22:40:22,14,09,1, 12.0,1,1, 7.450, 10491.418, 397.262, 52825.826 24/05/01,22:40:22,15,09,1, 12.0,1,1, 7.450, 10491.403, 397.246, 52825.843 24/05/01,22:40:22,16,09,1, 12.0,1,1, 7.450, 10491.433, 397.265, 52825.851 24/05/01,22:40:22,17,09,1, 12.0,1,1, 7.450, 10491.403, 397.250, 52825.814 24/05/01,22:40:22,18,09,1, 12.0,1,1, 7.450, 10491.450, 397.254, 52825.786 24/05/01,22:40:22,19,09,1, 12.0,1,1, 7.450, 10491.401, 397.271, 52825.809 24/05/01,22:40:23,00,09,1, 11.9,1,1, 7.442, 10491.395, 397.271, 52825.809 24/05/01,22:40:23,01,09,1, 11.9,1,1, 7.442, 10491.391, 397.262, 52825.776 24/05/01,22:40:23,02,09,1, 11.9,1,1, 7.442, 10491.378, 397.265, 52825.832 24/05/01,22:40:23,03,09,1, 11.9,1,1, 7.442, 10491.363, 397.278, 52825.809 24/05/01,22:40:23,04,09,1, 11.9,1,1, 7.442, 10491.330, 397.259, 52825.774 24/05/01,22:40:23,05,09,1, 11.9,1,1, 7.442, 10491.376, 397.270, 52825.803 24/05/01,22:40:23,06,09,1, 11.9,1,1, 7.442, 10491.352, 397.271, 52825.784 24/05/01,22:40:23,07,09,1, 11.9,1,1, 7.442, 10491.327, 397.301, 52825.784 24/05/01,22:40:23,08,09,1, 11.9,1,1, 7.442, 10491.326, 397.297, 52825.857 24/05/01,22:40:23,09,09,1, 11.9,1,1, 7.442, 10491.301, 397.317, 52825.966 24/05/01,22:40:23,10,09,1, 11.9,1,1, 7.442, 10491.316, 397.284, 52825.777 24/05/01,22:40:23,11,09,1, 11.9,1,1, 7.442, 10491.317, 397.287, 52825.781 24/05/01,22:40:23,12,09,1, 11.9,1,1, 7.442, 10491.306, 397.285, 52825.806 24/05/01,22:40:23,13,09,1, 11.9,1,1, 7.442, 10491.298, 397.305, 52825.801 24/05/01,22:40:23,14,09,1, 11.9,1,1, 7.442, 10491.276, 397.281, 52825.782 24/05/01,22:40:23,15,09,1, 11.9,1,1, 7.442, 10491.284, 397.306, 52825.784 24/05/01,22:40:23,16,09,1, 11.9,1,1, 7.442, 10491.273, 397.291, 52825.746 24/05/01,22:40:23,17,09,1, 11.9,1,1, 7.442, 10491.255, 397.301, 52825.793 24/05/01,22:40:23,18,09,1, 11.9,1,1, 7.442, 10491.260, 397.287, 52825.852 24/05/01,22:40:23,19,09,1, 11.9,1,1, 7.442, 10491.256, 397.312, 52825.728 24/05/01,22:40:24,00,09,1, 11.9,1,1, 7.448, 10491.253, 397.312, 52825.728 24/05/01,22:40:24,01,09,1, 11.9,1,1, 7.448, 10491.249, 397.291, 52825.822 24/05/01,22:40:24,02,09,1, 11.9,1,1, 7.448, 10491.242, 397.287, 52825.778 24/05/01,22:40:24,03,09,1, 11.9,1,1, 7.448, 10491.247, 397.307, 52825.765 24/05/01,22:40:24,04,09,1, 11.9,1,1, 7.448, 10491.232, 397.309, 52825.831 24/05/01,22:40:24,05,09,1, 11.9,1,1, 7.448, 10491.229, 397.336, 52825.805 24/05/01,22:40:24,06,09,1, 11.9,1,1, 7.448, 10491.233, 397.317, 52825.906 24/05/01,22:40:24,07,09,1, 11.9,1,1, 7.448, 10491.194, 397.319, 52825.806 24/05/01,22:40:24,08,09,1, 11.9,1,1, 7.448, 10491.177, 397.303, 52825.803 24/05/01,22:40:24,09,09,1, 11.9,1,1, 7.448, 10491.177, 397.316, 52825.940 24/05/01,22:40:24,10,09,1, 11.9,1,1, 7.448, 10491.210, 397.298, 52825.813 24/05/01,22:40:24,11,09,1, 11.9,1,1, 7.448, 10491.173, 397.317, 52825.762 24/05/01,22:40:24,12,09,1, 11.9,1,1, 7.448, 10491.166, 397.320, 52825.718 24/05/01,22:40:24,13,09,1, 11.9,1,1, 7.448, 10491.180, 397.300, 52825.846 24/05/01,22:40:24,14,09,1, 11.9,1,1, 7.448, 10491.147, 397.323, 52825.755 24/05/01,22:40:24,15,09,1, 11.9,1,1, 7.448, 10491.152, 397.310, 52825.750 24/05/01,22:40:24,16,09,1, 11.9,1,1, 7.448, 10491.136, 397.302, 52825.869 24/05/01,22:40:24,17,09,1, 11.9,1,1, 7.448, 10491.145, 397.306, 52825.764 24/05/01,22:40:24,18,09,1, 11.9,1,1, 7.448, 10491.134, 397.335, 52825.830 24/05/01,22:40:24,19,09,1, 11.9,1,1, 7.448, 10491.133, 397.315, 52825.764 24/05/01,22:40:25,00,09,1, 11.9,1,1, 7.450, 10491.128, 397.315, 52825.764 24/05/01,22:40:25,01,09,1, 11.9,1,1, 7.450, 10491.122, 397.326, 52825.741 24/05/01,22:40:25,02,09,1, 11.9,1,1, 7.450, 10491.100, 397.316, 52825.772 24/05/01,22:40:25,03,09,1, 11.9,1,1, 7.450, 10491.085, 397.326, 52825.815 24/05/01,22:40:25,04,09,1, 11.9,1,1, 7.450, 10491.107, 397.338, 52825.808 24/05/01,22:40:25,05,09,1, 11.9,1,1, 7.450, 10491.084, 397.351, 52825.810 24/05/01,22:40:25,06,09,1, 11.9,1,1, 7.450, 10491.064, 397.365, 52825.788 24/05/01,22:40:25,07,09,1, 11.9,1,1, 7.450, 10491.077, 397.324, 52825.734 24/05/01,22:40:25,08,09,1, 11.9,1,1, 7.450, 10491.058, 397.317, 52825.786 24/05/01,22:40:25,09,09,1, 11.9,1,1, 7.450, 10491.060, 397.312, 52825.746 24/05/01,22:40:25,10,09,1, 11.9,1,1, 7.450, 10491.066, 397.339, 52825.775 24/05/01,22:40:25,11,09,1, 11.9,1,1, 7.450, 10491.039, 397.335, 52825.738 24/05/01,22:40:25,12,09,1, 11.9,1,1, 7.450, 10491.041, 397.312, 52825.729 24/05/01,22:40:25,13,09,1, 11.9,1,1, 7.450, 10491.050, 397.321, 52825.748 24/05/01,22:40:25,14,09,1, 11.9,1,1, 7.450, 10491.041, 397.326, 52825.794 24/05/01,22:40:25,15,09,1, 11.9,1,1, 7.450, 10491.035, 397.329, 52825.785 24/05/01,22:40:25,16,09,1, 11.9,1,1, 7.450, 10491.008, 397.325, 52825.805 24/05/01,22:40:25,17,09,1, 11.9,1,1, 7.450, 10491.013, 397.332, 52825.797 24/05/01,22:40:25,18,09,1, 11.9,1,1, 7.450, 10491.010, 397.336, 52825.789 24/05/01,22:40:25,19,09,1, 11.9,1,1, 7.450, 10491.023, 397.343, 52825.780 24/05/01,22:40:26,00,09,1, 11.9,1,1, 7.447, 10491.019, 397.343, 52825.780 24/05/01,22:40:26,01,09,1, 11.9,1,1, 7.447, 10490.995, 397.348, 52825.801 24/05/01,22:40:26,02,09,1, 11.9,1,1, 7.447, 10490.972, 397.333, 52825.778 24/05/01,22:40:26,03,09,1, 11.9,1,1, 7.447, 10490.972, 397.331, 52825.770 24/05/01,22:40:26,04,09,1, 11.9,1,1, 7.447, 10490.951, 397.342, 52825.776 24/05/01,22:40:26,05,09,1, 11.9,1,1, 7.447, 10490.952, 397.338, 52825.764 24/05/01,22:40:26,06,09,1, 11.9,1,1, 7.447, 10490.953, 397.350, 52825.792 24/05/01,22:40:26,07,09,1, 11.9,1,1, 7.447, 10490.943, 397.335, 52825.783 24/05/01,22:40:26,08,09,1, 11.9,1,1, 7.447, 10490.944, 397.354, 52825.760 24/05/01,22:40:26,09,09,1, 11.9,1,1, 7.447, 10490.917, 397.345, 52825.756 24/05/01,22:40:26,10,09,1, 11.9,1,1, 7.447, 10490.932, 397.331, 52825.812 24/05/01,22:40:26,11,09,1, 11.9,1,1, 7.447, 10490.908, 397.336, 52825.793 24/05/01,22:40:26,12,09,1, 11.9,1,1, 7.447, 10490.896, 397.346, 52825.768 24/05/01,22:40:26,13,09,1, 11.9,1,1, 7.447, 10490.913, 397.344, 52825.804 24/05/01,22:40:26,14,09,1, 11.9,1,1, 7.447, 10490.900, 397.326, 52825.812 24/05/01,22:40:26,15,09,1, 11.9,1,1, 7.447, 10490.923, 397.365, 52825.735 24/05/01,22:40:26,16,09,1, 11.9,1,1, 7.447, 10490.901, 397.369, 52825.843 24/05/01,22:40:26,17,09,1, 11.9,1,1, 7.447, 10490.885, 397.351, 52825.758 24/05/01,22:40:26,18,09,1, 11.9,1,1, 7.447, 10490.887, 397.330, 52825.818 24/05/01,22:40:26,19,09,1, 11.9,1,1, 7.447, 10490.879, 397.364, 52825.777 24/05/01,22:40:27,00,09,1, 11.9,1,1, 7.447, 10490.878, 397.364, 52825.777 24/05/01,22:40:27,01,09,1, 11.9,1,1, 7.447, 10490.875, 397.377, 52825.796 24/05/01,22:40:27,02,09,1, 11.9,1,1, 7.447, 10490.847, 397.376, 52825.750 24/05/01,22:40:27,03,09,1, 11.9,1,1, 7.447, 10490.827, 397.380, 52825.726 24/05/01,22:40:27,04,09,1, 11.9,1,1, 7.447, 10490.838, 397.359, 52825.805 24/05/01,22:40:27,05,09,1, 11.9,1,1, 7.447, 10490.840, 397.346, 52825.774 24/05/01,22:40:27,06,09,1, 11.9,1,1, 7.447, 10490.822, 397.350, 52825.722 24/05/01,22:40:27,07,09,1, 11.9,1,1, 7.447, 10490.802, 397.369, 52825.792 24/05/01,22:40:27,08,09,1, 11.9,1,1, 7.447, 10490.782, 397.372, 52825.740 24/05/01,22:40:27,09,09,1, 11.9,1,1, 7.447, 10490.819, 397.353, 52825.754 24/05/01,22:40:27,10,09,1, 11.9,1,1, 7.447, 10490.828, 397.385, 52825.764 24/05/01,22:40:27,11,09,1, 11.9,1,1, 7.447, 10490.796, 397.408, 52825.796 24/05/01,22:40:27,12,09,1, 11.9,1,1, 7.447, 10490.787, 397.405, 52825.800 24/05/01,22:40:27,13,09,1, 11.9,1,1, 7.447, 10490.790, 397.387, 52825.772 24/05/01,22:40:27,14,09,1, 11.9,1,1, 7.447, 10490.782, 397.377, 52825.768 24/05/01,22:40:27,15,09,1, 11.9,1,1, 7.447, 10490.784, 397.370, 52825.723 24/05/01,22:40:27,16,09,1, 11.9,1,1, 7.447, 10490.787, 397.373, 52825.836 24/05/01,22:40:27,17,09,1, 11.9,1,1, 7.447, 10490.763, 397.389, 52825.765 24/05/01,22:40:27,18,09,1, 11.9,1,1, 7.447, 10490.749, 397.367, 52825.821 24/05/01,22:40:27,19,09,1, 11.9,1,1, 7.447, 10490.754, 397.370, 52825.769 24/05/01,22:40:28,00,09,1, 11.9,1,1, 7.445, 10490.752, 397.370, 52825.769 24/05/01,22:40:28,01,09,1, 11.9,1,1, 7.445, 10490.763, 397.399, 52825.763 24/05/01,22:40:28,02,09,1, 11.9,1,1, 7.445, 10490.732, 397.376, 52825.747 24/05/01,22:40:28,03,09,1, 11.9,1,1, 7.445, 10490.729, 397.354, 52825.752 24/05/01,22:40:28,04,09,1, 11.9,1,1, 7.445, 10490.721, 397.374, 52825.796 24/05/01,22:40:28,05,09,1, 11.9,1,1, 7.445, 10490.723, 397.377, 52825.707 24/05/01,22:40:28,06,09,1, 11.9,1,1, 7.445, 10490.733, 397.381, 52825.748 24/05/01,22:40:28,07,09,1, 11.9,1,1, 7.445, 10490.690, 397.383, 52825.778 24/05/01,22:40:28,08,09,1, 11.9,1,1, 7.445, 10490.673, 397.400, 52825.773 24/05/01,22:40:28,09,09,1, 11.9,1,1, 7.445, 10490.718, 397.389, 52825.807 24/05/01,22:40:28,10,09,1, 11.9,1,1, 7.445, 10490.703, 397.396, 52825.723 24/05/01,22:40:28,11,09,1, 11.9,1,1, 7.445, 10490.695, 397.365, 52825.766 24/05/01,22:40:28,12,09,1, 11.9,1,1, 7.445, 10490.686, 397.409, 52825.834 24/05/01,22:40:28,13,09,1, 11.9,1,1, 7.445, 10490.653, 397.400, 52825.746 24/05/01,22:40:28,14,09,1, 11.9,1,1, 7.445, 10490.698, 397.412, 52825.930 24/05/01,22:40:28,15,09,1, 11.9,1,1, 7.445, 10490.661, 397.370, 52825.664 24/05/01,22:40:28,16,09,1, 11.9,1,1, 7.445, 10490.650, 397.398, 52825.796 24/05/01,22:40:28,17,09,1, 11.9,1,1, 7.445, 10490.645, 397.405, 52825.770 24/05/01,22:40:28,18,09,1, 11.9,1,1, 7.445, 10490.654, 397.410, 52825.759 24/05/01,22:40:28,19,09,1, 11.9,1,1, 7.445, 10490.641, 397.400, 52825.752 24/05/01,22:40:29,00,09,1, 11.9,1,1, 7.446, 10490.636, 397.400, 52825.752 24/05/01,22:40:29,01,09,1, 11.9,1,1, 7.446, 10490.658, 397.404, 52825.701 24/05/01,22:40:29,02,09,1, 11.9,1,1, 7.446, 10490.636, 397.417, 52825.806 24/05/01,22:40:29,03,09,1, 11.9,1,1, 7.446, 10490.617, 397.405, 52825.728 24/05/01,22:40:29,04,09,1, 11.9,1,1, 7.446, 10490.630, 397.396, 52825.724 24/05/01,22:40:29,05,09,1, 11.9,1,1, 7.446, 10490.611, 397.387, 52825.732 24/05/01,22:40:29,06,09,1, 11.9,1,1, 7.446, 10490.611, 397.418, 52825.757 24/05/01,22:40:29,07,09,1, 11.9,1,1, 7.446, 10490.587, 397.406, 52825.750 24/05/01,22:40:29,08,09,1, 11.9,1,1, 7.446, 10490.605, 397.411, 52825.789 24/05/01,22:40:29,09,09,1, 11.9,1,1, 7.446, 10490.590, 397.386, 52825.709 24/05/01,22:40:29,10,09,1, 11.9,1,1, 7.446, 10490.583, 397.392, 52825.767 24/05/01,22:40:29,11,09,1, 11.9,1,1, 7.446, 10490.597, 397.402, 52825.728 24/05/01,22:40:29,12,09,1, 11.9,1,1, 7.446, 10490.581, 397.409, 52825.751 24/05/01,22:40:29,13,09,1, 11.9,1,1, 7.446, 10490.586, 397.423, 52825.718 24/05/01,22:40:29,14,09,1, 11.9,1,1, 7.446, 10490.563, 397.411, 52825.726 24/05/01,22:40:29,15,09,1, 11.9,1,1, 7.446, 10490.556, 397.430, 52825.737 24/05/01,22:40:29,16,09,1, 11.9,1,1, 7.446, 10490.560, 397.427, 52825.737 24/05/01,22:40:29,17,09,1, 11.9,1,1, 7.446, 10490.560, 397.436, 52825.763 24/05/01,22:40:29,18,09,1, 11.9,1,1, 7.446, 10490.529, 397.435, 52825.739 24/05/01,22:40:29,19,09,1, 11.9,1,1, 7.446, 10490.534, 397.418, 52825.757 24/05/01,22:40:30,00,08,1, 11.9,1,1, 7.448, 10490.527, 397.418, 52825.757 24/05/01,22:40:30,01,08,1, 11.9,1,1, 7.448, 10490.483, 397.413, 52825.700 24/05/01,22:40:30,02,08,1, 11.9,1,1, 7.448, 10490.551, 397.403, 52825.642 24/05/01,22:40:30,03,08,1, 11.9,1,1, 7.448, 10490.478, 397.432, 52825.748 24/05/01,22:40:30,04,08,1, 11.9,1,1, 7.448, 10490.481, 397.414, 52825.704 24/05/01,22:40:30,05,08,1, 11.9,1,1, 7.448, 10490.494, 397.420, 52825.688 24/05/01,22:40:30,06,08,1, 11.9,1,1, 7.448, 10490.489, 397.437, 52825.731 24/05/01,22:40:30,07,08,1, 11.9,1,1, 7.448, 10490.484, 397.458, 52825.698 24/05/01,22:40:30,08,08,1, 11.9,1,1, 7.448, 10490.477, 397.434, 52825.691 24/05/01,22:40:30,09,08,1, 11.9,1,1, 7.448, 10490.477, 397.453, 52825.690 24/05/01,22:40:30,10,08,1, 11.9,1,1, 7.448, 10490.460, 397.453, 52825.717 24/05/01,22:40:30,11,08,1, 11.9,1,1, 7.448, 10490.459, 397.451, 52825.700 24/05/01,22:40:30,12,08,1, 11.9,1,1, 7.448, 10490.460, 397.441, 52825.741 24/05/01,22:40:30,13,08,1, 11.9,1,1, 7.448, 10490.465, 397.424, 52825.556 24/05/01,22:40:30,14,08,1, 11.9,1,1, 7.448, 10490.447, 397.413, 52825.693 24/05/01,22:40:30,15,08,1, 11.9,1,1, 7.448, 10490.427, 397.425, 52825.711 24/05/01,22:40:30,16,08,1, 11.9,1,1, 7.448, 10490.425, 397.438, 52825.708 24/05/01,22:40:30,17,08,1, 11.9,1,1, 7.448, 10490.398, 397.428, 52825.723 24/05/01,22:40:30,18,08,1, 11.9,1,1, 7.448, 10490.442, 397.417, 52825.702 24/05/01,22:40:30,19,08,1, 11.9,1,1, 7.448, 10490.433, 397.422, 52825.737 24/05/01,22:40:31,00,09,1, 11.9,1,1, 7.447, 10490.427, 397.422, 52825.737 24/05/01,22:40:31,01,09,1, 11.9,1,1, 7.447, 10490.434, 397.438, 52825.693 24/05/01,22:40:31,02,09,1, 11.9,1,1, 7.447, 10490.408, 397.425, 52825.722 24/05/01,22:40:31,03,09,1, 11.9,1,1, 7.447, 10490.380, 397.424, 52825.758 24/05/01,22:40:31,04,09,1, 11.9,1,1, 7.447, 10490.374, 397.426, 52825.681 24/05/01,22:40:31,05,09,1, 11.9,1,1, 7.447, 10490.377, 397.413, 52825.737 24/05/01,22:40:31,06,09,1, 11.9,1,1, 7.447, 10490.366, 397.452, 52825.693 24/05/01,22:40:31,07,09,1, 11.9,1,1, 7.447, 10490.359, 397.437, 52825.693 24/05/01,22:40:31,08,09,1, 11.9,1,1, 7.447, 10490.379, 397.455, 52825.604 24/05/01,22:40:31,09,09,1, 11.9,1,1, 7.447, 10490.363, 397.445, 52825.652 24/05/01,22:40:31,10,09,1, 11.9,1,1, 7.447, 10490.356, 397.435, 52825.629 24/05/01,22:40:31,11,09,1, 11.9,1,1, 7.447, 10490.326, 397.428, 52825.717 24/05/01,22:40:31,12,09,1, 11.9,1,1, 7.447, 10490.326, 397.456, 52825.743 24/05/01,22:40:31,13,09,1, 11.9,1,1, 7.447, 10490.345, 397.469, 52825.765 24/05/01,22:40:31,14,09,1, 11.9,1,1, 7.447, 10490.348, 397.439, 52825.748 24/05/01,22:40:31,15,09,1, 11.9,1,1, 7.447, 10490.322, 397.457, 52825.727 24/05/01,22:40:31,16,09,1, 11.9,1,1, 7.447, 10490.331, 397.446, 52825.719 24/05/01,22:40:31,17,09,1, 11.9,1,1, 7.447, 10490.332, 397.450, 52825.725 24/05/01,22:40:31,18,09,1, 11.9,1,1, 7.447, 10490.325, 397.435, 52825.746 24/05/01,22:40:31,19,09,1, 11.9,1,1, 7.447, 10490.298, 397.443, 52825.718 24/05/01,22:40:32,00,08,1, 11.9,1,1, 7.446, 10490.294, 397.443, 52825.718 24/05/01,22:40:32,01,08,1, 11.9,1,1, 7.446, 10490.292, 397.449, 52825.709 24/05/01,22:40:32,02,08,1, 11.9,1,1, 7.446, 10490.303, 397.461, 52825.722 24/05/01,22:40:32,03,08,1, 11.9,1,1, 7.446, 10490.301, 397.428, 52825.704 24/05/01,22:40:32,04,08,1, 11.9,1,1, 7.446, 10490.285, 397.472, 52825.722 24/05/01,22:40:32,05,08,1, 11.9,1,1, 7.446, 10490.295, 397.444, 52825.717 24/05/01,22:40:32,06,08,1, 11.9,1,1, 7.446, 10490.282, 397.454, 52825.678 24/05/01,22:40:32,07,08,1, 11.9,1,1, 7.446, 10490.263, 397.445, 52825.712 24/05/01,22:40:32,08,08,1, 11.9,1,1, 7.446, 10490.278, 397.448, 52825.700 24/05/01,22:40:32,09,08,1, 11.9,1,1, 7.446, 10490.253, 397.456, 52825.667 24/05/01,22:40:32,10,08,1, 11.9,1,1, 7.446, 10490.267, 397.456, 52825.726 24/05/01,22:40:32,11,08,1, 11.9,1,1, 7.446, 10490.270, 397.442, 52825.703 24/05/01,22:40:32,12,08,1, 11.9,1,1, 7.446, 10490.245, 397.451, 52825.670 24/05/01,22:40:32,13,08,1, 11.9,1,1, 7.446, 10490.252, 397.469, 52825.672 24/05/01,22:40:32,14,08,1, 11.9,1,1, 7.446, 10490.240, 397.475, 52825.709 24/05/01,22:40:32,15,08,1, 11.9,1,1, 7.446, 10490.217, 397.445, 52825.755 24/05/01,22:40:32,16,08,1, 11.9,1,1, 7.446, 10490.221, 397.456, 52825.676 24/05/01,22:40:32,17,08,1, 11.9,1,1, 7.446, 10490.226, 397.448, 52825.731 24/05/01,22:40:32,18,08,1, 11.9,1,1, 7.446, 10490.230, 397.452, 52825.701 24/05/01,22:40:32,19,08,1, 11.9,1,1, 7.446, 10490.218, 397.477, 52825.683 24/05/01,22:40:33,00,08,1, 11.9,1,1, 7.446, 10490.210, 397.477, 52825.683 24/05/01,22:40:33,01,08,1, 11.9,1,1, 7.446, 10490.200, 397.476, 52825.748 24/05/01,22:40:33,02,08,1, 11.9,1,1, 7.446, 10490.209, 397.465, 52825.695 24/05/01,22:40:33,03,08,1, 11.9,1,1, 7.446, 10490.180, 397.452, 52825.773 24/05/01,22:40:33,04,08,1, 11.9,1,1, 7.446, 10490.204, 397.456, 52825.625 24/05/01,22:40:33,05,08,1, 11.9,1,1, 7.446, 10490.184, 397.457, 52825.707 24/05/01,22:40:33,06,08,1, 11.9,1,1, 7.446, 10490.164, 397.447, 52825.716 24/05/01,22:40:33,07,08,1, 11.9,1,1, 7.446, 10490.177, 397.450, 52825.700 24/05/01,22:40:33,08,08,1, 11.9,1,1, 7.446, 10490.176, 397.445, 52825.713 24/05/01,22:40:33,09,08,1, 11.9,1,1, 7.446, 10490.122, 397.451, 52825.664 24/05/01,22:40:33,10,08,1, 11.9,1,1, 7.446, 10490.171, 397.466, 52825.721 24/05/01,22:40:33,11,08,1, 11.9,1,1, 7.446, 10490.153, 397.483, 52825.662 24/05/01,22:40:33,12,08,1, 11.9,1,1, 7.446, 10490.130, 397.451, 52825.685 24/05/01,22:40:33,13,08,1, 11.9,1,1, 7.446, 10490.134, 397.478, 52825.748 24/05/01,22:40:33,14,08,1, 11.9,1,1, 7.446, 10490.134, 397.435, 52825.628 24/05/01,22:40:33,15,08,1, 11.9,1,1, 7.446, 10490.118, 397.478, 52825.675 24/05/01,22:40:33,16,08,1, 11.9,1,1, 7.446, 10490.140, 397.438, 52825.682 24/05/01,22:40:33,17,08,1, 11.9,1,1, 7.446, 10490.130, 397.421, 52825.683 24/05/01,22:40:33,18,08,1, 11.9,1,1, 7.446, 10490.116, 397.464, 52825.722 24/05/01,22:40:33,19,08,1, 11.9,1,1, 7.446, 10490.124, 397.443, 52825.663 24/05/01,22:40:34,00,08,1, 11.9,1,1, 7.449, 10490.118, 397.443, 52825.663 24/05/01,22:40:34,01,08,1, 11.9,1,1, 7.449, 10490.117, 397.458, 52825.669 24/05/01,22:40:34,02,08,1, 11.9,1,1, 7.449, 10490.124, 397.435, 52825.677 24/05/01,22:40:34,03,08,1, 11.9,1,1, 7.449, 10490.136, 397.460, 52825.830 24/05/01,22:40:34,04,08,1, 11.9,1,1, 7.449, 10490.087, 397.449, 52825.661 24/05/01,22:40:34,05,08,1, 11.9,1,1, 7.449, 10490.071, 397.453, 52825.679 24/05/01,22:40:34,06,08,1, 11.9,1,1, 7.449, 10490.085, 397.423, 52825.717 24/05/01,22:40:34,07,08,1, 11.9,1,1, 7.449, 10490.059, 397.443, 52825.672 24/05/01,22:40:34,08,08,1, 11.9,1,1, 7.449, 10490.092, 397.439, 52825.715 24/05/01,22:40:34,09,08,1, 11.9,1,1, 7.449, 10490.091, 397.428, 52825.745 24/05/01,22:40:34,10,08,1, 11.9,1,1, 7.449, 10490.069, 397.430, 52825.726 24/05/01,22:40:34,11,08,1, 11.9,1,1, 7.449, 10490.076, 397.421, 52825.692 24/05/01,22:40:34,12,08,1, 11.9,1,1, 7.449, 10490.060, 397.424, 52825.641 24/05/01,22:40:34,13,08,1, 11.9,1,1, 7.449, 10490.062, 397.434, 52825.660 24/05/01,22:40:34,14,08,1, 11.9,1,1, 7.449, 10490.064, 397.437, 52825.668 24/05/01,22:40:34,15,08,1, 11.9,1,1, 7.449, 10490.049, 397.414, 52825.711 24/05/01,22:40:34,16,08,1, 11.9,1,1, 7.449, 10490.041, 397.424, 52825.724 24/05/01,22:40:34,17,08,1, 11.9,1,1, 7.449, 10490.028, 397.418, 52825.683 24/05/01,22:40:34,18,08,1, 11.9,1,1, 7.449, 10490.042, 397.423, 52825.646 24/05/01,22:40:34,19,08,1, 11.9,1,1, 7.449, 10490.050, 397.422, 52825.680 24/05/01,22:40:35,00,08,1, 12.0,1,1, 7.446, 10490.043, 397.422, 52825.680 24/05/01,22:40:35,01,08,1, 12.0,1,1, 7.446, 10490.045, 397.420, 52825.660 24/05/01,22:40:35,02,08,1, 12.0,1,1, 7.446, 10490.026, 397.435, 52825.681 24/05/01,22:40:35,03,08,1, 12.0,1,1, 7.446, 10490.022, 397.413, 52825.641 24/05/01,22:40:35,04,08,1, 12.0,1,1, 7.446, 10490.014, 397.416, 52825.658 24/05/01,22:40:35,05,08,1, 12.0,1,1, 7.446, 10489.995, 397.457, 52825.679 24/05/01,22:40:35,06,08,1, 12.0,1,1, 7.446, 10490.004, 397.419, 52825.650 24/05/01,22:40:35,07,08,1, 12.0,1,1, 7.446, 10489.988, 397.414, 52825.667 24/05/01,22:40:35,08,08,1, 12.0,1,1, 7.446, 10489.992, 397.435, 52825.662 24/05/01,22:40:35,09,08,1, 12.0,1,1, 7.446, 10489.976, 397.426, 52825.645 24/05/01,22:40:35,10,08,1, 12.0,1,1, 7.446, 10490.018, 397.428, 52825.660 24/05/01,22:40:35,11,08,1, 12.0,1,1, 7.446, 10489.995, 397.409, 52825.641 24/05/01,22:40:35,12,08,1, 12.0,1,1, 7.446, 10489.986, 397.420, 52825.678 24/05/01,22:40:35,13,08,1, 12.0,1,1, 7.446, 10489.998, 397.436, 52825.671 24/05/01,22:40:35,14,08,1, 12.0,1,1, 7.446, 10489.993, 397.440, 52825.609 24/05/01,22:40:35,15,08,1, 12.0,1,1, 7.446, 10489.941, 397.445, 52825.650 24/05/01,22:40:35,16,08,1, 12.0,1,1, 7.446, 10489.986, 397.412, 52825.641 24/05/01,22:40:35,17,08,1, 12.0,1,1, 7.446, 10489.956, 397.429, 52825.698 24/05/01,22:40:35,18,08,1, 12.0,1,1, 7.446, 10489.935, 397.422, 52825.664 24/05/01,22:40:35,19,08,1, 12.0,1,1, 7.446, 10489.966, 397.432, 52825.673 24/05/01,22:40:36,00,08,1, 11.9,1,1, 7.439, 10489.960, 397.432, 52825.673 24/05/01,22:40:36,01,08,1, 11.9,1,1, 7.439, 10489.946, 397.449, 52825.700 24/05/01,22:40:36,02,08,1, 11.9,1,1, 7.439, 10489.948, 397.420, 52825.648 24/05/01,22:40:36,03,08,1, 11.9,1,1, 7.439, 10489.951, 397.415, 52825.671 24/05/01,22:40:36,04,08,1, 11.9,1,1, 7.439, 10489.912, 397.418, 52825.668 24/05/01,22:40:36,05,08,1, 11.9,1,1, 7.439, 10489.924, 397.436, 52825.642 24/05/01,22:40:36,06,08,1, 11.9,1,1, 7.439, 10489.906, 397.467, 52825.723 24/05/01,22:40:36,07,08,1, 11.9,1,1, 7.439, 10489.909, 397.449, 52825.670 24/05/01,22:40:36,08,08,1, 11.9,1,1, 7.439, 10489.904, 397.424, 52825.666 24/05/01,22:40:36,09,08,1, 11.9,1,1, 7.439, 10489.914, 397.436, 52825.686 24/05/01,22:40:36,10,08,1, 11.9,1,1, 7.439, 10489.902, 397.432, 52825.691 24/05/01,22:40:36,11,08,1, 11.9,1,1, 7.439, 10489.904, 397.405, 52825.609 24/05/01,22:40:36,12,08,1, 11.9,1,1, 7.439, 10489.897, 397.407, 52825.674 24/05/01,22:40:36,13,08,1, 11.9,1,1, 7.439, 10489.872, 397.426, 52825.657 24/05/01,22:40:36,14,08,1, 11.9,1,1, 7.439, 10489.896, 397.413, 52825.668 24/05/01,22:40:36,15,08,1, 11.9,1,1, 7.439, 10489.898, 397.442, 52825.715 24/05/01,22:40:36,16,08,1, 11.9,1,1, 7.439, 10489.886, 397.425, 52825.598 24/05/01,22:40:36,17,08,1, 11.9,1,1, 7.439, 10489.863, 397.423, 52825.650 24/05/01,22:40:36,18,08,1, 11.9,1,1, 7.439, 10489.868, 397.419, 52825.648 24/05/01,22:40:36,19,08,1, 11.9,1,1, 7.439, 10489.888, 397.421, 52825.652 24/05/01,22:40:37,00,08,1, 11.9,1,1, 7.443, 10489.885, 397.421, 52825.652 24/05/01,22:40:37,01,08,1, 11.9,1,1, 7.443, 10489.881, 397.418, 52825.638 24/05/01,22:40:37,02,08,1, 11.9,1,1, 7.443, 10489.875, 397.417, 52825.648 24/05/01,22:40:37,03,08,1, 11.9,1,1, 7.443, 10489.859, 397.407, 52825.645 24/05/01,22:40:37,04,08,1, 11.9,1,1, 7.443, 10489.843, 397.398, 52825.659 24/05/01,22:40:37,05,08,1, 11.9,1,1, 7.443, 10489.830, 397.422, 52825.645 24/05/01,22:40:37,06,08,1, 11.9,1,1, 7.443, 10489.835, 397.422, 52825.645 24/05/01,22:40:37,07,08,1, 11.9,1,1, 7.443, 10489.845, 397.424, 52825.696 24/05/01,22:40:37,08,08,1, 11.9,1,1, 7.443, 10489.836, 397.424, 52825.653 24/05/01,22:40:37,09,08,1, 11.9,1,1, 7.443, 10489.845, 397.406, 52825.659 24/05/01,22:40:37,10,08,1, 11.9,1,1, 7.443, 10489.809, 397.422, 52825.667 24/05/01,22:40:37,11,08,1, 11.9,1,1, 7.443, 10489.818, 397.423, 52825.671 24/05/01,22:40:37,12,08,1, 11.9,1,1, 7.443, 10489.798, 397.430, 52825.612 24/05/01,22:40:37,13,08,1, 11.9,1,1, 7.443, 10489.815, 397.412, 52825.630 24/05/01,22:40:37,14,08,1, 11.9,1,1, 7.443, 10489.788, 397.394, 52825.604 24/05/01,22:40:37,15,08,1, 11.9,1,1, 7.443, 10489.799, 397.401, 52825.635 24/05/01,22:40:37,16,08,1, 11.9,1,1, 7.443, 10489.786, 397.416, 52825.646 24/05/01,22:40:37,17,08,1, 11.9,1,1, 7.443, 10489.793, 397.395, 52825.669 24/05/01,22:40:37,18,08,1, 11.9,1,1, 7.443, 10489.788, 397.407, 52825.694 24/05/01,22:40:37,19,08,1, 11.9,1,1, 7.443, 10489.780, 397.398, 52825.695 24/05/01,22:40:38,00,08,1, 11.9,1,1, 7.447, 10489.776, 397.398, 52825.695 24/05/01,22:40:38,01,08,1, 11.9,1,1, 7.447, 10489.764, 397.427, 52825.725 24/05/01,22:40:38,02,08,1, 11.9,1,1, 7.447, 10489.758, 397.406, 52825.668 24/05/01,22:40:38,03,08,1, 11.9,1,1, 7.447, 10489.767, 397.384, 52825.631 24/05/01,22:40:38,04,08,1, 11.9,1,1, 7.447, 10489.743, 397.419, 52825.595 24/05/01,22:40:38,05,08,1, 11.9,1,1, 7.447, 10489.762, 397.394, 52825.663 24/05/01,22:40:38,06,08,1, 11.9,1,1, 7.447, 10489.769, 397.400, 52825.674 24/05/01,22:40:38,07,08,1, 11.9,1,1, 7.447, 10489.747, 397.407, 52825.637 24/05/01,22:40:38,08,08,1, 11.9,1,1, 7.447, 10489.745, 397.395, 52825.611 24/05/01,22:40:38,09,08,1, 11.9,1,1, 7.447, 10489.739, 397.431, 52825.654 24/05/01,22:40:38,10,08,1, 11.9,1,1, 7.447, 10489.718, 397.373, 52825.662 24/05/01,22:40:38,11,08,1, 11.9,1,1, 7.447, 10489.733, 397.397, 52825.636 24/05/01,22:40:38,12,08,1, 11.9,1,1, 7.447, 10489.737, 397.381, 52825.606 24/05/01,22:40:38,13,08,1, 11.9,1,1, 7.447, 10489.726, 397.401, 52825.665 24/05/01,22:40:38,14,08,1, 11.9,1,1, 7.447, 10489.695, 397.380, 52825.600 24/05/01,22:40:38,15,08,1, 11.9,1,1, 7.447, 10489.689, 397.367, 52825.641 24/05/01,22:40:38,16,08,1, 11.9,1,1, 7.447, 10489.718, 397.403, 52825.617 24/05/01,22:40:38,17,08,1, 11.9,1,1, 7.447, 10489.693, 397.393, 52825.650 24/05/01,22:40:38,18,08,1, 11.9,1,1, 7.447, 10489.682, 397.384, 52825.651 24/05/01,22:40:38,19,08,1, 11.9,1,1, 7.447, 10489.700, 397.365, 52825.613 24/05/01,22:40:39,00,08,1, 11.9,1,1, 7.446, 10489.693, 397.365, 52825.613 24/05/01,22:40:39,01,08,1, 11.9,1,1, 7.446, 10489.673, 397.386, 52825.614 24/05/01,22:40:39,02,08,1, 11.9,1,1, 7.446, 10489.680, 397.338, 52825.640 24/05/01,22:40:39,03,08,1, 11.9,1,1, 7.446, 10489.668, 397.391, 52825.653 24/05/01,22:40:39,04,08,1, 11.9,1,1, 7.446, 10489.666, 397.371, 52825.658 24/05/01,22:40:39,05,08,1, 11.9,1,1, 7.446, 10489.629, 397.363, 52825.725 24/05/01,22:40:39,06,08,1, 11.9,1,1, 7.446, 10489.669, 397.374, 52825.638 24/05/01,22:40:39,07,08,1, 11.9,1,1, 7.446, 10489.668, 397.372, 52825.681 24/05/01,22:40:39,08,08,1, 11.9,1,1, 7.446, 10489.632, 397.377, 52825.642 24/05/01,22:40:39,09,08,1, 11.9,1,1, 7.446, 10489.622, 397.370, 52825.646 24/05/01,22:40:39,10,08,1, 11.9,1,1, 7.446, 10489.647, 397.358, 52825.594 24/05/01,22:40:39,11,08,1, 11.9,1,1, 7.446, 10489.626, 397.362, 52825.678 24/05/01,22:40:39,12,08,1, 11.9,1,1, 7.446, 10489.639, 397.356, 52825.568 24/05/01,22:40:39,13,08,1, 11.9,1,1, 7.446, 10489.617, 397.381, 52825.408 24/05/01,22:40:39,14,08,1, 11.9,1,1, 7.446, 10489.607, 397.393, 52825.740 24/05/01,22:40:39,15,08,1, 11.9,1,1, 7.446, 10489.608, 397.365, 52825.657 24/05/01,22:40:39,16,08,1, 11.9,1,1, 7.446, 10489.617, 397.354, 52825.657 24/05/01,22:40:39,17,08,1, 11.9,1,1, 7.446, 10489.630, 397.369, 52825.650 24/05/01,22:40:39,18,08,1, 11.9,1,1, 7.446, 10489.612, 397.376, 52825.623 24/05/01,22:40:39,19,08,1, 11.9,1,1, 7.446, 10489.607, 397.392, 52825.634 24/05/01,22:40:40,00,08,1, 11.9,1,1, 7.442, 10489.601, 397.392, 52825.634 24/05/01,22:40:40,01,08,1, 11.9,1,1, 7.442, 10489.608, 397.344, 52825.608 24/05/01,22:40:40,02,08,1, 11.9,1,1, 7.442, 10489.591, 397.387, 52825.650 24/05/01,22:40:40,03,08,1, 11.9,1,1, 7.442, 10489.584, 397.379, 52825.639 24/05/01,22:40:40,04,08,1, 11.9,1,1, 7.442, 10489.578, 397.384, 52825.707 24/05/01,22:40:40,05,08,1, 11.9,1,1, 7.442, 10489.566, 397.374, 52825.674 24/05/01,22:40:40,06,08,1, 11.9,1,1, 7.442, 10489.582, 397.364, 52825.622 24/05/01,22:40:40,07,08,1, 11.9,1,1, 7.442, 10489.553, 397.384, 52825.659 24/05/01,22:40:40,08,08,1, 11.9,1,1, 7.442, 10489.576, 397.373, 52825.643 24/05/01,22:40:40,09,08,1, 11.9,1,1, 7.442, 10489.534, 397.371, 52825.626 24/05/01,22:40:40,10,08,1, 11.9,1,1, 7.442, 10489.575, 397.380, 52825.692 24/05/01,22:40:40,11,08,1, 11.9,1,1, 7.442, 10489.548, 397.355, 52825.620 24/05/01,22:40:40,12,08,1, 11.9,1,1, 7.442, 10489.555, 397.351, 52825.575 24/05/01,22:40:40,13,08,1, 11.9,1,1, 7.442, 10489.530, 397.353, 52825.683 24/05/01,22:40:40,14,08,1, 11.9,1,1, 7.442, 10489.572, 397.382, 52825.720 24/05/01,22:40:40,15,08,1, 11.9,1,1, 7.442, 10489.556, 397.368, 52825.606 24/05/01,22:40:40,16,08,1, 11.9,1,1, 7.442, 10489.545, 397.370, 52825.673 24/05/01,22:40:40,17,08,1, 11.9,1,1, 7.442, 10489.524, 397.360, 52825.649 24/05/01,22:40:40,18,08,1, 11.9,1,1, 7.442, 10489.524, 397.377, 52825.624 24/05/01,22:40:40,19,08,1, 11.9,1,1, 7.442, 10489.519, 397.358, 52825.600 24/05/01,22:40:41,00,08,1, 11.9,1,1, 7.442, 10489.517, 397.358, 52825.600 24/05/01,22:40:41,01,08,1, 11.9,1,1, 7.442, 10489.516, 397.370, 52825.597 24/05/01,22:40:41,02,08,1, 11.9,1,1, 7.442, 10489.520, 397.351, 52825.619 24/05/01,22:40:41,03,08,1, 11.9,1,1, 7.442, 10489.524, 397.359, 52825.621 24/05/01,22:40:41,04,08,1, 11.9,1,1, 7.442, 10489.506, 397.358, 52825.627 24/05/01,22:40:41,05,08,1, 11.9,1,1, 7.442, 10489.529, 397.347, 52825.617 24/05/01,22:40:41,06,08,1, 11.9,1,1, 7.442, 10489.534, 397.339, 52825.665 24/05/01,22:40:41,07,08,1, 11.9,1,1, 7.442, 10489.503, 397.368, 52825.645 24/05/01,22:40:41,08,08,1, 11.9,1,1, 7.442, 10489.516, 397.349, 52825.630 24/05/01,22:40:41,09,08,1, 11.9,1,1, 7.442, 10489.496, 397.360, 52825.599 24/05/01,22:40:41,10,08,1, 11.9,1,1, 7.442, 10489.502, 397.368, 52825.650 24/05/01,22:40:41,11,08,1, 11.9,1,1, 7.442, 10489.483, 397.361, 52825.685 24/05/01,22:40:41,12,08,1, 11.9,1,1, 7.442, 10489.489, 397.356, 52825.631 24/05/01,22:40:41,13,08,1, 11.9,1,1, 7.442, 10489.460, 397.334, 52825.635 24/05/01,22:40:41,14,08,1, 11.9,1,1, 7.442, 10489.475, 397.353, 52825.600 24/05/01,22:40:41,15,08,1, 11.9,1,1, 7.442, 10489.456, 397.347, 52825.667 24/05/01,22:40:41,16,08,1, 11.9,1,1, 7.442, 10489.472, 397.342, 52825.598 24/05/01,22:40:41,17,08,1, 11.9,1,1, 7.442, 10489.428, 397.365, 52825.677 24/05/01,22:40:41,18,08,1, 11.9,1,1, 7.442, 10489.439, 397.336, 52825.605 24/05/01,22:40:41,19,08,1, 11.9,1,1, 7.442, 10489.437, 397.357, 52825.693 24/05/01,22:40:42,00,08,1, 11.9,1,1, 7.441, 10489.434, 397.357, 52825.693 24/05/01,22:40:42,01,08,1, 11.9,1,1, 7.441, 10489.432, 397.348, 52825.604 24/05/01,22:40:42,02,08,1, 11.9,1,1, 7.441, 10489.426, 397.363, 52825.630 24/05/01,22:40:42,03,08,1, 11.9,1,1, 7.441, 10489.426, 397.340, 52825.612 24/05/01,22:40:42,04,08,1, 11.9,1,1, 7.441, 10489.431, 397.347, 52825.612 24/05/01,22:40:42,05,08,1, 11.9,1,1, 7.441, 10489.437, 397.341, 52825.576 24/05/01,22:40:42,06,08,1, 11.9,1,1, 7.441, 10489.430, 397.334, 52825.657 24/05/01,22:40:42,07,08,1, 11.9,1,1, 7.441, 10489.404, 397.336, 52825.669 24/05/01,22:40:42,08,08,1, 11.9,1,1, 7.441, 10489.415, 397.335, 52825.633 24/05/01,22:40:42,09,08,1, 11.9,1,1, 7.441, 10489.415, 397.313, 52825.658 24/05/01,22:40:42,10,08,1, 11.9,1,1, 7.441, 10489.396, 397.319, 52825.584 24/05/01,22:40:42,11,08,1, 11.9,1,1, 7.441, 10489.399, 397.328, 52825.681 24/05/01,22:40:42,12,08,1, 11.9,1,1, 7.441, 10489.400, 397.312, 52825.570 24/05/01,22:40:42,13,08,1, 11.9,1,1, 7.441, 10489.405, 397.316, 52825.654 24/05/01,22:40:42,14,08,1, 11.9,1,1, 7.441, 10489.379, 397.322, 52825.652 24/05/01,22:40:42,15,08,1, 11.9,1,1, 7.441, 10489.407, 397.325, 52825.665 24/05/01,22:40:42,16,08,1, 11.9,1,1, 7.441, 10489.399, 397.321, 52825.672 24/05/01,22:40:42,17,08,1, 11.9,1,1, 7.441, 10489.407, 397.304, 52825.621 24/05/01,22:40:42,18,08,1, 11.9,1,1, 7.441, 10489.373, 397.323, 52825.634 24/05/01,22:40:42,19,08,1, 11.9,1,1, 7.441, 10489.390, 397.326, 52825.688 24/05/01,22:40:43,00,08,1, 11.9,1,1, 7.443, 10489.384, 397.326, 52825.688 24/05/01,22:40:43,01,08,1, 11.9,1,1, 7.443, 10489.393, 397.317, 52825.577 24/05/01,22:40:43,02,08,1, 11.9,1,1, 7.443, 10489.359, 397.319, 52825.615 24/05/01,22:40:43,03,08,1, 11.9,1,1, 7.443, 10489.373, 397.329, 52825.723 24/05/01,22:40:43,04,08,1, 11.9,1,1, 7.443, 10489.366, 397.306, 52825.612 24/05/01,22:40:43,05,08,1, 11.9,1,1, 7.443, 10489.366, 397.303, 52825.687 24/05/01,22:40:43,06,08,1, 11.9,1,1, 7.443, 10489.373, 397.304, 52825.638 24/05/01,22:40:43,07,08,1, 11.9,1,1, 7.443, 10489.322, 397.329, 52825.716 24/05/01,22:40:43,08,08,1, 11.9,1,1, 7.443, 10489.361, 397.313, 52825.599 24/05/01,22:40:43,09,08,1, 11.9,1,1, 7.443, 10489.364, 397.308, 52825.667 24/05/01,22:40:43,10,08,1, 11.9,1,1, 7.443, 10489.359, 397.271, 52825.611 24/05/01,22:40:43,11,08,1, 11.9,1,1, 7.443, 10489.338, 397.293, 52825.598 24/05/01,22:40:43,12,08,1, 11.9,1,1, 7.443, 10489.333, 397.306, 52825.556 24/05/01,22:40:43,13,08,1, 11.9,1,1, 7.443, 10489.328, 397.301, 52825.604 24/05/01,22:40:43,14,08,1, 11.9,1,1, 7.443, 10489.334, 397.294, 52825.670 24/05/01,22:40:43,15,08,1, 11.9,1,1, 7.443, 10489.311, 397.295, 52825.575 24/05/01,22:40:43,16,08,1, 11.9,1,1, 7.443, 10489.346, 397.306, 52825.638 24/05/01,22:40:43,17,08,1, 11.9,1,1, 7.443, 10489.304, 397.303, 52825.585 24/05/01,22:40:43,18,08,1, 11.9,1,1, 7.443, 10489.340, 397.321, 52825.707 24/05/01,22:40:43,19,08,1, 11.9,1,1, 7.443, 10489.343, 397.289, 52825.577 24/05/01,22:40:44,00,09,1, 11.9,1,1, 7.445, 10489.342, 397.289, 52825.577 24/05/01,22:40:44,01,09,1, 11.9,1,1, 7.445, 10489.314, 397.301, 52825.642 24/05/01,22:40:44,02,09,1, 11.9,1,1, 7.445, 10489.296, 397.306, 52825.555 24/05/01,22:40:44,03,09,1, 11.9,1,1, 7.445, 10489.307, 397.309, 52825.614 24/05/01,22:40:44,04,09,1, 11.9,1,1, 7.445, 10489.318, 397.306, 52825.662 24/05/01,22:40:44,05,09,1, 11.9,1,1, 7.445, 10489.307, 397.310, 52825.629 24/05/01,22:40:44,06,09,1, 11.9,1,1, 7.445, 10489.275, 397.299, 52825.661 24/05/01,22:40:44,07,09,1, 11.9,1,1, 7.445, 10489.285, 397.305, 52825.599 24/05/01,22:40:44,08,09,1, 11.9,1,1, 7.445, 10489.290, 397.336, 52825.594 24/05/01,22:40:44,09,09,1, 11.9,1,1, 7.445, 10489.296, 397.291, 52825.600 24/05/01,22:40:44,10,09,1, 11.9,1,1, 7.445, 10489.277, 397.299, 52825.638 24/05/01,22:40:44,11,09,1, 11.9,1,1, 7.445, 10489.260, 397.315, 52825.597 24/05/01,22:40:44,12,09,1, 11.9,1,1, 7.445, 10489.271, 397.301, 52825.641 24/05/01,22:40:44,13,09,1, 11.9,1,1, 7.445, 10489.267, 397.296, 52825.629 24/05/01,22:40:44,14,09,1, 11.9,1,1, 7.445, 10489.271, 397.309, 52825.636 24/05/01,22:40:44,15,09,1, 11.9,1,1, 7.445, 10489.255, 397.288, 52825.603 24/05/01,22:40:44,16,09,1, 11.9,1,1, 7.445, 10489.246, 397.292, 52825.664 24/05/01,22:40:44,17,09,1, 11.9,1,1, 7.445, 10489.268, 397.303, 52825.616 24/05/01,22:40:44,18,09,1, 11.9,1,1, 7.445, 10489.245, 397.322, 52825.602 24/05/01,22:40:44,19,09,1, 11.9,1,1, 7.445, 10489.241, 397.290, 52825.621 24/05/01,22:40:45,00,09,1, 11.9,1,1, 7.449, 10489.234, 397.290, 52825.621 24/05/01,22:40:45,01,09,1, 11.9,1,1, 7.449, 10489.231, 397.300, 52825.612 24/05/01,22:40:45,02,09,1, 11.9,1,1, 7.449, 10489.247, 397.300, 52825.634 24/05/01,22:40:45,03,09,1, 11.9,1,1, 7.449, 10489.239, 397.298, 52825.640 24/05/01,22:40:45,04,09,1, 11.9,1,1, 7.449, 10489.222, 397.298, 52825.632 24/05/01,22:40:45,05,09,1, 11.9,1,1, 7.449, 10489.215, 397.297, 52825.565 24/05/01,22:40:45,06,09,1, 11.9,1,1, 7.449, 10489.216, 397.299, 52825.613 24/05/01,22:40:45,07,09,1, 11.9,1,1, 7.449, 10489.224, 397.300, 52825.647 24/05/01,22:40:45,08,09,1, 11.9,1,1, 7.449, 10489.219, 397.311, 52825.600 24/05/01,22:40:45,09,09,1, 11.9,1,1, 7.449, 10489.204, 397.302, 52825.582 24/05/01,22:40:45,10,09,1, 11.9,1,1, 7.449, 10489.227, 397.290, 52825.604 24/05/01,22:40:45,11,09,1, 11.9,1,1, 7.449, 10489.195, 397.289, 52825.586 24/05/01,22:40:45,12,09,1, 11.9,1,1, 7.449, 10489.213, 397.301, 52825.645 24/05/01,22:40:45,13,09,1, 11.9,1,1, 7.449, 10489.187, 397.299, 52825.561 24/05/01,22:40:45,14,09,1, 11.9,1,1, 7.449, 10489.187, 397.272, 52825.616 24/05/01,22:40:45,15,09,1, 11.9,1,1, 7.449, 10489.189, 397.280, 52825.519 24/05/01,22:40:45,16,09,1, 11.9,1,1, 7.449, 10489.168, 397.272, 52825.599 24/05/01,22:40:45,17,09,1, 11.9,1,1, 7.449, 10489.195, 397.265, 52825.592 24/05/01,22:40:45,18,09,1, 11.9,1,1, 7.449, 10489.179, 397.296, 52825.596 24/05/01,22:40:45,19,09,1, 11.9,1,1, 7.449, 10489.159, 397.249, 52825.591 24/05/01,22:40:46,00,09,1, 11.9,1,1, 7.443, 10489.150, 397.249, 52825.591 24/05/01,22:40:46,01,09,1, 11.9,1,1, 7.443, 10489.157, 397.271, 52825.608 24/05/01,22:40:46,02,09,1, 11.9,1,1, 7.443, 10489.169, 397.270, 52825.578 24/05/01,22:40:46,03,09,1, 11.9,1,1, 7.443, 10489.159, 397.242, 52825.633 24/05/01,22:40:46,04,09,1, 11.9,1,1, 7.443, 10489.146, 397.262, 52825.597 24/05/01,22:40:46,05,09,1, 11.9,1,1, 7.443, 10489.155, 397.264, 52825.600 24/05/01,22:40:46,06,09,1, 11.9,1,1, 7.443, 10489.160, 397.257, 52825.662 24/05/01,22:40:46,07,09,1, 11.9,1,1, 7.443, 10489.158, 397.259, 52825.577 24/05/01,22:40:46,08,09,1, 11.9,1,1, 7.443, 10489.149, 397.300, 52825.612 24/05/01,22:40:46,09,09,1, 11.9,1,1, 7.443, 10489.150, 397.288, 52825.629 24/05/01,22:40:46,10,09,1, 11.9,1,1, 7.443, 10489.136, 397.263, 52825.568 24/05/01,22:40:46,11,09,1, 11.9,1,1, 7.443, 10489.155, 397.271, 52825.571 24/05/01,22:40:46,12,09,1, 11.9,1,1, 7.443, 10489.166, 397.277, 52825.572 24/05/01,22:40:46,13,09,1, 11.9,1,1, 7.443, 10489.135, 397.262, 52825.556 24/05/01,22:40:46,14,09,1, 11.9,1,1, 7.443, 10489.138, 397.259, 52825.637 24/05/01,22:40:46,15,09,1, 11.9,1,1, 7.443, 10489.134, 397.260, 52825.631 24/05/01,22:40:46,16,09,1, 11.9,1,1, 7.443, 10489.108, 397.271, 52825.604 24/05/01,22:40:46,17,09,1, 11.9,1,1, 7.443, 10489.131, 397.261, 52825.628 24/05/01,22:40:46,18,09,1, 11.9,1,1, 7.443, 10489.142, 397.224, 52825.533 24/05/01,22:40:46,19,09,1, 11.9,1,1, 7.443, 10489.099, 397.249, 52825.558 24/05/01,22:40:47,00,09,1, 11.9,1,1, 7.445, 10489.092, 397.249, 52825.558 24/05/01,22:40:47,01,09,1, 11.9,1,1, 7.445, 10489.112, 397.255, 52825.567 24/05/01,22:40:47,02,09,1, 11.9,1,1, 7.445, 10489.113, 397.234, 52825.561 24/05/01,22:40:47,03,09,1, 11.9,1,1, 7.445, 10489.095, 397.227, 52825.509 24/05/01,22:40:47,04,09,1, 11.9,1,1, 7.445, 10489.098, 397.251, 52825.578 24/05/01,22:40:47,05,09,1, 11.9,1,1, 7.445, 10489.109, 397.250, 52825.598 24/05/01,22:40:47,06,09,1, 11.9,1,1, 7.445, 10489.090, 397.239, 52825.540 24/05/01,22:40:47,07,09,1, 11.9,1,1, 7.445, 10489.078, 397.223, 52825.592 24/05/01,22:40:47,08,09,1, 11.9,1,1, 7.445, 10489.069, 397.249, 52825.595 24/05/01,22:40:47,09,09,1, 11.9,1,1, 7.445, 10489.088, 397.221, 52825.569 24/05/01,22:40:47,10,09,1, 11.9,1,1, 7.445, 10489.083, 397.256, 52825.535 24/05/01,22:40:47,11,09,1, 11.9,1,1, 7.445, 10489.083, 397.267, 52825.611 24/05/01,22:40:47,12,09,1, 11.9,1,1, 7.445, 10489.083, 397.244, 52825.589 24/05/01,22:40:47,13,09,1, 11.9,1,1, 7.445, 10489.058, 397.261, 52825.584 24/05/01,22:40:47,14,09,1, 11.9,1,1, 7.445, 10489.077, 397.199, 52825.534 24/05/01,22:40:47,15,09,1, 11.9,1,1, 7.445, 10489.049, 397.259, 52825.558 24/05/01,22:40:47,16,09,1, 11.9,1,1, 7.445, 10489.058, 397.244, 52825.529 24/05/01,22:40:47,17,09,1, 11.9,1,1, 7.445, 10489.058, 397.248, 52825.547 24/05/01,22:40:47,18,09,1, 11.9,1,1, 7.445, 10489.065, 397.240, 52825.560 24/05/01,22:40:47,19,09,1, 11.9,1,1, 7.445, 10489.053, 397.249, 52825.507 24/05/01,22:40:48,00,09,1, 11.9,1,1, 7.441, 10489.050, 397.249, 52825.507 24/05/01,22:40:48,01,09,1, 11.9,1,1, 7.441, 10489.041, 397.259, 52825.570 24/05/01,22:40:48,02,09,1, 11.9,1,1, 7.441, 10489.021, 397.213, 52825.536 24/05/01,22:40:48,03,09,1, 11.9,1,1, 7.441, 10489.018, 397.217, 52825.543 24/05/01,22:40:48,04,09,1, 11.9,1,1, 7.441, 10489.010, 397.235, 52825.606 24/05/01,22:40:48,05,09,1, 11.9,1,1, 7.441, 10489.020, 397.229, 52825.556 24/05/01,22:40:48,06,09,1, 11.9,1,1, 7.441, 10489.016, 397.232, 52825.607 24/05/01,22:40:48,07,09,1, 11.9,1,1, 7.441, 10488.999, 397.246, 52825.764 24/05/01,22:40:48,08,09,1, 11.9,1,1, 7.441, 10489.002, 397.211, 52825.639 24/05/01,22:40:48,09,09,1, 11.9,1,1, 7.441, 10489.014, 397.254, 52825.630 24/05/01,22:40:48,10,09,1, 11.9,1,1, 7.441, 10489.005, 397.248, 52825.591 24/05/01,22:40:48,11,09,1, 11.9,1,1, 7.441, 10489.013, 397.237, 52825.588 24/05/01,22:40:48,12,09,1, 11.9,1,1, 7.441, 10489.003, 397.215, 52825.547 24/05/01,22:40:48,13,09,1, 11.9,1,1, 7.441, 10489.010, 397.222, 52825.560 24/05/01,22:40:48,14,09,1, 11.9,1,1, 7.441, 10489.013, 397.240, 52825.558 24/05/01,22:40:48,15,09,1, 11.9,1,1, 7.441, 10488.979, 397.219, 52825.564 24/05/01,22:40:48,16,09,1, 11.9,1,1, 7.441, 10488.975, 397.230, 52825.585 24/05/01,22:40:48,17,09,1, 11.9,1,1, 7.441, 10488.983, 397.207, 52825.614 24/05/01,22:40:48,18,09,1, 11.9,1,1, 7.441, 10488.960, 397.230, 52825.542 24/05/01,22:40:48,19,09,1, 11.9,1,1, 7.441, 10488.994, 397.218, 52825.460 24/05/01,22:40:49,00,08,1, 11.9,1,1, 7.441, 10488.992, 397.218, 52825.460 24/05/01,22:40:49,01,08,1, 11.9,1,1, 7.441, 10488.967, 397.208, 52825.538 24/05/01,22:40:49,02,08,1, 11.9,1,1, 7.441, 10488.970, 397.232, 52825.512 24/05/01,22:40:49,03,08,1, 11.9,1,1, 7.441, 10488.960, 397.187, 52825.580 24/05/01,22:40:49,04,08,1, 11.9,1,1, 7.441, 10488.949, 397.218, 52825.559 24/05/01,22:40:49,05,08,1, 11.9,1,1, 7.441, 10488.929, 397.223, 52825.571 24/05/01,22:40:49,06,08,1, 11.9,1,1, 7.441, 10488.965, 397.207, 52825.556 24/05/01,22:40:49,07,08,1, 11.9,1,1, 7.441, 10488.916, 397.205, 52825.587 24/05/01,22:40:49,08,08,1, 11.9,1,1, 7.441, 10488.923, 397.198, 52825.620 24/05/01,22:40:49,09,08,1, 11.9,1,1, 7.441, 10488.950, 397.203, 52825.539 24/05/01,22:40:49,10,08,1, 11.9,1,1, 7.441, 10488.946, 397.210, 52825.542 24/05/01,22:40:49,11,08,1, 11.9,1,1, 7.441, 10488.937, 397.211, 52825.728 24/05/01,22:40:49,12,08,1, 11.9,1,1, 7.441, 10488.950, 397.171, 52825.481 24/05/01,22:40:49,13,08,1, 11.9,1,1, 7.441, 10488.940, 397.173, 52825.527 24/05/01,22:40:49,14,08,1, 11.9,1,1, 7.441, 10488.911, 397.183, 52825.577 24/05/01,22:40:49,15,08,1, 11.9,1,1, 7.441, 10488.930, 397.195, 52825.625 24/05/01,22:40:49,16,08,1, 11.9,1,1, 7.441, 10488.927, 397.184, 52825.638 24/05/01,22:40:49,17,08,1, 11.9,1,1, 7.441, 10488.923, 397.164, 52825.555 24/05/01,22:40:49,18,08,1, 11.9,1,1, 7.441, 10488.886, 397.198, 52825.612 24/05/01,22:40:49,19,08,1, 11.9,1,1, 7.441, 10488.922, 397.174, 52825.564 24/05/01,22:40:50,00,08,1, 11.9,1,1, 7.446, 10488.917, 397.174, 52825.564 24/05/01,22:40:50,01,08,1, 11.9,1,1, 7.446, 10488.909, 397.188, 52825.656 24/05/01,22:40:50,02,08,1, 11.9,1,1, 7.446, 10488.920, 397.185, 52825.625 24/05/01,22:40:50,03,08,1, 11.9,1,1, 7.446, 10488.928, 397.175, 52825.549 24/05/01,22:40:50,04,08,1, 11.9,1,1, 7.446, 10488.906, 397.187, 52825.547 24/05/01,22:40:50,05,08,1, 11.9,1,1, 7.446, 10488.917, 397.202, 52825.625 24/05/01,22:40:50,06,08,1, 11.9,1,1, 7.446, 10488.917, 397.199, 52825.553 24/05/01,22:40:50,07,08,1, 11.9,1,1, 7.446, 10488.896, 397.157, 52825.617 24/05/01,22:40:50,08,08,1, 11.9,1,1, 7.446, 10488.900, 397.167, 52825.530 24/05/01,22:40:50,09,08,1, 11.9,1,1, 7.446, 10488.864, 397.162, 52825.523 24/05/01,22:40:50,10,08,1, 11.9,1,1, 7.446, 10488.886, 397.172, 52825.572 24/05/01,22:40:50,11,08,1, 11.9,1,1, 7.446, 10488.862, 397.187, 52825.626 24/05/01,22:40:50,12,08,1, 11.9,1,1, 7.446, 10488.873, 397.170, 52825.545 24/05/01,22:40:50,13,08,1, 11.9,1,1, 7.446, 10488.839, 397.169, 52825.600 24/05/01,22:40:50,14,08,1, 11.9,1,1, 7.446, 10488.901, 397.169, 52825.581 24/05/01,22:40:50,15,08,1, 11.9,1,1, 7.446, 10488.861, 397.192, 52825.559 24/05/01,22:40:50,16,08,1, 11.9,1,1, 7.446, 10488.848, 397.167, 52825.608 24/05/01,22:40:50,17,08,1, 11.9,1,1, 7.446, 10488.882, 397.207, 52825.571 24/05/01,22:40:50,18,08,1, 11.9,1,1, 7.446, 10488.879, 397.180, 52825.542 24/05/01,22:40:50,19,08,1, 11.9,1,1, 7.446, 10488.855, 397.154, 52825.539 24/05/01,22:40:51,00,08,1, 11.9,1,1, 7.442, 10488.850, 397.154, 52825.539 24/05/01,22:40:51,01,08,1, 11.9,1,1, 7.442, 10488.862, 397.164, 52825.604 24/05/01,22:40:51,02,08,1, 11.9,1,1, 7.442, 10488.833, 397.158, 52825.567 24/05/01,22:40:51,03,08,1, 11.9,1,1, 7.442, 10488.866, 397.151, 52825.558 24/05/01,22:40:51,04,08,1, 11.9,1,1, 7.442, 10488.843, 397.164, 52825.571 24/05/01,22:40:51,05,08,1, 11.9,1,1, 7.442, 10488.864, 397.178, 52825.549 24/05/01,22:40:51,06,08,1, 11.9,1,1, 7.442, 10488.855, 397.188, 52825.576 24/05/01,22:40:51,07,08,1, 11.9,1,1, 7.442, 10488.853, 397.162, 52825.556 24/05/01,22:40:51,08,08,1, 11.9,1,1, 7.442, 10488.837, 397.170, 52825.552 24/05/01,22:40:51,09,08,1, 11.9,1,1, 7.442, 10488.825, 397.161, 52825.500 24/05/01,22:40:51,10,08,1, 11.9,1,1, 7.442, 10488.843, 397.185, 52825.606 24/05/01,22:40:51,11,08,1, 11.9,1,1, 7.442, 10488.819, 397.173, 52825.587 24/05/01,22:40:51,12,08,1, 11.9,1,1, 7.442, 10488.818, 397.173, 52825.544 24/05/01,22:40:51,13,08,1, 11.9,1,1, 7.442, 10488.816, 397.148, 52825.549 24/05/01,22:40:51,14,08,1, 11.9,1,1, 7.442, 10488.805, 397.178, 52825.543 24/05/01,22:40:51,15,08,1, 11.9,1,1, 7.442, 10488.825, 397.161, 52825.521 24/05/01,22:40:51,16,08,1, 11.9,1,1, 7.442, 10488.804, 397.175, 52825.561 24/05/01,22:40:51,17,08,1, 11.9,1,1, 7.442, 10488.815, 397.156, 52825.493 24/05/01,22:40:51,18,08,1, 11.9,1,1, 7.442, 10488.802, 397.165, 52825.500 24/05/01,22:40:51,19,08,1, 11.9,1,1, 7.442, 10488.800, 397.165, 52825.566 24/05/01,22:40:52,00,08,1, 12.0,1,1, 7.445, 10488.800, 397.165, 52825.566 24/05/01,22:40:52,01,08,1, 12.0,1,1, 7.445, 10488.811, 397.168, 52825.607 24/05/01,22:40:52,02,08,1, 12.0,1,1, 7.445, 10488.788, 397.157, 52825.578 24/05/01,22:40:52,03,08,1, 12.0,1,1, 7.445, 10488.772, 397.171, 52825.545 24/05/01,22:40:52,04,08,1, 12.0,1,1, 7.445, 10488.776, 397.160, 52825.552 24/05/01,22:40:52,05,08,1, 12.0,1,1, 7.445, 10488.809, 397.146, 52825.514 24/05/01,22:40:52,06,08,1, 12.0,1,1, 7.445, 10488.785, 397.170, 52825.525 24/05/01,22:40:52,07,08,1, 12.0,1,1, 7.445, 10488.778, 397.131, 52825.501 24/05/01,22:40:52,08,08,1, 12.0,1,1, 7.445, 10488.785, 397.116, 52825.558 24/05/01,22:40:52,09,08,1, 12.0,1,1, 7.445, 10488.778, 397.156, 52825.537 24/05/01,22:40:52,10,08,1, 12.0,1,1, 7.445, 10488.786, 397.158, 52825.507 24/05/01,22:40:52,11,08,1, 12.0,1,1, 7.445, 10488.786, 397.160, 52825.520 24/05/01,22:40:52,12,08,1, 12.0,1,1, 7.445, 10488.764, 397.140, 52825.509 24/05/01,22:40:52,13,08,1, 12.0,1,1, 7.445, 10488.763, 397.121, 52825.498 24/05/01,22:40:52,14,08,1, 12.0,1,1, 7.445, 10488.752, 397.146, 52825.525 24/05/01,22:40:52,15,08,1, 12.0,1,1, 7.445, 10488.764, 397.144, 52825.514 24/05/01,22:40:52,16,08,1, 12.0,1,1, 7.445, 10488.786, 397.124, 52825.573 24/05/01,22:40:52,17,08,1, 12.0,1,1, 7.445, 10488.768, 397.140, 52825.522 24/05/01,22:40:52,18,08,1, 12.0,1,1, 7.445, 10488.795, 397.112, 52825.556 24/05/01,22:40:52,19,08,1, 12.0,1,1, 7.445, 10488.769, 397.129, 52825.573 24/05/01,22:40:53,00,09,1, 11.9,1,1, 7.438, 10488.766, 397.129, 52825.573 24/05/01,22:40:53,01,09,1, 11.9,1,1, 7.438, 10488.768, 397.127, 52825.566 24/05/01,22:40:53,02,09,1, 11.9,1,1, 7.438, 10488.758, 397.116, 52825.552 24/05/01,22:40:53,03,09,1, 11.9,1,1, 7.438, 10488.748, 397.146, 52825.532 24/05/01,22:40:53,04,09,1, 11.9,1,1, 7.438, 10488.747, 397.124, 52825.603 24/05/01,22:40:53,05,09,1, 11.9,1,1, 7.438, 10488.734, 397.129, 52825.594 24/05/01,22:40:53,06,09,1, 11.9,1,1, 7.438, 10488.743, 397.137, 52825.568 24/05/01,22:40:53,07,09,1, 11.9,1,1, 7.438, 10488.752, 397.120, 52825.546 24/05/01,22:40:53,08,09,1, 11.9,1,1, 7.438, 10488.752, 397.116, 52825.603 24/05/01,22:40:53,09,09,1, 11.9,1,1, 7.438, 10488.747, 397.114, 52825.528 24/05/01,22:40:53,10,09,1, 11.9,1,1, 7.438, 10488.722, 397.116, 52825.511 24/05/01,22:40:53,11,09,1, 11.9,1,1, 7.438, 10488.727, 397.140, 52825.515 24/05/01,22:40:53,12,09,1, 11.9,1,1, 7.438, 10488.730, 397.111, 52825.550 24/05/01,22:40:53,13,09,1, 11.9,1,1, 7.438, 10488.734, 397.103, 52825.555 24/05/01,22:40:53,14,09,1, 11.9,1,1, 7.438, 10488.709, 397.116, 52825.559 24/05/01,22:40:53,15,09,1, 11.9,1,1, 7.438, 10488.728, 397.142, 52825.532 24/05/01,22:40:53,16,09,1, 11.9,1,1, 7.438, 10488.731, 397.147, 52825.613 24/05/01,22:40:53,17,09,1, 11.9,1,1, 7.438, 10488.723, 397.136, 52825.572 24/05/01,22:40:53,18,09,1, 11.9,1,1, 7.438, 10488.711, 397.107, 52825.542 24/05/01,22:40:53,19,09,1, 11.9,1,1, 7.438, 10488.722, 397.148, 52825.494 24/05/01,22:40:54,00,09,1, 11.8,1,1, 7.442, 10488.716, 397.148, 52825.494 24/05/01,22:40:54,01,09,1, 11.8,1,1, 7.442, 10488.705, 397.119, 52825.535 24/05/01,22:40:54,02,09,1, 11.8,1,1, 7.442, 10488.717, 397.137, 52825.557 24/05/01,22:40:54,03,09,1, 11.8,1,1, 7.442, 10488.688, 397.112, 52825.562 24/05/01,22:40:54,04,09,1, 11.8,1,1, 7.442, 10488.685, 397.119, 52825.607 24/05/01,22:40:54,05,09,1, 11.8,1,1, 7.442, 10488.686, 397.114, 52825.591 24/05/01,22:40:54,06,09,1, 11.8,1,1, 7.442, 10488.698, 397.129, 52825.512 24/05/01,22:40:54,07,09,1, 11.8,1,1, 7.442, 10488.697, 397.118, 52825.565 24/05/01,22:40:54,08,09,1, 11.8,1,1, 7.442, 10488.700, 397.115, 52825.506 24/05/01,22:40:54,09,09,1, 11.8,1,1, 7.442, 10488.672, 397.123, 52825.538 24/05/01,22:40:54,10,09,1, 11.8,1,1, 7.442, 10488.677, 397.122, 52825.518 24/05/01,22:40:54,11,09,1, 11.8,1,1, 7.442, 10488.680, 397.151, 52825.542 24/05/01,22:40:54,12,09,1, 11.8,1,1, 7.442, 10488.663, 397.112, 52825.479 24/05/01,22:40:54,13,09,1, 11.8,1,1, 7.442, 10488.681, 397.111, 52825.489 24/05/01,22:40:54,14,09,1, 11.8,1,1, 7.442, 10488.679, 397.109, 52825.547 24/05/01,22:40:54,15,09,1, 11.8,1,1, 7.442, 10488.664, 397.127, 52825.522 24/05/01,22:40:54,16,09,1, 11.8,1,1, 7.442, 10488.667, 397.120, 52825.584 24/05/01,22:40:54,17,09,1, 11.8,1,1, 7.442, 10488.664, 397.108, 52825.594 24/05/01,22:40:54,18,09,1, 11.8,1,1, 7.442, 10488.666, 397.106, 52825.494 24/05/01,22:40:54,19,09,1, 11.8,1,1, 7.442, 10488.660, 397.115, 52825.456 24/05/01,22:40:55,00,09,1, 11.9,1,1, 7.437, 10488.658, 397.115, 52825.456 24/05/01,22:40:55,01,09,1, 11.9,1,1, 7.437, 10488.668, 397.126, 52825.539 24/05/01,22:40:55,02,09,1, 11.9,1,1, 7.437, 10488.634, 397.101, 52825.579 24/05/01,22:40:55,03,09,1, 11.9,1,1, 7.437, 10488.657, 397.109, 52825.564 24/05/01,22:40:55,04,09,1, 11.9,1,1, 7.437, 10488.627, 397.121, 52825.565 24/05/01,22:40:55,05,09,1, 11.9,1,1, 7.437, 10488.647, 397.117, 52825.564 24/05/01,22:40:55,06,09,1, 11.9,1,1, 7.437, 10488.638, 397.118, 52825.564 24/05/01,22:40:55,07,09,1, 11.9,1,1, 7.437, 10488.630, 397.106, 52825.531 24/05/01,22:40:55,08,09,1, 11.9,1,1, 7.437, 10488.602, 397.137, 52825.569 24/05/01,22:40:55,09,09,1, 11.9,1,1, 7.437, 10488.649, 397.114, 52825.537 24/05/01,22:40:55,10,09,1, 11.9,1,1, 7.437, 10488.625, 397.128, 52825.527 24/05/01,22:40:55,11,09,1, 11.9,1,1, 7.437, 10488.618, 397.109, 52825.494 24/05/01,22:40:55,12,09,1, 11.9,1,1, 7.437, 10488.628, 397.120, 52825.504 24/05/01,22:40:55,13,09,1, 11.9,1,1, 7.437, 10488.621, 397.104, 52825.491 24/05/01,22:40:55,14,09,1, 11.9,1,1, 7.437, 10488.601, 397.108, 52825.547 24/05/01,22:40:55,15,09,1, 11.9,1,1, 7.437, 10488.638, 397.118, 52825.486 24/05/01,22:40:55,16,09,1, 11.9,1,1, 7.437, 10488.600, 397.123, 52825.477 24/05/01,22:40:55,17,09,1, 11.9,1,1, 7.437, 10488.598, 397.122, 52825.458 24/05/01,22:40:55,18,09,1, 11.9,1,1, 7.437, 10488.582, 397.128, 52825.561 24/05/01,22:40:55,19,09,1, 11.9,1,1, 7.437, 10488.593, 397.113, 52825.499 24/05/01,22:40:56,00,09,1, 11.9,1,1, 7.442, 10488.591, 397.113, 52825.499 24/05/01,22:40:56,01,09,1, 11.9,1,1, 7.442, 10488.611, 397.131, 52825.563 24/05/01,22:40:56,02,09,1, 11.9,1,1, 7.442, 10488.586, 397.088, 52825.516 24/05/01,22:40:56,03,09,1, 11.9,1,1, 7.442, 10488.584, 397.102, 52825.578 24/05/01,22:40:56,04,09,1, 11.9,1,1, 7.442, 10488.593, 397.107, 52825.542 24/05/01,22:40:56,05,09,1, 11.9,1,1, 7.442, 10488.600, 397.126, 52825.522 24/05/01,22:40:56,06,09,1, 11.9,1,1, 7.442, 10488.591, 397.128, 52825.531 24/05/01,22:40:56,07,09,1, 11.9,1,1, 7.442, 10488.571, 397.127, 52825.525 24/05/01,22:40:56,08,09,1, 11.9,1,1, 7.442, 10488.576, 397.114, 52825.526 24/05/01,22:40:56,09,09,1, 11.9,1,1, 7.442, 10488.587, 397.108, 52825.534 24/05/01,22:40:56,10,09,1, 11.9,1,1, 7.442, 10488.549, 397.120, 52825.518 24/05/01,22:40:56,11,09,1, 11.9,1,1, 7.442, 10488.582, 397.123, 52825.529 24/05/01,22:40:56,12,09,1, 11.9,1,1, 7.442, 10488.538, 397.126, 52825.515 24/05/01,22:40:56,13,09,1, 11.9,1,1, 7.442, 10488.534, 397.115, 52825.512 24/05/01,22:40:56,14,09,1, 11.9,1,1, 7.442, 10488.533, 397.105, 52825.512 24/05/01,22:40:56,15,09,1, 11.9,1,1, 7.442, 10488.542, 397.124, 52825.681 24/05/01,22:40:56,16,09,1, 11.9,1,1, 7.442, 10488.566, 397.098, 52825.478 24/05/01,22:40:56,17,09,1, 11.9,1,1, 7.442, 10488.558, 397.122, 52825.537 24/05/01,22:40:56,18,09,1, 11.9,1,1, 7.442, 10488.526, 397.128, 52825.504 24/05/01,22:40:56,19,09,1, 11.9,1,1, 7.442, 10488.533, 397.117, 52825.486 24/05/01,22:40:57,00,09,1, 11.9,1,1, 7.441, 10488.533, 397.117, 52825.486 24/05/01,22:40:57,01,09,1, 11.9,1,1, 7.441, 10488.533, 397.119, 52825.532 24/05/01,22:40:57,02,09,1, 11.9,1,1, 7.441, 10488.522, 397.156, 52825.688 24/05/01,22:40:57,03,09,1, 11.9,1,1, 7.441, 10488.528, 397.133, 52825.646 24/05/01,22:40:57,04,09,1, 11.9,1,1, 7.441, 10488.511, 397.147, 52825.581 24/05/01,22:40:57,05,09,1, 11.9,1,1, 7.441, 10488.508, 397.157, 52825.669 24/05/01,22:40:57,06,09,1, 11.9,1,1, 7.441, 10488.491, 397.175, 52825.703 24/05/01,22:40:57,07,09,1, 11.9,1,1, 7.441, 10488.507, 397.155, 52825.672 24/05/01,22:40:57,08,09,1, 11.9,1,1, 7.441, 10488.489, 397.146, 52825.671 24/05/01,22:40:57,09,09,1, 11.9,1,1, 7.441, 10488.517, 397.176, 52825.642 24/05/01,22:40:57,10,09,1, 11.9,1,1, 7.441, 10488.506, 397.142, 52825.698 24/05/01,22:40:57,11,09,1, 11.9,1,1, 7.441, 10488.476, 397.160, 52825.750 24/05/01,22:40:57,12,09,1, 11.9,1,1, 7.441, 10488.491, 397.139, 52825.657 24/05/01,22:40:57,13,09,1, 11.9,1,1, 7.441, 10488.493, 397.161, 52825.689 24/05/01,22:40:57,14,09,1, 11.9,1,1, 7.441, 10488.484, 397.200, 52825.700 24/05/01,22:40:57,15,09,1, 11.9,1,1, 7.441, 10488.475, 397.163, 52825.676 24/05/01,22:40:57,16,09,1, 11.9,1,1, 7.441, 10488.463, 397.156, 52825.714 24/05/01,22:40:57,17,09,1, 11.9,1,1, 7.441, 10488.488, 397.166, 52825.692 24/05/01,22:40:57,18,09,1, 11.9,1,1, 7.441, 10488.494, 397.166, 52825.686 24/05/01,22:40:57,19,09,1, 11.9,1,1, 7.441, 10488.484, 397.154, 52825.657 24/05/01,22:40:58,00,09,1, 11.9,1,1, 7.441, 10488.483, 397.154, 52825.657 24/05/01,22:40:58,01,09,1, 11.9,1,1, 7.441, 10488.490, 397.133, 52825.668 24/05/01,22:40:58,02,09,1, 11.9,1,1, 7.441, 10488.454, 397.154, 52825.705 24/05/01,22:40:58,03,09,1, 11.9,1,1, 7.441, 10488.448, 397.166, 52825.718 24/05/01,22:40:58,04,09,1, 11.9,1,1, 7.441, 10488.452, 397.155, 52825.672 24/05/01,22:40:58,05,09,1, 11.9,1,1, 7.441, 10488.434, 397.181, 52825.836 24/05/01,22:40:58,06,09,1, 11.9,1,1, 7.441, 10488.456, 397.155, 52825.669 24/05/01,22:40:58,07,09,1, 11.9,1,1, 7.441, 10488.459, 397.135, 52825.631 24/05/01,22:40:58,08,09,1, 11.9,1,1, 7.441, 10488.459, 397.160, 52825.659 24/05/01,22:40:58,09,09,1, 11.9,1,1, 7.441, 10488.451, 397.158, 52825.650 24/05/01,22:40:58,10,09,1, 11.9,1,1, 7.441, 10488.444, 397.172, 52825.669 24/05/01,22:40:58,11,09,1, 11.9,1,1, 7.441, 10488.439, 397.162, 52825.635 24/05/01,22:40:58,12,09,1, 11.9,1,1, 7.441, 10488.443, 397.145, 52825.670 24/05/01,22:40:58,13,09,1, 11.9,1,1, 7.441, 10488.417, 397.153, 52825.694 24/05/01,22:40:58,14,09,1, 11.9,1,1, 7.441, 10488.400, 397.163, 52825.752 24/05/01,22:40:58,15,09,1, 11.9,1,1, 7.441, 10488.415, 397.168, 52825.666 24/05/01,22:40:58,16,09,1, 11.9,1,1, 7.441, 10488.413, 397.146, 52825.662 24/05/01,22:40:58,17,09,1, 11.9,1,1, 7.441, 10488.432, 397.140, 52825.669 24/05/01,22:40:58,18,09,1, 11.9,1,1, 7.441, 10488.387, 397.175, 52825.732 24/05/01,22:40:58,19,09,1, 11.9,1,1, 7.441, 10488.409, 397.161, 52825.719 24/05/01,22:40:59,00,09,1, 11.9,1,1, 7.444, 10488.408, 397.161, 52825.719 24/05/01,22:40:59,01,09,1, 11.9,1,1, 7.444, 10488.412, 397.179, 52825.653 24/05/01,22:40:59,02,09,1, 11.9,1,1, 7.444, 10488.405, 397.156, 52825.690 24/05/01,22:40:59,03,09,1, 11.9,1,1, 7.444, 10488.386, 397.190, 52825.759 24/05/01,22:40:59,04,09,1, 11.9,1,1, 7.444, 10488.403, 397.170, 52825.720 24/05/01,22:40:59,05,09,1, 11.9,1,1, 7.444, 10488.374, 397.157, 52825.649 24/05/01,22:40:59,06,09,1, 11.9,1,1, 7.444, 10488.398, 397.173, 52825.625 24/05/01,22:40:59,07,09,1, 11.9,1,1, 7.444, 10488.375, 397.166, 52825.717 24/05/01,22:40:59,08,09,1, 11.9,1,1, 7.444, 10488.386, 397.152, 52825.680 24/05/01,22:40:59,09,09,1, 11.9,1,1, 7.444, 10488.391, 397.150, 52825.680 24/05/01,22:40:59,10,09,1, 11.9,1,1, 7.444, 10488.395, 397.147, 52825.621 24/05/01,22:40:59,11,09,1, 11.9,1,1, 7.444, 10488.386, 397.162, 52825.747 24/05/01,22:40:59,12,09,1, 11.9,1,1, 7.444, 10488.364, 397.173, 52825.699 24/05/01,22:40:59,13,09,1, 11.9,1,1, 7.444, 10488.362, 397.143, 52825.673 24/05/01,22:40:59,14,09,1, 11.9,1,1, 7.444, 10488.376, 397.168, 52825.649 24/05/01,22:40:59,15,09,1, 11.9,1,1, 7.444, 10488.378, 397.159, 52825.615 24/05/01,22:40:59,16,09,1, 11.9,1,1, 7.444, 10488.357, 397.199, 52825.647 24/05/01,22:40:59,17,09,1, 11.9,1,1, 7.444, 10488.369, 397.182, 52825.756 24/05/01,22:40:59,18,09,1, 11.9,1,1, 7.444, 10488.358, 397.191, 52825.662 24/05/01,22:40:59,19,09,1, 11.9,1,1, 7.444, 10488.351, 397.190, 52825.687 24/05/01,22:41:00,00,09,1, 11.8,1,1, 7.442, 10488.349, 397.190, 52825.687 24/05/01,22:41:00,01,09,1, 11.8,1,1, 7.442, 10488.320, 397.185, 52825.724 24/05/01,22:41:00,02,09,1, 11.8,1,1, 7.442, 10488.318, 397.168, 52825.576 24/05/01,22:41:00,03,09,1, 11.8,1,1, 7.442, 10488.299, 397.171, 52825.562 24/05/01,22:41:00,04,09,1, 11.8,1,1, 7.442, 10488.343, 397.170, 52825.579 24/05/01,22:41:00,05,09,1, 11.8,1,1, 7.442, 10488.340, 397.152, 52825.545 24/05/01,22:41:00,06,09,1, 11.8,1,1, 7.442, 10488.314, 397.161, 52825.583 24/05/01,22:41:00,07,09,1, 11.8,1,1, 7.442, 10488.301, 397.172, 52825.802 24/05/01,22:41:00,08,09,1, 11.8,1,1, 7.442, 10488.309, 397.158, 52825.546 24/05/01,22:41:00,09,09,1, 11.8,1,1, 7.442, 10488.297, 397.155, 52825.514 24/05/01,22:41:00,10,09,1, 11.8,1,1, 7.442, 10488.315, 397.166, 52825.560 24/05/01,22:41:00,11,09,1, 11.8,1,1, 7.442, 10488.304, 397.179, 52825.465 24/05/01,22:41:00,12,09,1, 11.8,1,1, 7.442, 10488.274, 397.174, 52825.568 24/05/01,22:41:00,13,09,1, 11.8,1,1, 7.442, 10488.278, 397.155, 52825.508 24/05/01,22:41:00,14,09,1, 11.8,1,1, 7.442, 10488.299, 397.174, 52825.523 24/05/01,22:41:00,15,09,1, 11.8,1,1, 7.442, 10488.284, 397.153, 52825.511 24/05/01,22:41:00,16,09,1, 11.8,1,1, 7.442, 10488.279, 397.169, 52825.536 24/05/01,22:41:00,17,09,1, 11.8,1,1, 7.442, 10488.288, 397.174, 52825.510 24/05/01,22:41:00,18,09,1, 11.8,1,1, 7.442, 10488.269, 397.175, 52825.510 24/05/01,22:41:00,19,09,1, 11.8,1,1, 7.442, 10488.276, 397.164, 52825.532 24/05/01,22:41:01,00,09,1, 11.9,1,1, 7.435, 10488.274, 397.164, 52825.532 24/05/01,22:41:01,01,09,1, 11.9,1,1, 7.435, 10488.272, 397.162, 52825.512 24/05/01,22:41:01,02,09,1, 11.9,1,1, 7.435, 10488.268, 397.138, 52825.496 24/05/01,22:41:01,03,09,1, 11.9,1,1, 7.435, 10488.247, 397.183, 52825.511 24/05/01,22:41:01,04,09,1, 11.9,1,1, 7.435, 10488.253, 397.181, 52825.473 24/05/01,22:41:01,05,09,1, 11.9,1,1, 7.435, 10488.240, 397.173, 52825.485 24/05/01,22:41:01,06,09,1, 11.9,1,1, 7.435, 10488.234, 397.200, 52825.557 24/05/01,22:41:01,07,09,1, 11.9,1,1, 7.435, 10488.224, 397.197, 52825.497 24/05/01,22:41:01,08,09,1, 11.9,1,1, 7.435, 10488.262, 397.164, 52825.424 24/05/01,22:41:01,09,09,1, 11.9,1,1, 7.435, 10488.251, 397.154, 52825.534 24/05/01,22:41:01,10,09,1, 11.9,1,1, 7.435, 10488.215, 397.170, 52825.486 24/05/01,22:41:01,11,09,1, 11.9,1,1, 7.435, 10488.215, 397.190, 52825.544 24/05/01,22:41:01,12,09,1, 11.9,1,1, 7.435, 10488.211, 397.182, 52825.508 24/05/01,22:41:01,13,09,1, 11.9,1,1, 7.435, 10488.217, 397.185, 52825.579 24/05/01,22:41:01,14,09,1, 11.9,1,1, 7.435, 10488.224, 397.177, 52825.609 24/05/01,22:41:01,15,09,1, 11.9,1,1, 7.435, 10488.196, 397.206, 52825.709 24/05/01,22:41:01,16,09,1, 11.9,1,1, 7.435, 10488.200, 397.191, 52825.522 24/05/01,22:41:01,17,09,1, 11.9,1,1, 7.435, 10488.193, 397.201, 52825.526 24/05/01,22:41:01,18,09,1, 11.9,1,1, 7.435, 10488.195, 397.200, 52825.457 24/05/01,22:41:01,19,09,1, 11.9,1,1, 7.435, 10488.196, 397.202, 52825.492 24/05/01,22:41:02,00,09,1, 11.9,1,1, 7.441, 10488.191, 397.202, 52825.492 24/05/01,22:41:02,01,09,1, 11.9,1,1, 7.441, 10488.180, 397.187, 52825.535 24/05/01,22:41:02,02,09,1, 11.9,1,1, 7.441, 10488.186, 397.192, 52825.500 24/05/01,22:41:02,03,09,1, 11.9,1,1, 7.441, 10488.163, 397.202, 52825.525 24/05/01,22:41:02,04,09,1, 11.9,1,1, 7.441, 10488.175, 397.203, 52825.539 24/05/01,22:41:02,05,09,1, 11.9,1,1, 7.441, 10488.184, 397.210, 52825.541 24/05/01,22:41:02,06,09,1, 11.9,1,1, 7.441, 10488.181, 397.194, 52825.507 24/05/01,22:41:02,07,09,1, 11.9,1,1, 7.441, 10488.171, 397.226, 52825.546 24/05/01,22:41:02,08,09,1, 11.9,1,1, 7.441, 10488.170, 397.230, 52825.536 24/05/01,22:41:02,09,09,1, 11.9,1,1, 7.441, 10488.163, 397.224, 52825.535 24/05/01,22:41:02,10,09,1, 11.9,1,1, 7.441, 10488.166, 397.227, 52825.552 24/05/01,22:41:02,11,09,1, 11.9,1,1, 7.441, 10488.152, 397.202, 52825.538 24/05/01,22:41:02,12,09,1, 11.9,1,1, 7.441, 10488.148, 397.193, 52825.494 24/05/01,22:41:02,13,09,1, 11.9,1,1, 7.441, 10488.116, 397.211, 52825.578 24/05/01,22:41:02,14,09,1, 11.9,1,1, 7.441, 10488.138, 397.222, 52825.552 24/05/01,22:41:02,15,09,1, 11.9,1,1, 7.441, 10488.142, 397.235, 52825.541 24/05/01,22:41:02,16,09,1, 11.9,1,1, 7.441, 10488.129, 397.219, 52825.547 24/05/01,22:41:02,17,09,1, 11.9,1,1, 7.441, 10488.148, 397.210, 52825.534 24/05/01,22:41:02,18,09,1, 11.9,1,1, 7.441, 10488.096, 397.225, 52825.503 24/05/01,22:41:02,19,09,1, 11.9,1,1, 7.441, 10488.127, 397.222, 52825.492 24/05/01,22:41:03,00,09,1, 11.9,1,1, 7.441, 10488.124, 397.222, 52825.492 24/05/01,22:41:03,01,09,1, 11.9,1,1, 7.441, 10488.104, 397.234, 52825.548 24/05/01,22:41:03,02,09,1, 11.9,1,1, 7.441, 10488.129, 397.210, 52825.363 24/05/01,22:41:03,03,09,1, 11.9,1,1, 7.441, 10488.146, 397.204, 52825.523 24/05/01,22:41:03,04,09,1, 11.9,1,1, 7.441, 10488.101, 397.228, 52825.510 24/05/01,22:41:03,05,09,1, 11.9,1,1, 7.441, 10488.094, 397.219, 52825.500 24/05/01,22:41:03,06,09,1, 11.9,1,1, 7.441, 10488.095, 397.245, 52825.540 24/05/01,22:41:03,07,09,1, 11.9,1,1, 7.441, 10488.085, 397.248, 52825.571 24/05/01,22:41:03,08,09,1, 11.9,1,1, 7.441, 10488.084, 397.250, 52825.564 24/05/01,22:41:03,09,09,1, 11.9,1,1, 7.441, 10488.073, 397.250, 52825.610 24/05/01,22:41:03,10,09,1, 11.9,1,1, 7.441, 10488.094, 397.255, 52825.582 24/05/01,22:41:03,11,09,1, 11.9,1,1, 7.441, 10488.061, 397.255, 52825.510 24/05/01,22:41:03,12,09,1, 11.9,1,1, 7.441, 10488.088, 397.249, 52825.569 24/05/01,22:41:03,13,09,1, 11.9,1,1, 7.441, 10488.060, 397.248, 52825.601 24/05/01,22:41:03,14,09,1, 11.9,1,1, 7.441, 10488.065, 397.278, 52825.555 24/05/01,22:41:03,15,09,1, 11.9,1,1, 7.441, 10488.094, 397.257, 52825.498 24/05/01,22:41:03,16,09,1, 11.9,1,1, 7.441, 10488.040, 397.250, 52825.585 24/05/01,22:41:03,17,09,1, 11.9,1,1, 7.441, 10488.037, 397.264, 52825.588 24/05/01,22:41:03,18,09,1, 11.9,1,1, 7.441, 10488.069, 397.265, 52825.563 24/05/01,22:41:03,19,09,1, 11.9,1,1, 7.441, 10488.064, 397.246, 52825.567 24/05/01,22:41:04,00,09,1, 11.8,1,1, 7.439, 10488.057, 397.246, 52825.567 24/05/01,22:41:04,01,09,1, 11.8,1,1, 7.439, 10488.071, 397.265, 52825.631 24/05/01,22:41:04,02,09,1, 11.8,1,1, 7.439, 10488.041, 397.243, 52825.502 24/05/01,22:41:04,03,09,1, 11.8,1,1, 7.439, 10488.036, 397.256, 52825.610 24/05/01,22:41:04,04,09,1, 11.8,1,1, 7.439, 10488.041, 397.262, 52825.614 24/05/01,22:41:04,05,09,1, 11.8,1,1, 7.439, 10488.033, 397.279, 52825.541 24/05/01,22:41:04,06,09,1, 11.8,1,1, 7.439, 10488.026, 397.274, 52825.558 24/05/01,22:41:04,07,09,1, 11.8,1,1, 7.439, 10488.022, 397.267, 52825.574 24/05/01,22:41:04,08,09,1, 11.8,1,1, 7.439, 10488.017, 397.245, 52825.538 24/05/01,22:41:04,09,09,1, 11.8,1,1, 7.439, 10488.012, 397.283, 52825.607 24/05/01,22:41:04,10,09,1, 11.8,1,1, 7.439, 10488.017, 397.288, 52825.469 24/05/01,22:41:04,11,09,1, 11.8,1,1, 7.439, 10488.028, 397.288, 52825.547 24/05/01,22:41:04,12,09,1, 11.8,1,1, 7.439, 10488.019, 397.262, 52825.501 24/05/01,22:41:04,13,09,1, 11.8,1,1, 7.439, 10487.992, 397.253, 52825.676 24/05/01,22:41:04,14,09,1, 11.8,1,1, 7.439, 10488.022, 397.283, 52825.573 24/05/01,22:41:04,15,09,1, 11.8,1,1, 7.439, 10488.029, 397.268, 52825.461 24/05/01,22:41:04,16,09,1, 11.8,1,1, 7.439, 10487.978, 397.291, 52825.554 24/05/01,22:41:04,17,09,1, 11.8,1,1, 7.439, 10487.995, 397.273, 52825.617 24/05/01,22:41:04,18,09,1, 11.8,1,1, 7.439, 10487.968, 397.275, 52825.597 24/05/01,22:41:04,19,09,1, 11.8,1,1, 7.439, 10487.981, 397.279, 52825.571 24/05/01,22:41:05,00,09,1, 11.8,1,1, 7.438, 10487.974, 397.279, 52825.571 24/05/01,22:41:05,01,09,1, 11.8,1,1, 7.438, 10487.978, 397.302, 52825.589 24/05/01,22:41:05,02,09,1, 11.8,1,1, 7.438, 10487.960, 397.269, 52825.548 24/05/01,22:41:05,03,09,1, 11.8,1,1, 7.438, 10487.958, 397.265, 52825.438 24/05/01,22:41:05,04,09,1, 11.8,1,1, 7.438, 10487.990, 397.300, 52825.693 24/05/01,22:41:05,05,09,1, 11.8,1,1, 7.438, 10487.970, 397.309, 52825.603 24/05/01,22:41:05,06,09,1, 11.8,1,1, 7.438, 10487.982, 397.301, 52825.616 24/05/01,22:41:05,07,09,1, 11.8,1,1, 7.438, 10487.973, 397.312, 52825.618 24/05/01,22:41:05,08,09,1, 11.8,1,1, 7.438, 10487.971, 397.315, 52825.553 24/05/01,22:41:05,09,09,1, 11.8,1,1, 7.438, 10487.986, 397.304, 52825.611 24/05/01,22:41:05,10,09,1, 11.8,1,1, 7.438, 10487.955, 397.321, 52825.599 24/05/01,22:41:05,11,09,1, 11.8,1,1, 7.438, 10487.955, 397.326, 52825.631 24/05/01,22:41:05,12,09,1, 11.8,1,1, 7.438, 10487.946, 397.323, 52825.568 24/05/01,22:41:05,13,09,1, 11.8,1,1, 7.438, 10487.958, 397.293, 52825.568 24/05/01,22:41:05,14,09,1, 11.8,1,1, 7.438, 10487.950, 397.293, 52825.561 24/05/01,22:41:05,15,09,1, 11.8,1,1, 7.438, 10487.944, 397.300, 52825.586 24/05/01,22:41:05,16,09,1, 11.8,1,1, 7.438, 10487.927, 397.307, 52825.586 24/05/01,22:41:05,17,09,1, 11.8,1,1, 7.438, 10487.940, 397.307, 52825.609 24/05/01,22:41:05,18,09,1, 11.8,1,1, 7.438, 10487.938, 397.311, 52825.594 24/05/01,22:41:05,19,09,1, 11.8,1,1, 7.438, 10487.929, 397.323, 52825.659 24/05/01,22:41:06,00,09,1, 11.9,1,1, 7.435, 10487.924, 397.323, 52825.659 24/05/01,22:41:06,01,09,1, 11.9,1,1, 7.435, 10487.929, 397.344, 52825.578 24/05/01,22:41:06,02,09,1, 11.9,1,1, 7.435, 10487.922, 397.355, 52825.678 24/05/01,22:41:06,03,09,1, 11.9,1,1, 7.435, 10487.924, 397.331, 52825.560 24/05/01,22:41:06,04,09,1, 11.9,1,1, 7.435, 10487.932, 397.334, 52825.570 24/05/01,22:41:06,05,09,1, 11.9,1,1, 7.435, 10487.917, 397.356, 52825.632 24/05/01,22:41:06,06,09,1, 11.9,1,1, 7.435, 10487.905, 397.359, 52825.551 24/05/01,22:41:06,07,09,1, 11.9,1,1, 7.435, 10487.914, 397.341, 52825.537 24/05/01,22:41:06,08,09,1, 11.9,1,1, 7.435, 10487.903, 397.356, 52825.581 24/05/01,22:41:06,09,09,1, 11.9,1,1, 7.435, 10487.902, 397.338, 52825.567 24/05/01,22:41:06,10,09,1, 11.9,1,1, 7.435, 10487.921, 397.367, 52825.591 24/05/01,22:41:06,11,09,1, 11.9,1,1, 7.435, 10487.885, 397.382, 52825.590 24/05/01,22:41:06,12,09,1, 11.9,1,1, 7.435, 10487.895, 397.359, 52825.605 24/05/01,22:41:06,13,09,1, 11.9,1,1, 7.435, 10487.908, 397.360, 52825.613 24/05/01,22:41:06,14,09,1, 11.9,1,1, 7.435, 10487.873, 397.381, 52825.643 24/05/01,22:41:06,15,09,1, 11.9,1,1, 7.435, 10487.885, 397.369, 52825.604 24/05/01,22:41:06,16,09,1, 11.9,1,1, 7.435, 10487.892, 397.374, 52825.646 24/05/01,22:41:06,17,09,1, 11.9,1,1, 7.435, 10487.868, 397.381, 52825.702 24/05/01,22:41:06,18,09,1, 11.9,1,1, 7.435, 10487.875, 397.366, 52825.671 24/05/01,22:41:06,19,09,1, 11.9,1,1, 7.435, 10487.859, 397.348, 52825.583 24/05/01,22:41:07,00,09,1, 11.9,1,1, 7.442, 10487.857, 397.348, 52825.583 24/05/01,22:41:07,01,09,1, 11.9,1,1, 7.442, 10487.872, 397.372, 52825.641 24/05/01,22:41:07,02,09,1, 11.9,1,1, 7.442, 10487.867, 397.383, 52825.618 24/05/01,22:41:07,03,09,1, 11.9,1,1, 7.442, 10487.883, 397.394, 52825.599 24/05/01,22:41:07,04,09,1, 11.9,1,1, 7.442, 10487.859, 397.380, 52825.625 24/05/01,22:41:07,05,09,1, 11.9,1,1, 7.442, 10487.870, 397.366, 52825.621 24/05/01,22:41:07,06,09,1, 11.9,1,1, 7.442, 10487.856, 397.392, 52825.578 24/05/01,22:41:07,07,09,1, 11.9,1,1, 7.442, 10487.844, 397.394, 52825.643 24/05/01,22:41:07,08,09,1, 11.9,1,1, 7.442, 10487.847, 397.404, 52825.626 24/05/01,22:41:07,09,09,1, 11.9,1,1, 7.442, 10487.881, 397.412, 52825.607 24/05/01,22:41:07,10,09,1, 11.9,1,1, 7.442, 10487.851, 397.402, 52825.572 24/05/01,22:41:07,11,09,1, 11.9,1,1, 7.442, 10487.834, 397.389, 52825.614 24/05/01,22:41:07,12,09,1, 11.9,1,1, 7.442, 10487.860, 397.407, 52825.597 24/05/01,22:41:07,13,09,1, 11.9,1,1, 7.442, 10487.851, 397.416, 52825.605 24/05/01,22:41:07,14,09,1, 11.9,1,1, 7.442, 10487.848, 397.418, 52825.627 24/05/01,22:41:07,15,09,1, 11.9,1,1, 7.442, 10487.831, 397.400, 52825.610 24/05/01,22:41:07,16,09,1, 11.9,1,1, 7.442, 10487.838, 397.421, 52825.600 24/05/01,22:41:07,17,09,1, 11.9,1,1, 7.442, 10487.804, 397.421, 52825.633 24/05/01,22:41:07,18,09,1, 11.9,1,1, 7.442, 10487.850, 397.426, 52825.624 24/05/01,22:41:07,19,09,1, 11.9,1,1, 7.442, 10487.836, 397.418, 52825.639 24/05/01,22:41:08,00,09,1, 11.9,1,1, 7.442, 10487.832, 397.418, 52825.639 24/05/01,22:41:08,01,09,1, 11.9,1,1, 7.442, 10487.834, 397.428, 52825.607 24/05/01,22:41:08,02,09,1, 11.9,1,1, 7.442, 10487.832, 397.422, 52825.590 24/05/01,22:41:08,03,09,1, 11.9,1,1, 7.442, 10487.823, 397.416, 52825.669 24/05/01,22:41:08,04,09,1, 11.9,1,1, 7.442, 10487.804, 397.410, 52825.619 24/05/01,22:41:08,05,09,1, 11.9,1,1, 7.442, 10487.809, 397.450, 52825.617 24/05/01,22:41:08,06,09,1, 11.9,1,1, 7.442, 10487.792, 397.437, 52825.639 24/05/01,22:41:08,07,09,1, 11.9,1,1, 7.442, 10487.804, 397.423, 52825.648 24/05/01,22:41:08,08,09,1, 11.9,1,1, 7.442, 10487.813, 397.449, 52825.656 24/05/01,22:41:08,09,09,1, 11.9,1,1, 7.442, 10487.812, 397.452, 52825.650 24/05/01,22:41:08,10,09,1, 11.9,1,1, 7.442, 10487.794, 397.447, 52825.671 24/05/01,22:41:08,11,09,1, 11.9,1,1, 7.442, 10487.775, 397.429, 52825.627 24/05/01,22:41:08,12,09,1, 11.9,1,1, 7.442, 10487.768, 397.450, 52825.647 24/05/01,22:41:08,13,09,1, 11.9,1,1, 7.442, 10487.791, 397.461, 52825.644 24/05/01,22:41:08,14,09,1, 11.9,1,1, 7.442, 10487.782, 397.458, 52825.662 24/05/01,22:41:08,15,09,1, 11.9,1,1, 7.442, 10487.759, 397.447, 52825.605 24/05/01,22:41:08,16,09,1, 11.9,1,1, 7.442, 10487.764, 397.464, 52825.631 24/05/01,22:41:08,17,09,1, 11.9,1,1, 7.442, 10487.793, 397.462, 52825.643 24/05/01,22:41:08,18,09,1, 11.9,1,1, 7.442, 10487.758, 397.494, 52825.629 24/05/01,22:41:08,19,09,1, 11.9,1,1, 7.442, 10487.743, 397.454, 52825.602 24/05/01,22:41:09,00,08,1, 11.9,1,1, 7.443, 10487.740, 397.454, 52825.602 24/05/01,22:41:09,01,08,1, 11.9,1,1, 7.443, 10487.806, 397.480, 52825.613 24/05/01,22:41:09,02,08,1, 11.9,1,1, 7.443, 10487.745, 397.475, 52825.640 24/05/01,22:41:09,03,08,1, 11.9,1,1, 7.443, 10487.767, 397.476, 52825.641 24/05/01,22:41:09,04,08,1, 11.9,1,1, 7.443, 10487.757, 397.487, 52825.608 24/05/01,22:41:09,05,08,1, 11.9,1,1, 7.443, 10487.748, 397.499, 52825.664 24/05/01,22:41:09,06,08,1, 11.9,1,1, 7.443, 10487.744, 397.488, 52825.654 24/05/01,22:41:09,07,08,1, 11.9,1,1, 7.443, 10487.770, 397.501, 52825.671 24/05/01,22:41:09,08,08,1, 11.9,1,1, 7.443, 10487.739, 397.472, 52825.642 24/05/01,22:41:09,09,08,1, 11.9,1,1, 7.443, 10487.737, 397.479, 52825.618 24/05/01,22:41:09,10,08,1, 11.9,1,1, 7.443, 10487.764, 397.495, 52825.634 24/05/01,22:41:09,11,08,1, 11.9,1,1, 7.443, 10487.745, 397.484, 52825.661 24/05/01,22:41:09,12,08,1, 11.9,1,1, 7.443, 10487.718, 397.501, 52825.667 24/05/01,22:41:09,13,08,1, 11.9,1,1, 7.443, 10487.724, 397.502, 52825.659 24/05/01,22:41:09,14,08,1, 11.9,1,1, 7.443, 10487.725, 397.480, 52825.636 24/05/01,22:41:09,15,08,1, 11.9,1,1, 7.443, 10487.726, 397.495, 52825.613 24/05/01,22:41:09,16,08,1, 11.9,1,1, 7.443, 10487.757, 397.519, 52825.688 24/05/01,22:41:09,17,08,1, 11.9,1,1, 7.443, 10487.726, 397.500, 52825.636 24/05/01,22:41:09,18,08,1, 11.9,1,1, 7.443, 10487.714, 397.509, 52825.648 24/05/01,22:41:09,19,08,1, 11.9,1,1, 7.443, 10487.719, 397.551, 52825.632 24/05/01,22:41:10,00,08,1, 11.9,1,1, 7.441, 10487.715, 397.551, 52825.632 24/05/01,22:41:10,01,08,1, 11.9,1,1, 7.441, 10487.720, 397.521, 52825.654 24/05/01,22:41:10,02,08,1, 11.9,1,1, 7.441, 10487.716, 397.515, 52825.653 24/05/01,22:41:10,03,08,1, 11.9,1,1, 7.441, 10487.747, 397.512, 52825.653 24/05/01,22:41:10,04,08,1, 11.9,1,1, 7.441, 10487.701, 397.528, 52825.669 24/05/01,22:41:10,05,08,1, 11.9,1,1, 7.441, 10487.706, 397.536, 52825.704 24/05/01,22:41:10,06,08,1, 11.9,1,1, 7.441, 10487.700, 397.541, 52825.662 24/05/01,22:41:10,07,08,1, 11.9,1,1, 7.441, 10487.702, 397.539, 52825.655 24/05/01,22:41:10,08,08,1, 11.9,1,1, 7.441, 10487.720, 397.538, 52825.638 24/05/01,22:41:10,09,08,1, 11.9,1,1, 7.441, 10487.687, 397.530, 52825.631 24/05/01,22:41:10,10,08,1, 11.9,1,1, 7.441, 10487.696, 397.544, 52825.688 24/05/01,22:41:10,11,08,1, 11.9,1,1, 7.441, 10487.692, 397.543, 52825.651 24/05/01,22:41:10,12,08,1, 11.9,1,1, 7.441, 10487.686, 397.550, 52825.669 24/05/01,22:41:10,13,08,1, 11.9,1,1, 7.441, 10487.683, 397.549, 52825.741 24/05/01,22:41:10,14,08,1, 11.9,1,1, 7.441, 10487.707, 397.567, 52825.664 24/05/01,22:41:10,15,08,1, 11.9,1,1, 7.441, 10487.676, 397.543, 52825.722 24/05/01,22:41:10,16,08,1, 11.9,1,1, 7.441, 10487.691, 397.552, 52825.687 24/05/01,22:41:10,17,08,1, 11.9,1,1, 7.441, 10487.675, 397.577, 52825.732 24/05/01,22:41:10,18,08,1, 11.9,1,1, 7.441, 10487.673, 397.553, 52825.650 24/05/01,22:41:10,19,08,1, 11.9,1,1, 7.441, 10487.673, 397.567, 52825.652 24/05/01,22:41:11,00,08,1, 12.0,1,1, 7.443, 10487.665, 397.567, 52825.652 24/05/01,22:41:11,01,08,1, 12.0,1,1, 7.443, 10487.683, 397.548, 52825.749 24/05/01,22:41:11,02,08,1, 12.0,1,1, 7.443, 10487.679, 397.556, 52825.656 24/05/01,22:41:11,03,08,1, 12.0,1,1, 7.443, 10487.667, 397.564, 52825.786 24/05/01,22:41:11,04,08,1, 12.0,1,1, 7.443, 10487.666, 397.583, 52825.663 24/05/01,22:41:11,05,08,1, 12.0,1,1, 7.443, 10487.667, 397.595, 52825.774 24/05/01,22:41:11,06,08,1, 12.0,1,1, 7.443, 10487.659, 397.550, 52825.673 24/05/01,22:41:11,07,08,1, 12.0,1,1, 7.443, 10487.678, 397.575, 52825.693 24/05/01,22:41:11,08,08,1, 12.0,1,1, 7.443, 10487.644, 397.586, 52825.745 24/05/01,22:41:11,09,08,1, 12.0,1,1, 7.443, 10487.670, 397.587, 52825.651 24/05/01,22:41:11,10,08,1, 12.0,1,1, 7.443, 10487.674, 397.549, 52825.702 24/05/01,22:41:11,11,08,1, 12.0,1,1, 7.443, 10487.655, 397.610, 52825.684 24/05/01,22:41:11,12,08,1, 12.0,1,1, 7.443, 10487.641, 397.605, 52825.737 24/05/01,22:41:11,13,08,1, 12.0,1,1, 7.443, 10487.647, 397.581, 52825.704 24/05/01,22:41:11,14,08,1, 12.0,1,1, 7.443, 10487.658, 397.604, 52825.719 24/05/01,22:41:11,15,08,1, 12.0,1,1, 7.443, 10487.645, 397.574, 52825.653 24/05/01,22:41:11,16,08,1, 12.0,1,1, 7.443, 10487.654, 397.581, 52825.703 24/05/01,22:41:11,17,08,1, 12.0,1,1, 7.443, 10487.643, 397.585, 52825.645 24/05/01,22:41:11,18,08,1, 12.0,1,1, 7.443, 10487.652, 397.609, 52825.726 24/05/01,22:41:11,19,08,1, 12.0,1,1, 7.443, 10487.637, 397.616, 52825.669 24/05/01,22:41:12,00,08,1, 11.9,1,1, 7.434, 10487.632, 397.616, 52825.669 24/05/01,22:41:12,01,08,1, 11.9,1,1, 7.434, 10487.627, 397.595, 52825.736 24/05/01,22:41:12,02,08,1, 11.9,1,1, 7.434, 10487.626, 397.581, 52825.745 24/05/01,22:41:12,03,08,1, 11.9,1,1, 7.434, 10487.620, 397.603, 52825.737 24/05/01,22:41:12,04,08,1, 11.9,1,1, 7.434, 10487.640, 397.602, 52825.776 24/05/01,22:41:12,05,08,1, 11.9,1,1, 7.434, 10487.623, 397.604, 52825.720 24/05/01,22:41:12,06,08,1, 11.9,1,1, 7.434, 10487.622, 397.602, 52825.682 24/05/01,22:41:12,07,08,1, 11.9,1,1, 7.434, 10487.658, 397.605, 52825.752 24/05/01,22:41:12,08,08,1, 11.9,1,1, 7.434, 10487.652, 397.608, 52825.728 24/05/01,22:41:12,09,08,1, 11.9,1,1, 7.434, 10487.608, 397.595, 52825.709 24/05/01,22:41:12,10,08,1, 11.9,1,1, 7.434, 10487.601, 397.606, 52825.689 24/05/01,22:41:12,11,08,1, 11.9,1,1, 7.434, 10487.636, 397.611, 52825.729 24/05/01,22:41:12,12,08,1, 11.9,1,1, 7.434, 10487.621, 397.626, 52825.767 24/05/01,22:41:12,13,08,1, 11.9,1,1, 7.434, 10487.617, 397.651, 52825.736 24/05/01,22:41:12,14,08,1, 11.9,1,1, 7.434, 10487.622, 397.627, 52825.749 24/05/01,22:41:12,15,08,1, 11.9,1,1, 7.434, 10487.614, 397.640, 52825.795 24/05/01,22:41:12,16,08,1, 11.9,1,1, 7.434, 10487.611, 397.642, 52825.731 24/05/01,22:41:12,17,08,1, 11.9,1,1, 7.434, 10487.610, 397.630, 52825.697 24/05/01,22:41:12,18,08,1, 11.9,1,1, 7.434, 10487.616, 397.607, 52825.724 24/05/01,22:41:12,19,08,1, 11.9,1,1, 7.434, 10487.611, 397.615, 52825.698 24/05/01,22:41:13,00,08,1, 11.8,1,1, 7.437, 10487.607, 397.615, 52825.698 24/05/01,22:41:13,01,08,1, 11.8,1,1, 7.437, 10487.592, 397.622, 52825.783 24/05/01,22:41:13,02,08,1, 11.8,1,1, 7.437, 10487.603, 397.624, 52825.675 24/05/01,22:41:13,03,08,1, 11.8,1,1, 7.437, 10487.601, 397.636, 52825.723 24/05/01,22:41:13,04,08,1, 11.8,1,1, 7.437, 10487.622, 397.649, 52825.757 24/05/01,22:41:13,05,08,1, 11.8,1,1, 7.437, 10487.619, 397.649, 52825.753 24/05/01,22:41:13,06,08,1, 11.8,1,1, 7.437, 10487.600, 397.656, 52825.764 24/05/01,22:41:13,07,08,1, 11.8,1,1, 7.437, 10487.605, 397.640, 52825.734 24/05/01,22:41:13,08,08,1, 11.8,1,1, 7.437, 10487.598, 397.642, 52825.784 24/05/01,22:41:13,09,08,1, 11.8,1,1, 7.437, 10487.592, 397.634, 52825.758 24/05/01,22:41:13,10,08,1, 11.8,1,1, 7.437, 10487.610, 397.633, 52825.739 24/05/01,22:41:13,11,08,1, 11.8,1,1, 7.437, 10487.601, 397.655, 52825.766 24/05/01,22:41:13,12,08,1, 11.8,1,1, 7.437, 10487.607, 397.663, 52825.779 24/05/01,22:41:13,13,08,1, 11.8,1,1, 7.437, 10487.601, 397.659, 52825.724 24/05/01,22:41:13,14,08,1, 11.8,1,1, 7.437, 10487.594, 397.659, 52825.729 24/05/01,22:41:13,15,08,1, 11.8,1,1, 7.437, 10487.599, 397.670, 52825.710 24/05/01,22:41:13,16,08,1, 11.8,1,1, 7.437, 10487.593, 397.680, 52825.731 24/05/01,22:41:13,17,08,1, 11.8,1,1, 7.437, 10487.564, 397.658, 52825.796 24/05/01,22:41:13,18,08,1, 11.8,1,1, 7.437, 10487.587, 397.684, 52825.806 24/05/01,22:41:13,19,08,1, 11.8,1,1, 7.437, 10487.600, 397.642, 52825.698 24/05/01,22:41:14,00,08,1, 11.9,1,1, 7.434, 10487.598, 397.642, 52825.698 24/05/01,22:41:14,01,08,1, 11.9,1,1, 7.434, 10487.585, 397.650, 52825.721 24/05/01,22:41:14,02,08,1, 11.9,1,1, 7.434, 10487.588, 397.636, 52825.752 24/05/01,22:41:14,03,08,1, 11.9,1,1, 7.434, 10487.590, 397.662, 52825.756 24/05/01,22:41:14,04,08,1, 11.9,1,1, 7.434, 10487.562, 397.642, 52825.780 24/05/01,22:41:14,05,08,1, 11.9,1,1, 7.434, 10487.579, 397.658, 52825.791 24/05/01,22:41:14,06,08,1, 11.9,1,1, 7.434, 10487.577, 397.674, 52825.787 24/05/01,22:41:14,07,08,1, 11.9,1,1, 7.434, 10487.585, 397.651, 52825.755 24/05/01,22:41:14,08,08,1, 11.9,1,1, 7.434, 10487.602, 397.660, 52825.792 24/05/01,22:41:14,09,08,1, 11.9,1,1, 7.434, 10487.588, 397.661, 52825.771 24/05/01,22:41:14,10,08,1, 11.9,1,1, 7.434, 10487.578, 397.671, 52825.789 24/05/01,22:41:14,11,08,1, 11.9,1,1, 7.434, 10487.583, 397.671, 52825.834 24/05/01,22:41:14,12,08,1, 11.9,1,1, 7.434, 10487.560, 397.665, 52825.811 24/05/01,22:41:14,13,08,1, 11.9,1,1, 7.434, 10487.561, 397.664, 52825.790 24/05/01,22:41:14,14,08,1, 11.9,1,1, 7.434, 10487.592, 397.688, 52825.799 24/05/01,22:41:14,15,08,1, 11.9,1,1, 7.434, 10487.573, 397.696, 52825.782 24/05/01,22:41:14,16,08,1, 11.9,1,1, 7.434, 10487.579, 397.702, 52825.766 24/05/01,22:41:14,17,08,1, 11.9,1,1, 7.434, 10487.565, 397.684, 52825.791 24/05/01,22:41:14,18,08,1, 11.9,1,1, 7.434, 10487.570, 397.681, 52825.763 24/05/01,22:41:14,19,08,1, 11.9,1,1, 7.434, 10487.580, 397.707, 52825.804 24/05/01,22:41:15,00,08,1, 11.9,1,1, 7.440, 10487.573, 397.707, 52825.804 24/05/01,22:41:15,01,08,1, 11.9,1,1, 7.440, 10487.571, 397.685, 52825.809 24/05/01,22:41:15,02,08,1, 11.9,1,1, 7.440, 10487.577, 397.698, 52825.751 24/05/01,22:41:15,03,08,1, 11.9,1,1, 7.440, 10487.589, 397.723, 52825.834 24/05/01,22:41:15,04,08,1, 11.9,1,1, 7.440, 10487.593, 397.675, 52825.802 24/05/01,22:41:15,05,08,1, 11.9,1,1, 7.440, 10487.573, 397.698, 52825.791 24/05/01,22:41:15,06,08,1, 11.9,1,1, 7.440, 10487.578, 397.691, 52825.734 24/05/01,22:41:15,07,08,1, 11.9,1,1, 7.440, 10487.575, 397.687, 52825.804 24/05/01,22:41:15,08,08,1, 11.9,1,1, 7.440, 10487.593, 397.693, 52825.797 24/05/01,22:41:15,09,08,1, 11.9,1,1, 7.440, 10487.588, 397.707, 52825.807 24/05/01,22:41:15,10,08,1, 11.9,1,1, 7.440, 10487.570, 397.696, 52825.761 24/05/01,22:41:15,11,08,1, 11.9,1,1, 7.440, 10487.572, 397.686, 52825.793 24/05/01,22:41:15,12,08,1, 11.9,1,1, 7.440, 10487.592, 397.702, 52825.787 24/05/01,22:41:15,13,08,1, 11.9,1,1, 7.440, 10487.592, 397.707, 52825.802 24/05/01,22:41:15,14,08,1, 11.9,1,1, 7.440, 10487.579, 397.676, 52825.771 24/05/01,22:41:15,15,08,1, 11.9,1,1, 7.440, 10487.566, 397.707, 52825.796 24/05/01,22:41:15,16,08,1, 11.9,1,1, 7.440, 10487.584, 397.697, 52825.746 24/05/01,22:41:15,17,08,1, 11.9,1,1, 7.440, 10487.601, 397.714, 52825.779 24/05/01,22:41:15,18,08,1, 11.9,1,1, 7.440, 10487.619, 397.676, 52825.685 24/05/01,22:41:15,19,08,1, 11.9,1,1, 7.440, 10487.561, 397.715, 52825.767 24/05/01,22:41:16,00,08,1, 11.9,1,1, 7.437, 10487.556, 397.715, 52825.767 24/05/01,22:41:16,01,08,1, 11.9,1,1, 7.437, 10487.570, 397.683, 52825.759 24/05/01,22:41:16,02,08,1, 11.9,1,1, 7.437, 10487.575, 397.699, 52825.746 24/05/01,22:41:16,03,08,1, 11.9,1,1, 7.437, 10487.577, 397.704, 52825.805 24/05/01,22:41:16,04,08,1, 11.9,1,1, 7.437, 10487.586, 397.693, 52825.820 24/05/01,22:41:16,05,08,1, 11.9,1,1, 7.437, 10487.579, 397.715, 52825.851 24/05/01,22:41:16,06,08,1, 11.9,1,1, 7.437, 10487.558, 397.708, 52825.749 24/05/01,22:41:16,07,08,1, 11.9,1,1, 7.437, 10487.564, 397.718, 52825.836 24/05/01,22:41:16,08,08,1, 11.9,1,1, 7.437, 10487.577, 397.693, 52825.754 24/05/01,22:41:16,09,08,1, 11.9,1,1, 7.437, 10487.584, 397.716, 52825.826 24/05/01,22:41:16,10,08,1, 11.9,1,1, 7.437, 10487.583, 397.708, 52825.788 24/05/01,22:41:16,11,08,1, 11.9,1,1, 7.437, 10487.571, 397.721, 52825.795 24/05/01,22:41:16,12,08,1, 11.9,1,1, 7.437, 10487.561, 397.713, 52825.808 24/05/01,22:41:16,13,08,1, 11.9,1,1, 7.437, 10487.564, 397.747, 52825.921 24/05/01,22:41:16,14,08,1, 11.9,1,1, 7.437, 10487.562, 397.731, 52825.868 24/05/01,22:41:16,15,08,1, 11.9,1,1, 7.437, 10487.559, 397.738, 52825.787 24/05/01,22:41:16,16,08,1, 11.9,1,1, 7.437, 10487.581, 397.728, 52825.786 24/05/01,22:41:16,17,08,1, 11.9,1,1, 7.437, 10487.537, 397.731, 52825.741 24/05/01,22:41:16,18,08,1, 11.9,1,1, 7.437, 10487.549, 397.751, 52825.732 24/05/01,22:41:16,19,08,1, 11.9,1,1, 7.437, 10487.559, 397.744, 52825.810 24/05/01,22:41:17,00,09,1, 11.9,1,1, 7.435, 10487.556, 397.744, 52825.810 24/05/01,22:41:17,01,09,1, 11.9,1,1, 7.435, 10487.560, 397.724, 52825.858 24/05/01,22:41:17,02,09,1, 11.9,1,1, 7.435, 10487.550, 397.731, 52825.870 24/05/01,22:41:17,03,09,1, 11.9,1,1, 7.435, 10487.567, 397.728, 52825.776 24/05/01,22:41:17,04,09,1, 11.9,1,1, 7.435, 10487.565, 397.715, 52825.824 24/05/01,22:41:17,05,09,1, 11.9,1,1, 7.435, 10487.572, 397.725, 52825.807 24/05/01,22:41:17,06,09,1, 11.9,1,1, 7.435, 10487.554, 397.751, 52825.835 24/05/01,22:41:17,07,09,1, 11.9,1,1, 7.435, 10487.555, 397.729, 52825.826 24/05/01,22:41:17,08,09,1, 11.9,1,1, 7.435, 10487.563, 397.730, 52825.812 24/05/01,22:41:17,09,09,1, 11.9,1,1, 7.435, 10487.570, 397.713, 52825.784 24/05/01,22:41:17,10,09,1, 11.9,1,1, 7.435, 10487.550, 397.749, 52825.893 24/05/01,22:41:17,11,09,1, 11.9,1,1, 7.435, 10487.572, 397.756, 52825.793 24/05/01,22:41:17,12,09,1, 11.9,1,1, 7.435, 10487.554, 397.756, 52825.759 24/05/01,22:41:17,13,09,1, 11.9,1,1, 7.435, 10487.567, 397.730, 52825.891 24/05/01,22:41:17,14,09,1, 11.9,1,1, 7.435, 10487.571, 397.701, 52825.782 24/05/01,22:41:17,15,09,1, 11.9,1,1, 7.435, 10487.568, 397.761, 52825.779 24/05/01,22:41:17,16,09,1, 11.9,1,1, 7.435, 10487.568, 397.751, 52825.869 24/05/01,22:41:17,17,09,1, 11.9,1,1, 7.435, 10487.582, 397.742, 52825.900 24/05/01,22:41:17,18,09,1, 11.9,1,1, 7.435, 10487.570, 397.733, 52825.803 24/05/01,22:41:17,19,09,1, 11.9,1,1, 7.435, 10487.556, 397.727, 52825.784 24/05/01,22:41:18,00,09,1, 11.8,1,1, 7.439, 10487.548, 397.727, 52825.784 24/05/01,22:41:18,01,09,1, 11.8,1,1, 7.439, 10487.559, 397.759, 52825.856 24/05/01,22:41:18,02,09,1, 11.8,1,1, 7.439, 10487.542, 397.735, 52825.833 24/05/01,22:41:18,03,09,1, 11.8,1,1, 7.439, 10487.553, 397.727, 52825.820 24/05/01,22:41:18,04,09,1, 11.8,1,1, 7.439, 10487.551, 397.742, 52825.878 24/05/01,22:41:18,05,09,1, 11.8,1,1, 7.439, 10487.560, 397.729, 52825.779 24/05/01,22:41:18,06,09,1, 11.8,1,1, 7.439, 10487.549, 397.740, 52825.864 24/05/01,22:41:18,07,09,1, 11.8,1,1, 7.439, 10487.578, 397.749, 52825.897 24/05/01,22:41:18,08,09,1, 11.8,1,1, 7.439, 10487.564, 397.744, 52825.832 24/05/01,22:41:18,09,09,1, 11.8,1,1, 7.439, 10487.550, 397.711, 52825.801 24/05/01,22:41:18,10,09,1, 11.8,1,1, 7.439, 10487.562, 397.731, 52825.863 24/05/01,22:41:18,11,09,1, 11.8,1,1, 7.439, 10487.579, 397.750, 52825.853 24/05/01,22:41:18,12,09,1, 11.8,1,1, 7.439, 10487.576, 397.731, 52825.849 24/05/01,22:41:18,13,09,1, 11.8,1,1, 7.439, 10487.563, 397.749, 52825.841 24/05/01,22:41:18,14,09,1, 11.8,1,1, 7.439, 10487.571, 397.712, 52825.806 24/05/01,22:41:18,15,09,1, 11.8,1,1, 7.439, 10487.554, 397.728, 52825.801 24/05/01,22:41:18,16,09,1, 11.8,1,1, 7.439, 10487.576, 397.745, 52825.838 24/05/01,22:41:18,17,09,1, 11.8,1,1, 7.439, 10487.543, 397.757, 52825.874 24/05/01,22:41:18,18,09,1, 11.8,1,1, 7.439, 10487.568, 397.762, 52825.823 24/05/01,22:41:18,19,09,1, 11.8,1,1, 7.439, 10487.569, 397.755, 52825.840 24/05/01,22:41:19,00,08,1, 11.9,1,1, 7.433, 10487.565, 397.755, 52825.840 24/05/01,22:41:19,01,08,1, 11.9,1,1, 7.433, 10487.559, 397.769, 52825.882 24/05/01,22:41:19,02,08,1, 11.9,1,1, 7.433, 10487.552, 397.778, 52825.927 24/05/01,22:41:19,03,08,1, 11.9,1,1, 7.433, 10487.543, 397.760, 52825.879 24/05/01,22:41:19,04,08,1, 11.9,1,1, 7.433, 10487.535, 397.751, 52825.831 24/05/01,22:41:19,05,08,1, 11.9,1,1, 7.433, 10487.564, 397.746, 52825.834 24/05/01,22:41:19,06,08,1, 11.9,1,1, 7.433, 10487.549, 397.753, 52825.861 24/05/01,22:41:19,07,08,1, 11.9,1,1, 7.433, 10487.535, 397.737, 52825.814 24/05/01,22:41:19,08,08,1, 11.9,1,1, 7.433, 10487.579, 397.740, 52825.856 24/05/01,22:41:19,09,08,1, 11.9,1,1, 7.433, 10487.536, 397.749, 52825.891 24/05/01,22:41:19,10,08,1, 11.9,1,1, 7.433, 10487.570, 397.743, 52825.841 24/05/01,22:41:19,11,08,1, 11.9,1,1, 7.433, 10487.540, 397.733, 52825.793 24/05/01,22:41:19,12,08,1, 11.9,1,1, 7.433, 10487.561, 397.753, 52825.891 24/05/01,22:41:19,13,08,1, 11.9,1,1, 7.433, 10487.556, 397.748, 52825.873 24/05/01,22:41:19,14,08,1, 11.9,1,1, 7.433, 10487.537, 397.755, 52825.866 24/05/01,22:41:19,15,08,1, 11.9,1,1, 7.433, 10487.549, 397.742, 52825.817 24/05/01,22:41:19,16,08,1, 11.9,1,1, 7.433, 10487.528, 397.742, 52825.864 24/05/01,22:41:19,17,08,1, 11.9,1,1, 7.433, 10487.552, 397.750, 52825.780 24/05/01,22:41:19,18,08,1, 11.9,1,1, 7.433, 10487.551, 397.748, 52825.899 24/05/01,22:41:19,19,08,1, 11.9,1,1, 7.433, 10487.570, 397.743, 52825.842 24/05/01,22:41:20,00,09,1, 11.9,1,1, 7.434, 10487.565, 397.743, 52825.842 24/05/01,22:41:20,01,09,1, 11.9,1,1, 7.434, 10487.558, 397.754, 52825.850 24/05/01,22:41:20,02,09,1, 11.9,1,1, 7.434, 10487.562, 397.767, 52825.877 24/05/01,22:41:20,03,09,1, 11.9,1,1, 7.434, 10487.545, 397.735, 52825.872 24/05/01,22:41:20,04,09,1, 11.9,1,1, 7.434, 10487.555, 397.771, 52825.841 24/05/01,22:41:20,05,09,1, 11.9,1,1, 7.434, 10487.553, 397.762, 52825.833 24/05/01,22:41:20,06,09,1, 11.9,1,1, 7.434, 10487.509, 397.753, 52825.850 24/05/01,22:41:20,07,09,1, 11.9,1,1, 7.434, 10487.531, 397.749, 52825.873 24/05/01,22:41:20,08,09,1, 11.9,1,1, 7.434, 10487.543, 397.773, 52825.902 24/05/01,22:41:20,09,09,1, 11.9,1,1, 7.434, 10487.532, 397.755, 52825.915 24/05/01,22:41:20,10,09,1, 11.9,1,1, 7.434, 10487.533, 397.763, 52825.879 24/05/01,22:41:20,11,09,1, 11.9,1,1, 7.434, 10487.546, 397.753, 52825.901 24/05/01,22:41:20,12,09,1, 11.9,1,1, 7.434, 10487.561, 397.750, 52825.913 24/05/01,22:41:20,13,09,1, 11.9,1,1, 7.434, 10487.551, 397.763, 52825.927 24/05/01,22:41:20,14,09,1, 11.9,1,1, 7.434, 10487.546, 397.751, 52825.886 24/05/01,22:41:20,15,09,1, 11.9,1,1, 7.434, 10487.550, 397.747, 52825.867 24/05/01,22:41:20,16,09,1, 11.9,1,1, 7.434, 10487.549, 397.742, 52825.890 24/05/01,22:41:20,17,09,1, 11.9,1,1, 7.434, 10487.552, 397.766, 52825.869 24/05/01,22:41:20,18,09,1, 11.9,1,1, 7.434, 10487.549, 397.744, 52825.888 24/05/01,22:41:20,19,09,1, 11.9,1,1, 7.434, 10487.550, 397.744, 52825.895 24/05/01,22:41:21,00,08,1, 11.9,1,1, 7.436, 10487.548, 397.744, 52825.895 24/05/01,22:41:21,01,08,1, 11.9,1,1, 7.436, 10487.542, 397.734, 52826.019 24/05/01,22:41:21,02,08,1, 11.9,1,1, 7.436, 10487.522, 397.757, 52825.952 24/05/01,22:41:21,03,08,1, 11.9,1,1, 7.436, 10487.532, 397.753, 52825.928 24/05/01,22:41:21,04,08,1, 11.9,1,1, 7.436, 10487.526, 397.740, 52825.904 24/05/01,22:41:21,05,08,1, 11.9,1,1, 7.436, 10487.575, 397.760, 52825.911 24/05/01,22:41:21,06,08,1, 11.9,1,1, 7.436, 10487.547, 397.752, 52825.881 24/05/01,22:41:21,07,08,1, 11.9,1,1, 7.436, 10487.565, 397.777, 52825.923 24/05/01,22:41:21,08,08,1, 11.9,1,1, 7.436, 10487.554, 397.738, 52825.900 24/05/01,22:41:21,09,08,1, 11.9,1,1, 7.436, 10487.540, 397.780, 52825.945 24/05/01,22:41:21,10,08,1, 11.9,1,1, 7.436, 10487.530, 397.749, 52826.025 24/05/01,22:41:21,11,08,1, 11.9,1,1, 7.436, 10487.498, 397.758, 52825.947 24/05/01,22:41:21,12,08,1, 11.9,1,1, 7.436, 10487.540, 397.787, 52825.961 24/05/01,22:41:21,13,08,1, 11.9,1,1, 7.436, 10487.540, 397.763, 52825.904 24/05/01,22:41:21,14,08,1, 11.9,1,1, 7.436, 10487.534, 397.766, 52825.920 24/05/01,22:41:21,15,08,1, 11.9,1,1, 7.436, 10487.560, 397.771, 52825.800 24/05/01,22:41:21,16,08,1, 11.9,1,1, 7.436, 10487.541, 397.780, 52825.942 24/05/01,22:41:21,17,08,1, 11.9,1,1, 7.436, 10487.566, 397.786, 52825.896 24/05/01,22:41:21,18,08,1, 11.9,1,1, 7.436, 10487.558, 397.761, 52825.845 24/05/01,22:41:21,19,08,1, 11.9,1,1, 7.436, 10487.544, 397.800, 52825.935 24/05/01,22:41:22,00,09,1, 11.9,1,1, 7.437, 10487.540, 397.800, 52825.935 24/05/01,22:41:22,01,09,1, 11.9,1,1, 7.437, 10487.564, 397.778, 52825.958 24/05/01,22:41:22,02,09,1, 11.9,1,1, 7.437, 10487.565, 397.801, 52825.929 24/05/01,22:41:22,03,09,1, 11.9,1,1, 7.437, 10487.569, 397.804, 52825.960 24/05/01,22:41:22,04,09,1, 11.9,1,1, 7.437, 10487.565, 397.808, 52825.986 24/05/01,22:41:22,05,09,1, 11.9,1,1, 7.437, 10487.558, 397.806, 52825.901 24/05/01,22:41:22,06,09,1, 11.9,1,1, 7.437, 10487.570, 397.804, 52825.957 24/05/01,22:41:22,07,09,1, 11.9,1,1, 7.437, 10487.558, 397.793, 52825.969 24/05/01,22:41:22,08,09,1, 11.9,1,1, 7.437, 10487.571, 397.794, 52825.901 24/05/01,22:41:22,09,09,1, 11.9,1,1, 7.437, 10487.587, 397.789, 52825.938 24/05/01,22:41:22,10,09,1, 11.9,1,1, 7.437, 10487.552, 397.778, 52825.865 24/05/01,22:41:22,11,09,1, 11.9,1,1, 7.437, 10487.597, 397.797, 52825.937 24/05/01,22:41:22,12,09,1, 11.9,1,1, 7.437, 10487.596, 397.794, 52825.933 24/05/01,22:41:22,13,09,1, 11.9,1,1, 7.437, 10487.575, 397.825, 52825.940 24/05/01,22:41:22,14,09,1, 11.9,1,1, 7.437, 10487.571, 397.786, 52825.953 24/05/01,22:41:22,15,09,1, 11.9,1,1, 7.437, 10487.564, 397.792, 52825.949 24/05/01,22:41:22,16,09,1, 11.9,1,1, 7.437, 10487.564, 397.792, 52825.936 24/05/01,22:41:22,17,09,1, 11.9,1,1, 7.437, 10487.583, 397.784, 52825.953 24/05/01,22:41:22,18,09,1, 11.9,1,1, 7.437, 10487.590, 397.793, 52825.919 24/05/01,22:41:22,19,09,1, 11.9,1,1, 7.437, 10487.563, 397.810, 52825.960 24/05/01,22:41:23,00,09,1, 11.9,1,1, 7.434, 10487.556, 397.810, 52825.960 24/05/01,22:41:23,01,09,1, 11.9,1,1, 7.434, 10487.575, 397.794, 52825.990 24/05/01,22:41:23,02,09,1, 11.9,1,1, 7.434, 10487.613, 397.799, 52825.954 24/05/01,22:41:23,03,09,1, 11.9,1,1, 7.434, 10487.575, 397.824, 52826.003 24/05/01,22:41:23,04,09,1, 11.9,1,1, 7.434, 10487.576, 397.815, 52825.964 24/05/01,22:41:23,05,09,1, 11.9,1,1, 7.434, 10487.569, 397.813, 52825.983 24/05/01,22:41:23,06,09,1, 11.9,1,1, 7.434, 10487.551, 397.789, 52825.949 24/05/01,22:41:23,07,09,1, 11.9,1,1, 7.434, 10487.538, 397.793, 52825.958 24/05/01,22:41:23,08,09,1, 11.9,1,1, 7.434, 10487.565, 397.818, 52825.990 24/05/01,22:41:23,09,09,1, 11.9,1,1, 7.434, 10487.564, 397.816, 52826.007 24/05/01,22:41:23,10,09,1, 11.9,1,1, 7.434, 10487.595, 397.829, 52825.907 24/05/01,22:41:23,11,09,1, 11.9,1,1, 7.434, 10487.578, 397.821, 52826.019 24/05/01,22:41:23,12,09,1, 11.9,1,1, 7.434, 10487.588, 397.809, 52825.951 24/05/01,22:41:23,13,09,1, 11.9,1,1, 7.434, 10487.592, 397.785, 52825.892 24/05/01,22:41:23,14,09,1, 11.9,1,1, 7.434, 10487.594, 397.791, 52825.993 24/05/01,22:41:23,15,09,1, 11.9,1,1, 7.434, 10487.578, 397.802, 52826.013 24/05/01,22:41:23,16,09,1, 11.9,1,1, 7.434, 10487.589, 397.827, 52825.980 24/05/01,22:41:23,17,09,1, 11.9,1,1, 7.434, 10487.580, 397.784, 52825.990 24/05/01,22:41:23,18,09,1, 11.9,1,1, 7.434, 10487.585, 397.781, 52826.019 24/05/01,22:41:23,19,09,1, 11.9,1,1, 7.434, 10487.608, 397.807, 52825.998 24/05/01,22:41:24,00,08,1, 11.9,1,1, 7.437, 10487.607, 397.807, 52825.998 24/05/01,22:41:24,01,08,1, 11.9,1,1, 7.437, 10487.570, 397.802, 52826.025 24/05/01,22:41:24,02,08,1, 11.9,1,1, 7.437, 10487.588, 397.799, 52826.007 24/05/01,22:41:24,03,08,1, 11.9,1,1, 7.437, 10487.566, 397.802, 52825.994 24/05/01,22:41:24,04,08,1, 11.9,1,1, 7.437, 10487.564, 397.792, 52826.021 24/05/01,22:41:24,05,08,1, 11.9,1,1, 7.437, 10487.565, 397.791, 52826.030 24/05/01,22:41:24,06,08,1, 11.9,1,1, 7.437, 10487.572, 397.793, 52825.995 24/05/01,22:41:24,07,08,1, 11.9,1,1, 7.437, 10487.561, 397.801, 52825.975 24/05/01,22:41:24,08,08,1, 11.9,1,1, 7.437, 10487.567, 397.793, 52825.993 24/05/01,22:41:24,09,08,1, 11.9,1,1, 7.437, 10487.588, 397.789, 52825.985 24/05/01,22:41:24,10,08,1, 11.9,1,1, 7.437, 10487.578, 397.785, 52825.993 24/05/01,22:41:24,11,08,1, 11.9,1,1, 7.437, 10487.593, 397.817, 52826.078 24/05/01,22:41:24,12,08,1, 11.9,1,1, 7.437, 10487.594, 397.802, 52825.942 24/05/01,22:41:24,13,08,1, 11.9,1,1, 7.437, 10487.603, 397.807, 52825.968 24/05/01,22:41:24,14,08,1, 11.9,1,1, 7.437, 10487.607, 397.831, 52825.986 24/05/01,22:41:24,15,08,1, 11.9,1,1, 7.437, 10487.600, 397.793, 52826.005 24/05/01,22:41:24,16,08,1, 11.9,1,1, 7.437, 10487.592, 397.819, 52826.047 24/05/01,22:41:24,17,08,1, 11.9,1,1, 7.437, 10487.621, 397.834, 52825.979 24/05/01,22:41:24,18,08,1, 11.9,1,1, 7.437, 10487.623, 397.804, 52826.038 24/05/01,22:41:24,19,08,1, 11.9,1,1, 7.437, 10487.607, 397.811, 52825.930 24/05/01,22:41:25,00,08,1, 11.9,1,1, 7.434, 10487.607, 397.811, 52825.930 24/05/01,22:41:25,01,08,1, 11.9,1,1, 7.434, 10487.614, 397.816, 52826.018 24/05/01,22:41:25,02,08,1, 11.9,1,1, 7.434, 10487.626, 397.814, 52825.965 24/05/01,22:41:25,03,08,1, 11.9,1,1, 7.434, 10487.626, 397.840, 52825.945 24/05/01,22:41:25,04,08,1, 11.9,1,1, 7.434, 10487.621, 397.825, 52825.992 24/05/01,22:41:25,05,08,1, 11.9,1,1, 7.434, 10487.624, 397.825, 52825.970 24/05/01,22:41:25,06,08,1, 11.9,1,1, 7.434, 10487.634, 397.829, 52825.987 24/05/01,22:41:25,07,08,1, 11.9,1,1, 7.434, 10487.614, 397.822, 52826.018 24/05/01,22:41:25,08,08,1, 11.9,1,1, 7.434, 10487.610, 397.822, 52826.017 24/05/01,22:41:25,09,08,1, 11.9,1,1, 7.434, 10487.598, 397.810, 52826.063 24/05/01,22:41:25,10,08,1, 11.9,1,1, 7.434, 10487.598, 397.838, 52826.040 24/05/01,22:41:25,11,08,1, 11.9,1,1, 7.434, 10487.616, 397.821, 52826.065 24/05/01,22:41:25,12,08,1, 11.9,1,1, 7.434, 10487.599, 397.838, 52825.963 24/05/01,22:41:25,13,08,1, 11.9,1,1, 7.434, 10487.641, 397.828, 52825.973 24/05/01,22:41:25,14,08,1, 11.9,1,1, 7.434, 10487.637, 397.810, 52826.027 24/05/01,22:41:25,15,08,1, 11.9,1,1, 7.434, 10487.627, 397.828, 52825.986 24/05/01,22:41:25,16,08,1, 11.9,1,1, 7.434, 10487.638, 397.826, 52825.983 24/05/01,22:41:25,17,08,1, 11.9,1,1, 7.434, 10487.638, 397.814, 52826.015 24/05/01,22:41:25,18,08,1, 11.9,1,1, 7.434, 10487.638, 397.839, 52826.012 24/05/01,22:41:25,19,08,1, 11.9,1,1, 7.434, 10487.652, 397.838, 52825.992 24/05/01,22:41:26,00,08,1, 11.9,1,1, 7.436, 10487.648, 397.838, 52825.992 24/05/01,22:41:26,01,08,1, 11.9,1,1, 7.436, 10487.632, 397.841, 52825.992 24/05/01,22:41:26,02,08,1, 11.9,1,1, 7.436, 10487.605, 397.835, 52826.025 24/05/01,22:41:26,03,08,1, 11.9,1,1, 7.436, 10487.642, 397.818, 52826.020 24/05/01,22:41:26,04,08,1, 11.9,1,1, 7.436, 10487.619, 397.830, 52826.058 24/05/01,22:41:26,05,08,1, 11.9,1,1, 7.436, 10487.614, 397.829, 52826.016 24/05/01,22:41:26,06,08,1, 11.9,1,1, 7.436, 10487.636, 397.841, 52825.982 24/05/01,22:41:26,07,08,1, 11.9,1,1, 7.436, 10487.615, 397.837, 52826.033 24/05/01,22:41:26,08,08,1, 11.9,1,1, 7.436, 10487.623, 397.847, 52826.023 24/05/01,22:41:26,09,08,1, 11.9,1,1, 7.436, 10487.648, 397.816, 52826.014 24/05/01,22:41:26,10,08,1, 11.9,1,1, 7.436, 10487.653, 397.827, 52826.059 24/05/01,22:41:26,11,08,1, 11.9,1,1, 7.436, 10487.611, 397.856, 52826.125 24/05/01,22:41:26,12,08,1, 11.9,1,1, 7.436, 10487.646, 397.840, 52826.013 24/05/01,22:41:26,13,08,1, 11.9,1,1, 7.436, 10487.650, 397.813, 52826.034 24/05/01,22:41:26,14,08,1, 11.9,1,1, 7.436, 10487.623, 397.827, 52826.023 24/05/01,22:41:26,15,08,1, 11.9,1,1, 7.436, 10487.610, 397.824, 52825.991 24/05/01,22:41:26,16,08,1, 11.9,1,1, 7.436, 10487.627, 397.814, 52825.962 24/05/01,22:41:26,17,08,1, 11.9,1,1, 7.436, 10487.633, 397.829, 52826.069 24/05/01,22:41:26,18,08,1, 11.9,1,1, 7.436, 10487.633, 397.819, 52825.977 24/05/01,22:41:26,19,08,1, 11.9,1,1, 7.436, 10487.637, 397.827, 52825.950 24/05/01,22:41:27,00,08,1, 11.9,1,1, 7.434, 10487.632, 397.827, 52825.950 24/05/01,22:41:27,01,08,1, 11.9,1,1, 7.434, 10487.633, 397.831, 52825.975 24/05/01,22:41:27,02,08,1, 11.9,1,1, 7.434, 10487.618, 397.828, 52826.057 24/05/01,22:41:27,03,08,1, 11.9,1,1, 7.434, 10487.626, 397.810, 52825.992 24/05/01,22:41:27,04,08,1, 11.9,1,1, 7.434, 10487.618, 397.810, 52826.009 24/05/01,22:41:27,05,08,1, 11.9,1,1, 7.434, 10487.614, 397.821, 52826.066 24/05/01,22:41:27,06,08,1, 11.9,1,1, 7.434, 10487.632, 397.820, 52826.034 24/05/01,22:41:27,07,08,1, 11.9,1,1, 7.434, 10487.606, 397.821, 52826.033 24/05/01,22:41:27,08,08,1, 11.9,1,1, 7.434, 10487.619, 397.815, 52826.027 24/05/01,22:41:27,09,08,1, 11.9,1,1, 7.434, 10487.613, 397.811, 52826.053 24/05/01,22:41:27,10,08,1, 11.9,1,1, 7.434, 10487.628, 397.833, 52826.001 24/05/01,22:41:27,11,08,1, 11.9,1,1, 7.434, 10487.635, 397.853, 52826.075 24/05/01,22:41:27,12,08,1, 11.9,1,1, 7.434, 10487.647, 397.853, 52825.990 24/05/01,22:41:27,13,08,1, 11.9,1,1, 7.434, 10487.647, 397.814, 52826.051 24/05/01,22:41:27,14,08,1, 11.9,1,1, 7.434, 10487.622, 397.834, 52826.036 24/05/01,22:41:27,15,08,1, 11.9,1,1, 7.434, 10487.622, 397.811, 52826.018 24/05/01,22:41:27,16,08,1, 11.9,1,1, 7.434, 10487.608, 397.821, 52826.005 24/05/01,22:41:27,17,08,1, 11.9,1,1, 7.434, 10487.615, 397.857, 52826.097 24/05/01,22:41:27,18,08,1, 11.9,1,1, 7.434, 10487.609, 397.818, 52826.072 24/05/01,22:41:27,19,08,1, 11.9,1,1, 7.434, 10487.609, 397.833, 52826.047 24/05/01,22:41:28,00,08,1, 11.9,1,1, 7.438, 10487.607, 397.833, 52826.047 24/05/01,22:41:28,01,08,1, 11.9,1,1, 7.438, 10487.612, 397.840, 52826.041 24/05/01,22:41:28,02,08,1, 11.9,1,1, 7.438, 10487.619, 397.838, 52826.070 24/05/01,22:41:28,03,08,1, 11.9,1,1, 7.438, 10487.637, 397.852, 52826.093 24/05/01,22:41:28,04,08,1, 11.9,1,1, 7.438, 10487.652, 397.864, 52826.092 24/05/01,22:41:28,05,08,1, 11.9,1,1, 7.438, 10487.609, 397.845, 52826.046 24/05/01,22:41:28,06,08,1, 11.9,1,1, 7.438, 10487.616, 397.842, 52826.061 24/05/01,22:41:28,07,08,1, 11.9,1,1, 7.438, 10487.605, 397.822, 52826.080 24/05/01,22:41:28,08,08,1, 11.9,1,1, 7.438, 10487.588, 397.856, 52826.060 24/05/01,22:41:28,09,08,1, 11.9,1,1, 7.438, 10487.596, 397.834, 52826.033 24/05/01,22:41:28,10,08,1, 11.9,1,1, 7.438, 10487.618, 397.822, 52826.062 24/05/01,22:41:28,11,08,1, 11.9,1,1, 7.438, 10487.612, 397.848, 52826.037 24/05/01,22:41:28,12,08,1, 11.9,1,1, 7.438, 10487.601, 397.826, 52826.050 24/05/01,22:41:28,13,08,1, 11.9,1,1, 7.438, 10487.615, 397.842, 52826.143 24/05/01,22:41:28,14,08,1, 11.9,1,1, 7.438, 10487.619, 397.853, 52826.133 24/05/01,22:41:28,15,08,1, 11.9,1,1, 7.438, 10487.624, 397.807, 52826.022 24/05/01,22:41:28,16,08,1, 11.9,1,1, 7.438, 10487.623, 397.846, 52826.034 24/05/01,22:41:28,17,08,1, 11.9,1,1, 7.438, 10487.623, 397.833, 52826.082 24/05/01,22:41:28,18,08,1, 11.9,1,1, 7.438, 10487.626, 397.839, 52826.052 24/05/01,22:41:28,19,08,1, 11.9,1,1, 7.438, 10487.612, 397.839, 52826.076 24/05/01,22:41:29,00,08,1, 11.9,1,1, 7.439, 10487.607, 397.839, 52826.076 24/05/01,22:41:29,01,08,1, 11.9,1,1, 7.439, 10487.593, 397.850, 52826.109 24/05/01,22:41:29,02,08,1, 11.9,1,1, 7.439, 10487.604, 397.836, 52826.050 24/05/01,22:41:29,03,08,1, 11.9,1,1, 7.439, 10487.607, 397.846, 52826.034 24/05/01,22:41:29,04,08,1, 11.9,1,1, 7.439, 10487.599, 397.853, 52826.107 24/05/01,22:41:29,05,08,1, 11.9,1,1, 7.439, 10487.602, 397.862, 52826.106 24/05/01,22:41:29,06,08,1, 11.9,1,1, 7.439, 10487.614, 397.868, 52826.126 24/05/01,22:41:29,07,08,1, 11.9,1,1, 7.439, 10487.608, 397.857, 52826.054 24/05/01,22:41:29,08,08,1, 11.9,1,1, 7.439, 10487.617, 397.841, 52826.084 24/05/01,22:41:29,09,08,1, 11.9,1,1, 7.439, 10487.614, 397.848, 52826.114 24/05/01,22:41:29,10,08,1, 11.9,1,1, 7.439, 10487.587, 397.839, 52826.153 24/05/01,22:41:29,11,08,1, 11.9,1,1, 7.439, 10487.592, 397.865, 52826.060 24/05/01,22:41:29,12,08,1, 11.9,1,1, 7.439, 10487.614, 397.863, 52826.043 24/05/01,22:41:29,13,08,1, 11.9,1,1, 7.439, 10487.594, 397.840, 52826.119 24/05/01,22:41:29,14,08,1, 11.9,1,1, 7.439, 10487.611, 397.824, 52826.148 24/05/01,22:41:29,15,08,1, 11.9,1,1, 7.439, 10487.597, 397.844, 52826.097 24/05/01,22:41:29,16,08,1, 11.9,1,1, 7.439, 10487.626, 397.861, 52826.104 24/05/01,22:41:29,17,08,1, 11.9,1,1, 7.439, 10487.609, 397.859, 52826.114 24/05/01,22:41:29,18,08,1, 11.9,1,1, 7.439, 10487.617, 397.864, 52826.109 24/05/01,22:41:29,19,08,1, 11.9,1,1, 7.439, 10487.586, 397.852, 52826.063 24/05/01,22:41:30,00,08,1, 11.9,1,1, 7.435, 10487.581, 397.852, 52826.063 24/05/01,22:41:30,01,08,1, 11.9,1,1, 7.435, 10487.618, 397.879, 52826.138 24/05/01,22:41:30,02,08,1, 11.9,1,1, 7.435, 10487.617, 397.843, 52826.127 24/05/01,22:41:30,03,08,1, 11.9,1,1, 7.435, 10487.626, 397.873, 52826.144 24/05/01,22:41:30,04,08,1, 11.9,1,1, 7.435, 10487.611, 397.856, 52826.139 24/05/01,22:41:30,05,08,1, 11.9,1,1, 7.435, 10487.608, 397.856, 52826.142 24/05/01,22:41:30,06,08,1, 11.9,1,1, 7.435, 10487.621, 397.859, 52826.082 24/05/01,22:41:30,07,08,1, 11.9,1,1, 7.435, 10487.619, 397.855, 52826.075 24/05/01,22:41:30,08,08,1, 11.9,1,1, 7.435, 10487.624, 397.865, 52826.139 24/05/01,22:41:30,09,08,1, 11.9,1,1, 7.435, 10487.647, 397.860, 52826.140 24/05/01,22:41:30,10,08,1, 11.9,1,1, 7.435, 10487.641, 397.845, 52826.070 24/05/01,22:41:30,11,08,1, 11.9,1,1, 7.435, 10487.628, 397.858, 52826.156 24/05/01,22:41:30,12,08,1, 11.9,1,1, 7.435, 10487.619, 397.837, 52826.173 24/05/01,22:41:30,13,08,1, 11.9,1,1, 7.435, 10487.622, 397.858, 52826.116 24/05/01,22:41:30,14,08,1, 11.9,1,1, 7.435, 10487.588, 397.856, 52826.046 24/05/01,22:41:30,15,08,1, 11.9,1,1, 7.435, 10487.659, 397.845, 52826.027 24/05/01,22:41:30,16,08,1, 11.9,1,1, 7.435, 10487.639, 397.857, 52826.153 24/05/01,22:41:30,17,08,1, 11.9,1,1, 7.435, 10487.627, 397.839, 52826.053 24/05/01,22:41:30,18,08,1, 11.9,1,1, 7.435, 10487.635, 397.865, 52826.113 24/05/01,22:41:30,19,08,1, 11.9,1,1, 7.435, 10487.609, 397.856, 52826.183 24/05/01,22:41:31,00,09,1, 11.9,1,1, 7.436, 10487.607, 397.856, 52826.183 24/05/01,22:41:31,01,09,1, 11.9,1,1, 7.436, 10487.623, 397.875, 52826.097 24/05/01,22:41:31,02,09,1, 11.9,1,1, 7.436, 10487.638, 397.854, 52826.150 24/05/01,22:41:31,03,09,1, 11.9,1,1, 7.436, 10487.615, 397.848, 52826.118 24/05/01,22:41:31,04,09,1, 11.9,1,1, 7.436, 10487.618, 397.852, 52826.093 24/05/01,22:41:31,05,09,1, 11.9,1,1, 7.436, 10487.631, 397.849, 52826.154 24/05/01,22:41:31,06,09,1, 11.9,1,1, 7.436, 10487.620, 397.859, 52826.209 24/05/01,22:41:31,07,09,1, 11.9,1,1, 7.436, 10487.629, 397.861, 52826.073 24/05/01,22:41:31,08,09,1, 11.9,1,1, 7.436, 10487.634, 397.873, 52826.140 24/05/01,22:41:31,09,09,1, 11.9,1,1, 7.436, 10487.635, 397.855, 52826.104 24/05/01,22:41:31,10,09,1, 11.9,1,1, 7.436, 10487.646, 397.834, 52826.082 24/05/01,22:41:31,11,09,1, 11.9,1,1, 7.436, 10487.619, 397.865, 52826.090 24/05/01,22:41:31,12,09,1, 11.9,1,1, 7.436, 10487.637, 397.869, 52826.117 24/05/01,22:41:31,13,09,1, 11.9,1,1, 7.436, 10487.639, 397.850, 52826.120 24/05/01,22:41:31,14,09,1, 11.9,1,1, 7.436, 10487.647, 397.822, 52826.135 24/05/01,22:41:31,15,09,1, 11.9,1,1, 7.436, 10487.620, 397.845, 52826.132 24/05/01,22:41:31,16,09,1, 11.9,1,1, 7.436, 10487.628, 397.841, 52826.156 24/05/01,22:41:31,17,09,1, 11.9,1,1, 7.436, 10487.633, 397.847, 52826.135 24/05/01,22:41:31,18,09,1, 11.9,1,1, 7.436, 10487.645, 397.860, 52826.177 24/05/01,22:41:31,19,09,1, 11.9,1,1, 7.436, 10487.633, 397.827, 52826.124 24/05/01,22:41:32,00,09,1, 12.0,1,1, 7.436, 10487.632, 397.827, 52826.124 24/05/01,22:41:32,01,09,1, 12.0,1,1, 7.436, 10487.635, 397.868, 52826.189 24/05/01,22:41:32,02,09,1, 12.0,1,1, 7.436, 10487.632, 397.861, 52826.184 24/05/01,22:41:32,03,09,1, 12.0,1,1, 7.436, 10487.640, 397.848, 52826.203 24/05/01,22:41:32,04,09,1, 12.0,1,1, 7.436, 10487.654, 397.835, 52826.150 24/05/01,22:41:32,05,09,1, 12.0,1,1, 7.436, 10487.632, 397.830, 52826.176 24/05/01,22:41:32,06,09,1, 12.0,1,1, 7.436, 10487.624, 397.847, 52826.132 24/05/01,22:41:32,07,09,1, 12.0,1,1, 7.436, 10487.622, 397.839, 52826.134 24/05/01,22:41:32,08,09,1, 12.0,1,1, 7.436, 10487.630, 397.829, 52826.161 24/05/01,22:41:32,09,09,1, 12.0,1,1, 7.436, 10487.624, 397.845, 52826.157 24/05/01,22:41:32,10,09,1, 12.0,1,1, 7.436, 10487.636, 397.839, 52826.145 24/05/01,22:41:32,11,09,1, 12.0,1,1, 7.436, 10487.661, 397.858, 52826.163 24/05/01,22:41:32,12,09,1, 12.0,1,1, 7.436, 10487.649, 397.826, 52826.184 24/05/01,22:41:32,13,09,1, 12.0,1,1, 7.436, 10487.631, 397.846, 52826.145 24/05/01,22:41:32,14,09,1, 12.0,1,1, 7.436, 10487.663, 397.843, 52826.164 24/05/01,22:41:32,15,09,1, 12.0,1,1, 7.436, 10487.621, 397.854, 52826.199 24/05/01,22:41:32,16,09,1, 12.0,1,1, 7.436, 10487.657, 397.840, 52826.192 24/05/01,22:41:32,17,09,1, 12.0,1,1, 7.436, 10487.644, 397.832, 52826.229 24/05/01,22:41:32,18,09,1, 12.0,1,1, 7.436, 10487.652, 397.834, 52826.210 24/05/01,22:41:32,19,09,1, 12.0,1,1, 7.436, 10487.658, 397.846, 52826.179 24/05/01,22:41:33,00,09,1, 11.9,1,1, 7.432, 10487.657, 397.846, 52826.179 24/05/01,22:41:33,01,09,1, 11.9,1,1, 7.432, 10487.644, 397.829, 52826.153 24/05/01,22:41:33,02,09,1, 11.9,1,1, 7.432, 10487.647, 397.834, 52826.158 24/05/01,22:41:33,03,09,1, 11.9,1,1, 7.432, 10487.634, 397.827, 52826.158 24/05/01,22:41:33,04,09,1, 11.9,1,1, 7.432, 10487.637, 397.832, 52826.170 24/05/01,22:41:33,05,09,1, 11.9,1,1, 7.432, 10487.634, 397.843, 52826.191 24/05/01,22:41:33,06,09,1, 11.9,1,1, 7.432, 10487.653, 397.856, 52826.188 24/05/01,22:41:33,07,09,1, 11.9,1,1, 7.432, 10487.642, 397.809, 52826.172 24/05/01,22:41:33,08,09,1, 11.9,1,1, 7.432, 10487.665, 397.851, 52826.154 24/05/01,22:41:33,09,09,1, 11.9,1,1, 7.432, 10487.653, 397.842, 52826.194 24/05/01,22:41:33,10,09,1, 11.9,1,1, 7.432, 10487.650, 397.806, 52826.186 24/05/01,22:41:33,11,09,1, 11.9,1,1, 7.432, 10487.650, 397.844, 52826.184 24/05/01,22:41:33,12,09,1, 11.9,1,1, 7.432, 10487.678, 397.833, 52826.224 24/05/01,22:41:33,13,09,1, 11.9,1,1, 7.432, 10487.648, 397.830, 52826.198 24/05/01,22:41:33,14,09,1, 11.9,1,1, 7.432, 10487.645, 397.823, 52826.182 24/05/01,22:41:33,15,09,1, 11.9,1,1, 7.432, 10487.647, 397.813, 52826.213 24/05/01,22:41:33,16,09,1, 11.9,1,1, 7.432, 10487.677, 397.826, 52826.180 24/05/01,22:41:33,17,09,1, 11.9,1,1, 7.432, 10487.637, 397.842, 52826.175 24/05/01,22:41:33,18,09,1, 11.9,1,1, 7.432, 10487.664, 397.832, 52826.169 24/05/01,22:41:33,19,09,1, 11.9,1,1, 7.432, 10487.627, 397.836, 52826.153 24/05/01,22:41:34,00,08,1, 11.8,1,1, 7.434, 10487.623, 397.836, 52826.153 24/05/01,22:41:34,01,08,1, 11.8,1,1, 7.434, 10487.657, 397.830, 52826.190 24/05/01,22:41:34,02,08,1, 11.8,1,1, 7.434, 10487.655, 397.847, 52826.200 24/05/01,22:41:34,03,08,1, 11.8,1,1, 7.434, 10487.660, 397.829, 52826.197 24/05/01,22:41:34,04,08,1, 11.8,1,1, 7.434, 10487.649, 397.822, 52826.129 24/05/01,22:41:34,05,08,1, 11.8,1,1, 7.434, 10487.624, 397.835, 52826.230 24/05/01,22:41:34,06,08,1, 11.8,1,1, 7.434, 10487.635, 397.806, 52826.220 24/05/01,22:41:34,07,08,1, 11.8,1,1, 7.434, 10487.655, 397.794, 52826.174 24/05/01,22:41:34,08,08,1, 11.8,1,1, 7.434, 10487.662, 397.810, 52826.149 24/05/01,22:41:34,09,08,1, 11.8,1,1, 7.434, 10487.647, 397.824, 52826.243 24/05/01,22:41:34,10,08,1, 11.8,1,1, 7.434, 10487.668, 397.819, 52826.238 24/05/01,22:41:34,11,08,1, 11.8,1,1, 7.434, 10487.646, 397.807, 52826.168 24/05/01,22:41:34,12,08,1, 11.8,1,1, 7.434, 10487.642, 397.812, 52826.207 24/05/01,22:41:34,13,08,1, 11.8,1,1, 7.434, 10487.628, 397.788, 52826.239 24/05/01,22:41:34,14,08,1, 11.8,1,1, 7.434, 10487.663, 397.811, 52826.241 24/05/01,22:41:34,15,08,1, 11.8,1,1, 7.434, 10487.694, 397.824, 52826.327 24/05/01,22:41:34,16,08,1, 11.8,1,1, 7.434, 10487.639, 397.840, 52826.178 24/05/01,22:41:34,17,08,1, 11.8,1,1, 7.434, 10487.637, 397.793, 52826.196 24/05/01,22:41:34,18,08,1, 11.8,1,1, 7.434, 10487.603, 397.801, 52826.336 24/05/01,22:41:34,19,08,1, 11.8,1,1, 7.434, 10487.640, 397.806, 52826.265 24/05/01,22:41:35,00,09,1, 11.8,1,1, 7.431, 10487.640, 397.806, 52826.265 24/05/01,22:41:35,01,09,1, 11.8,1,1, 7.431, 10487.653, 397.787, 52826.250 24/05/01,22:41:35,02,09,1, 11.8,1,1, 7.431, 10487.666, 397.804, 52826.199 24/05/01,22:41:35,03,09,1, 11.8,1,1, 7.431, 10487.627, 397.792, 52826.230 24/05/01,22:41:35,04,09,1, 11.8,1,1, 7.431, 10487.635, 397.832, 52826.207 24/05/01,22:41:35,05,09,1, 11.8,1,1, 7.431, 10487.651, 397.809, 52826.242 24/05/01,22:41:35,06,09,1, 11.8,1,1, 7.431, 10487.644, 397.808, 52826.248 24/05/01,22:41:35,07,09,1, 11.8,1,1, 7.431, 10487.635, 397.814, 52826.269 24/05/01,22:41:35,08,09,1, 11.8,1,1, 7.431, 10487.635, 397.812, 52826.283 24/05/01,22:41:35,09,09,1, 11.8,1,1, 7.431, 10487.633, 397.801, 52826.212 24/05/01,22:41:35,10,09,1, 11.8,1,1, 7.431, 10487.640, 397.793, 52826.219 24/05/01,22:41:35,11,09,1, 11.8,1,1, 7.431, 10487.639, 397.803, 52826.327 24/05/01,22:41:35,12,09,1, 11.8,1,1, 7.431, 10487.623, 397.820, 52826.275 24/05/01,22:41:35,13,09,1, 11.8,1,1, 7.431, 10487.621, 397.799, 52826.217 24/05/01,22:41:35,14,09,1, 11.8,1,1, 7.431, 10487.620, 397.777, 52826.236 24/05/01,22:41:35,15,09,1, 11.8,1,1, 7.431, 10487.613, 397.796, 52826.203 24/05/01,22:41:35,16,09,1, 11.8,1,1, 7.431, 10487.626, 397.826, 52826.276 24/05/01,22:41:35,17,09,1, 11.8,1,1, 7.431, 10487.640, 397.801, 52826.256 24/05/01,22:41:35,18,09,1, 11.8,1,1, 7.431, 10487.624, 397.808, 52826.310 24/05/01,22:41:35,19,09,1, 11.8,1,1, 7.431, 10487.626, 397.806, 52826.263 24/05/01,22:41:36,00,09,1, 11.9,1,1, 7.430, 10487.623, 397.806, 52826.263 24/05/01,22:41:36,01,09,1, 11.9,1,1, 7.430, 10487.615, 397.784, 52826.270 24/05/01,22:41:36,02,09,1, 11.9,1,1, 7.430, 10487.626, 397.802, 52826.278 24/05/01,22:41:36,03,09,1, 11.9,1,1, 7.430, 10487.648, 397.787, 52826.043 24/05/01,22:41:36,04,09,1, 11.9,1,1, 7.430, 10487.625, 397.781, 52826.177 24/05/01,22:41:36,05,09,1, 11.9,1,1, 7.430, 10487.623, 397.787, 52826.216 24/05/01,22:41:36,06,09,1, 11.9,1,1, 7.430, 10487.627, 397.766, 52826.211 24/05/01,22:41:36,07,09,1, 11.9,1,1, 7.430, 10487.608, 397.803, 52826.275 24/05/01,22:41:36,08,09,1, 11.9,1,1, 7.430, 10487.609, 397.800, 52826.254 24/05/01,22:41:36,09,09,1, 11.9,1,1, 7.430, 10487.621, 397.816, 52826.290 24/05/01,22:41:36,10,09,1, 11.9,1,1, 7.430, 10487.621, 397.797, 52826.313 24/05/01,22:41:36,11,09,1, 11.9,1,1, 7.430, 10487.616, 397.786, 52826.293 24/05/01,22:41:36,12,09,1, 11.9,1,1, 7.430, 10487.608, 397.802, 52826.254 24/05/01,22:41:36,13,09,1, 11.9,1,1, 7.430, 10487.618, 397.806, 52826.323 24/05/01,22:41:36,14,09,1, 11.9,1,1, 7.430, 10487.633, 397.804, 52826.265 24/05/01,22:41:36,15,09,1, 11.9,1,1, 7.430, 10487.643, 397.801, 52826.225 24/05/01,22:41:36,16,09,1, 11.9,1,1, 7.430, 10487.616, 397.806, 52826.279 24/05/01,22:41:36,17,09,1, 11.9,1,1, 7.430, 10487.605, 397.810, 52826.252 24/05/01,22:41:36,18,09,1, 11.9,1,1, 7.430, 10487.614, 397.782, 52826.236 24/05/01,22:41:36,19,09,1, 11.9,1,1, 7.430, 10487.613, 397.790, 52826.294 24/05/01,22:41:37,00,09,1, 11.9,1,1, 7.438, 10487.607, 397.790, 52826.294 24/05/01,22:41:37,01,09,1, 11.9,1,1, 7.438, 10487.638, 397.791, 52826.323 24/05/01,22:41:37,02,09,1, 11.9,1,1, 7.438, 10487.632, 397.782, 52826.249 24/05/01,22:41:37,03,09,1, 11.9,1,1, 7.438, 10487.633, 397.784, 52826.304 24/05/01,22:41:37,04,09,1, 11.9,1,1, 7.438, 10487.631, 397.793, 52826.346 24/05/01,22:41:37,05,09,1, 11.9,1,1, 7.438, 10487.625, 397.789, 52826.312 24/05/01,22:41:37,06,09,1, 11.9,1,1, 7.438, 10487.639, 397.796, 52826.299 24/05/01,22:41:37,07,09,1, 11.9,1,1, 7.438, 10487.647, 397.793, 52826.315 24/05/01,22:41:37,08,09,1, 11.9,1,1, 7.438, 10487.620, 397.791, 52826.309 24/05/01,22:41:37,09,09,1, 11.9,1,1, 7.438, 10487.605, 397.808, 52826.329 24/05/01,22:41:37,10,09,1, 11.9,1,1, 7.438, 10487.606, 397.785, 52826.288 24/05/01,22:41:37,11,09,1, 11.9,1,1, 7.438, 10487.597, 397.792, 52826.244 24/05/01,22:41:37,12,09,1, 11.9,1,1, 7.438, 10487.609, 397.810, 52826.334 24/05/01,22:41:37,13,09,1, 11.9,1,1, 7.438, 10487.628, 397.816, 52826.356 24/05/01,22:41:37,14,09,1, 11.9,1,1, 7.438, 10487.602, 397.795, 52826.284 24/05/01,22:41:37,15,09,1, 11.9,1,1, 7.438, 10487.623, 397.775, 52826.265 24/05/01,22:41:37,16,09,1, 11.9,1,1, 7.438, 10487.614, 397.751, 52826.305 24/05/01,22:41:37,17,09,1, 11.9,1,1, 7.438, 10487.636, 397.795, 52826.282 24/05/01,22:41:37,18,09,1, 11.9,1,1, 7.438, 10487.622, 397.789, 52826.220 24/05/01,22:41:37,19,09,1, 11.9,1,1, 7.438, 10487.581, 397.800, 52826.309 24/05/01,22:41:38,00,09,1, 11.9,1,1, 7.437, 10487.573, 397.800, 52826.309 24/05/01,22:41:38,01,09,1, 11.9,1,1, 7.437, 10487.626, 397.777, 52826.285 24/05/01,22:41:38,02,09,1, 11.9,1,1, 7.437, 10487.599, 397.785, 52826.260 24/05/01,22:41:38,03,09,1, 11.9,1,1, 7.437, 10487.611, 397.805, 52826.346 24/05/01,22:41:38,04,09,1, 11.9,1,1, 7.437, 10487.614, 397.784, 52826.313 24/05/01,22:41:38,05,09,1, 11.9,1,1, 7.437, 10487.595, 397.792, 52826.199 24/05/01,22:41:38,06,09,1, 11.9,1,1, 7.437, 10487.630, 397.782, 52826.227 24/05/01,22:41:38,07,09,1, 11.9,1,1, 7.437, 10487.579, 397.805, 52826.273 24/05/01,22:41:38,08,09,1, 11.9,1,1, 7.437, 10487.593, 397.801, 52826.353 24/05/01,22:41:38,09,09,1, 11.9,1,1, 7.437, 10487.600, 397.801, 52826.326 24/05/01,22:41:38,10,09,1, 11.9,1,1, 7.437, 10487.594, 397.818, 52826.291 24/05/01,22:41:38,11,09,1, 11.9,1,1, 7.437, 10487.589, 397.815, 52826.264 24/05/01,22:41:38,12,09,1, 11.9,1,1, 7.437, 10487.600, 397.806, 52826.308 24/05/01,22:41:38,13,09,1, 11.9,1,1, 7.437, 10487.595, 397.810, 52826.299 24/05/01,22:41:38,14,09,1, 11.9,1,1, 7.437, 10487.579, 397.818, 52826.295 24/05/01,22:41:38,15,09,1, 11.9,1,1, 7.437, 10487.568, 397.822, 52826.336 24/05/01,22:41:38,16,09,1, 11.9,1,1, 7.437, 10487.583, 397.825, 52826.296 24/05/01,22:41:38,17,09,1, 11.9,1,1, 7.437, 10487.603, 397.790, 52826.189 24/05/01,22:41:38,18,09,1, 11.9,1,1, 7.437, 10487.575, 397.790, 52826.292 24/05/01,22:41:38,19,09,1, 11.9,1,1, 7.437, 10487.578, 397.774, 52826.280 24/05/01,22:41:39,00,09,1, 12.0,1,1, 7.438, 10487.573, 397.774, 52826.280 24/05/01,22:41:39,01,09,1, 12.0,1,1, 7.438, 10487.561, 397.784, 52826.315 24/05/01,22:41:39,02,09,1, 12.0,1,1, 7.438, 10487.559, 397.788, 52826.301 24/05/01,22:41:39,03,09,1, 12.0,1,1, 7.438, 10487.560, 397.797, 52826.303 24/05/01,22:41:39,04,09,1, 12.0,1,1, 7.438, 10487.560, 397.803, 52826.291 24/05/01,22:41:39,05,09,1, 12.0,1,1, 7.438, 10487.558, 397.791, 52826.347 24/05/01,22:41:39,06,09,1, 12.0,1,1, 7.438, 10487.566, 397.815, 52826.334 24/05/01,22:41:39,07,09,1, 12.0,1,1, 7.438, 10487.587, 397.816, 52826.330 24/05/01,22:41:39,08,09,1, 12.0,1,1, 7.438, 10487.592, 397.782, 52826.331 24/05/01,22:41:39,09,09,1, 12.0,1,1, 7.438, 10487.574, 397.819, 52826.306 24/05/01,22:41:39,10,09,1, 12.0,1,1, 7.438, 10487.555, 397.789, 52826.313 24/05/01,22:41:39,11,09,1, 12.0,1,1, 7.438, 10487.557, 397.807, 52826.340 24/05/01,22:41:39,12,09,1, 12.0,1,1, 7.438, 10487.562, 397.785, 52826.343 24/05/01,22:41:39,13,09,1, 12.0,1,1, 7.438, 10487.559, 397.801, 52826.361 24/05/01,22:41:39,14,09,1, 12.0,1,1, 7.438, 10487.589, 397.799, 52826.351 24/05/01,22:41:39,15,09,1, 12.0,1,1, 7.438, 10487.572, 397.797, 52826.310 24/05/01,22:41:39,16,09,1, 12.0,1,1, 7.438, 10487.573, 397.772, 52826.273 24/05/01,22:41:39,17,09,1, 12.0,1,1, 7.438, 10487.582, 397.783, 52826.313 24/05/01,22:41:39,18,09,1, 12.0,1,1, 7.438, 10487.570, 397.780, 52826.312 24/05/01,22:41:39,19,09,1, 12.0,1,1, 7.438, 10487.543, 397.794, 52826.361 24/05/01,22:41:40,00,09,1, 11.9,1,1, 7.427, 10487.540, 397.794, 52826.361 24/05/01,22:41:40,01,09,1, 11.9,1,1, 7.427, 10487.571, 397.794, 52826.388 24/05/01,22:41:40,02,09,1, 11.9,1,1, 7.427, 10487.540, 397.802, 52826.357 24/05/01,22:41:40,03,09,1, 11.9,1,1, 7.427, 10487.579, 397.774, 52826.341 24/05/01,22:41:40,04,09,1, 11.9,1,1, 7.427, 10487.567, 397.788, 52826.388 24/05/01,22:41:40,05,09,1, 11.9,1,1, 7.427, 10487.552, 397.797, 52826.354 24/05/01,22:41:40,06,09,1, 11.9,1,1, 7.427, 10487.555, 397.804, 52826.369 24/05/01,22:41:40,07,09,1, 11.9,1,1, 7.427, 10487.576, 397.800, 52826.401 24/05/01,22:41:40,08,09,1, 11.9,1,1, 7.427, 10487.566, 397.789, 52826.351 24/05/01,22:41:40,09,09,1, 11.9,1,1, 7.427, 10487.543, 397.809, 52826.335 24/05/01,22:41:40,10,09,1, 11.9,1,1, 7.427, 10487.566, 397.818, 52826.358 24/05/01,22:41:40,11,09,1, 11.9,1,1, 7.427, 10487.542, 397.808, 52826.374 24/05/01,22:41:40,12,09,1, 11.9,1,1, 7.427, 10487.564, 397.815, 52826.321 24/05/01,22:41:40,13,09,1, 11.9,1,1, 7.427, 10487.553, 397.785, 52826.375 24/05/01,22:41:40,14,09,1, 11.9,1,1, 7.427, 10487.533, 397.798, 52826.347 24/05/01,22:41:40,15,09,1, 11.9,1,1, 7.427, 10487.551, 397.813, 52826.388 24/05/01,22:41:40,16,09,1, 11.9,1,1, 7.427, 10487.549, 397.815, 52826.339 24/05/01,22:41:40,17,09,1, 11.9,1,1, 7.427, 10487.533, 397.821, 52826.357 24/05/01,22:41:40,18,09,1, 11.9,1,1, 7.427, 10487.533, 397.813, 52826.354 24/05/01,22:41:40,19,09,1, 11.9,1,1, 7.427, 10487.547, 397.824, 52826.324 24/05/01,22:41:41,00,08,1, 11.9,1,1, 7.439, 10487.540, 397.824, 52826.324 24/05/01,22:41:41,01,08,1, 11.9,1,1, 7.439, 10487.528, 397.812, 52826.329 24/05/01,22:41:41,02,08,1, 11.9,1,1, 7.439, 10487.515, 397.832, 52826.283 24/05/01,22:41:41,03,08,1, 11.9,1,1, 7.439, 10487.540, 397.844, 52826.413 24/05/01,22:41:41,04,08,1, 11.9,1,1, 7.439, 10487.522, 397.824, 52826.442 24/05/01,22:41:41,05,08,1, 11.9,1,1, 7.439, 10487.531, 397.823, 52826.377 24/05/01,22:41:41,06,08,1, 11.9,1,1, 7.439, 10487.538, 397.806, 52826.349 24/05/01,22:41:41,07,08,1, 11.9,1,1, 7.439, 10487.532, 397.807, 52826.415 24/05/01,22:41:41,08,08,1, 11.9,1,1, 7.439, 10487.543, 397.826, 52826.414 24/05/01,22:41:41,09,08,1, 11.9,1,1, 7.439, 10487.547, 397.815, 52826.358 24/05/01,22:41:41,10,08,1, 11.9,1,1, 7.439, 10487.534, 397.798, 52826.372 24/05/01,22:41:41,11,08,1, 11.9,1,1, 7.439, 10487.518, 397.799, 52826.370 24/05/01,22:41:41,12,08,1, 11.9,1,1, 7.439, 10487.536, 397.801, 52826.376 24/05/01,22:41:41,13,08,1, 11.9,1,1, 7.439, 10487.513, 397.808, 52826.390 24/05/01,22:41:41,14,08,1, 11.9,1,1, 7.439, 10487.524, 397.799, 52826.366 24/05/01,22:41:41,15,08,1, 11.9,1,1, 7.439, 10487.527, 397.811, 52826.344 24/05/01,22:41:41,16,08,1, 11.9,1,1, 7.439, 10487.509, 397.808, 52826.347 24/05/01,22:41:41,17,08,1, 11.9,1,1, 7.439, 10487.521, 397.805, 52826.364 24/05/01,22:41:41,18,08,1, 11.9,1,1, 7.439, 10487.521, 397.788, 52826.365 24/05/01,22:41:41,19,08,1, 11.9,1,1, 7.439, 10487.524, 397.802, 52826.398 24/05/01,22:41:42,00,08,1, 11.9,1,1, 7.439, 10487.523, 397.802, 52826.398 24/05/01,22:41:42,01,08,1, 11.9,1,1, 7.439, 10487.496, 397.814, 52826.419 24/05/01,22:41:42,02,08,1, 11.9,1,1, 7.439, 10487.533, 397.838, 52826.380 24/05/01,22:41:42,03,08,1, 11.9,1,1, 7.439, 10487.507, 397.808, 52826.338 24/05/01,22:41:42,04,08,1, 11.9,1,1, 7.439, 10487.480, 397.813, 52826.429 24/05/01,22:41:42,05,08,1, 11.9,1,1, 7.439, 10487.496, 397.800, 52826.390 24/05/01,22:41:42,06,08,1, 11.9,1,1, 7.439, 10487.512, 397.829, 52826.387 24/05/01,22:41:42,07,08,1, 11.9,1,1, 7.439, 10487.500, 397.814, 52826.396 24/05/01,22:41:42,08,08,1, 11.9,1,1, 7.439, 10487.486, 397.830, 52826.415 24/05/01,22:41:42,09,08,1, 11.9,1,1, 7.439, 10487.459, 397.835, 52826.420 24/05/01,22:41:42,10,08,1, 11.9,1,1, 7.439, 10487.474, 397.804, 52826.363 24/05/01,22:41:42,11,08,1, 11.9,1,1, 7.439, 10487.482, 397.799, 52826.403 24/05/01,22:41:42,12,08,1, 11.9,1,1, 7.439, 10487.476, 397.811, 52826.431 24/05/01,22:41:42,13,08,1, 11.9,1,1, 7.439, 10487.494, 397.811, 52826.481 24/05/01,22:41:42,14,08,1, 11.9,1,1, 7.439, 10487.486, 397.797, 52826.484 24/05/01,22:41:42,15,08,1, 11.9,1,1, 7.439, 10487.481, 397.787, 52826.344 24/05/01,22:41:42,16,08,1, 11.9,1,1, 7.439, 10487.464, 397.822, 52826.420 24/05/01,22:41:42,17,08,1, 11.9,1,1, 7.439, 10487.488, 397.824, 52826.483 24/05/01,22:41:42,18,08,1, 11.9,1,1, 7.439, 10487.510, 397.806, 52826.361 24/05/01,22:41:42,19,08,1, 11.9,1,1, 7.439, 10487.477, 397.813, 52826.458 24/05/01,22:41:43,00,08,1, 11.9,1,1, 7.435, 10487.473, 397.813, 52826.458 24/05/01,22:41:43,01,08,1, 11.9,1,1, 7.435, 10487.499, 397.803, 52826.427 24/05/01,22:41:43,02,08,1, 11.9,1,1, 7.435, 10487.489, 397.823, 52826.449 24/05/01,22:41:43,03,08,1, 11.9,1,1, 7.435, 10487.473, 397.819, 52826.436 24/05/01,22:41:43,04,08,1, 11.9,1,1, 7.435, 10487.471, 397.823, 52826.393 24/05/01,22:41:43,05,08,1, 11.9,1,1, 7.435, 10487.450, 397.803, 52826.391 24/05/01,22:41:43,06,08,1, 11.9,1,1, 7.435, 10487.471, 397.819, 52826.391 24/05/01,22:41:43,07,08,1, 11.9,1,1, 7.435, 10487.463, 397.810, 52826.384 24/05/01,22:41:43,08,08,1, 11.9,1,1, 7.435, 10487.477, 397.825, 52826.443 24/05/01,22:41:43,09,08,1, 11.9,1,1, 7.435, 10487.469, 397.797, 52826.511 24/05/01,22:41:43,10,08,1, 11.9,1,1, 7.435, 10487.455, 397.802, 52826.429 24/05/01,22:41:43,11,08,1, 11.9,1,1, 7.435, 10487.463, 397.832, 52826.499 24/05/01,22:41:43,12,08,1, 11.9,1,1, 7.435, 10487.473, 397.812, 52826.443 24/05/01,22:41:43,13,08,1, 11.9,1,1, 7.435, 10487.427, 397.794, 52826.506 24/05/01,22:41:43,14,08,1, 11.9,1,1, 7.435, 10487.437, 397.812, 52826.466 24/05/01,22:41:43,15,08,1, 11.9,1,1, 7.435, 10487.450, 397.818, 52826.450 24/05/01,22:41:43,16,08,1, 11.9,1,1, 7.435, 10487.439, 397.790, 52826.421 24/05/01,22:41:43,17,08,1, 11.9,1,1, 7.435, 10487.427, 397.827, 52826.370 24/05/01,22:41:43,18,08,1, 11.9,1,1, 7.435, 10487.436, 397.799, 52826.200 24/05/01,22:41:43,19,08,1, 11.9,1,1, 7.435, 10487.399, 397.812, 52826.493 24/05/01,22:41:44,00,08,1, 11.9,1,1, 7.434, 10487.398, 397.812, 52826.493 24/05/01,22:41:44,01,08,1, 11.9,1,1, 7.434, 10487.424, 397.821, 52826.500 24/05/01,22:41:44,02,08,1, 11.9,1,1, 7.434, 10487.400, 397.822, 52826.484 24/05/01,22:41:44,03,08,1, 11.9,1,1, 7.434, 10487.436, 397.814, 52826.514 24/05/01,22:41:44,04,08,1, 11.9,1,1, 7.434, 10487.426, 397.832, 52826.478 24/05/01,22:41:44,05,08,1, 11.9,1,1, 7.434, 10487.418, 397.814, 52826.437 24/05/01,22:41:44,06,08,1, 11.9,1,1, 7.434, 10487.428, 397.818, 52826.455 24/05/01,22:41:44,07,08,1, 11.9,1,1, 7.434, 10487.415, 397.830, 52826.460 24/05/01,22:41:44,08,08,1, 11.9,1,1, 7.434, 10487.393, 397.809, 52826.441 24/05/01,22:41:44,09,08,1, 11.9,1,1, 7.434, 10487.434, 397.815, 52826.457 24/05/01,22:41:44,10,08,1, 11.9,1,1, 7.434, 10487.415, 397.823, 52826.449 24/05/01,22:41:44,11,08,1, 11.9,1,1, 7.434, 10487.391, 397.840, 52826.470 24/05/01,22:41:44,12,08,1, 11.9,1,1, 7.434, 10487.405, 397.834, 52826.447 24/05/01,22:41:44,13,08,1, 11.9,1,1, 7.434, 10487.380, 397.821, 52826.500 24/05/01,22:41:44,14,08,1, 11.9,1,1, 7.434, 10487.388, 397.820, 52826.541 24/05/01,22:41:44,15,08,1, 11.9,1,1, 7.434, 10487.380, 397.811, 52826.453 24/05/01,22:41:44,16,08,1, 11.9,1,1, 7.434, 10487.404, 397.809, 52826.504 24/05/01,22:41:44,17,08,1, 11.9,1,1, 7.434, 10487.385, 397.817, 52826.457 24/05/01,22:41:44,18,08,1, 11.9,1,1, 7.434, 10487.398, 397.817, 52826.526 24/05/01,22:41:44,19,08,1, 11.9,1,1, 7.434, 10487.379, 397.808, 52826.523 24/05/01,22:41:45,00,08,1, 11.7,1,1, 7.434, 10487.373, 397.808, 52826.523 24/05/01,22:41:45,01,08,1, 11.7,1,1, 7.434, 10487.378, 397.785, 52826.477 24/05/01,22:41:45,02,08,1, 11.7,1,1, 7.434, 10487.379, 397.805, 52826.538 24/05/01,22:41:45,03,08,1, 11.7,1,1, 7.434, 10487.388, 397.804, 52826.515 24/05/01,22:41:45,04,08,1, 11.7,1,1, 7.434, 10487.383, 397.796, 52826.553 24/05/01,22:41:45,05,08,1, 11.7,1,1, 7.434, 10487.376, 397.827, 52826.538 24/05/01,22:41:45,06,08,1, 11.7,1,1, 7.434, 10487.363, 397.808, 52826.500 24/05/01,22:41:45,07,08,1, 11.7,1,1, 7.434, 10487.360, 397.789, 52826.506 24/05/01,22:41:45,08,08,1, 11.7,1,1, 7.434, 10487.392, 397.790, 52826.498 24/05/01,22:41:45,09,08,1, 11.7,1,1, 7.434, 10487.371, 397.810, 52826.510 24/05/01,22:41:45,10,08,1, 11.7,1,1, 7.434, 10487.352, 397.804, 52826.520 24/05/01,22:41:45,11,08,1, 11.7,1,1, 7.434, 10487.352, 397.815, 52826.517 24/05/01,22:41:45,12,08,1, 11.7,1,1, 7.434, 10487.356, 397.811, 52826.564 24/05/01,22:41:45,13,08,1, 11.7,1,1, 7.434, 10487.326, 397.834, 52826.509 24/05/01,22:41:45,14,08,1, 11.7,1,1, 7.434, 10487.357, 397.800, 52826.529 24/05/01,22:41:45,15,08,1, 11.7,1,1, 7.434, 10487.357, 397.809, 52826.543 24/05/01,22:41:45,16,08,1, 11.7,1,1, 7.434, 10487.360, 397.820, 52826.606 24/05/01,22:41:45,17,08,1, 11.7,1,1, 7.434, 10487.347, 397.849, 52826.557 24/05/01,22:41:45,18,08,1, 11.7,1,1, 7.434, 10487.337, 397.811, 52826.559 24/05/01,22:41:45,19,08,1, 11.7,1,1, 7.434, 10487.316, 397.811, 52826.580 24/05/01,22:41:46,00,08,1, 11.9,1,1, 7.434, 10487.314, 397.811, 52826.580 24/05/01,22:41:46,01,08,1, 11.9,1,1, 7.434, 10487.336, 397.838, 52826.571 24/05/01,22:41:46,02,08,1, 11.9,1,1, 7.434, 10487.324, 397.837, 52826.610 24/05/01,22:41:46,03,08,1, 11.9,1,1, 7.434, 10487.320, 397.832, 52826.599 24/05/01,22:41:46,04,08,1, 11.9,1,1, 7.434, 10487.341, 397.812, 52826.539 24/05/01,22:41:46,05,08,1, 11.9,1,1, 7.434, 10487.343, 397.821, 52826.588 24/05/01,22:41:46,06,08,1, 11.9,1,1, 7.434, 10487.332, 397.803, 52826.560 24/05/01,22:41:46,07,08,1, 11.9,1,1, 7.434, 10487.332, 397.828, 52826.578 24/05/01,22:41:46,08,08,1, 11.9,1,1, 7.434, 10487.328, 397.811, 52826.547 24/05/01,22:41:46,09,08,1, 11.9,1,1, 7.434, 10487.298, 397.831, 52826.559 24/05/01,22:41:46,10,08,1, 11.9,1,1, 7.434, 10487.317, 397.815, 52826.529 24/05/01,22:41:46,11,08,1, 11.9,1,1, 7.434, 10487.304, 397.786, 52826.542 24/05/01,22:41:46,12,08,1, 11.9,1,1, 7.434, 10487.296, 397.803, 52826.616 24/05/01,22:41:46,13,08,1, 11.9,1,1, 7.434, 10487.305, 397.803, 52826.539 24/05/01,22:41:46,14,08,1, 11.9,1,1, 7.434, 10487.284, 397.811, 52826.610 24/05/01,22:41:46,15,08,1, 11.9,1,1, 7.434, 10487.307, 397.827, 52826.555 24/05/01,22:41:46,16,08,1, 11.9,1,1, 7.434, 10487.276, 397.816, 52826.490 24/05/01,22:41:46,17,08,1, 11.9,1,1, 7.434, 10487.307, 397.820, 52826.557 24/05/01,22:41:46,18,08,1, 11.9,1,1, 7.434, 10487.309, 397.802, 52826.537 24/05/01,22:41:46,19,08,1, 11.9,1,1, 7.434, 10487.284, 397.816, 52826.495 24/05/01,22:41:47,00,08,1, 11.9,1,1, 7.432, 10487.281, 397.816, 52826.495 24/05/01,22:41:47,01,08,1, 11.9,1,1, 7.432, 10487.303, 397.815, 52826.587 24/05/01,22:41:47,02,08,1, 11.9,1,1, 7.432, 10487.283, 397.798, 52826.630 24/05/01,22:41:47,03,08,1, 11.9,1,1, 7.432, 10487.297, 397.814, 52826.587 24/05/01,22:41:47,04,08,1, 11.9,1,1, 7.432, 10487.264, 397.800, 52826.608 24/05/01,22:41:47,05,08,1, 11.9,1,1, 7.432, 10487.303, 397.800, 52826.517 24/05/01,22:41:47,06,08,1, 11.9,1,1, 7.432, 10487.291, 397.818, 52826.587 24/05/01,22:41:47,07,08,1, 11.9,1,1, 7.432, 10487.280, 397.790, 52826.503 24/05/01,22:41:47,08,08,1, 11.9,1,1, 7.432, 10487.275, 397.815, 52826.591 24/05/01,22:41:47,09,08,1, 11.9,1,1, 7.432, 10487.287, 397.810, 52826.588 24/05/01,22:41:47,10,08,1, 11.9,1,1, 7.432, 10487.270, 397.794, 52826.607 24/05/01,22:41:47,11,08,1, 11.9,1,1, 7.432, 10487.253, 397.797, 52826.554 24/05/01,22:41:47,12,08,1, 11.9,1,1, 7.432, 10487.273, 397.782, 52826.585 24/05/01,22:41:47,13,08,1, 11.9,1,1, 7.432, 10487.265, 397.796, 52826.631 24/05/01,22:41:47,14,08,1, 11.9,1,1, 7.432, 10487.256, 397.798, 52826.572 24/05/01,22:41:47,15,08,1, 11.9,1,1, 7.432, 10487.260, 397.793, 52826.574 24/05/01,22:41:47,16,08,1, 11.9,1,1, 7.432, 10487.266, 397.794, 52826.524 24/05/01,22:41:47,17,08,1, 11.9,1,1, 7.432, 10487.272, 397.792, 52826.588 24/05/01,22:41:47,18,08,1, 11.9,1,1, 7.432, 10487.290, 397.790, 52826.581 24/05/01,22:41:47,19,08,1, 11.9,1,1, 7.432, 10487.245, 397.817, 52826.621 24/05/01,22:41:48,00,08,1, 11.9,1,1, 7.435, 10487.239, 397.817, 52826.621 24/05/01,22:41:48,01,08,1, 11.9,1,1, 7.435, 10487.249, 397.789, 52826.600 24/05/01,22:41:48,02,08,1, 11.9,1,1, 7.435, 10487.248, 397.789, 52826.589 24/05/01,22:41:48,03,08,1, 11.9,1,1, 7.435, 10487.218, 397.798, 52826.580 24/05/01,22:41:48,04,08,1, 11.9,1,1, 7.435, 10487.243, 397.804, 52826.630 24/05/01,22:41:48,05,08,1, 11.9,1,1, 7.435, 10487.253, 397.807, 52826.607 24/05/01,22:41:48,06,08,1, 11.9,1,1, 7.435, 10487.252, 397.809, 52826.607 24/05/01,22:41:48,07,08,1, 11.9,1,1, 7.435, 10487.247, 397.782, 52826.564 24/05/01,22:41:48,08,08,1, 11.9,1,1, 7.435, 10487.231, 397.768, 52826.582 24/05/01,22:41:48,09,08,1, 11.9,1,1, 7.435, 10487.241, 397.800, 52826.621 24/05/01,22:41:48,10,08,1, 11.9,1,1, 7.435, 10487.228, 397.796, 52826.559 24/05/01,22:41:48,11,08,1, 11.9,1,1, 7.435, 10487.264, 397.800, 52826.656 24/05/01,22:41:48,12,08,1, 11.9,1,1, 7.435, 10487.248, 397.805, 52826.615 24/05/01,22:41:48,13,08,1, 11.9,1,1, 7.435, 10487.227, 397.816, 52826.602 24/05/01,22:41:48,14,08,1, 11.9,1,1, 7.435, 10487.252, 397.791, 52826.620 24/05/01,22:41:48,15,08,1, 11.9,1,1, 7.435, 10487.246, 397.789, 52826.612 24/05/01,22:41:48,16,08,1, 11.9,1,1, 7.435, 10487.227, 397.797, 52826.587 24/05/01,22:41:48,17,08,1, 11.9,1,1, 7.435, 10487.211, 397.789, 52826.596 24/05/01,22:41:48,18,08,1, 11.9,1,1, 7.435, 10487.246, 397.787, 52826.630 24/05/01,22:41:48,19,08,1, 11.9,1,1, 7.435, 10487.216, 397.798, 52826.635 24/05/01,22:41:49,00,09,1, 12.0,1,1, 7.435, 10487.214, 397.798, 52826.635 24/05/01,22:41:49,01,09,1, 12.0,1,1, 7.435, 10487.217, 397.810, 52826.652 24/05/01,22:41:49,02,09,1, 12.0,1,1, 7.435, 10487.220, 397.816, 52826.616 24/05/01,22:41:49,03,09,1, 12.0,1,1, 7.435, 10487.230, 397.800, 52826.573 24/05/01,22:41:49,04,09,1, 12.0,1,1, 7.435, 10487.231, 397.792, 52826.688 24/05/01,22:41:49,05,09,1, 12.0,1,1, 7.435, 10487.240, 397.797, 52826.664 24/05/01,22:41:49,06,09,1, 12.0,1,1, 7.435, 10487.225, 397.774, 52826.641 24/05/01,22:41:49,07,09,1, 12.0,1,1, 7.435, 10487.217, 397.793, 52826.640 24/05/01,22:41:49,08,09,1, 12.0,1,1, 7.435, 10487.224, 397.798, 52826.654 24/05/01,22:41:49,09,09,1, 12.0,1,1, 7.435, 10487.208, 397.828, 52826.682 24/05/01,22:41:49,10,09,1, 12.0,1,1, 7.435, 10487.218, 397.787, 52826.603 24/05/01,22:41:49,11,09,1, 12.0,1,1, 7.435, 10487.207, 397.785, 52826.571 24/05/01,22:41:49,12,09,1, 12.0,1,1, 7.435, 10487.207, 397.816, 52826.680 24/05/01,22:41:49,13,09,1, 12.0,1,1, 7.435, 10487.196, 397.794, 52826.591 24/05/01,22:41:49,14,09,1, 12.0,1,1, 7.435, 10487.221, 397.822, 52826.625 24/05/01,22:41:49,15,09,1, 12.0,1,1, 7.435, 10487.213, 397.818, 52826.611 24/05/01,22:41:49,16,09,1, 12.0,1,1, 7.435, 10487.178, 397.784, 52826.659 24/05/01,22:41:49,17,09,1, 12.0,1,1, 7.435, 10487.179, 397.796, 52826.642 24/05/01,22:41:49,18,09,1, 12.0,1,1, 7.435, 10487.180, 397.814, 52826.670 24/05/01,22:41:49,19,09,1, 12.0,1,1, 7.435, 10487.167, 397.821, 52826.846 24/05/01,22:41:50,00,09,1, 11.9,1,1, 7.427, 10487.164, 397.821, 52826.846 24/05/01,22:41:50,01,09,1, 11.9,1,1, 7.427, 10487.177, 397.819, 52826.685 24/05/01,22:41:50,02,09,1, 11.9,1,1, 7.427, 10487.172, 397.794, 52826.676 24/05/01,22:41:50,03,09,1, 11.9,1,1, 7.427, 10487.172, 397.820, 52826.688 24/05/01,22:41:50,04,09,1, 11.9,1,1, 7.427, 10487.172, 397.800, 52826.647 24/05/01,22:41:50,05,09,1, 11.9,1,1, 7.427, 10487.164, 397.797, 52826.683 24/05/01,22:41:50,06,09,1, 11.9,1,1, 7.427, 10487.159, 397.793, 52826.676 24/05/01,22:41:50,07,09,1, 11.9,1,1, 7.427, 10487.156, 397.803, 52826.614 24/05/01,22:41:50,08,09,1, 11.9,1,1, 7.427, 10487.161, 397.795, 52826.632 24/05/01,22:41:50,09,09,1, 11.9,1,1, 7.427, 10487.175, 397.798, 52826.649 24/05/01,22:41:50,10,09,1, 11.9,1,1, 7.427, 10487.165, 397.810, 52826.604 24/05/01,22:41:50,11,09,1, 11.9,1,1, 7.427, 10487.168, 397.806, 52826.643 24/05/01,22:41:50,12,09,1, 11.9,1,1, 7.427, 10487.148, 397.835, 52826.685 24/05/01,22:41:50,13,09,1, 11.9,1,1, 7.427, 10487.172, 397.822, 52826.680 24/05/01,22:41:50,14,09,1, 11.9,1,1, 7.427, 10487.147, 397.806, 52826.645 24/05/01,22:41:50,15,09,1, 11.9,1,1, 7.427, 10487.155, 397.823, 52826.665 24/05/01,22:41:50,16,09,1, 11.9,1,1, 7.427, 10487.172, 397.803, 52826.642 24/05/01,22:41:50,17,09,1, 11.9,1,1, 7.427, 10487.161, 397.813, 52826.672 24/05/01,22:41:50,18,09,1, 11.9,1,1, 7.427, 10487.150, 397.814, 52826.652 24/05/01,22:41:50,19,09,1, 11.9,1,1, 7.427, 10487.116, 397.821, 52826.668 24/05/01,22:41:51,00,09,1, 11.9,1,1, 7.430, 10487.114, 397.821, 52826.668 24/05/01,22:41:51,01,09,1, 11.9,1,1, 7.430, 10487.148, 397.803, 52826.647 24/05/01,22:41:51,02,09,1, 11.9,1,1, 7.430, 10487.142, 397.814, 52826.686 24/05/01,22:41:51,03,09,1, 11.9,1,1, 7.430, 10487.129, 397.819, 52826.680 24/05/01,22:41:51,04,09,1, 11.9,1,1, 7.430, 10487.120, 397.814, 52826.675 24/05/01,22:41:51,05,09,1, 11.9,1,1, 7.430, 10487.133, 397.813, 52826.675 24/05/01,22:41:51,06,09,1, 11.9,1,1, 7.430, 10487.127, 397.813, 52826.688 24/05/01,22:41:51,07,09,1, 11.9,1,1, 7.430, 10487.140, 397.804, 52826.709 24/05/01,22:41:51,08,09,1, 11.9,1,1, 7.430, 10487.093, 397.825, 52826.675 24/05/01,22:41:51,09,09,1, 11.9,1,1, 7.430, 10487.107, 397.820, 52826.639 24/05/01,22:41:51,10,09,1, 11.9,1,1, 7.430, 10487.123, 397.823, 52826.692 24/05/01,22:41:51,11,09,1, 11.9,1,1, 7.430, 10487.133, 397.857, 52826.679 24/05/01,22:41:51,12,09,1, 11.9,1,1, 7.430, 10487.099, 397.845, 52826.662 24/05/01,22:41:51,13,09,1, 11.9,1,1, 7.430, 10487.093, 397.834, 52826.648 24/05/01,22:41:51,14,09,1, 11.9,1,1, 7.430, 10487.107, 397.828, 52826.670 24/05/01,22:41:51,15,09,1, 11.9,1,1, 7.430, 10487.107, 397.830, 52826.696 24/05/01,22:41:51,16,09,1, 11.9,1,1, 7.430, 10487.107, 397.837, 52826.658 24/05/01,22:41:51,17,09,1, 11.9,1,1, 7.430, 10487.100, 397.843, 52826.648 24/05/01,22:41:51,18,09,1, 11.9,1,1, 7.430, 10487.097, 397.833, 52826.685 24/05/01,22:41:51,19,09,1, 11.9,1,1, 7.430, 10487.089, 397.835, 52826.710 24/05/01,22:41:52,00,09,1, 11.9,1,1, 7.435, 10487.081, 397.835, 52826.710 24/05/01,22:41:52,01,09,1, 11.9,1,1, 7.435, 10487.092, 397.863, 52826.682 24/05/01,22:41:52,02,09,1, 11.9,1,1, 7.435, 10487.079, 397.852, 52826.670 24/05/01,22:41:52,03,09,1, 11.9,1,1, 7.435, 10487.066, 397.842, 52826.724 24/05/01,22:41:52,04,09,1, 11.9,1,1, 7.435, 10487.082, 397.859, 52826.728 24/05/01,22:41:52,05,09,1, 11.9,1,1, 7.435, 10487.067, 397.855, 52826.648 24/05/01,22:41:52,06,09,1, 11.9,1,1, 7.435, 10487.078, 397.834, 52826.650 24/05/01,22:41:52,07,09,1, 11.9,1,1, 7.435, 10487.104, 397.844, 52826.678 24/05/01,22:41:52,08,09,1, 11.9,1,1, 7.435, 10487.061, 397.873, 52826.683 24/05/01,22:41:52,09,09,1, 11.9,1,1, 7.435, 10487.076, 397.892, 52826.628 24/05/01,22:41:52,10,09,1, 11.9,1,1, 7.435, 10487.060, 397.855, 52826.667 24/05/01,22:41:52,11,09,1, 11.9,1,1, 7.435, 10487.065, 397.870, 52826.706 24/05/01,22:41:52,12,09,1, 11.9,1,1, 7.435, 10487.076, 397.857, 52826.737 24/05/01,22:41:52,13,09,1, 11.9,1,1, 7.435, 10487.065, 397.852, 52826.673 24/05/01,22:41:52,14,09,1, 11.9,1,1, 7.435, 10487.010, 397.891, 52826.976 24/05/01,22:41:52,15,09,1, 11.9,1,1, 7.435, 10487.009, 397.868, 52826.839 24/05/01,22:41:52,16,09,1, 11.9,1,1, 7.435, 10487.022, 397.861, 52826.769 24/05/01,22:41:52,17,09,1, 11.9,1,1, 7.435, 10487.034, 397.868, 52826.717 24/05/01,22:41:52,18,09,1, 11.9,1,1, 7.435, 10487.020, 397.891, 52826.754 24/05/01,22:41:52,19,09,1, 11.9,1,1, 7.435, 10487.032, 397.911, 52826.733 24/05/01,22:41:53,00,09,1, 11.9,1,1, 7.436, 10487.031, 397.911, 52826.733 24/05/01,22:41:53,01,09,1, 11.9,1,1, 7.436, 10487.011, 397.884, 52826.768 24/05/01,22:41:53,02,09,1, 11.9,1,1, 7.436, 10487.021, 397.877, 52826.744 24/05/01,22:41:53,03,09,1, 11.9,1,1, 7.436, 10487.018, 397.864, 52826.723 24/05/01,22:41:53,04,09,1, 11.9,1,1, 7.436, 10487.034, 397.886, 52826.741 24/05/01,22:41:53,05,09,1, 11.9,1,1, 7.436, 10487.002, 397.889, 52826.693 24/05/01,22:41:53,06,09,1, 11.9,1,1, 7.436, 10487.023, 397.873, 52826.691 24/05/01,22:41:53,07,09,1, 11.9,1,1, 7.436, 10487.015, 397.880, 52826.732 24/05/01,22:41:53,08,09,1, 11.9,1,1, 7.436, 10487.006, 397.905, 52826.810 24/05/01,22:41:53,09,09,1, 11.9,1,1, 7.436, 10486.986, 397.897, 52826.721 24/05/01,22:41:53,10,09,1, 11.9,1,1, 7.436, 10487.001, 397.895, 52826.740 24/05/01,22:41:53,11,09,1, 11.9,1,1, 7.436, 10486.997, 397.894, 52826.748 24/05/01,22:41:53,12,09,1, 11.9,1,1, 7.436, 10486.978, 397.908, 52826.768 24/05/01,22:41:53,13,09,1, 11.9,1,1, 7.436, 10486.972, 397.895, 52826.714 24/05/01,22:41:53,14,09,1, 11.9,1,1, 7.436, 10486.995, 397.936, 52826.790 24/05/01,22:41:53,15,09,1, 11.9,1,1, 7.436, 10486.949, 397.911, 52826.811 24/05/01,22:41:53,16,09,1, 11.9,1,1, 7.436, 10486.983, 397.912, 52826.734 24/05/01,22:41:53,17,09,1, 11.9,1,1, 7.436, 10487.001, 397.932, 52826.773 24/05/01,22:41:53,18,09,1, 11.9,1,1, 7.436, 10486.993, 397.920, 52826.733 24/05/01,22:41:53,19,09,1, 11.9,1,1, 7.436, 10486.954, 397.938, 52826.739 24/05/01,22:41:54,00,09,1, 11.9,1,1, 7.434, 10486.947, 397.938, 52826.739 24/05/01,22:41:54,01,09,1, 11.9,1,1, 7.434, 10486.980, 397.940, 52826.707 24/05/01,22:41:54,02,09,1, 11.9,1,1, 7.434, 10486.959, 397.948, 52826.769 24/05/01,22:41:54,03,09,1, 11.9,1,1, 7.434, 10486.941, 397.949, 52826.747 24/05/01,22:41:54,04,09,1, 11.9,1,1, 7.434, 10486.968, 397.938, 52826.754 24/05/01,22:41:54,05,09,1, 11.9,1,1, 7.434, 10486.931, 397.938, 52826.721 24/05/01,22:41:54,06,09,1, 11.9,1,1, 7.434, 10486.923, 397.956, 52826.732 24/05/01,22:41:54,07,09,1, 11.9,1,1, 7.434, 10486.962, 397.961, 52826.782 24/05/01,22:41:54,08,09,1, 11.9,1,1, 7.434, 10486.940, 397.953, 52826.789 24/05/01,22:41:54,09,09,1, 11.9,1,1, 7.434, 10486.950, 397.950, 52826.674 24/05/01,22:41:54,10,09,1, 11.9,1,1, 7.434, 10486.901, 397.956, 52826.730 24/05/01,22:41:54,11,09,1, 11.9,1,1, 7.434, 10486.913, 397.962, 52826.696 24/05/01,22:41:54,12,09,1, 11.9,1,1, 7.434, 10486.909, 397.977, 52826.792 24/05/01,22:41:54,13,09,1, 11.9,1,1, 7.434, 10486.919, 397.975, 52826.765 24/05/01,22:41:54,14,09,1, 11.9,1,1, 7.434, 10486.915, 397.965, 52826.748 24/05/01,22:41:54,15,09,1, 11.9,1,1, 7.434, 10486.864, 397.962, 52826.713 24/05/01,22:41:54,16,09,1, 11.9,1,1, 7.434, 10486.875, 397.997, 52826.767 24/05/01,22:41:54,17,09,1, 11.9,1,1, 7.434, 10486.910, 397.970, 52826.777 24/05/01,22:41:54,18,09,1, 11.9,1,1, 7.434, 10486.891, 397.988, 52826.818 24/05/01,22:41:54,19,09,1, 11.9,1,1, 7.434, 10486.882, 397.983, 52826.824 24/05/01,22:41:55,00,09,1, 11.9,1,1, 7.432, 10486.881, 397.983, 52826.824 24/05/01,22:41:55,01,09,1, 11.9,1,1, 7.432, 10486.870, 397.988, 52826.817 24/05/01,22:41:55,02,09,1, 11.9,1,1, 7.432, 10486.883, 397.993, 52826.833 24/05/01,22:41:55,03,09,1, 11.9,1,1, 7.432, 10486.867, 397.986, 52826.835 24/05/01,22:41:55,04,09,1, 11.9,1,1, 7.432, 10486.876, 397.973, 52826.800 24/05/01,22:41:55,05,09,1, 11.9,1,1, 7.432, 10486.867, 397.981, 52826.788 24/05/01,22:41:55,06,09,1, 11.9,1,1, 7.432, 10486.834, 398.007, 52826.837 24/05/01,22:41:55,07,09,1, 11.9,1,1, 7.432, 10486.837, 397.984, 52826.751 24/05/01,22:41:55,08,09,1, 11.9,1,1, 7.432, 10486.849, 397.983, 52826.775 24/05/01,22:41:55,09,09,1, 11.9,1,1, 7.432, 10486.845, 398.003, 52826.856 24/05/01,22:41:55,10,09,1, 11.9,1,1, 7.432, 10486.848, 397.996, 52826.822 24/05/01,22:41:55,11,09,1, 11.9,1,1, 7.432, 10486.834, 398.014, 52826.759 24/05/01,22:41:55,12,09,1, 11.9,1,1, 7.432, 10486.831, 397.998, 52826.883 24/05/01,22:41:55,13,09,1, 11.9,1,1, 7.432, 10486.838, 398.007, 52826.836 24/05/01,22:41:55,14,09,1, 11.9,1,1, 7.432, 10486.816, 398.004, 52826.733 24/05/01,22:41:55,15,09,1, 11.9,1,1, 7.432, 10486.810, 398.011, 52826.748 24/05/01,22:41:55,16,09,1, 11.9,1,1, 7.432, 10486.801, 398.028, 52826.858 24/05/01,22:41:55,17,09,1, 11.9,1,1, 7.432, 10486.805, 398.016, 52826.810 24/05/01,22:41:55,18,09,1, 11.9,1,1, 7.432, 10486.803, 398.004, 52826.795 24/05/01,22:41:55,19,09,1, 11.9,1,1, 7.432, 10486.787, 398.028, 52826.827 24/05/01,22:41:56,00,09,1, 11.9,1,1, 7.428, 10486.780, 398.028, 52826.827 24/05/01,22:41:56,01,09,1, 11.9,1,1, 7.428, 10486.803, 398.011, 52826.777 24/05/01,22:41:56,02,09,1, 11.9,1,1, 7.428, 10486.760, 398.018, 52826.904 24/05/01,22:41:56,03,09,1, 11.9,1,1, 7.428, 10486.783, 398.040, 52826.799 24/05/01,22:41:56,04,09,1, 11.9,1,1, 7.428, 10486.764, 398.030, 52826.797 24/05/01,22:41:56,05,09,1, 11.9,1,1, 7.428, 10486.761, 398.036, 52826.810 24/05/01,22:41:56,06,09,1, 11.9,1,1, 7.428, 10486.753, 398.026, 52826.856 24/05/01,22:41:56,07,09,1, 11.9,1,1, 7.428, 10486.748, 397.993, 52826.568 24/05/01,22:41:56,08,09,1, 11.9,1,1, 7.428, 10486.717, 398.051, 52826.858 24/05/01,22:41:56,09,09,1, 11.9,1,1, 7.428, 10486.717, 398.054, 52826.917 24/05/01,22:41:56,10,09,1, 11.9,1,1, 7.428, 10486.725, 398.049, 52826.881 24/05/01,22:41:56,11,09,1, 11.9,1,1, 7.428, 10486.718, 398.024, 52826.869 24/05/01,22:41:56,12,09,1, 11.9,1,1, 7.428, 10486.719, 398.026, 52826.893 24/05/01,22:41:56,13,09,1, 11.9,1,1, 7.428, 10486.724, 398.055, 52826.860 24/05/01,22:41:56,14,09,1, 11.9,1,1, 7.428, 10486.713, 398.038, 52826.863 24/05/01,22:41:56,15,09,1, 11.9,1,1, 7.428, 10486.711, 398.034, 52826.880 24/05/01,22:41:56,16,09,1, 11.9,1,1, 7.428, 10486.704, 398.051, 52826.878 24/05/01,22:41:56,17,09,1, 11.9,1,1, 7.428, 10486.708, 398.031, 52826.875 24/05/01,22:41:56,18,09,1, 11.9,1,1, 7.428, 10486.694, 398.049, 52826.870 24/05/01,22:41:56,19,09,1, 11.9,1,1, 7.428, 10486.697, 398.044, 52826.887 24/05/01,22:41:57,00,09,1, 11.8,1,1, 7.433, 10486.697, 398.044, 52826.887 24/05/01,22:41:57,01,09,1, 11.8,1,1, 7.433, 10486.697, 398.065, 52826.874 24/05/01,22:41:57,02,09,1, 11.8,1,1, 7.433, 10486.703, 398.098, 52827.038 24/05/01,22:41:57,03,09,1, 11.8,1,1, 7.433, 10486.677, 398.071, 52827.022 24/05/01,22:41:57,04,09,1, 11.8,1,1, 7.433, 10486.681, 398.100, 52827.058 24/05/01,22:41:57,05,09,1, 11.8,1,1, 7.433, 10486.666, 398.084, 52827.097 24/05/01,22:41:57,06,09,1, 11.8,1,1, 7.433, 10486.682, 398.096, 52827.010 24/05/01,22:41:57,07,09,1, 11.8,1,1, 7.433, 10486.689, 398.107, 52827.049 24/05/01,22:41:57,08,09,1, 11.8,1,1, 7.433, 10486.660, 398.114, 52827.027 24/05/01,22:41:57,09,09,1, 11.8,1,1, 7.433, 10486.648, 398.124, 52827.045 24/05/01,22:41:57,10,09,1, 11.8,1,1, 7.433, 10486.666, 398.122, 52827.075 24/05/01,22:41:57,11,09,1, 11.8,1,1, 7.433, 10486.658, 398.124, 52827.050 24/05/01,22:41:57,12,09,1, 11.8,1,1, 7.433, 10486.646, 398.129, 52827.078 24/05/01,22:41:57,13,09,1, 11.8,1,1, 7.433, 10486.655, 398.114, 52827.092 24/05/01,22:41:57,14,09,1, 11.8,1,1, 7.433, 10486.640, 398.132, 52827.067 24/05/01,22:41:57,15,09,1, 11.8,1,1, 7.433, 10486.670, 398.132, 52827.062 24/05/01,22:41:57,16,09,1, 11.8,1,1, 7.433, 10486.659, 398.147, 52827.056 24/05/01,22:41:57,17,09,1, 11.8,1,1, 7.433, 10486.633, 398.149, 52827.077 24/05/01,22:41:57,18,09,1, 11.8,1,1, 7.433, 10486.649, 398.146, 52827.080 24/05/01,22:41:57,19,09,1, 11.8,1,1, 7.433, 10486.634, 398.148, 52827.044 24/05/01,22:41:58,00,09,1, 11.9,1,1, 7.429, 10486.630, 398.148, 52827.044 24/05/01,22:41:58,01,09,1, 11.9,1,1, 7.429, 10486.614, 398.148, 52827.110 24/05/01,22:41:58,02,09,1, 11.9,1,1, 7.429, 10486.627, 398.175, 52827.084 24/05/01,22:41:58,03,09,1, 11.9,1,1, 7.429, 10486.616, 398.157, 52827.078 24/05/01,22:41:58,04,09,1, 11.9,1,1, 7.429, 10486.573, 398.159, 52827.080 24/05/01,22:41:58,05,09,1, 11.9,1,1, 7.429, 10486.568, 398.174, 52827.056 24/05/01,22:41:58,06,09,1, 11.9,1,1, 7.429, 10486.605, 398.155, 52827.067 24/05/01,22:41:58,07,09,1, 11.9,1,1, 7.429, 10486.587, 398.162, 52827.086 24/05/01,22:41:58,08,09,1, 11.9,1,1, 7.429, 10486.584, 398.162, 52827.085 24/05/01,22:41:58,09,09,1, 11.9,1,1, 7.429, 10486.613, 398.162, 52827.060 24/05/01,22:41:58,10,09,1, 11.9,1,1, 7.429, 10486.563, 398.181, 52827.088 24/05/01,22:41:58,11,09,1, 11.9,1,1, 7.429, 10486.562, 398.161, 52827.075 24/05/01,22:41:58,12,09,1, 11.9,1,1, 7.429, 10486.574, 398.186, 52827.074 24/05/01,22:41:58,13,09,1, 11.9,1,1, 7.429, 10486.575, 398.180, 52827.023 24/05/01,22:41:58,14,09,1, 11.9,1,1, 7.429, 10486.566, 398.192, 52827.052 24/05/01,22:41:58,15,09,1, 11.9,1,1, 7.429, 10486.558, 398.200, 52827.046 24/05/01,22:41:58,16,09,1, 11.9,1,1, 7.429, 10486.565, 398.185, 52827.083 24/05/01,22:41:58,17,09,1, 11.9,1,1, 7.429, 10486.543, 398.202, 52827.066 24/05/01,22:41:58,18,09,1, 11.9,1,1, 7.429, 10486.568, 398.188, 52827.090 24/05/01,22:41:58,19,09,1, 11.9,1,1, 7.429, 10486.572, 398.194, 52827.032 24/05/01,22:41:59,00,09,1, 11.9,1,1, 7.433, 10486.572, 398.194, 52827.032 24/05/01,22:41:59,01,09,1, 11.9,1,1, 7.433, 10486.561, 398.199, 52827.027 24/05/01,22:41:59,02,09,1, 11.9,1,1, 7.433, 10486.548, 398.193, 52827.088 24/05/01,22:41:59,03,09,1, 11.9,1,1, 7.433, 10486.557, 398.202, 52827.111 24/05/01,22:41:59,04,09,1, 11.9,1,1, 7.433, 10486.547, 398.203, 52827.074 24/05/01,22:41:59,05,09,1, 11.9,1,1, 7.433, 10486.545, 398.190, 52827.078 24/05/01,22:41:59,06,09,1, 11.9,1,1, 7.433, 10486.530, 398.220, 52827.147 24/05/01,22:41:59,07,09,1, 11.9,1,1, 7.433, 10486.535, 398.223, 52827.101 24/05/01,22:41:59,08,09,1, 11.9,1,1, 7.433, 10486.526, 398.226, 52827.086 24/05/01,22:41:59,09,09,1, 11.9,1,1, 7.433, 10486.536, 398.197, 52827.062 24/05/01,22:41:59,10,09,1, 11.9,1,1, 7.433, 10486.512, 398.225, 52827.082 24/05/01,22:41:59,11,09,1, 11.9,1,1, 7.433, 10486.535, 398.243, 52827.111 24/05/01,22:41:59,12,09,1, 11.9,1,1, 7.433, 10486.535, 398.233, 52827.090 24/05/01,22:41:59,13,09,1, 11.9,1,1, 7.433, 10486.520, 398.221, 52827.088 24/05/01,22:41:59,14,09,1, 11.9,1,1, 7.433, 10486.525, 398.241, 52827.156 24/05/01,22:41:59,15,09,1, 11.9,1,1, 7.433, 10486.536, 398.214, 52827.102 24/05/01,22:41:59,16,09,1, 11.9,1,1, 7.433, 10486.549, 398.254, 52827.175 24/05/01,22:41:59,17,09,1, 11.9,1,1, 7.433, 10486.497, 398.245, 52827.107 24/05/01,22:41:59,18,09,1, 11.9,1,1, 7.433, 10486.497, 398.236, 52827.190 24/05/01,22:41:59,19,09,1, 11.9,1,1, 7.433, 10486.519, 398.225, 52827.176 24/05/01,22:42:00,00,09,1, 11.9,1,1, 7.430, 10486.513, 398.225, 52827.176 24/05/01,22:42:00,01,09,1, 11.9,1,1, 7.430, 10486.538, 398.252, 52827.086 24/05/01,22:42:00,02,09,1, 11.9,1,1, 7.430, 10486.490, 398.186, 52826.973 24/05/01,22:42:00,03,09,1, 11.9,1,1, 7.430, 10486.503, 398.204, 52826.984 24/05/01,22:42:00,04,09,1, 11.9,1,1, 7.430, 10486.539, 398.204, 52826.913 24/05/01,22:42:00,05,09,1, 11.9,1,1, 7.430, 10486.487, 398.219, 52827.020 24/05/01,22:42:00,06,09,1, 11.9,1,1, 7.430, 10486.514, 398.223, 52826.941 24/05/01,22:42:00,07,09,1, 11.9,1,1, 7.430, 10486.508, 398.208, 52826.969 24/05/01,22:42:00,08,09,1, 11.9,1,1, 7.430, 10486.482, 398.227, 52826.987 24/05/01,22:42:00,09,09,1, 11.9,1,1, 7.430, 10486.484, 398.226, 52826.921 24/05/01,22:42:00,10,09,1, 11.9,1,1, 7.430, 10486.479, 398.230, 52826.946 24/05/01,22:42:00,11,09,1, 11.9,1,1, 7.430, 10486.480, 398.241, 52826.956 24/05/01,22:42:00,12,09,1, 11.9,1,1, 7.430, 10486.479, 398.221, 52826.959 24/05/01,22:42:00,13,09,1, 11.9,1,1, 7.430, 10486.464, 398.250, 52826.968 24/05/01,22:42:00,14,09,1, 11.9,1,1, 7.430, 10486.489, 398.246, 52826.951 24/05/01,22:42:00,15,09,1, 11.9,1,1, 7.430, 10486.473, 398.243, 52826.984 24/05/01,22:42:00,16,09,1, 11.9,1,1, 7.430, 10486.498, 398.241, 52827.002 24/05/01,22:42:00,17,09,1, 11.9,1,1, 7.430, 10486.456, 398.244, 52826.951 24/05/01,22:42:00,18,09,1, 11.9,1,1, 7.430, 10486.466, 398.234, 52826.968 24/05/01,22:42:00,19,09,1, 11.9,1,1, 7.430, 10486.450, 398.237, 52827.022 24/05/01,22:42:01,00,09,1, 11.9,1,1, 7.434, 10486.447, 398.237, 52827.022 24/05/01,22:42:01,01,09,1, 11.9,1,1, 7.434, 10486.446, 398.241, 52826.990 24/05/01,22:42:01,02,09,1, 11.9,1,1, 7.434, 10486.459, 398.266, 52827.021 24/05/01,22:42:01,03,09,1, 11.9,1,1, 7.434, 10486.444, 398.246, 52827.006 24/05/01,22:42:01,04,09,1, 11.9,1,1, 7.434, 10486.444, 398.249, 52826.985 24/05/01,22:42:01,05,09,1, 11.9,1,1, 7.434, 10486.472, 398.247, 52826.940 24/05/01,22:42:01,06,09,1, 11.9,1,1, 7.434, 10486.434, 398.231, 52826.963 24/05/01,22:42:01,07,09,1, 11.9,1,1, 7.434, 10486.440, 398.255, 52826.992 24/05/01,22:42:01,08,09,1, 11.9,1,1, 7.434, 10486.466, 398.268, 52826.975 24/05/01,22:42:01,09,09,1, 11.9,1,1, 7.434, 10486.441, 398.256, 52826.946 24/05/01,22:42:01,10,09,1, 11.9,1,1, 7.434, 10486.458, 398.264, 52826.960 24/05/01,22:42:01,11,09,1, 11.9,1,1, 7.434, 10486.438, 398.239, 52826.996 24/05/01,22:42:01,12,09,1, 11.9,1,1, 7.434, 10486.456, 398.262, 52827.032 24/05/01,22:42:01,13,09,1, 11.9,1,1, 7.434, 10486.444, 398.265, 52826.985 24/05/01,22:42:01,14,09,1, 11.9,1,1, 7.434, 10486.423, 398.265, 52826.968 24/05/01,22:42:01,15,09,1, 11.9,1,1, 7.434, 10486.423, 398.263, 52826.949 24/05/01,22:42:01,16,09,1, 11.9,1,1, 7.434, 10486.438, 398.253, 52826.928 24/05/01,22:42:01,17,09,1, 11.9,1,1, 7.434, 10486.390, 398.273, 52827.024 24/05/01,22:42:01,18,09,1, 11.9,1,1, 7.434, 10486.423, 398.275, 52826.980 24/05/01,22:42:01,19,09,1, 11.9,1,1, 7.434, 10486.408, 398.279, 52827.039 24/05/01,22:42:02,00,09,1, 11.9,1,1, 7.429, 10486.405, 398.279, 52827.039 24/05/01,22:42:02,01,09,1, 11.9,1,1, 7.429, 10486.397, 398.247, 52826.912 24/05/01,22:42:02,02,09,1, 11.9,1,1, 7.429, 10486.408, 398.246, 52826.931 24/05/01,22:42:02,03,09,1, 11.9,1,1, 7.429, 10486.396, 398.280, 52826.975 24/05/01,22:42:02,04,09,1, 11.9,1,1, 7.429, 10486.412, 398.258, 52827.007 24/05/01,22:42:02,05,09,1, 11.9,1,1, 7.429, 10486.381, 398.267, 52827.008 24/05/01,22:42:02,06,09,1, 11.9,1,1, 7.429, 10486.392, 398.263, 52827.010 24/05/01,22:42:02,07,09,1, 11.9,1,1, 7.429, 10486.384, 398.271, 52826.977 24/05/01,22:42:02,08,09,1, 11.9,1,1, 7.429, 10486.385, 398.257, 52827.006 24/05/01,22:42:02,09,09,1, 11.9,1,1, 7.429, 10486.378, 398.274, 52827.006 24/05/01,22:42:02,10,09,1, 11.9,1,1, 7.429, 10486.371, 398.285, 52826.980 24/05/01,22:42:02,11,09,1, 11.9,1,1, 7.429, 10486.364, 398.286, 52826.963 24/05/01,22:42:02,12,09,1, 11.9,1,1, 7.429, 10486.395, 398.297, 52827.000 24/05/01,22:42:02,13,09,1, 11.9,1,1, 7.429, 10486.373, 398.288, 52827.048 24/05/01,22:42:02,14,09,1, 11.9,1,1, 7.429, 10486.363, 398.298, 52827.022 24/05/01,22:42:02,15,09,1, 11.9,1,1, 7.429, 10486.349, 398.302, 52826.963 24/05/01,22:42:02,16,09,1, 11.9,1,1, 7.429, 10486.365, 398.309, 52826.994 24/05/01,22:42:02,17,09,1, 11.9,1,1, 7.429, 10486.344, 398.297, 52827.012 24/05/01,22:42:02,18,09,1, 11.9,1,1, 7.429, 10486.364, 398.304, 52827.022 24/05/01,22:42:02,19,09,1, 11.9,1,1, 7.429, 10486.361, 398.307, 52827.012 24/05/01,22:42:03,00,09,1, 11.9,1,1, 7.432, 10486.355, 398.307, 52827.012 24/05/01,22:42:03,01,09,1, 11.9,1,1, 7.432, 10486.370, 398.313, 52827.024 24/05/01,22:42:03,02,09,1, 11.9,1,1, 7.432, 10486.360, 398.307, 52827.030 24/05/01,22:42:03,03,09,1, 11.9,1,1, 7.432, 10486.343, 398.285, 52827.016 24/05/01,22:42:03,04,09,1, 11.9,1,1, 7.432, 10486.356, 398.300, 52827.021 24/05/01,22:42:03,05,09,1, 11.9,1,1, 7.432, 10486.354, 398.307, 52826.998 24/05/01,22:42:03,06,09,1, 11.9,1,1, 7.432, 10486.349, 398.314, 52827.029 24/05/01,22:42:03,07,09,1, 11.9,1,1, 7.432, 10486.344, 398.306, 52827.011 24/05/01,22:42:03,08,09,1, 11.9,1,1, 7.432, 10486.330, 398.309, 52827.001 24/05/01,22:42:03,09,09,1, 11.9,1,1, 7.432, 10486.328, 398.293, 52826.994 24/05/01,22:42:03,10,09,1, 11.9,1,1, 7.432, 10486.328, 398.336, 52827.049 24/05/01,22:42:03,11,09,1, 11.9,1,1, 7.432, 10486.332, 398.317, 52827.028 24/05/01,22:42:03,12,09,1, 11.9,1,1, 7.432, 10486.308, 398.323, 52827.037 24/05/01,22:42:03,13,09,1, 11.9,1,1, 7.432, 10486.332, 398.304, 52827.042 24/05/01,22:42:03,14,09,1, 11.9,1,1, 7.432, 10486.320, 398.326, 52827.041 24/05/01,22:42:03,15,09,1, 11.9,1,1, 7.432, 10486.309, 398.323, 52826.984 24/05/01,22:42:03,16,09,1, 11.9,1,1, 7.432, 10486.302, 398.345, 52827.039 24/05/01,22:42:03,17,09,1, 11.9,1,1, 7.432, 10486.304, 398.331, 52827.018 24/05/01,22:42:03,18,09,1, 11.9,1,1, 7.432, 10486.282, 398.315, 52826.970 24/05/01,22:42:03,19,09,1, 11.9,1,1, 7.432, 10486.299, 398.307, 52827.004 24/05/01,22:42:04,00,09,1, 11.9,1,1, 7.432, 10486.296, 398.307, 52827.004 24/05/01,22:42:04,01,09,1, 11.9,1,1, 7.432, 10486.285, 398.315, 52826.981 24/05/01,22:42:04,02,09,1, 11.9,1,1, 7.432, 10486.299, 398.301, 52827.023 24/05/01,22:42:04,03,09,1, 11.9,1,1, 7.432, 10486.318, 398.305, 52827.036 24/05/01,22:42:04,04,09,1, 11.9,1,1, 7.432, 10486.299, 398.330, 52827.116 24/05/01,22:42:04,05,09,1, 11.9,1,1, 7.432, 10486.298, 398.305, 52827.035 24/05/01,22:42:04,06,09,1, 11.9,1,1, 7.432, 10486.317, 398.329, 52827.017 24/05/01,22:42:04,07,09,1, 11.9,1,1, 7.432, 10486.280, 398.309, 52827.038 24/05/01,22:42:04,08,09,1, 11.9,1,1, 7.432, 10486.283, 398.335, 52826.997 24/05/01,22:42:04,09,09,1, 11.9,1,1, 7.432, 10486.272, 398.339, 52827.082 24/05/01,22:42:04,10,09,1, 11.9,1,1, 7.432, 10486.310, 398.328, 52827.065 24/05/01,22:42:04,11,09,1, 11.9,1,1, 7.432, 10486.281, 398.330, 52827.099 24/05/01,22:42:04,12,09,1, 11.9,1,1, 7.432, 10486.291, 398.310, 52827.004 24/05/01,22:42:04,13,09,1, 11.9,1,1, 7.432, 10486.256, 398.320, 52826.977 24/05/01,22:42:04,14,09,1, 11.9,1,1, 7.432, 10486.274, 398.322, 52827.037 24/05/01,22:42:04,15,09,1, 11.9,1,1, 7.432, 10486.301, 398.311, 52826.996 24/05/01,22:42:04,16,09,1, 11.9,1,1, 7.432, 10486.273, 398.321, 52827.069 24/05/01,22:42:04,17,09,1, 11.9,1,1, 7.432, 10486.264, 398.345, 52827.097 24/05/01,22:42:04,18,09,1, 11.9,1,1, 7.432, 10486.275, 398.315, 52827.049 24/05/01,22:42:04,19,09,1, 11.9,1,1, 7.432, 10486.283, 398.336, 52827.087 24/05/01,22:42:05,00,08,1, 11.9,1,1, 7.434, 10486.280, 398.336, 52827.087 24/05/01,22:42:05,01,08,1, 11.9,1,1, 7.434, 10486.254, 398.340, 52827.104 24/05/01,22:42:05,02,08,1, 11.9,1,1, 7.434, 10486.255, 398.337, 52827.071 24/05/01,22:42:05,03,08,1, 11.9,1,1, 7.434, 10486.250, 398.334, 52827.033 24/05/01,22:42:05,04,08,1, 11.9,1,1, 7.434, 10486.256, 398.308, 52826.997 24/05/01,22:42:05,05,08,1, 11.9,1,1, 7.434, 10486.258, 398.338, 52827.073 24/05/01,22:42:05,06,08,1, 11.9,1,1, 7.434, 10486.253, 398.343, 52827.095 24/05/01,22:42:05,07,08,1, 11.9,1,1, 7.434, 10486.242, 398.322, 52827.035 24/05/01,22:42:05,08,08,1, 11.9,1,1, 7.434, 10486.259, 398.335, 52826.995 24/05/01,22:42:05,09,08,1, 11.9,1,1, 7.434, 10486.232, 398.331, 52827.037 24/05/01,22:42:05,10,08,1, 11.9,1,1, 7.434, 10486.255, 398.330, 52827.073 24/05/01,22:42:05,11,08,1, 11.9,1,1, 7.434, 10486.240, 398.316, 52826.995 24/05/01,22:42:05,12,08,1, 11.9,1,1, 7.434, 10486.231, 398.330, 52827.026 24/05/01,22:42:05,13,08,1, 11.9,1,1, 7.434, 10486.234, 398.356, 52827.066 24/05/01,22:42:05,14,08,1, 11.9,1,1, 7.434, 10486.250, 398.350, 52827.034 24/05/01,22:42:05,15,08,1, 11.9,1,1, 7.434, 10486.233, 398.309, 52826.991 24/05/01,22:42:05,16,08,1, 11.9,1,1, 7.434, 10486.208, 398.334, 52827.075 24/05/01,22:42:05,17,08,1, 11.9,1,1, 7.434, 10486.231, 398.326, 52827.091 24/05/01,22:42:05,18,08,1, 11.9,1,1, 7.434, 10486.194, 398.317, 52827.027 24/05/01,22:42:05,19,08,1, 11.9,1,1, 7.434, 10486.202, 398.322, 52827.047 24/05/01,22:42:06,00,08,1, 11.9,1,1, 7.429, 10486.196, 398.322, 52827.047 24/05/01,22:42:06,01,08,1, 11.9,1,1, 7.429, 10486.223, 398.331, 52826.991 24/05/01,22:42:06,02,08,1, 11.9,1,1, 7.429, 10486.198, 398.313, 52827.092 24/05/01,22:42:06,03,08,1, 11.9,1,1, 7.429, 10486.227, 398.324, 52827.051 24/05/01,22:42:06,04,08,1, 11.9,1,1, 7.429, 10486.215, 398.309, 52827.032 24/05/01,22:42:06,05,08,1, 11.9,1,1, 7.429, 10486.226, 398.321, 52827.026 24/05/01,22:42:06,06,08,1, 11.9,1,1, 7.429, 10486.217, 398.316, 52827.104 24/05/01,22:42:06,07,08,1, 11.9,1,1, 7.429, 10486.175, 398.312, 52827.086 24/05/01,22:42:06,08,08,1, 11.9,1,1, 7.429, 10486.222, 398.284, 52826.975 24/05/01,22:42:06,09,08,1, 11.9,1,1, 7.429, 10486.186, 398.319, 52827.068 24/05/01,22:42:06,10,08,1, 11.9,1,1, 7.429, 10486.192, 398.331, 52827.154 24/05/01,22:42:06,11,08,1, 11.9,1,1, 7.429, 10486.173, 398.293, 52827.055 24/05/01,22:42:06,12,08,1, 11.9,1,1, 7.429, 10486.204, 398.309, 52827.064 24/05/01,22:42:06,13,08,1, 11.9,1,1, 7.429, 10486.191, 398.308, 52827.082 24/05/01,22:42:06,14,08,1, 11.9,1,1, 7.429, 10486.214, 398.306, 52827.103 24/05/01,22:42:06,15,08,1, 11.9,1,1, 7.429, 10486.220, 398.302, 52827.118 24/05/01,22:42:06,16,08,1, 11.9,1,1, 7.429, 10486.218, 398.326, 52827.128 24/05/01,22:42:06,17,08,1, 11.9,1,1, 7.429, 10486.192, 398.310, 52827.064 24/05/01,22:42:06,18,08,1, 11.9,1,1, 7.429, 10486.206, 398.312, 52827.094 24/05/01,22:42:06,19,08,1, 11.9,1,1, 7.429, 10486.165, 398.314, 52827.091 24/05/01,22:42:07,00,09,1, 11.9,1,1, 7.434, 10486.163, 398.314, 52827.091 24/05/01,22:42:07,01,09,1, 11.9,1,1, 7.434, 10486.174, 398.311, 52827.095 24/05/01,22:42:07,02,09,1, 11.9,1,1, 7.434, 10486.142, 398.313, 52827.098 24/05/01,22:42:07,03,09,1, 11.9,1,1, 7.434, 10486.152, 398.331, 52827.074 24/05/01,22:42:07,04,09,1, 11.9,1,1, 7.434, 10486.130, 398.327, 52827.126 24/05/01,22:42:07,05,09,1, 11.9,1,1, 7.434, 10486.127, 398.314, 52827.044 24/05/01,22:42:07,06,09,1, 11.9,1,1, 7.434, 10486.117, 398.301, 52827.105 24/05/01,22:42:07,07,09,1, 11.9,1,1, 7.434, 10486.140, 398.316, 52827.095 24/05/01,22:42:07,08,09,1, 11.9,1,1, 7.434, 10486.133, 398.308, 52827.035 24/05/01,22:42:07,09,09,1, 11.9,1,1, 7.434, 10486.126, 398.330, 52827.130 24/05/01,22:42:07,10,09,1, 11.9,1,1, 7.434, 10486.144, 398.342, 52827.153 24/05/01,22:42:07,11,09,1, 11.9,1,1, 7.434, 10486.129, 398.305, 52827.074 24/05/01,22:42:07,12,09,1, 11.9,1,1, 7.434, 10486.124, 398.315, 52827.050 24/05/01,22:42:07,13,09,1, 11.9,1,1, 7.434, 10486.101, 398.321, 52827.101 24/05/01,22:42:07,14,09,1, 11.9,1,1, 7.434, 10486.121, 398.308, 52827.073 24/05/01,22:42:07,15,09,1, 11.9,1,1, 7.434, 10486.130, 398.313, 52827.070 24/05/01,22:42:07,16,09,1, 11.9,1,1, 7.434, 10486.108, 398.354, 52827.420 24/05/01,22:42:07,17,09,1, 11.9,1,1, 7.434, 10486.131, 398.334, 52827.189 24/05/01,22:42:07,18,09,1, 11.9,1,1, 7.434, 10486.130, 398.299, 52827.145 24/05/01,22:42:07,19,09,1, 11.9,1,1, 7.434, 10486.118, 398.306, 52827.107 24/05/01,22:42:08,00,08,1, 11.9,1,1, 7.432, 10486.113, 398.306, 52827.107 24/05/01,22:42:08,01,08,1, 11.9,1,1, 7.432, 10486.110, 398.292, 52827.030 24/05/01,22:42:08,02,08,1, 11.9,1,1, 7.432, 10486.106, 398.316, 52827.162 24/05/01,22:42:08,03,08,1, 11.9,1,1, 7.432, 10486.098, 398.305, 52827.169 24/05/01,22:42:08,04,08,1, 11.9,1,1, 7.432, 10486.115, 398.319, 52827.153 24/05/01,22:42:08,05,08,1, 11.9,1,1, 7.432, 10486.085, 398.284, 52827.083 24/05/01,22:42:08,06,08,1, 11.9,1,1, 7.432, 10486.098, 398.308, 52827.119 24/05/01,22:42:08,07,08,1, 11.9,1,1, 7.432, 10486.082, 398.331, 52827.143 24/05/01,22:42:08,08,08,1, 11.9,1,1, 7.432, 10486.074, 398.290, 52827.076 24/05/01,22:42:08,09,08,1, 11.9,1,1, 7.432, 10486.108, 398.297, 52827.140 24/05/01,22:42:08,10,08,1, 11.9,1,1, 7.432, 10486.080, 398.292, 52827.153 24/05/01,22:42:08,11,08,1, 11.9,1,1, 7.432, 10486.072, 398.263, 52827.065 24/05/01,22:42:08,12,08,1, 11.9,1,1, 7.432, 10486.070, 398.289, 52827.092 24/05/01,22:42:08,13,08,1, 11.9,1,1, 7.432, 10486.064, 398.303, 52827.113 24/05/01,22:42:08,14,08,1, 11.9,1,1, 7.432, 10486.047, 398.286, 52827.077 24/05/01,22:42:08,15,08,1, 11.9,1,1, 7.432, 10486.085, 398.297, 52827.091 24/05/01,22:42:08,16,08,1, 11.9,1,1, 7.432, 10486.081, 398.268, 52827.111 24/05/01,22:42:08,17,08,1, 11.9,1,1, 7.432, 10486.049, 398.272, 52827.189 24/05/01,22:42:08,18,08,1, 11.9,1,1, 7.432, 10486.063, 398.292, 52827.140 24/05/01,22:42:08,19,08,1, 11.9,1,1, 7.432, 10486.046, 398.293, 52827.119 24/05/01,22:42:09,00,08,1, 11.9,1,1, 7.430, 10486.038, 398.293, 52827.119 24/05/01,22:42:09,01,08,1, 11.9,1,1, 7.430, 10486.054, 398.287, 52827.104 24/05/01,22:42:09,02,08,1, 11.9,1,1, 7.430, 10486.017, 398.284, 52827.113 24/05/01,22:42:09,03,08,1, 11.9,1,1, 7.430, 10486.030, 398.282, 52827.100 24/05/01,22:42:09,04,08,1, 11.9,1,1, 7.430, 10486.047, 398.276, 52827.118 24/05/01,22:42:09,05,08,1, 11.9,1,1, 7.430, 10486.011, 398.271, 52827.105 24/05/01,22:42:09,06,08,1, 11.9,1,1, 7.430, 10485.981, 398.268, 52827.021 24/05/01,22:42:09,07,08,1, 11.9,1,1, 7.430, 10486.030, 398.267, 52827.091 24/05/01,22:42:09,08,08,1, 11.9,1,1, 7.430, 10486.006, 398.254, 52827.106 24/05/01,22:42:09,09,08,1, 11.9,1,1, 7.430, 10486.014, 398.261, 52827.105 24/05/01,22:42:09,10,08,1, 11.9,1,1, 7.430, 10486.000, 398.241, 52827.087 24/05/01,22:42:09,11,08,1, 11.9,1,1, 7.430, 10485.981, 398.266, 52827.106 24/05/01,22:42:09,12,08,1, 11.9,1,1, 7.430, 10485.981, 398.263, 52827.156 24/05/01,22:42:09,13,08,1, 11.9,1,1, 7.430, 10485.995, 398.271, 52827.136 24/05/01,22:42:09,14,08,1, 11.9,1,1, 7.430, 10486.002, 398.278, 52827.105 24/05/01,22:42:09,15,08,1, 11.9,1,1, 7.430, 10485.985, 398.243, 52827.140 24/05/01,22:42:09,16,08,1, 11.9,1,1, 7.430, 10485.973, 398.247, 52827.161 24/05/01,22:42:09,17,08,1, 11.9,1,1, 7.430, 10485.951, 398.270, 52827.150 24/05/01,22:42:09,18,08,1, 11.9,1,1, 7.430, 10485.965, 398.270, 52827.132 24/05/01,22:42:09,19,08,1, 11.9,1,1, 7.430, 10485.974, 398.267, 52827.123 24/05/01,22:42:10,00,09,1, 11.9,1,1, 7.430, 10485.971, 398.267, 52827.123 24/05/01,22:42:10,01,09,1, 11.9,1,1, 7.430, 10485.955, 398.262, 52827.151 24/05/01,22:42:10,02,09,1, 11.9,1,1, 7.430, 10485.967, 398.252, 52827.162 24/05/01,22:42:10,03,09,1, 11.9,1,1, 7.430, 10485.953, 398.276, 52827.189 24/05/01,22:42:10,04,09,1, 11.9,1,1, 7.430, 10485.943, 398.265, 52827.164 24/05/01,22:42:10,05,09,1, 11.9,1,1, 7.430, 10485.931, 398.258, 52827.169 24/05/01,22:42:10,06,09,1, 11.9,1,1, 7.430, 10485.947, 398.265, 52827.183 24/05/01,22:42:10,07,09,1, 11.9,1,1, 7.430, 10485.944, 398.239, 52827.121 24/05/01,22:42:10,08,09,1, 11.9,1,1, 7.430, 10485.938, 398.247, 52827.181 24/05/01,22:42:10,09,09,1, 11.9,1,1, 7.430, 10485.925, 398.234, 52827.152 24/05/01,22:42:10,10,09,1, 11.9,1,1, 7.430, 10485.927, 398.212, 52827.106 24/05/01,22:42:10,11,09,1, 11.9,1,1, 7.430, 10485.921, 398.259, 52827.143 24/05/01,22:42:10,12,09,1, 11.9,1,1, 7.430, 10485.917, 398.260, 52827.160 24/05/01,22:42:10,13,09,1, 11.9,1,1, 7.430, 10485.924, 398.274, 52827.164 24/05/01,22:42:10,14,09,1, 11.9,1,1, 7.430, 10485.907, 398.243, 52827.142 24/05/01,22:42:10,15,09,1, 11.9,1,1, 7.430, 10485.909, 398.246, 52827.204 24/05/01,22:42:10,16,09,1, 11.9,1,1, 7.430, 10485.904, 398.259, 52827.183 24/05/01,22:42:10,17,09,1, 11.9,1,1, 7.430, 10485.890, 398.258, 52827.140 24/05/01,22:42:10,18,09,1, 11.9,1,1, 7.430, 10485.896, 398.252, 52827.198 24/05/01,22:42:10,19,09,1, 11.9,1,1, 7.430, 10485.881, 398.242, 52827.169 24/05/01,22:42:11,00,08,1, 12.0,1,1, 7.430, 10485.879, 398.242, 52827.169 24/05/01,22:42:11,01,08,1, 12.0,1,1, 7.430, 10485.865, 398.237, 52827.158 24/05/01,22:42:11,02,08,1, 12.0,1,1, 7.430, 10485.852, 398.252, 52827.177 24/05/01,22:42:11,03,08,1, 12.0,1,1, 7.430, 10485.860, 398.241, 52827.191 24/05/01,22:42:11,04,08,1, 12.0,1,1, 7.430, 10485.864, 398.218, 52827.181 24/05/01,22:42:11,05,08,1, 12.0,1,1, 7.430, 10485.842, 398.226, 52827.129 24/05/01,22:42:11,06,08,1, 12.0,1,1, 7.430, 10485.846, 398.230, 52827.140 24/05/01,22:42:11,07,08,1, 12.0,1,1, 7.430, 10485.851, 398.240, 52827.125 24/05/01,22:42:11,08,08,1, 12.0,1,1, 7.430, 10485.840, 398.183, 52827.129 24/05/01,22:42:11,09,08,1, 12.0,1,1, 7.430, 10485.846, 398.206, 52827.162 24/05/01,22:42:11,10,08,1, 12.0,1,1, 7.430, 10485.812, 398.209, 52827.141 24/05/01,22:42:11,11,08,1, 12.0,1,1, 7.430, 10485.829, 398.196, 52827.181 24/05/01,22:42:11,12,08,1, 12.0,1,1, 7.430, 10485.792, 398.203, 52827.228 24/05/01,22:42:11,13,08,1, 12.0,1,1, 7.430, 10485.852, 398.229, 52827.255 24/05/01,22:42:11,14,08,1, 12.0,1,1, 7.430, 10485.821, 398.179, 52827.149 24/05/01,22:42:11,15,08,1, 12.0,1,1, 7.430, 10485.811, 398.186, 52827.149 24/05/01,22:42:11,16,08,1, 12.0,1,1, 7.430, 10485.823, 398.211, 52827.140 24/05/01,22:42:11,17,08,1, 12.0,1,1, 7.430, 10485.815, 398.181, 52827.202 24/05/01,22:42:11,18,08,1, 12.0,1,1, 7.430, 10485.799, 398.187, 52827.162 24/05/01,22:42:11,19,08,1, 12.0,1,1, 7.430, 10485.817, 398.207, 52827.187 24/05/01,22:42:12,00,08,1, 11.9,1,1, 7.423, 10485.812, 398.207, 52827.187 24/05/01,22:42:12,01,08,1, 11.9,1,1, 7.423, 10485.789, 398.187, 52827.220 24/05/01,22:42:12,02,08,1, 11.9,1,1, 7.423, 10485.812, 398.203, 52827.228 24/05/01,22:42:12,03,08,1, 11.9,1,1, 7.423, 10485.804, 398.201, 52827.156 24/05/01,22:42:12,04,08,1, 11.9,1,1, 7.423, 10485.776, 398.205, 52827.217 24/05/01,22:42:12,05,08,1, 11.9,1,1, 7.423, 10485.816, 398.185, 52827.188 24/05/01,22:42:12,06,08,1, 11.9,1,1, 7.423, 10485.770, 398.177, 52827.118 24/05/01,22:42:12,07,08,1, 11.9,1,1, 7.423, 10485.779, 398.175, 52827.203 24/05/01,22:42:12,08,08,1, 11.9,1,1, 7.423, 10485.772, 398.183, 52827.142 24/05/01,22:42:12,09,08,1, 11.9,1,1, 7.423, 10485.765, 398.196, 52827.205 24/05/01,22:42:12,10,08,1, 11.9,1,1, 7.423, 10485.756, 398.193, 52827.182 24/05/01,22:42:12,11,08,1, 11.9,1,1, 7.423, 10485.724, 398.181, 52827.182 24/05/01,22:42:12,12,08,1, 11.9,1,1, 7.423, 10485.762, 398.207, 52827.172 24/05/01,22:42:12,13,08,1, 11.9,1,1, 7.423, 10485.727, 398.168, 52827.213 24/05/01,22:42:12,14,08,1, 11.9,1,1, 7.423, 10485.749, 398.167, 52827.221 24/05/01,22:42:12,15,08,1, 11.9,1,1, 7.423, 10485.750, 398.177, 52827.194 24/05/01,22:42:12,16,08,1, 11.9,1,1, 7.423, 10485.743, 398.183, 52827.186 24/05/01,22:42:12,17,08,1, 11.9,1,1, 7.423, 10485.736, 398.169, 52827.196 24/05/01,22:42:12,18,08,1, 11.9,1,1, 7.423, 10485.737, 398.171, 52827.203 24/05/01,22:42:12,19,08,1, 11.9,1,1, 7.423, 10485.744, 398.166, 52827.161 24/05/01,22:42:13,00,08,1, 11.9,1,1, 7.429, 10485.737, 398.166, 52827.161 24/05/01,22:42:13,01,08,1, 11.9,1,1, 7.429, 10485.737, 398.146, 52827.272 24/05/01,22:42:13,02,08,1, 11.9,1,1, 7.429, 10485.708, 398.171, 52827.177 24/05/01,22:42:13,03,08,1, 11.9,1,1, 7.429, 10485.711, 398.175, 52827.189 24/05/01,22:42:13,04,08,1, 11.9,1,1, 7.429, 10485.730, 398.192, 52827.227 24/05/01,22:42:13,05,08,1, 11.9,1,1, 7.429, 10485.692, 398.179, 52827.221 24/05/01,22:42:13,06,08,1, 11.9,1,1, 7.429, 10485.701, 398.148, 52827.252 24/05/01,22:42:13,07,08,1, 11.9,1,1, 7.429, 10485.685, 398.167, 52827.179 24/05/01,22:42:13,08,08,1, 11.9,1,1, 7.429, 10485.687, 398.185, 52827.227 24/05/01,22:42:13,09,08,1, 11.9,1,1, 7.429, 10485.671, 398.210, 52827.187 24/05/01,22:42:13,10,08,1, 11.9,1,1, 7.429, 10485.698, 398.171, 52827.195 24/05/01,22:42:13,11,08,1, 11.9,1,1, 7.429, 10485.652, 398.170, 52827.214 24/05/01,22:42:13,12,08,1, 11.9,1,1, 7.429, 10485.670, 398.152, 52827.187 24/05/01,22:42:13,13,08,1, 11.9,1,1, 7.429, 10485.686, 398.163, 52827.229 24/05/01,22:42:13,14,08,1, 11.9,1,1, 7.429, 10485.667, 398.178, 52827.247 24/05/01,22:42:13,15,08,1, 11.9,1,1, 7.429, 10485.660, 398.152, 52827.231 24/05/01,22:42:13,16,08,1, 11.9,1,1, 7.429, 10485.652, 398.148, 52827.190 24/05/01,22:42:13,17,08,1, 11.9,1,1, 7.429, 10485.639, 398.159, 52827.147 24/05/01,22:42:13,18,08,1, 11.9,1,1, 7.429, 10485.628, 398.168, 52827.202 24/05/01,22:42:13,19,08,1, 11.9,1,1, 7.429, 10485.636, 398.163, 52827.185 24/05/01,22:42:14,00,08,1, 11.9,1,1, 7.431, 10485.629, 398.163, 52827.185 24/05/01,22:42:14,01,08,1, 11.9,1,1, 7.431, 10485.612, 398.179, 52827.253 24/05/01,22:42:14,02,08,1, 11.9,1,1, 7.431, 10485.630, 398.150, 52827.195 24/05/01,22:42:14,03,08,1, 11.9,1,1, 7.431, 10485.627, 398.184, 52827.267 24/05/01,22:42:14,04,08,1, 11.9,1,1, 7.431, 10485.621, 398.171, 52827.229 24/05/01,22:42:14,05,08,1, 11.9,1,1, 7.431, 10485.624, 398.152, 52827.212 24/05/01,22:42:14,06,08,1, 11.9,1,1, 7.431, 10485.610, 398.162, 52827.269 24/05/01,22:42:14,07,08,1, 11.9,1,1, 7.431, 10485.607, 398.172, 52827.241 24/05/01,22:42:14,08,08,1, 11.9,1,1, 7.431, 10485.586, 398.149, 52827.167 24/05/01,22:42:14,09,08,1, 11.9,1,1, 7.431, 10485.609, 398.156, 52827.233 24/05/01,22:42:14,10,08,1, 11.9,1,1, 7.431, 10485.593, 398.148, 52827.246 24/05/01,22:42:14,11,08,1, 11.9,1,1, 7.431, 10485.608, 398.146, 52827.232 24/05/01,22:42:14,12,08,1, 11.9,1,1, 7.431, 10485.613, 398.144, 52827.186 24/05/01,22:42:14,13,08,1, 11.9,1,1, 7.431, 10485.585, 398.155, 52827.269 24/05/01,22:42:14,14,08,1, 11.9,1,1, 7.431, 10485.595, 398.166, 52827.198 24/05/01,22:42:14,15,08,1, 11.9,1,1, 7.431, 10485.573, 398.147, 52827.288 24/05/01,22:42:14,16,08,1, 11.9,1,1, 7.431, 10485.570, 398.131, 52827.225 24/05/01,22:42:14,17,08,1, 11.9,1,1, 7.431, 10485.572, 398.160, 52827.313 24/05/01,22:42:14,18,08,1, 11.9,1,1, 7.431, 10485.574, 398.120, 52827.195 24/05/01,22:42:14,19,08,1, 11.9,1,1, 7.431, 10485.586, 398.138, 52827.214 24/05/01,22:42:15,00,08,1, 11.9,1,1, 7.427, 10485.579, 398.138, 52827.214 24/05/01,22:42:15,01,08,1, 11.9,1,1, 7.427, 10485.566, 398.159, 52827.243 24/05/01,22:42:15,02,08,1, 11.9,1,1, 7.427, 10485.541, 398.160, 52827.210 24/05/01,22:42:15,03,08,1, 11.9,1,1, 7.427, 10485.551, 398.151, 52827.190 24/05/01,22:42:15,04,08,1, 11.9,1,1, 7.427, 10485.542, 398.161, 52827.264 24/05/01,22:42:15,05,08,1, 11.9,1,1, 7.427, 10485.530, 398.157, 52827.259 24/05/01,22:42:15,06,08,1, 11.9,1,1, 7.427, 10485.532, 398.155, 52827.299 24/05/01,22:42:15,07,08,1, 11.9,1,1, 7.427, 10485.534, 398.154, 52827.192 24/05/01,22:42:15,08,08,1, 11.9,1,1, 7.427, 10485.525, 398.141, 52827.271 24/05/01,22:42:15,09,08,1, 11.9,1,1, 7.427, 10485.519, 398.163, 52827.302 24/05/01,22:42:15,10,08,1, 11.9,1,1, 7.427, 10485.540, 398.151, 52827.230 24/05/01,22:42:15,11,08,1, 11.9,1,1, 7.427, 10485.486, 398.139, 52827.237 24/05/01,22:42:15,12,08,1, 11.9,1,1, 7.427, 10485.516, 398.145, 52827.246 24/05/01,22:42:15,13,08,1, 11.9,1,1, 7.427, 10485.509, 398.153, 52827.289 24/05/01,22:42:15,14,08,1, 11.9,1,1, 7.427, 10485.494, 398.151, 52827.257 24/05/01,22:42:15,15,08,1, 11.9,1,1, 7.427, 10485.515, 398.158, 52827.246 24/05/01,22:42:15,16,08,1, 11.9,1,1, 7.427, 10485.496, 398.133, 52827.335 24/05/01,22:42:15,17,08,1, 11.9,1,1, 7.427, 10485.484, 398.120, 52827.263 24/05/01,22:42:15,18,08,1, 11.9,1,1, 7.427, 10485.472, 398.136, 52827.258 24/05/01,22:42:15,19,08,1, 11.9,1,1, 7.427, 10485.490, 398.155, 52827.308 24/05/01,22:42:16,00,08,1, 11.9,1,1, 7.428, 10485.487, 398.155, 52827.308 24/05/01,22:42:16,01,08,1, 11.9,1,1, 7.428, 10485.444, 398.149, 52827.239 24/05/01,22:42:16,02,08,1, 11.9,1,1, 7.428, 10485.460, 398.150, 52827.277 24/05/01,22:42:16,03,08,1, 11.9,1,1, 7.428, 10485.467, 398.119, 52827.292 24/05/01,22:42:16,04,08,1, 11.9,1,1, 7.428, 10485.459, 398.146, 52827.288 24/05/01,22:42:16,05,08,1, 11.9,1,1, 7.428, 10485.454, 398.119, 52827.298 24/05/01,22:42:16,06,08,1, 11.9,1,1, 7.428, 10485.460, 398.166, 52827.306 24/05/01,22:42:16,07,08,1, 11.9,1,1, 7.428, 10485.447, 398.140, 52827.283 24/05/01,22:42:16,08,08,1, 11.9,1,1, 7.428, 10485.429, 398.156, 52827.284 24/05/01,22:42:16,09,08,1, 11.9,1,1, 7.428, 10485.442, 398.148, 52827.324 24/05/01,22:42:16,10,08,1, 11.9,1,1, 7.428, 10485.442, 398.140, 52827.252 24/05/01,22:42:16,11,08,1, 11.9,1,1, 7.428, 10485.424, 398.133, 52827.285 24/05/01,22:42:16,12,08,1, 11.9,1,1, 7.428, 10485.426, 398.129, 52827.302 24/05/01,22:42:16,13,08,1, 11.9,1,1, 7.428, 10485.408, 398.163, 52827.323 24/05/01,22:42:16,14,08,1, 11.9,1,1, 7.428, 10485.420, 398.157, 52827.266 24/05/01,22:42:16,15,08,1, 11.9,1,1, 7.428, 10485.419, 398.121, 52827.307 24/05/01,22:42:16,16,08,1, 11.9,1,1, 7.428, 10485.388, 398.144, 52827.312 24/05/01,22:42:16,17,08,1, 11.9,1,1, 7.428, 10485.416, 398.169, 52827.283 24/05/01,22:42:16,18,08,1, 11.9,1,1, 7.428, 10485.417, 398.130, 52827.289 24/05/01,22:42:16,19,08,1, 11.9,1,1, 7.428, 10485.383, 398.149, 52827.279 24/05/01,22:42:17,00,08,1, 11.9,1,1, 7.434, 10485.379, 398.149, 52827.279 24/05/01,22:42:17,01,08,1, 11.9,1,1, 7.434, 10485.366, 398.159, 52827.263 24/05/01,22:42:17,02,08,1, 11.9,1,1, 7.434, 10485.383, 398.161, 52827.293 24/05/01,22:42:17,03,08,1, 11.9,1,1, 7.434, 10485.356, 398.136, 52827.325 24/05/01,22:42:17,04,08,1, 11.9,1,1, 7.434, 10485.377, 398.144, 52827.310 24/05/01,22:42:17,05,08,1, 11.9,1,1, 7.434, 10485.368, 398.144, 52827.299 24/05/01,22:42:17,06,08,1, 11.9,1,1, 7.434, 10485.365, 398.145, 52827.337 24/05/01,22:42:17,07,08,1, 11.9,1,1, 7.434, 10485.351, 398.140, 52827.257 24/05/01,22:42:17,08,08,1, 11.9,1,1, 7.434, 10485.348, 398.144, 52827.280 24/05/01,22:42:17,09,08,1, 11.9,1,1, 7.434, 10485.334, 398.132, 52827.354 24/05/01,22:42:17,10,08,1, 11.9,1,1, 7.434, 10485.343, 398.141, 52827.275 24/05/01,22:42:17,11,08,1, 11.9,1,1, 7.434, 10485.330, 398.150, 52827.268 24/05/01,22:42:17,12,08,1, 11.9,1,1, 7.434, 10485.314, 398.137, 52827.301 24/05/01,22:42:17,13,08,1, 11.9,1,1, 7.434, 10485.322, 398.154, 52827.305 24/05/01,22:42:17,14,08,1, 11.9,1,1, 7.434, 10485.321, 398.153, 52827.333 24/05/01,22:42:17,15,08,1, 11.9,1,1, 7.434, 10485.275, 398.134, 52827.278 24/05/01,22:42:17,16,08,1, 11.9,1,1, 7.434, 10485.304, 398.135, 52827.248 24/05/01,22:42:17,17,08,1, 11.9,1,1, 7.434, 10485.301, 398.144, 52827.356 24/05/01,22:42:17,18,08,1, 11.9,1,1, 7.434, 10485.300, 398.170, 52827.353 24/05/01,22:42:17,19,08,1, 11.9,1,1, 7.434, 10485.302, 398.157, 52827.324 24/05/01,22:42:18,00,08,1, 11.9,1,1, 7.430, 10485.295, 398.157, 52827.324 24/05/01,22:42:18,01,08,1, 11.9,1,1, 7.430, 10485.280, 398.173, 52827.312 24/05/01,22:42:18,02,08,1, 11.9,1,1, 7.430, 10485.259, 398.155, 52827.376 24/05/01,22:42:18,03,08,1, 11.9,1,1, 7.430, 10485.268, 398.163, 52827.279 24/05/01,22:42:18,04,08,1, 11.9,1,1, 7.430, 10485.275, 398.163, 52827.400 24/05/01,22:42:18,05,08,1, 11.9,1,1, 7.430, 10485.270, 398.168, 52827.319 24/05/01,22:42:18,06,08,1, 11.9,1,1, 7.430, 10485.245, 398.177, 52827.345 24/05/01,22:42:18,07,08,1, 11.9,1,1, 7.430, 10485.257, 398.147, 52827.328 24/05/01,22:42:18,08,08,1, 11.9,1,1, 7.430, 10485.236, 398.157, 52827.373 24/05/01,22:42:18,09,08,1, 11.9,1,1, 7.430, 10485.228, 398.151, 52827.395 24/05/01,22:42:18,10,08,1, 11.9,1,1, 7.430, 10485.226, 398.164, 52827.384 24/05/01,22:42:18,11,08,1, 11.9,1,1, 7.430, 10485.243, 398.166, 52827.403 24/05/01,22:42:18,12,08,1, 11.9,1,1, 7.430, 10485.250, 398.173, 52827.410 24/05/01,22:42:18,13,08,1, 11.9,1,1, 7.430, 10485.215, 398.180, 52827.325 24/05/01,22:42:18,14,08,1, 11.9,1,1, 7.430, 10485.213, 398.176, 52827.334 24/05/01,22:42:18,15,08,1, 11.9,1,1, 7.430, 10485.211, 398.183, 52827.332 24/05/01,22:42:18,16,08,1, 11.9,1,1, 7.430, 10485.193, 398.168, 52827.417 24/05/01,22:42:18,17,08,1, 11.9,1,1, 7.430, 10485.216, 398.166, 52827.431 24/05/01,22:42:18,18,08,1, 11.9,1,1, 7.430, 10485.144, 398.160, 52827.426 24/05/01,22:42:18,19,08,1, 11.9,1,1, 7.430, 10485.176, 398.176, 52827.385 24/05/01,22:42:19,00,08,1, 11.9,1,1, 7.428, 10485.170, 398.176, 52827.385 24/05/01,22:42:19,01,08,1, 11.9,1,1, 7.428, 10485.147, 398.181, 52827.399 24/05/01,22:42:19,02,08,1, 11.9,1,1, 7.428, 10485.155, 398.151, 52827.329 24/05/01,22:42:19,03,08,1, 11.9,1,1, 7.428, 10485.122, 398.184, 52827.342 24/05/01,22:42:19,04,08,1, 11.9,1,1, 7.428, 10485.127, 398.170, 52827.295 24/05/01,22:42:19,05,08,1, 11.9,1,1, 7.428, 10485.148, 398.159, 52827.307 24/05/01,22:42:19,06,08,1, 11.9,1,1, 7.428, 10485.140, 398.167, 52827.369 24/05/01,22:42:19,07,08,1, 11.9,1,1, 7.428, 10485.136, 398.153, 52827.331 24/05/01,22:42:19,08,08,1, 11.9,1,1, 7.428, 10485.119, 398.171, 52827.373 24/05/01,22:42:19,09,08,1, 11.9,1,1, 7.428, 10485.104, 398.190, 52827.335 24/05/01,22:42:19,10,08,1, 11.9,1,1, 7.428, 10485.113, 398.176, 52827.395 24/05/01,22:42:19,11,08,1, 11.9,1,1, 7.428, 10485.118, 398.187, 52827.386 24/05/01,22:42:19,12,08,1, 11.9,1,1, 7.428, 10485.106, 398.183, 52827.338 24/05/01,22:42:19,13,08,1, 11.9,1,1, 7.428, 10485.109, 398.190, 52827.374 24/05/01,22:42:19,14,08,1, 11.9,1,1, 7.428, 10485.097, 398.176, 52827.387 24/05/01,22:42:19,15,08,1, 11.9,1,1, 7.428, 10485.088, 398.170, 52827.208 24/05/01,22:42:19,16,08,1, 11.9,1,1, 7.428, 10485.051, 398.176, 52827.360 24/05/01,22:42:19,17,08,1, 11.9,1,1, 7.428, 10485.087, 398.159, 52827.326 24/05/01,22:42:19,18,08,1, 11.9,1,1, 7.428, 10485.066, 398.190, 52827.322 24/05/01,22:42:19,19,08,1, 11.9,1,1, 7.428, 10485.050, 398.180, 52827.456 24/05/01,22:42:20,00,08,1, 11.9,1,1, 7.428, 10485.045, 398.180, 52827.456 24/05/01,22:42:20,01,08,1, 11.9,1,1, 7.428, 10485.049, 398.181, 52827.338 24/05/01,22:42:20,02,08,1, 11.9,1,1, 7.428, 10485.029, 398.184, 52827.365 24/05/01,22:42:20,03,08,1, 11.9,1,1, 7.428, 10485.029, 398.175, 52827.416 24/05/01,22:42:20,04,08,1, 11.9,1,1, 7.428, 10485.034, 398.196, 52827.363 24/05/01,22:42:20,05,08,1, 11.9,1,1, 7.428, 10485.039, 398.206, 52827.454 24/05/01,22:42:20,06,08,1, 11.9,1,1, 7.428, 10485.012, 398.176, 52827.335 24/05/01,22:42:20,07,08,1, 11.9,1,1, 7.428, 10485.017, 398.188, 52827.352 24/05/01,22:42:20,08,08,1, 11.9,1,1, 7.428, 10484.992, 398.185, 52827.341 24/05/01,22:42:20,09,08,1, 11.9,1,1, 7.428, 10484.989, 398.190, 52827.331 24/05/01,22:42:20,10,08,1, 11.9,1,1, 7.428, 10484.989, 398.189, 52827.412 24/05/01,22:42:20,11,08,1, 11.9,1,1, 7.428, 10484.975, 398.196, 52827.373 24/05/01,22:42:20,12,08,1, 11.9,1,1, 7.428, 10484.967, 398.207, 52827.337 24/05/01,22:42:20,13,08,1, 11.9,1,1, 7.428, 10484.936, 398.189, 52827.358 24/05/01,22:42:20,14,08,1, 11.9,1,1, 7.428, 10484.942, 398.176, 52827.377 24/05/01,22:42:20,15,08,1, 11.9,1,1, 7.428, 10484.938, 398.199, 52827.377 24/05/01,22:42:20,16,08,1, 11.9,1,1, 7.428, 10484.936, 398.179, 52827.387 24/05/01,22:42:20,17,08,1, 11.9,1,1, 7.428, 10484.943, 398.181, 52827.417 24/05/01,22:42:20,18,08,1, 11.9,1,1, 7.428, 10484.925, 398.195, 52827.404 24/05/01,22:42:20,19,08,1, 11.9,1,1, 7.428, 10484.931, 398.199, 52827.465 24/05/01,22:42:21,00,09,1, 11.9,1,1, 7.428, 10484.928, 398.199, 52827.465 24/05/01,22:42:21,01,09,1, 11.9,1,1, 7.428, 10484.897, 398.196, 52827.395 24/05/01,22:42:21,02,09,1, 11.9,1,1, 7.428, 10484.918, 398.187, 52827.365 24/05/01,22:42:21,03,09,1, 11.9,1,1, 7.428, 10484.900, 398.178, 52827.405 24/05/01,22:42:21,04,09,1, 11.9,1,1, 7.428, 10484.873, 398.181, 52827.388 24/05/01,22:42:21,05,09,1, 11.9,1,1, 7.428, 10484.877, 398.183, 52827.383 24/05/01,22:42:21,06,09,1, 11.9,1,1, 7.428, 10484.857, 398.182, 52827.386 24/05/01,22:42:21,07,09,1, 11.9,1,1, 7.428, 10484.835, 398.187, 52827.382 24/05/01,22:42:21,08,09,1, 11.9,1,1, 7.428, 10484.847, 398.182, 52827.358 24/05/01,22:42:21,09,09,1, 11.9,1,1, 7.428, 10484.834, 398.194, 52827.440 24/05/01,22:42:21,10,09,1, 11.9,1,1, 7.428, 10484.823, 398.177, 52827.440 24/05/01,22:42:21,11,09,1, 11.9,1,1, 7.428, 10484.836, 398.190, 52827.415 24/05/01,22:42:21,12,09,1, 11.9,1,1, 7.428, 10484.833, 398.185, 52827.438 24/05/01,22:42:21,13,09,1, 11.9,1,1, 7.428, 10484.809, 398.179, 52827.456 24/05/01,22:42:21,14,09,1, 11.9,1,1, 7.428, 10484.805, 398.175, 52827.387 24/05/01,22:42:21,15,09,1, 11.9,1,1, 7.428, 10484.817, 398.187, 52827.430 24/05/01,22:42:21,16,09,1, 11.9,1,1, 7.428, 10484.791, 398.199, 52827.377 24/05/01,22:42:21,17,09,1, 11.9,1,1, 7.428, 10484.773, 398.203, 52827.441 24/05/01,22:42:21,18,09,1, 11.9,1,1, 7.428, 10484.779, 398.189, 52827.437 24/05/01,22:42:21,19,09,1, 11.9,1,1, 7.428, 10484.764, 398.221, 52827.447 24/05/01,22:42:22,00,09,1, 11.9,1,1, 7.431, 10484.761, 398.221, 52827.447 24/05/01,22:42:22,01,09,1, 11.9,1,1, 7.431, 10484.765, 398.203, 52827.415 24/05/01,22:42:22,02,09,1, 11.9,1,1, 7.431, 10484.740, 398.193, 52827.427 24/05/01,22:42:22,03,09,1, 11.9,1,1, 7.431, 10484.729, 398.200, 52827.380 24/05/01,22:42:22,04,09,1, 11.9,1,1, 7.431, 10484.793, 398.193, 52827.416 24/05/01,22:42:22,05,09,1, 11.9,1,1, 7.431, 10484.740, 398.208, 52827.407 24/05/01,22:42:22,06,09,1, 11.9,1,1, 7.431, 10484.721, 398.213, 52827.470 24/05/01,22:42:22,07,09,1, 11.9,1,1, 7.431, 10484.727, 398.232, 52827.438 24/05/01,22:42:22,08,09,1, 11.9,1,1, 7.431, 10484.726, 398.216, 52827.395 24/05/01,22:42:22,09,09,1, 11.9,1,1, 7.431, 10484.720, 398.206, 52827.461 24/05/01,22:42:22,10,09,1, 11.9,1,1, 7.431, 10484.710, 398.196, 52827.426 24/05/01,22:42:22,11,09,1, 11.9,1,1, 7.431, 10484.708, 398.227, 52827.418 24/05/01,22:42:22,12,09,1, 11.9,1,1, 7.431, 10484.688, 398.236, 52827.442 24/05/01,22:42:22,13,09,1, 11.9,1,1, 7.431, 10484.675, 398.227, 52827.434 24/05/01,22:42:22,14,09,1, 11.9,1,1, 7.431, 10484.684, 398.218, 52827.436 24/05/01,22:42:22,15,09,1, 11.9,1,1, 7.431, 10484.670, 398.242, 52827.424 24/05/01,22:42:22,16,09,1, 11.9,1,1, 7.431, 10484.671, 398.247, 52827.438 24/05/01,22:42:22,17,09,1, 11.9,1,1, 7.431, 10484.676, 398.222, 52827.429 24/05/01,22:42:22,18,09,1, 11.9,1,1, 7.431, 10484.652, 398.225, 52827.450 24/05/01,22:42:22,19,09,1, 11.9,1,1, 7.431, 10484.638, 398.231, 52827.445 24/05/01,22:42:23,00,09,1, 11.9,1,1, 7.432, 10484.636, 398.231, 52827.445 24/05/01,22:42:23,01,09,1, 11.9,1,1, 7.432, 10484.632, 398.226, 52827.465 24/05/01,22:42:23,02,09,1, 11.9,1,1, 7.432, 10484.624, 398.220, 52827.462 24/05/01,22:42:23,03,09,1, 11.9,1,1, 7.432, 10484.614, 398.233, 52827.441 24/05/01,22:42:23,04,09,1, 11.9,1,1, 7.432, 10484.642, 398.248, 52827.435 24/05/01,22:42:23,05,09,1, 11.9,1,1, 7.432, 10484.591, 398.251, 52827.595 24/05/01,22:42:23,06,09,1, 11.9,1,1, 7.432, 10484.597, 398.251, 52827.428 24/05/01,22:42:23,07,09,1, 11.9,1,1, 7.432, 10484.574, 398.237, 52827.443 24/05/01,22:42:23,08,09,1, 11.9,1,1, 7.432, 10484.570, 398.255, 52827.445 24/05/01,22:42:23,09,09,1, 11.9,1,1, 7.432, 10484.592, 398.233, 52827.486 24/05/01,22:42:23,10,09,1, 11.9,1,1, 7.432, 10484.577, 398.244, 52827.386 24/05/01,22:42:23,11,09,1, 11.9,1,1, 7.432, 10484.575, 398.237, 52827.374 24/05/01,22:42:23,12,09,1, 11.9,1,1, 7.432, 10484.559, 398.245, 52827.435 24/05/01,22:42:23,13,09,1, 11.9,1,1, 7.432, 10484.575, 398.257, 52827.451 24/05/01,22:42:23,14,09,1, 11.9,1,1, 7.432, 10484.537, 398.242, 52827.435 24/05/01,22:42:23,15,09,1, 11.9,1,1, 7.432, 10484.519, 398.245, 52827.459 24/05/01,22:42:23,16,09,1, 11.9,1,1, 7.432, 10484.514, 398.225, 52827.471 24/05/01,22:42:23,17,09,1, 11.9,1,1, 7.432, 10484.534, 398.237, 52827.442 24/05/01,22:42:23,18,09,1, 11.9,1,1, 7.432, 10484.514, 398.257, 52827.507 24/05/01,22:42:23,19,09,1, 11.9,1,1, 7.432, 10484.500, 398.242, 52827.450 24/05/01,22:42:24,00,09,1, 11.9,1,1, 7.432, 10484.494, 398.242, 52827.450 24/05/01,22:42:24,01,09,1, 11.9,1,1, 7.432, 10484.512, 398.242, 52827.441 24/05/01,22:42:24,02,09,1, 11.9,1,1, 7.432, 10484.496, 398.248, 52827.440 24/05/01,22:42:24,03,09,1, 11.9,1,1, 7.432, 10484.488, 398.239, 52827.438 24/05/01,22:42:24,04,09,1, 11.9,1,1, 7.432, 10484.471, 398.248, 52827.495 24/05/01,22:42:24,05,09,1, 11.9,1,1, 7.432, 10484.461, 398.236, 52827.489 24/05/01,22:42:24,06,09,1, 11.9,1,1, 7.432, 10484.458, 398.233, 52827.386 24/05/01,22:42:24,07,09,1, 11.9,1,1, 7.432, 10484.476, 398.253, 52827.457 24/05/01,22:42:24,08,09,1, 11.9,1,1, 7.432, 10484.449, 398.249, 52827.442 24/05/01,22:42:24,09,09,1, 11.9,1,1, 7.432, 10484.439, 398.267, 52827.454 24/05/01,22:42:24,10,09,1, 11.9,1,1, 7.432, 10484.458, 398.258, 52827.453 24/05/01,22:42:24,11,09,1, 11.9,1,1, 7.432, 10484.445, 398.268, 52827.496 24/05/01,22:42:24,12,09,1, 11.9,1,1, 7.432, 10484.436, 398.285, 52827.528 24/05/01,22:42:24,13,09,1, 11.9,1,1, 7.432, 10484.403, 398.250, 52827.434 24/05/01,22:42:24,14,09,1, 11.9,1,1, 7.432, 10484.436, 398.246, 52827.449 24/05/01,22:42:24,15,09,1, 11.9,1,1, 7.432, 10484.423, 398.258, 52827.474 24/05/01,22:42:24,16,09,1, 11.9,1,1, 7.432, 10484.404, 398.249, 52827.458 24/05/01,22:42:24,17,09,1, 11.9,1,1, 7.432, 10484.404, 398.264, 52827.477 24/05/01,22:42:24,18,09,1, 11.9,1,1, 7.432, 10484.394, 398.261, 52827.474 24/05/01,22:42:24,19,09,1, 11.9,1,1, 7.432, 10484.369, 398.273, 52827.448 24/05/01,22:42:25,00,10,1, 11.9,1,1, 7.428, 10484.360, 398.273, 52827.448 24/05/01,22:42:25,01,10,1, 11.9,1,1, 7.428, 10484.376, 398.265, 52827.507 24/05/01,22:42:25,02,10,1, 11.9,1,1, 7.428, 10484.376, 398.278, 52827.490 24/05/01,22:42:25,03,10,1, 11.9,1,1, 7.428, 10484.385, 398.269, 52827.464 24/05/01,22:42:25,04,10,1, 11.9,1,1, 7.428, 10484.339, 398.280, 52827.490 24/05/01,22:42:25,05,10,1, 11.9,1,1, 7.428, 10484.338, 398.287, 52827.475 24/05/01,22:42:25,06,10,1, 11.9,1,1, 7.428, 10484.351, 398.277, 52827.506 24/05/01,22:42:25,07,10,1, 11.9,1,1, 7.428, 10484.342, 398.285, 52827.523 24/05/01,22:42:25,08,10,1, 11.9,1,1, 7.428, 10484.346, 398.271, 52827.411 24/05/01,22:42:25,09,10,1, 11.9,1,1, 7.428, 10484.346, 398.306, 52827.521 24/05/01,22:42:25,10,10,1, 11.9,1,1, 7.428, 10484.371, 398.273, 52827.461 24/05/01,22:42:25,11,10,1, 11.9,1,1, 7.428, 10484.328, 398.284, 52827.540 24/05/01,22:42:25,12,10,1, 11.9,1,1, 7.428, 10484.311, 398.288, 52827.441 24/05/01,22:42:25,13,10,1, 11.9,1,1, 7.428, 10484.341, 398.282, 52827.505 24/05/01,22:42:25,14,10,1, 11.9,1,1, 7.428, 10484.306, 398.291, 52827.492 24/05/01,22:42:25,15,10,1, 11.9,1,1, 7.428, 10484.312, 398.304, 52827.507 24/05/01,22:42:25,16,10,1, 11.9,1,1, 7.428, 10484.302, 398.252, 52827.451 24/05/01,22:42:25,17,10,1, 11.9,1,1, 7.428, 10484.292, 398.284, 52827.424 24/05/01,22:42:25,18,10,1, 11.9,1,1, 7.428, 10484.298, 398.285, 52827.533 24/05/01,22:42:25,19,10,1, 11.9,1,1, 7.428, 10484.273, 398.299, 52827.413 24/05/01,22:42:26,00,09,1, 11.9,1,1, 7.425, 10484.269, 398.299, 52827.413 24/05/01,22:42:26,01,09,1, 11.9,1,1, 7.425, 10484.280, 398.303, 52827.457 24/05/01,22:42:26,02,09,1, 11.9,1,1, 7.425, 10484.263, 398.293, 52827.482 24/05/01,22:42:26,03,09,1, 11.9,1,1, 7.425, 10484.275, 398.304, 52827.462 24/05/01,22:42:26,04,09,1, 11.9,1,1, 7.425, 10484.257, 398.293, 52827.505 24/05/01,22:42:26,05,09,1, 11.9,1,1, 7.425, 10484.221, 398.311, 52827.516 24/05/01,22:42:26,06,09,1, 11.9,1,1, 7.425, 10484.261, 398.272, 52827.443 24/05/01,22:42:26,07,09,1, 11.9,1,1, 7.425, 10484.223, 398.298, 52827.425 24/05/01,22:42:26,08,09,1, 11.9,1,1, 7.425, 10484.247, 398.304, 52827.484 24/05/01,22:42:26,09,09,1, 11.9,1,1, 7.425, 10484.217, 398.311, 52827.621 24/05/01,22:42:26,10,09,1, 11.9,1,1, 7.425, 10484.221, 398.302, 52827.527 24/05/01,22:42:26,11,09,1, 11.9,1,1, 7.425, 10484.219, 398.327, 52827.510 24/05/01,22:42:26,12,09,1, 11.9,1,1, 7.425, 10484.212, 398.332, 52827.533 24/05/01,22:42:26,13,09,1, 11.9,1,1, 7.425, 10484.209, 398.321, 52827.508 24/05/01,22:42:26,14,09,1, 11.9,1,1, 7.425, 10484.211, 398.315, 52827.462 24/05/01,22:42:26,15,09,1, 11.9,1,1, 7.425, 10484.216, 398.327, 52827.505 24/05/01,22:42:26,16,09,1, 11.9,1,1, 7.425, 10484.206, 398.327, 52827.518 24/05/01,22:42:26,17,09,1, 11.9,1,1, 7.425, 10484.167, 398.308, 52827.431 24/05/01,22:42:26,18,09,1, 11.9,1,1, 7.425, 10484.181, 398.317, 52827.453 24/05/01,22:42:26,19,09,1, 11.9,1,1, 7.425, 10484.194, 398.327, 52827.488 24/05/01,22:42:27,00,08,1, 11.9,1,1, 7.427, 10484.194, 398.327, 52827.488 24/05/01,22:42:27,01,08,1, 11.9,1,1, 7.427, 10484.151, 398.337, 52827.433 24/05/01,22:42:27,02,08,1, 11.9,1,1, 7.427, 10484.184, 398.318, 52827.552 24/05/01,22:42:27,03,08,1, 11.9,1,1, 7.427, 10484.140, 398.306, 52827.464 24/05/01,22:42:27,04,08,1, 11.9,1,1, 7.427, 10484.142, 398.303, 52827.480 24/05/01,22:42:27,05,08,1, 11.9,1,1, 7.427, 10484.134, 398.315, 52827.429 24/05/01,22:42:27,06,08,1, 11.9,1,1, 7.427, 10484.137, 398.324, 52827.471 24/05/01,22:42:27,07,08,1, 11.9,1,1, 7.427, 10484.134, 398.333, 52827.509 24/05/01,22:42:27,08,08,1, 11.9,1,1, 7.427, 10484.122, 398.346, 52827.487 24/05/01,22:42:27,09,08,1, 11.9,1,1, 7.427, 10484.130, 398.322, 52827.498 24/05/01,22:42:27,10,08,1, 11.9,1,1, 7.427, 10484.109, 398.359, 52827.483 24/05/01,22:42:27,11,08,1, 11.9,1,1, 7.427, 10484.112, 398.339, 52827.513 24/05/01,22:42:27,12,08,1, 11.9,1,1, 7.427, 10484.109, 398.353, 52827.449 24/05/01,22:42:27,13,08,1, 11.9,1,1, 7.427, 10484.110, 398.355, 52827.492 24/05/01,22:42:27,14,08,1, 11.9,1,1, 7.427, 10484.094, 398.341, 52827.518 24/05/01,22:42:27,15,08,1, 11.9,1,1, 7.427, 10484.082, 398.361, 52827.460 24/05/01,22:42:27,16,08,1, 11.9,1,1, 7.427, 10484.089, 398.352, 52827.509 24/05/01,22:42:27,17,08,1, 11.9,1,1, 7.427, 10484.075, 398.349, 52827.475 24/05/01,22:42:27,18,08,1, 11.9,1,1, 7.427, 10484.080, 398.358, 52827.522 24/05/01,22:42:27,19,08,1, 11.9,1,1, 7.427, 10484.053, 398.343, 52827.527 24/05/01,22:42:28,00,08,1, 11.9,1,1, 7.429, 10484.052, 398.343, 52827.527 24/05/01,22:42:28,01,08,1, 11.9,1,1, 7.429, 10484.051, 398.358, 52827.496 24/05/01,22:42:28,02,08,1, 11.9,1,1, 7.429, 10484.056, 398.365, 52827.484 24/05/01,22:42:28,03,08,1, 11.9,1,1, 7.429, 10484.020, 398.347, 52827.498 24/05/01,22:42:28,04,08,1, 11.9,1,1, 7.429, 10484.025, 398.364, 52827.475 24/05/01,22:42:28,05,08,1, 11.9,1,1, 7.429, 10484.001, 398.372, 52827.468 24/05/01,22:42:28,06,08,1, 11.9,1,1, 7.429, 10484.013, 398.391, 52827.527 24/05/01,22:42:28,07,08,1, 11.9,1,1, 7.429, 10484.022, 398.370, 52827.509 24/05/01,22:42:28,08,08,1, 11.9,1,1, 7.429, 10484.013, 398.365, 52827.498 24/05/01,22:42:28,09,08,1, 11.9,1,1, 7.429, 10484.013, 398.376, 52827.530 24/05/01,22:42:28,10,08,1, 11.9,1,1, 7.429, 10483.997, 398.387, 52827.513 24/05/01,22:42:28,11,08,1, 11.9,1,1, 7.429, 10483.987, 398.389, 52827.519 24/05/01,22:42:28,12,08,1, 11.9,1,1, 7.429, 10483.989, 398.373, 52827.503 24/05/01,22:42:28,13,08,1, 11.9,1,1, 7.429, 10483.985, 398.366, 52827.501 24/05/01,22:42:28,14,08,1, 11.9,1,1, 7.429, 10483.968, 398.383, 52827.471 24/05/01,22:42:28,15,08,1, 11.9,1,1, 7.429, 10483.974, 398.361, 52827.493 24/05/01,22:42:28,16,08,1, 11.9,1,1, 7.429, 10483.939, 398.376, 52827.518 24/05/01,22:42:28,17,08,1, 11.9,1,1, 7.429, 10483.973, 398.388, 52827.530 24/05/01,22:42:28,18,08,1, 11.9,1,1, 7.429, 10483.953, 398.387, 52827.482 24/05/01,22:42:28,19,08,1, 11.9,1,1, 7.429, 10483.960, 398.375, 52827.508 24/05/01,22:42:29,00,08,1, 11.9,1,1, 7.429, 10483.952, 398.375, 52827.508 24/05/01,22:42:29,01,08,1, 11.9,1,1, 7.429, 10483.936, 398.384, 52827.498 24/05/01,22:42:29,02,08,1, 11.9,1,1, 7.429, 10483.918, 398.371, 52827.502 24/05/01,22:42:29,03,08,1, 11.9,1,1, 7.429, 10483.934, 398.381, 52827.558 24/05/01,22:42:29,04,08,1, 11.9,1,1, 7.429, 10483.906, 398.389, 52827.478 24/05/01,22:42:29,05,08,1, 11.9,1,1, 7.429, 10483.903, 398.394, 52827.508 24/05/01,22:42:29,06,08,1, 11.9,1,1, 7.429, 10483.922, 398.397, 52827.500 24/05/01,22:42:29,07,08,1, 11.9,1,1, 7.429, 10483.914, 398.416, 52827.495 24/05/01,22:42:29,08,08,1, 11.9,1,1, 7.429, 10483.915, 398.403, 52827.519 24/05/01,22:42:29,09,08,1, 11.9,1,1, 7.429, 10483.909, 398.426, 52827.527 24/05/01,22:42:29,10,08,1, 11.9,1,1, 7.429, 10483.897, 398.406, 52827.507 24/05/01,22:42:29,11,08,1, 11.9,1,1, 7.429, 10483.874, 398.419, 52827.505 24/05/01,22:42:29,12,08,1, 11.9,1,1, 7.429, 10483.875, 398.433, 52827.525 24/05/01,22:42:29,13,08,1, 11.9,1,1, 7.429, 10483.874, 398.424, 52827.540 24/05/01,22:42:29,14,08,1, 11.9,1,1, 7.429, 10483.859, 398.423, 52827.454 24/05/01,22:42:29,15,08,1, 11.9,1,1, 7.429, 10483.851, 398.428, 52827.521 24/05/01,22:42:29,16,08,1, 11.9,1,1, 7.429, 10483.852, 398.434, 52827.506 24/05/01,22:42:29,17,08,1, 11.9,1,1, 7.429, 10483.844, 398.419, 52827.517 24/05/01,22:42:29,18,08,1, 11.9,1,1, 7.429, 10483.835, 398.434, 52827.484 24/05/01,22:42:29,19,08,1, 11.9,1,1, 7.429, 10483.837, 398.437, 52827.520 24/05/01,22:42:30,00,08,1, 11.8,1,1, 7.430, 10483.835, 398.437, 52827.520 24/05/01,22:42:30,01,08,1, 11.8,1,1, 7.430, 10483.807, 398.441, 52827.493 24/05/01,22:42:30,02,08,1, 11.8,1,1, 7.430, 10483.803, 398.446, 52827.517 24/05/01,22:42:30,03,08,1, 11.8,1,1, 7.430, 10483.778, 398.425, 52827.520 24/05/01,22:42:30,04,08,1, 11.8,1,1, 7.430, 10483.807, 398.434, 52827.518 24/05/01,22:42:30,05,08,1, 11.8,1,1, 7.430, 10483.784, 398.445, 52827.526 24/05/01,22:42:30,06,08,1, 11.8,1,1, 7.430, 10483.797, 398.458, 52827.494 24/05/01,22:42:30,07,08,1, 11.8,1,1, 7.430, 10483.780, 398.403, 52827.507 24/05/01,22:42:30,08,08,1, 11.8,1,1, 7.430, 10483.799, 398.449, 52827.581 24/05/01,22:42:30,09,08,1, 11.8,1,1, 7.430, 10483.762, 398.437, 52827.482 24/05/01,22:42:30,10,08,1, 11.8,1,1, 7.430, 10483.793, 398.433, 52827.396 24/05/01,22:42:30,11,08,1, 11.8,1,1, 7.430, 10483.741, 398.447, 52827.587 24/05/01,22:42:30,12,08,1, 11.8,1,1, 7.430, 10483.768, 398.455, 52827.603 24/05/01,22:42:30,13,08,1, 11.8,1,1, 7.430, 10483.740, 398.465, 52827.562 24/05/01,22:42:30,14,08,1, 11.8,1,1, 7.430, 10483.730, 398.440, 52827.564 24/05/01,22:42:30,15,08,1, 11.8,1,1, 7.430, 10483.741, 398.434, 52827.519 24/05/01,22:42:30,16,08,1, 11.8,1,1, 7.430, 10483.722, 398.445, 52827.453 24/05/01,22:42:30,17,08,1, 11.8,1,1, 7.430, 10483.733, 398.445, 52827.506 24/05/01,22:42:30,18,08,1, 11.8,1,1, 7.430, 10483.737, 398.437, 52827.508 24/05/01,22:42:30,19,08,1, 11.8,1,1, 7.430, 10483.707, 398.454, 52827.492 24/05/01,22:42:31,00,08,1, 11.9,1,1, 7.421, 10483.701, 398.454, 52827.492 24/05/01,22:42:31,01,08,1, 11.9,1,1, 7.421, 10483.719, 398.440, 52827.451 24/05/01,22:42:31,02,08,1, 11.9,1,1, 7.421, 10483.668, 398.450, 52827.479 24/05/01,22:42:31,03,08,1, 11.9,1,1, 7.421, 10483.673, 398.450, 52827.530 24/05/01,22:42:31,04,08,1, 11.9,1,1, 7.421, 10483.678, 398.442, 52827.543 24/05/01,22:42:31,05,08,1, 11.9,1,1, 7.421, 10483.691, 398.454, 52827.493 24/05/01,22:42:31,06,08,1, 11.9,1,1, 7.421, 10483.666, 398.444, 52827.497 24/05/01,22:42:31,07,08,1, 11.9,1,1, 7.421, 10483.693, 398.454, 52827.518 24/05/01,22:42:31,08,08,1, 11.9,1,1, 7.421, 10483.662, 398.438, 52827.515 24/05/01,22:42:31,09,08,1, 11.9,1,1, 7.421, 10483.665, 398.458, 52827.501 24/05/01,22:42:31,10,08,1, 11.9,1,1, 7.421, 10483.648, 398.459, 52827.497 24/05/01,22:42:31,11,08,1, 11.9,1,1, 7.421, 10483.660, 398.451, 52827.533 24/05/01,22:42:31,12,08,1, 11.9,1,1, 7.421, 10483.642, 398.443, 52827.513 24/05/01,22:42:31,13,08,1, 11.9,1,1, 7.421, 10483.633, 398.471, 52827.545 24/05/01,22:42:31,14,08,1, 11.9,1,1, 7.421, 10483.619, 398.475, 52827.525 24/05/01,22:42:31,15,08,1, 11.9,1,1, 7.421, 10483.626, 398.481, 52827.530 24/05/01,22:42:31,16,08,1, 11.9,1,1, 7.421, 10483.639, 398.466, 52827.593 24/05/01,22:42:31,17,08,1, 11.9,1,1, 7.421, 10483.631, 398.482, 52827.529 24/05/01,22:42:31,18,08,1, 11.9,1,1, 7.421, 10483.631, 398.475, 52827.559 24/05/01,22:42:31,19,08,1, 11.9,1,1, 7.421, 10483.624, 398.469, 52827.462 24/05/01,22:42:32,00,08,1, 11.9,1,1, 7.433, 10483.618, 398.469, 52827.462 24/05/01,22:42:32,01,08,1, 11.9,1,1, 7.433, 10483.601, 398.521, 52827.499 24/05/01,22:42:32,02,08,1, 11.9,1,1, 7.433, 10483.590, 398.498, 52827.547 24/05/01,22:42:32,03,08,1, 11.9,1,1, 7.433, 10483.589, 398.479, 52827.479 24/05/01,22:42:32,04,08,1, 11.9,1,1, 7.433, 10483.578, 398.505, 52827.509 24/05/01,22:42:32,05,08,1, 11.9,1,1, 7.433, 10483.591, 398.465, 52827.522 24/05/01,22:42:32,06,08,1, 11.9,1,1, 7.433, 10483.564, 398.510, 52827.515 24/05/01,22:42:32,07,08,1, 11.9,1,1, 7.433, 10483.561, 398.512, 52827.560 24/05/01,22:42:32,08,08,1, 11.9,1,1, 7.433, 10483.551, 398.495, 52827.528 24/05/01,22:42:32,09,08,1, 11.9,1,1, 7.433, 10483.559, 398.511, 52827.538 24/05/01,22:42:32,10,08,1, 11.9,1,1, 7.433, 10483.561, 398.501, 52827.536 24/05/01,22:42:32,11,08,1, 11.9,1,1, 7.433, 10483.538, 398.486, 52827.495 24/05/01,22:42:32,12,08,1, 11.9,1,1, 7.433, 10483.521, 398.508, 52827.496 24/05/01,22:42:32,13,08,1, 11.9,1,1, 7.433, 10483.539, 398.507, 52827.569 24/05/01,22:42:32,14,08,1, 11.9,1,1, 7.433, 10483.534, 398.514, 52827.516 24/05/01,22:42:32,15,08,1, 11.9,1,1, 7.433, 10483.526, 398.516, 52827.550 24/05/01,22:42:32,16,08,1, 11.9,1,1, 7.433, 10483.497, 398.512, 52827.569 24/05/01,22:42:32,17,08,1, 11.9,1,1, 7.433, 10483.521, 398.515, 52827.508 24/05/01,22:42:32,18,08,1, 11.9,1,1, 7.433, 10483.493, 398.538, 52827.529 24/05/01,22:42:32,19,08,1, 11.9,1,1, 7.433, 10483.486, 398.512, 52827.449 24/05/01,22:42:33,00,08,1, 11.8,1,1, 7.429, 10483.484, 398.512, 52827.449 24/05/01,22:42:33,01,08,1, 11.8,1,1, 7.429, 10483.455, 398.551, 52827.534 24/05/01,22:42:33,02,08,1, 11.8,1,1, 7.429, 10483.447, 398.539, 52827.489 24/05/01,22:42:33,03,08,1, 11.8,1,1, 7.429, 10483.476, 398.519, 52827.532 24/05/01,22:42:33,04,08,1, 11.8,1,1, 7.429, 10483.451, 398.532, 52827.508 24/05/01,22:42:33,05,08,1, 11.8,1,1, 7.429, 10483.430, 398.514, 52827.502 24/05/01,22:42:33,06,08,1, 11.8,1,1, 7.429, 10483.447, 398.519, 52827.418 24/05/01,22:42:33,07,08,1, 11.8,1,1, 7.429, 10483.436, 398.536, 52827.514 24/05/01,22:42:33,08,08,1, 11.8,1,1, 7.429, 10483.439, 398.524, 52827.548 24/05/01,22:42:33,09,08,1, 11.8,1,1, 7.429, 10483.453, 398.536, 52827.473 24/05/01,22:42:33,10,08,1, 11.8,1,1, 7.429, 10483.458, 398.548, 52827.465 24/05/01,22:42:33,11,08,1, 11.8,1,1, 7.429, 10483.419, 398.542, 52827.497 24/05/01,22:42:33,12,08,1, 11.8,1,1, 7.429, 10483.426, 398.516, 52827.525 24/05/01,22:42:33,13,08,1, 11.8,1,1, 7.429, 10483.402, 398.521, 52827.463 24/05/01,22:42:33,14,08,1, 11.8,1,1, 7.429, 10483.385, 398.550, 52827.554 24/05/01,22:42:33,15,08,1, 11.8,1,1, 7.429, 10483.395, 398.542, 52827.537 24/05/01,22:42:33,16,08,1, 11.8,1,1, 7.429, 10483.390, 398.533, 52827.474 24/05/01,22:42:33,17,08,1, 11.8,1,1, 7.429, 10483.375, 398.529, 52827.503 24/05/01,22:42:33,18,08,1, 11.8,1,1, 7.429, 10483.398, 398.534, 52827.506 24/05/01,22:42:33,19,08,1, 11.8,1,1, 7.429, 10483.373, 398.542, 52827.521 24/05/01,22:42:34,00,08,1, 11.9,1,1, 7.424, 10483.367, 398.542, 52827.521 24/05/01,22:42:34,01,08,1, 11.9,1,1, 7.424, 10483.351, 398.541, 52827.482 24/05/01,22:42:34,02,08,1, 11.9,1,1, 7.424, 10483.348, 398.518, 52827.486 24/05/01,22:42:34,03,08,1, 11.9,1,1, 7.424, 10483.335, 398.558, 52827.510 24/05/01,22:42:34,04,08,1, 11.9,1,1, 7.424, 10483.327, 398.552, 52827.504 24/05/01,22:42:34,05,08,1, 11.9,1,1, 7.424, 10483.308, 398.546, 52827.500 24/05/01,22:42:34,06,08,1, 11.9,1,1, 7.424, 10483.319, 398.560, 52827.521 24/05/01,22:42:34,07,08,1, 11.9,1,1, 7.424, 10483.330, 398.541, 52827.506 24/05/01,22:42:34,08,08,1, 11.9,1,1, 7.424, 10483.306, 398.560, 52827.534 24/05/01,22:42:34,09,08,1, 11.9,1,1, 7.424, 10483.293, 398.572, 52827.504 24/05/01,22:42:34,10,08,1, 11.9,1,1, 7.424, 10483.294, 398.587, 52827.523 24/05/01,22:42:34,11,08,1, 11.9,1,1, 7.424, 10483.269, 398.563, 52827.527 24/05/01,22:42:34,12,08,1, 11.9,1,1, 7.424, 10483.272, 398.575, 52827.516 24/05/01,22:42:34,13,08,1, 11.9,1,1, 7.424, 10483.297, 398.545, 52827.504 24/05/01,22:42:34,14,08,1, 11.9,1,1, 7.424, 10483.284, 398.578, 52827.540 24/05/01,22:42:34,15,08,1, 11.9,1,1, 7.424, 10483.256, 398.574, 52827.476 24/05/01,22:42:34,16,08,1, 11.9,1,1, 7.424, 10483.243, 398.569, 52827.539 24/05/01,22:42:34,17,08,1, 11.9,1,1, 7.424, 10483.255, 398.597, 52827.509 24/05/01,22:42:34,18,08,1, 11.9,1,1, 7.424, 10483.233, 398.571, 52827.487 24/05/01,22:42:34,19,08,1, 11.9,1,1, 7.424, 10483.250, 398.569, 52827.467 24/05/01,22:42:35,00,08,1, 11.9,1,1, 7.425, 10483.242, 398.569, 52827.467 24/05/01,22:42:35,01,08,1, 11.9,1,1, 7.425, 10483.236, 398.616, 52827.526 24/05/01,22:42:35,02,08,1, 11.9,1,1, 7.425, 10483.219, 398.610, 52827.489 24/05/01,22:42:35,03,08,1, 11.9,1,1, 7.425, 10483.222, 398.587, 52827.523 24/05/01,22:42:35,04,08,1, 11.9,1,1, 7.425, 10483.203, 398.587, 52827.525 24/05/01,22:42:35,05,08,1, 11.9,1,1, 7.425, 10483.186, 398.592, 52827.500 24/05/01,22:42:35,06,08,1, 11.9,1,1, 7.425, 10483.193, 398.600, 52827.515 24/05/01,22:42:35,07,08,1, 11.9,1,1, 7.425, 10483.190, 398.579, 52827.536 24/05/01,22:42:35,08,08,1, 11.9,1,1, 7.425, 10483.187, 398.572, 52827.488 24/05/01,22:42:35,09,08,1, 11.9,1,1, 7.425, 10483.184, 398.586, 52827.506 24/05/01,22:42:35,10,08,1, 11.9,1,1, 7.425, 10483.175, 398.595, 52827.511 24/05/01,22:42:35,11,08,1, 11.9,1,1, 7.425, 10483.169, 398.614, 52827.496 24/05/01,22:42:35,12,08,1, 11.9,1,1, 7.425, 10483.163, 398.604, 52827.515 24/05/01,22:42:35,13,08,1, 11.9,1,1, 7.425, 10483.156, 398.597, 52827.500 24/05/01,22:42:35,14,08,1, 11.9,1,1, 7.425, 10483.181, 398.588, 52827.504 24/05/01,22:42:35,15,08,1, 11.9,1,1, 7.425, 10483.165, 398.622, 52827.489 24/05/01,22:42:35,16,08,1, 11.9,1,1, 7.425, 10483.129, 398.612, 52827.514 24/05/01,22:42:35,17,08,1, 11.9,1,1, 7.425, 10483.144, 398.599, 52827.553 24/05/01,22:42:35,18,08,1, 11.9,1,1, 7.425, 10483.118, 398.614, 52827.500 24/05/01,22:42:35,19,08,1, 11.9,1,1, 7.425, 10483.120, 398.613, 52827.532 24/05/01,22:42:36,00,09,1, 11.9,1,1, 7.425, 10483.117, 398.613, 52827.532 24/05/01,22:42:36,01,09,1, 11.9,1,1, 7.425, 10483.141, 398.609, 52827.475 24/05/01,22:42:36,02,09,1, 11.9,1,1, 7.425, 10483.101, 398.621, 52827.472 24/05/01,22:42:36,03,09,1, 11.9,1,1, 7.425, 10483.085, 398.620, 52827.506 24/05/01,22:42:36,04,09,1, 11.9,1,1, 7.425, 10483.095, 398.636, 52827.514 24/05/01,22:42:36,05,09,1, 11.9,1,1, 7.425, 10483.083, 398.620, 52827.464 24/05/01,22:42:36,06,09,1, 11.9,1,1, 7.425, 10483.071, 398.630, 52827.603 24/05/01,22:42:36,07,09,1, 11.9,1,1, 7.425, 10483.045, 398.632, 52827.533 24/05/01,22:42:36,08,09,1, 11.9,1,1, 7.425, 10483.058, 398.614, 52827.500 24/05/01,22:42:36,09,09,1, 11.9,1,1, 7.425, 10483.053, 398.623, 52827.516 24/05/01,22:42:36,10,09,1, 11.9,1,1, 7.425, 10483.068, 398.590, 52827.484 24/05/01,22:42:36,11,09,1, 11.9,1,1, 7.425, 10483.063, 398.611, 52827.435 24/05/01,22:42:36,12,09,1, 11.9,1,1, 7.425, 10483.049, 398.637, 52827.560 24/05/01,22:42:36,13,09,1, 11.9,1,1, 7.425, 10483.036, 398.627, 52827.477 24/05/01,22:42:36,14,09,1, 11.9,1,1, 7.425, 10483.030, 398.611, 52827.492 24/05/01,22:42:36,15,09,1, 11.9,1,1, 7.425, 10483.019, 398.644, 52827.434 24/05/01,22:42:36,16,09,1, 11.9,1,1, 7.425, 10483.009, 398.606, 52827.470 24/05/01,22:42:36,17,09,1, 11.9,1,1, 7.425, 10482.991, 398.645, 52827.545 24/05/01,22:42:36,18,09,1, 11.9,1,1, 7.425, 10483.001, 398.659, 52827.518 24/05/01,22:42:36,19,09,1, 11.9,1,1, 7.425, 10482.998, 398.652, 52827.517 24/05/01,22:42:37,00,09,1, 11.9,1,1, 7.429, 10482.992, 398.652, 52827.517 24/05/01,22:42:37,01,09,1, 11.9,1,1, 7.429, 10482.983, 398.630, 52827.560 24/05/01,22:42:37,02,09,1, 11.9,1,1, 7.429, 10482.984, 398.655, 52827.521 24/05/01,22:42:37,03,09,1, 11.9,1,1, 7.429, 10482.991, 398.642, 52827.526 24/05/01,22:42:37,04,09,1, 11.9,1,1, 7.429, 10482.961, 398.651, 52827.497 24/05/01,22:42:37,05,09,1, 11.9,1,1, 7.429, 10482.982, 398.634, 52827.482 24/05/01,22:42:37,06,09,1, 11.9,1,1, 7.429, 10482.951, 398.643, 52827.566 24/05/01,22:42:37,07,09,1, 11.9,1,1, 7.429, 10482.956, 398.684, 52827.527 24/05/01,22:42:37,08,09,1, 11.9,1,1, 7.429, 10482.963, 398.647, 52827.530 24/05/01,22:42:37,09,09,1, 11.9,1,1, 7.429, 10482.945, 398.639, 52827.493 24/05/01,22:42:37,10,09,1, 11.9,1,1, 7.429, 10482.959, 398.653, 52827.468 24/05/01,22:42:37,11,09,1, 11.9,1,1, 7.429, 10482.937, 398.670, 52827.586 24/05/01,22:42:37,12,09,1, 11.9,1,1, 7.429, 10482.924, 398.650, 52827.528 24/05/01,22:42:37,13,09,1, 11.9,1,1, 7.429, 10482.922, 398.676, 52827.498 24/05/01,22:42:37,14,09,1, 11.9,1,1, 7.429, 10482.907, 398.649, 52827.509 24/05/01,22:42:37,15,09,1, 11.9,1,1, 7.429, 10482.921, 398.653, 52827.465 24/05/01,22:42:37,16,09,1, 11.9,1,1, 7.429, 10482.889, 398.627, 52827.480 24/05/01,22:42:37,17,09,1, 11.9,1,1, 7.429, 10482.892, 398.655, 52827.474 24/05/01,22:42:37,18,09,1, 11.9,1,1, 7.429, 10482.885, 398.667, 52827.533 24/05/01,22:42:37,19,09,1, 11.9,1,1, 7.429, 10482.906, 398.667, 52827.491 24/05/01,22:42:38,00,08,1, 11.9,1,1, 7.425, 10482.900, 398.667, 52827.491 24/05/01,22:42:38,01,08,1, 11.9,1,1, 7.425, 10482.875, 398.666, 52827.511 24/05/01,22:42:38,02,08,1, 11.9,1,1, 7.425, 10482.884, 398.663, 52827.525 24/05/01,22:42:38,03,08,1, 11.9,1,1, 7.425, 10482.862, 398.661, 52827.510 24/05/01,22:42:38,04,08,1, 11.9,1,1, 7.425, 10482.841, 398.662, 52827.556 24/05/01,22:42:38,05,08,1, 11.9,1,1, 7.425, 10482.836, 398.659, 52827.508 24/05/01,22:42:38,06,08,1, 11.9,1,1, 7.425, 10482.838, 398.682, 52827.520 24/05/01,22:42:38,07,08,1, 11.9,1,1, 7.425, 10482.838, 398.684, 52827.517 24/05/01,22:42:38,08,08,1, 11.9,1,1, 7.425, 10482.826, 398.673, 52827.526 24/05/01,22:42:38,09,08,1, 11.9,1,1, 7.425, 10482.826, 398.673, 52827.525 24/05/01,22:42:38,10,08,1, 11.9,1,1, 7.425, 10482.814, 398.683, 52827.546 24/05/01,22:42:38,11,08,1, 11.9,1,1, 7.425, 10482.816, 398.692, 52827.588 24/05/01,22:42:38,12,08,1, 11.9,1,1, 7.425, 10482.818, 398.694, 52827.530 24/05/01,22:42:38,13,08,1, 11.9,1,1, 7.425, 10482.798, 398.686, 52827.520 24/05/01,22:42:38,14,08,1, 11.9,1,1, 7.425, 10482.778, 398.685, 52827.522 24/05/01,22:42:38,15,08,1, 11.9,1,1, 7.425, 10482.798, 398.700, 52827.449 24/05/01,22:42:38,16,08,1, 11.9,1,1, 7.425, 10482.760, 398.686, 52827.554 24/05/01,22:42:38,17,08,1, 11.9,1,1, 7.425, 10482.790, 398.681, 52827.530 24/05/01,22:42:38,18,08,1, 11.9,1,1, 7.425, 10482.782, 398.687, 52827.565 24/05/01,22:42:38,19,08,1, 11.9,1,1, 7.425, 10482.776, 398.707, 52827.547 24/05/01,22:42:39,00,08,1, 11.9,1,1, 7.423, 10482.775, 398.707, 52827.547 24/05/01,22:42:39,01,08,1, 11.9,1,1, 7.423, 10482.764, 398.699, 52827.493 24/05/01,22:42:39,02,08,1, 11.9,1,1, 7.423, 10482.741, 398.691, 52827.465 24/05/01,22:42:39,03,08,1, 11.9,1,1, 7.423, 10482.727, 398.679, 52827.538 24/05/01,22:42:39,04,08,1, 11.9,1,1, 7.423, 10482.752, 398.695, 52827.496 24/05/01,22:42:39,05,08,1, 11.9,1,1, 7.423, 10482.705, 398.695, 52827.516 24/05/01,22:42:39,06,08,1, 11.9,1,1, 7.423, 10482.751, 398.703, 52827.482 24/05/01,22:42:39,07,08,1, 11.9,1,1, 7.423, 10482.699, 398.709, 52827.526 24/05/01,22:42:39,08,08,1, 11.9,1,1, 7.423, 10482.738, 398.678, 52827.427 24/05/01,22:42:39,09,08,1, 11.9,1,1, 7.423, 10482.726, 398.700, 52827.444 24/05/01,22:42:39,10,08,1, 11.9,1,1, 7.423, 10482.680, 398.723, 52827.513 24/05/01,22:42:39,11,08,1, 11.9,1,1, 7.423, 10482.693, 398.707, 52827.479 24/05/01,22:42:39,12,08,1, 11.9,1,1, 7.423, 10482.712, 398.690, 52827.462 24/05/01,22:42:39,13,08,1, 11.9,1,1, 7.423, 10482.671, 398.687, 52827.480 24/05/01,22:42:39,14,08,1, 11.9,1,1, 7.423, 10482.676, 398.706, 52827.498 24/05/01,22:42:39,15,08,1, 11.9,1,1, 7.423, 10482.677, 398.700, 52827.491 24/05/01,22:42:39,16,08,1, 11.9,1,1, 7.423, 10482.673, 398.727, 52827.488 24/05/01,22:42:39,17,08,1, 11.9,1,1, 7.423, 10482.651, 398.697, 52827.485 24/05/01,22:42:39,18,08,1, 11.9,1,1, 7.423, 10482.641, 398.714, 52827.471 24/05/01,22:42:39,19,08,1, 11.9,1,1, 7.423, 10482.658, 398.700, 52827.489 24/05/01,22:42:40,00,08,1, 11.9,1,1, 7.426, 10482.650, 398.700, 52827.489 24/05/01,22:42:40,01,08,1, 11.9,1,1, 7.426, 10482.654, 398.714, 52827.471 24/05/01,22:42:40,02,08,1, 11.9,1,1, 7.426, 10482.650, 398.703, 52827.462 24/05/01,22:42:40,03,08,1, 11.9,1,1, 7.426, 10482.646, 398.724, 52827.538 24/05/01,22:42:40,04,08,1, 11.9,1,1, 7.426, 10482.613, 398.677, 52827.476 24/05/01,22:42:40,05,08,1, 11.9,1,1, 7.426, 10482.626, 398.711, 52827.506 24/05/01,22:42:40,06,08,1, 11.9,1,1, 7.426, 10482.626, 398.694, 52827.505 24/05/01,22:42:40,07,08,1, 11.9,1,1, 7.426, 10482.601, 398.702, 52827.580 24/05/01,22:42:40,08,08,1, 11.9,1,1, 7.426, 10482.627, 398.708, 52827.450 24/05/01,22:42:40,09,08,1, 11.9,1,1, 7.426, 10482.613, 398.725, 52827.498 24/05/01,22:42:40,10,08,1, 11.9,1,1, 7.426, 10482.578, 398.744, 52827.505 24/05/01,22:42:40,11,08,1, 11.9,1,1, 7.426, 10482.617, 398.716, 52827.457 24/05/01,22:42:40,12,08,1, 11.9,1,1, 7.426, 10482.586, 398.674, 52827.488 24/05/01,22:42:40,13,08,1, 11.9,1,1, 7.426, 10482.591, 398.688, 52827.500 24/05/01,22:42:40,14,08,1, 11.9,1,1, 7.426, 10482.575, 398.710, 52827.409 24/05/01,22:42:40,15,08,1, 11.9,1,1, 7.426, 10482.574, 398.702, 52827.471 24/05/01,22:42:40,16,08,1, 11.9,1,1, 7.426, 10482.576, 398.718, 52827.636 24/05/01,22:42:40,17,08,1, 11.9,1,1, 7.426, 10482.529, 398.715, 52827.373 24/05/01,22:42:40,18,08,1, 11.9,1,1, 7.426, 10482.525, 398.722, 52827.510 24/05/01,22:42:40,19,08,1, 11.9,1,1, 7.426, 10482.540, 398.727, 52827.535 24/05/01,22:42:41,00,08,1, 11.9,1,1, 7.426, 10482.533, 398.727, 52827.535 24/05/01,22:42:41,01,08,1, 11.9,1,1, 7.426, 10482.560, 398.708, 52827.444 24/05/01,22:42:41,02,08,1, 11.9,1,1, 7.426, 10482.532, 398.711, 52827.504 24/05/01,22:42:41,03,08,1, 11.9,1,1, 7.426, 10482.534, 398.729, 52827.488 24/05/01,22:42:41,04,08,1, 11.9,1,1, 7.426, 10482.514, 398.721, 52827.465 24/05/01,22:42:41,05,08,1, 11.9,1,1, 7.426, 10482.506, 398.724, 52827.370 24/05/01,22:42:41,06,08,1, 11.9,1,1, 7.426, 10482.487, 398.742, 52827.459 24/05/01,22:42:41,07,08,1, 11.9,1,1, 7.426, 10482.497, 398.758, 52827.435 24/05/01,22:42:41,08,08,1, 11.9,1,1, 7.426, 10482.482, 398.723, 52827.440 24/05/01,22:42:41,09,08,1, 11.9,1,1, 7.426, 10482.473, 398.705, 52827.436 24/05/01,22:42:41,10,08,1, 11.9,1,1, 7.426, 10482.466, 398.715, 52827.350 24/05/01,22:42:41,11,08,1, 11.9,1,1, 7.426, 10482.480, 398.727, 52827.465 24/05/01,22:42:41,12,08,1, 11.9,1,1, 7.426, 10482.506, 398.741, 52827.438 24/05/01,22:42:41,13,08,1, 11.9,1,1, 7.426, 10482.477, 398.777, 52827.465 24/05/01,22:42:41,14,08,1, 11.9,1,1, 7.426, 10482.461, 398.733, 52827.447 24/05/01,22:42:41,15,08,1, 11.9,1,1, 7.426, 10482.442, 398.729, 52827.468 24/05/01,22:42:41,16,08,1, 11.9,1,1, 7.426, 10482.434, 398.728, 52827.471 24/05/01,22:42:41,17,08,1, 11.9,1,1, 7.426, 10482.461, 398.727, 52827.365 24/05/01,22:42:41,18,08,1, 11.9,1,1, 7.426, 10482.410, 398.744, 52827.460 24/05/01,22:42:41,19,08,1, 11.9,1,1, 7.426, 10482.443, 398.729, 52827.454 24/05/01,22:42:42,00,09,1, 11.9,1,1, 7.427, 10482.441, 398.729, 52827.454 24/05/01,22:42:42,01,09,1, 11.9,1,1, 7.427, 10482.452, 398.704, 52827.456 24/05/01,22:42:42,02,09,1, 11.9,1,1, 7.427, 10482.426, 398.702, 52827.432 24/05/01,22:42:42,03,09,1, 11.9,1,1, 7.427, 10482.428, 398.711, 52827.437 24/05/01,22:42:42,04,09,1, 11.9,1,1, 7.427, 10482.425, 398.715, 52827.478 24/05/01,22:42:42,05,09,1, 11.9,1,1, 7.427, 10482.418, 398.714, 52827.465 24/05/01,22:42:42,06,09,1, 11.9,1,1, 7.427, 10482.427, 398.715, 52827.420 24/05/01,22:42:42,07,09,1, 11.9,1,1, 7.427, 10482.414, 398.754, 52827.488 24/05/01,22:42:42,08,09,1, 11.9,1,1, 7.427, 10482.381, 398.729, 52827.315 24/05/01,22:42:42,09,09,1, 11.9,1,1, 7.427, 10482.406, 398.714, 52827.531 24/05/01,22:42:42,10,09,1, 11.9,1,1, 7.427, 10482.443, 398.693, 52827.397 24/05/01,22:42:42,11,09,1, 11.9,1,1, 7.427, 10482.381, 398.714, 52827.397 24/05/01,22:42:42,12,09,1, 11.9,1,1, 7.427, 10482.382, 398.703, 52827.420 24/05/01,22:42:42,13,09,1, 11.9,1,1, 7.427, 10482.351, 398.734, 52827.506 24/05/01,22:42:42,14,09,1, 11.9,1,1, 7.427, 10482.391, 398.745, 52827.501 24/05/01,22:42:42,15,09,1, 11.9,1,1, 7.427, 10482.355, 398.702, 52827.396 24/05/01,22:42:42,16,09,1, 11.9,1,1, 7.427, 10482.379, 398.719, 52827.474 24/05/01,22:42:42,17,09,1, 11.9,1,1, 7.427, 10482.341, 398.729, 52827.469 24/05/01,22:42:42,18,09,1, 11.9,1,1, 7.427, 10482.325, 398.730, 52827.502 24/05/01,22:42:42,19,09,1, 11.9,1,1, 7.427, 10482.349, 398.715, 52827.451 24/05/01,22:42:43,00,09,1, 11.8,1,1, 7.427, 10482.341, 398.715, 52827.451 24/05/01,22:42:43,01,09,1, 11.8,1,1, 7.427, 10482.327, 398.718, 52827.459 24/05/01,22:42:43,02,09,1, 11.8,1,1, 7.427, 10482.337, 398.736, 52827.411 24/05/01,22:42:43,03,09,1, 11.8,1,1, 7.427, 10482.307, 398.715, 52827.433 24/05/01,22:42:43,04,09,1, 11.8,1,1, 7.427, 10482.317, 398.711, 52827.425 24/05/01,22:42:43,05,09,1, 11.8,1,1, 7.427, 10482.302, 398.713, 52827.443 24/05/01,22:42:43,06,09,1, 11.8,1,1, 7.427, 10482.315, 398.736, 52827.450 24/05/01,22:42:43,07,09,1, 11.8,1,1, 7.427, 10482.306, 398.731, 52827.439 24/05/01,22:42:43,08,09,1, 11.8,1,1, 7.427, 10482.286, 398.725, 52827.461 24/05/01,22:42:43,09,09,1, 11.8,1,1, 7.427, 10482.296, 398.726, 52827.370 24/05/01,22:42:43,10,09,1, 11.8,1,1, 7.427, 10482.275, 398.746, 52827.513 24/05/01,22:42:43,11,09,1, 11.8,1,1, 7.427, 10482.261, 398.706, 52827.417 24/05/01,22:42:43,12,09,1, 11.8,1,1, 7.427, 10482.265, 398.713, 52827.421 24/05/01,22:42:43,13,09,1, 11.8,1,1, 7.427, 10482.263, 398.721, 52827.456 24/05/01,22:42:43,14,09,1, 11.8,1,1, 7.427, 10482.270, 398.726, 52827.470 24/05/01,22:42:43,15,09,1, 11.8,1,1, 7.427, 10482.260, 398.695, 52827.446 24/05/01,22:42:43,16,09,1, 11.8,1,1, 7.427, 10482.262, 398.743, 52827.409 24/05/01,22:42:43,17,09,1, 11.8,1,1, 7.427, 10482.268, 398.734, 52827.462 24/05/01,22:42:43,18,09,1, 11.8,1,1, 7.427, 10482.262, 398.732, 52827.500 24/05/01,22:42:43,19,09,1, 11.8,1,1, 7.427, 10482.255, 398.711, 52827.512 24/05/01,22:42:44,00,09,1, 11.9,1,1, 7.417, 10482.249, 398.711, 52827.512 24/05/01,22:42:44,01,09,1, 11.9,1,1, 7.417, 10482.255, 398.724, 52827.497 24/05/01,22:42:44,02,09,1, 11.9,1,1, 7.417, 10482.232, 398.695, 52827.406 24/05/01,22:42:44,03,09,1, 11.9,1,1, 7.417, 10482.228, 398.715, 52827.432 24/05/01,22:42:44,04,09,1, 11.9,1,1, 7.417, 10482.239, 398.748, 52827.506 24/05/01,22:42:44,05,09,1, 11.9,1,1, 7.417, 10482.209, 398.707, 52827.460 24/05/01,22:42:44,06,09,1, 11.9,1,1, 7.417, 10482.212, 398.721, 52827.421 24/05/01,22:42:44,07,09,1, 11.9,1,1, 7.417, 10482.199, 398.733, 52827.446 24/05/01,22:42:44,08,09,1, 11.9,1,1, 7.417, 10482.192, 398.725, 52827.459 24/05/01,22:42:44,09,09,1, 11.9,1,1, 7.417, 10482.167, 398.701, 52827.413 24/05/01,22:42:44,10,09,1, 11.9,1,1, 7.417, 10482.172, 398.711, 52827.457 24/05/01,22:42:44,11,09,1, 11.9,1,1, 7.417, 10482.179, 398.742, 52827.480 24/05/01,22:42:44,12,09,1, 11.9,1,1, 7.417, 10482.174, 398.739, 52827.379 24/05/01,22:42:44,13,09,1, 11.9,1,1, 7.417, 10482.181, 398.725, 52827.450 24/05/01,22:42:44,14,09,1, 11.9,1,1, 7.417, 10482.167, 398.750, 52827.438 24/05/01,22:42:44,15,09,1, 11.9,1,1, 7.417, 10482.150, 398.760, 52827.429 24/05/01,22:42:44,16,09,1, 11.9,1,1, 7.417, 10482.147, 398.727, 52827.430 24/05/01,22:42:44,17,09,1, 11.9,1,1, 7.417, 10482.133, 398.737, 52827.431 24/05/01,22:42:44,18,09,1, 11.9,1,1, 7.417, 10482.124, 398.734, 52827.423 24/05/01,22:42:44,19,09,1, 11.9,1,1, 7.417, 10482.096, 398.749, 52827.519 24/05/01,22:42:45,00,09,1, 11.9,1,1, 7.426, 10482.091, 398.749, 52827.519 24/05/01,22:42:45,01,09,1, 11.9,1,1, 7.426, 10482.104, 398.755, 52827.537 24/05/01,22:42:45,02,09,1, 11.9,1,1, 7.426, 10482.129, 398.712, 52827.424 24/05/01,22:42:45,03,09,1, 11.9,1,1, 7.426, 10482.128, 398.706, 52827.397 24/05/01,22:42:45,04,09,1, 11.9,1,1, 7.426, 10482.105, 398.730, 52827.400 24/05/01,22:42:45,05,09,1, 11.9,1,1, 7.426, 10482.105, 398.721, 52827.441 24/05/01,22:42:45,06,09,1, 11.9,1,1, 7.426, 10482.106, 398.724, 52827.419 24/05/01,22:42:45,07,09,1, 11.9,1,1, 7.426, 10482.078, 398.736, 52827.427 24/05/01,22:42:45,08,09,1, 11.9,1,1, 7.426, 10482.069, 398.746, 52827.379 24/05/01,22:42:45,09,09,1, 11.9,1,1, 7.426, 10482.093, 398.703, 52827.464 24/05/01,22:42:45,10,09,1, 11.9,1,1, 7.426, 10482.061, 398.723, 52827.439 24/05/01,22:42:45,11,09,1, 11.9,1,1, 7.426, 10482.062, 398.699, 52827.502 24/05/01,22:42:45,12,09,1, 11.9,1,1, 7.426, 10482.062, 398.718, 52827.480 24/05/01,22:42:45,13,09,1, 11.9,1,1, 7.426, 10482.037, 398.730, 52827.476 24/05/01,22:42:45,14,09,1, 11.9,1,1, 7.426, 10482.021, 398.712, 52827.427 24/05/01,22:42:45,15,09,1, 11.9,1,1, 7.426, 10482.052, 398.721, 52827.452 24/05/01,22:42:45,16,09,1, 11.9,1,1, 7.426, 10482.036, 398.716, 52827.406 24/05/01,22:42:45,17,09,1, 11.9,1,1, 7.426, 10482.032, 398.702, 52827.372 24/05/01,22:42:45,18,09,1, 11.9,1,1, 7.426, 10482.014, 398.712, 52827.393 24/05/01,22:42:45,19,09,1, 11.9,1,1, 7.426, 10481.991, 398.729, 52827.429 24/05/01,22:42:46,00,09,1, 11.9,1,1, 7.425, 10481.991, 398.729, 52827.429 24/05/01,22:42:46,01,09,1, 11.9,1,1, 7.425, 10482.000, 398.698, 52827.435 24/05/01,22:42:46,02,09,1, 11.9,1,1, 7.425, 10482.027, 398.725, 52827.447 24/05/01,22:42:46,03,09,1, 11.9,1,1, 7.425, 10481.988, 398.716, 52827.419 24/05/01,22:42:46,04,09,1, 11.9,1,1, 7.425, 10481.989, 398.694, 52827.386 24/05/01,22:42:46,05,09,1, 11.9,1,1, 7.425, 10481.968, 398.720, 52827.420 24/05/01,22:42:46,06,09,1, 11.9,1,1, 7.425, 10481.961, 398.726, 52827.460 24/05/01,22:42:46,07,09,1, 11.9,1,1, 7.425, 10481.970, 398.729, 52827.431 24/05/01,22:42:46,08,09,1, 11.9,1,1, 7.425, 10481.958, 398.735, 52827.436 24/05/01,22:42:46,09,09,1, 11.9,1,1, 7.425, 10481.949, 398.726, 52827.459 24/05/01,22:42:46,10,09,1, 11.9,1,1, 7.425, 10481.956, 398.722, 52827.441 24/05/01,22:42:46,11,09,1, 11.9,1,1, 7.425, 10481.952, 398.730, 52827.414 24/05/01,22:42:46,12,09,1, 11.9,1,1, 7.425, 10481.951, 398.731, 52827.437 24/05/01,22:42:46,13,09,1, 11.9,1,1, 7.425, 10481.937, 398.748, 52827.413 24/05/01,22:42:46,14,09,1, 11.9,1,1, 7.425, 10481.922, 398.720, 52827.451 24/05/01,22:42:46,15,09,1, 11.9,1,1, 7.425, 10481.934, 398.729, 52827.463 24/05/01,22:42:46,16,09,1, 11.9,1,1, 7.425, 10481.915, 398.723, 52827.446 24/05/01,22:42:46,17,09,1, 11.9,1,1, 7.425, 10481.913, 398.724, 52827.443 24/05/01,22:42:46,18,09,1, 11.9,1,1, 7.425, 10481.909, 398.714, 52827.408 24/05/01,22:42:46,19,09,1, 11.9,1,1, 7.425, 10481.891, 398.723, 52827.417 24/05/01,22:42:47,00,08,1, 11.9,1,1, 7.422, 10481.890, 398.723, 52827.417 24/05/01,22:42:47,01,08,1, 11.9,1,1, 7.422, 10481.868, 398.718, 52827.343 24/05/01,22:42:47,02,08,1, 11.9,1,1, 7.422, 10481.851, 398.737, 52827.502 24/05/01,22:42:47,03,08,1, 11.9,1,1, 7.422, 10481.877, 398.730, 52827.433 24/05/01,22:42:47,04,08,1, 11.9,1,1, 7.422, 10481.853, 398.744, 52827.444 24/05/01,22:42:47,05,08,1, 11.9,1,1, 7.422, 10481.863, 398.710, 52827.448 24/05/01,22:42:47,06,08,1, 11.9,1,1, 7.422, 10481.878, 398.700, 52827.396 24/05/01,22:42:47,07,08,1, 11.9,1,1, 7.422, 10481.869, 398.722, 52827.402 24/05/01,22:42:47,08,08,1, 11.9,1,1, 7.422, 10481.861, 398.732, 52827.415 24/05/01,22:42:47,09,08,1, 11.9,1,1, 7.422, 10481.844, 398.712, 52827.404 24/05/01,22:42:47,10,08,1, 11.9,1,1, 7.422, 10481.837, 398.729, 52827.436 24/05/01,22:42:47,11,08,1, 11.9,1,1, 7.422, 10481.834, 398.728, 52827.377 24/05/01,22:42:47,12,08,1, 11.9,1,1, 7.422, 10481.837, 398.706, 52827.386 24/05/01,22:42:47,13,08,1, 11.9,1,1, 7.422, 10481.842, 398.713, 52827.406 24/05/01,22:42:47,14,08,1, 11.9,1,1, 7.422, 10481.825, 398.709, 52827.420 24/05/01,22:42:47,15,08,1, 11.9,1,1, 7.422, 10481.789, 398.712, 52827.384 24/05/01,22:42:47,16,08,1, 11.9,1,1, 7.422, 10481.799, 398.727, 52827.394 24/05/01,22:42:47,17,08,1, 11.9,1,1, 7.422, 10481.799, 398.739, 52827.425 24/05/01,22:42:47,18,08,1, 11.9,1,1, 7.422, 10481.797, 398.739, 52827.407 24/05/01,22:42:47,19,08,1, 11.9,1,1, 7.422, 10481.801, 398.727, 52827.436 24/05/01,22:42:48,00,09,1, 11.9,1,1, 7.423, 10481.799, 398.727, 52827.436 24/05/01,22:42:48,01,09,1, 11.9,1,1, 7.423, 10481.799, 398.702, 52827.441 24/05/01,22:42:48,02,09,1, 11.9,1,1, 7.423, 10481.797, 398.717, 52827.396 24/05/01,22:42:48,03,09,1, 11.9,1,1, 7.423, 10481.773, 398.726, 52827.419 24/05/01,22:42:48,04,09,1, 11.9,1,1, 7.423, 10481.780, 398.711, 52827.428 24/05/01,22:42:48,05,09,1, 11.9,1,1, 7.423, 10481.773, 398.709, 52827.470 24/05/01,22:42:48,06,09,1, 11.9,1,1, 7.423, 10481.765, 398.709, 52827.414 24/05/01,22:42:48,07,09,1, 11.9,1,1, 7.423, 10481.766, 398.709, 52827.394 24/05/01,22:42:48,08,09,1, 11.9,1,1, 7.423, 10481.750, 398.704, 52827.433 24/05/01,22:42:48,09,09,1, 11.9,1,1, 7.423, 10481.734, 398.699, 52827.474 24/05/01,22:42:48,10,09,1, 11.9,1,1, 7.423, 10481.756, 398.724, 52827.415 24/05/01,22:42:48,11,09,1, 11.9,1,1, 7.423, 10481.752, 398.712, 52827.429 24/05/01,22:42:48,12,09,1, 11.9,1,1, 7.423, 10481.745, 398.739, 52827.479 24/05/01,22:42:48,13,09,1, 11.9,1,1, 7.423, 10481.727, 398.699, 52827.429 24/05/01,22:42:48,14,09,1, 11.9,1,1, 7.423, 10481.742, 398.696, 52827.387 24/05/01,22:42:48,15,09,1, 11.9,1,1, 7.423, 10481.723, 398.722, 52827.394 24/05/01,22:42:48,16,09,1, 11.9,1,1, 7.423, 10481.713, 398.711, 52827.380 24/05/01,22:42:48,17,09,1, 11.9,1,1, 7.423, 10481.698, 398.713, 52827.484 24/05/01,22:42:48,18,09,1, 11.9,1,1, 7.423, 10481.723, 398.722, 52827.412 24/05/01,22:42:48,19,09,1, 11.9,1,1, 7.423, 10481.675, 398.697, 52827.412 24/05/01,22:42:49,00,08,1, 11.9,1,1, 7.425, 10481.673, 398.697, 52827.412 24/05/01,22:42:49,01,08,1, 11.9,1,1, 7.425, 10481.717, 398.712, 52827.438 24/05/01,22:42:49,02,08,1, 11.9,1,1, 7.425, 10481.686, 398.703, 52827.438 24/05/01,22:42:49,03,08,1, 11.9,1,1, 7.425, 10481.672, 398.681, 52827.420 24/05/01,22:42:49,04,08,1, 11.9,1,1, 7.425, 10481.700, 398.713, 52827.365 24/05/01,22:42:49,05,08,1, 11.9,1,1, 7.425, 10481.664, 398.684, 52827.375 24/05/01,22:42:49,06,08,1, 11.9,1,1, 7.425, 10481.663, 398.680, 52827.409 24/05/01,22:42:49,07,08,1, 11.9,1,1, 7.425, 10481.655, 398.707, 52827.339 24/05/01,22:42:49,08,08,1, 11.9,1,1, 7.425, 10481.665, 398.688, 52827.390 24/05/01,22:42:49,09,08,1, 11.9,1,1, 7.425, 10481.628, 398.686, 52827.491 24/05/01,22:42:49,10,08,1, 11.9,1,1, 7.425, 10481.651, 398.724, 52827.450 24/05/01,22:42:49,11,08,1, 11.9,1,1, 7.425, 10481.620, 398.719, 52827.417 24/05/01,22:42:49,12,08,1, 11.9,1,1, 7.425, 10481.590, 398.725, 52827.402 24/05/01,22:42:49,13,08,1, 11.9,1,1, 7.425, 10481.603, 398.709, 52827.432 24/05/01,22:42:49,14,08,1, 11.9,1,1, 7.425, 10481.618, 398.709, 52827.435 24/05/01,22:42:49,15,08,1, 11.9,1,1, 7.425, 10481.608, 398.695, 52827.357 24/05/01,22:42:49,16,08,1, 11.9,1,1, 7.425, 10481.629, 398.719, 52827.462 24/05/01,22:42:49,17,08,1, 11.9,1,1, 7.425, 10481.587, 398.719, 52827.365 24/05/01,22:42:49,18,08,1, 11.9,1,1, 7.425, 10481.567, 398.724, 52827.480 24/05/01,22:42:49,19,08,1, 11.9,1,1, 7.425, 10481.567, 398.731, 52827.476 24/05/01,22:42:50,00,08,1, 11.9,1,1, 7.424, 10481.565, 398.731, 52827.476 24/05/01,22:42:50,01,08,1, 11.9,1,1, 7.424, 10481.533, 398.689, 52827.432 24/05/01,22:42:50,02,08,1, 11.9,1,1, 7.424, 10481.532, 398.704, 52827.405 24/05/01,22:42:50,03,08,1, 11.9,1,1, 7.424, 10481.519, 398.705, 52827.404 24/05/01,22:42:50,04,08,1, 11.9,1,1, 7.424, 10481.524, 398.756, 52827.398 24/05/01,22:42:50,05,08,1, 11.9,1,1, 7.424, 10481.513, 398.736, 52827.422 24/05/01,22:42:50,06,08,1, 11.9,1,1, 7.424, 10481.495, 398.711, 52827.387 24/05/01,22:42:50,07,08,1, 11.9,1,1, 7.424, 10481.513, 398.709, 52827.396 24/05/01,22:42:50,08,08,1, 11.9,1,1, 7.424, 10481.506, 398.723, 52827.390 24/05/01,22:42:50,09,08,1, 11.9,1,1, 7.424, 10481.487, 398.720, 52827.461 24/05/01,22:42:50,10,08,1, 11.9,1,1, 7.424, 10481.461, 398.718, 52827.382 24/05/01,22:42:50,11,08,1, 11.9,1,1, 7.424, 10481.501, 398.719, 52827.373 24/05/01,22:42:50,12,08,1, 11.9,1,1, 7.424, 10481.467, 398.734, 52827.426 24/05/01,22:42:50,13,08,1, 11.9,1,1, 7.424, 10481.474, 398.717, 52827.461 24/05/01,22:42:50,14,08,1, 11.9,1,1, 7.424, 10481.471, 398.736, 52827.363 24/05/01,22:42:50,15,08,1, 11.9,1,1, 7.424, 10481.445, 398.738, 52827.410 24/05/01,22:42:50,16,08,1, 11.9,1,1, 7.424, 10481.438, 398.724, 52827.436 24/05/01,22:42:50,17,08,1, 11.9,1,1, 7.424, 10481.435, 398.693, 52827.407 24/05/01,22:42:50,18,08,1, 11.9,1,1, 7.424, 10481.395, 398.717, 52827.414 24/05/01,22:42:50,19,08,1, 11.9,1,1, 7.424, 10481.415, 398.710, 52827.466 24/05/01,22:42:51,00,08,1, 12.0,1,1, 7.425, 10481.415, 398.710, 52827.466 24/05/01,22:42:51,01,08,1, 12.0,1,1, 7.425, 10481.414, 398.735, 52827.426 24/05/01,22:42:51,02,08,1, 12.0,1,1, 7.425, 10481.413, 398.719, 52827.463 24/05/01,22:42:51,03,08,1, 12.0,1,1, 7.425, 10481.398, 398.715, 52827.356 24/05/01,22:42:51,04,08,1, 12.0,1,1, 7.425, 10481.352, 398.735, 52827.428 24/05/01,22:42:51,05,08,1, 12.0,1,1, 7.425, 10481.366, 398.704, 52827.371 24/05/01,22:42:51,06,08,1, 12.0,1,1, 7.425, 10481.371, 398.694, 52827.398 24/05/01,22:42:51,07,08,1, 12.0,1,1, 7.425, 10481.367, 398.692, 52827.330 24/05/01,22:42:51,08,08,1, 12.0,1,1, 7.425, 10481.377, 398.720, 52827.478 24/05/01,22:42:51,09,08,1, 12.0,1,1, 7.425, 10481.360, 398.725, 52827.408 24/05/01,22:42:51,10,08,1, 12.0,1,1, 7.425, 10481.365, 398.716, 52827.411 24/05/01,22:42:51,11,08,1, 12.0,1,1, 7.425, 10481.353, 398.719, 52827.500 24/05/01,22:42:51,12,08,1, 12.0,1,1, 7.425, 10481.316, 398.697, 52827.368 24/05/01,22:42:51,13,08,1, 12.0,1,1, 7.425, 10481.295, 398.718, 52827.424 24/05/01,22:42:51,14,08,1, 12.0,1,1, 7.425, 10481.329, 398.715, 52827.316 24/05/01,22:42:51,15,08,1, 12.0,1,1, 7.425, 10481.336, 398.704, 52827.405 24/05/01,22:42:51,16,08,1, 12.0,1,1, 7.425, 10481.319, 398.691, 52827.428 24/05/01,22:42:51,17,08,1, 12.0,1,1, 7.425, 10481.304, 398.734, 52827.433 24/05/01,22:42:51,18,08,1, 12.0,1,1, 7.425, 10481.302, 398.736, 52827.473 24/05/01,22:42:51,19,08,1, 12.0,1,1, 7.425, 10481.280, 398.731, 52827.457 24/05/01,22:42:52,00,08,1, 11.9,1,1, 7.420, 10481.273, 398.731, 52827.457 24/05/01,22:42:52,01,08,1, 11.9,1,1, 7.420, 10481.295, 398.710, 52827.435 24/05/01,22:42:52,02,08,1, 11.9,1,1, 7.420, 10481.286, 398.711, 52827.407 24/05/01,22:42:52,03,08,1, 11.9,1,1, 7.420, 10481.240, 398.696, 52827.400 24/05/01,22:42:52,04,08,1, 11.9,1,1, 7.420, 10481.271, 398.711, 52827.404 24/05/01,22:42:52,05,08,1, 11.9,1,1, 7.420, 10481.241, 398.711, 52827.435 24/05/01,22:42:52,06,08,1, 11.9,1,1, 7.420, 10481.236, 398.721, 52827.453 24/05/01,22:42:52,07,08,1, 11.9,1,1, 7.420, 10481.243, 398.705, 52827.419 24/05/01,22:42:52,08,08,1, 11.9,1,1, 7.420, 10481.218, 398.695, 52827.389 24/05/01,22:42:52,09,08,1, 11.9,1,1, 7.420, 10481.187, 398.713, 52827.404 24/05/01,22:42:52,10,08,1, 11.9,1,1, 7.420, 10481.228, 398.703, 52827.413 24/05/01,22:42:52,11,08,1, 11.9,1,1, 7.420, 10481.223, 398.716, 52827.449 24/05/01,22:42:52,12,08,1, 11.9,1,1, 7.420, 10481.188, 398.718, 52827.422 24/05/01,22:42:52,13,08,1, 11.9,1,1, 7.420, 10481.214, 398.711, 52827.403 24/05/01,22:42:52,14,08,1, 11.9,1,1, 7.420, 10481.189, 398.721, 52827.452 24/05/01,22:42:52,15,08,1, 11.9,1,1, 7.420, 10481.142, 398.744, 52827.407 24/05/01,22:42:52,16,08,1, 11.9,1,1, 7.420, 10481.150, 398.730, 52827.422 24/05/01,22:42:52,17,08,1, 11.9,1,1, 7.420, 10481.148, 398.704, 52827.385 24/05/01,22:42:52,18,08,1, 11.9,1,1, 7.420, 10481.122, 398.728, 52827.422 24/05/01,22:42:52,19,08,1, 11.9,1,1, 7.420, 10481.143, 398.701, 52827.434 24/05/01,22:42:53,00,08,1, 11.9,1,1, 7.427, 10481.139, 398.701, 52827.434 24/05/01,22:42:53,01,08,1, 11.9,1,1, 7.427, 10481.127, 398.711, 52827.452 24/05/01,22:42:53,02,08,1, 11.9,1,1, 7.427, 10481.157, 398.706, 52827.453 24/05/01,22:42:53,03,08,1, 11.9,1,1, 7.427, 10481.110, 398.708, 52827.441 24/05/01,22:42:53,04,08,1, 11.9,1,1, 7.427, 10481.123, 398.718, 52827.459 24/05/01,22:42:53,05,08,1, 11.9,1,1, 7.427, 10481.125, 398.708, 52827.434 24/05/01,22:42:53,06,08,1, 11.9,1,1, 7.427, 10481.087, 398.723, 52827.421 24/05/01,22:42:53,07,08,1, 11.9,1,1, 7.427, 10481.103, 398.710, 52827.437 24/05/01,22:42:53,08,08,1, 11.9,1,1, 7.427, 10481.108, 398.724, 52827.512 24/05/01,22:42:53,09,08,1, 11.9,1,1, 7.427, 10481.061, 398.715, 52827.425 24/05/01,22:42:53,10,08,1, 11.9,1,1, 7.427, 10481.091, 398.705, 52827.446 24/05/01,22:42:53,11,08,1, 11.9,1,1, 7.427, 10481.052, 398.717, 52827.473 24/05/01,22:42:53,12,08,1, 11.9,1,1, 7.427, 10481.064, 398.700, 52827.450 24/05/01,22:42:53,13,08,1, 11.9,1,1, 7.427, 10481.031, 398.690, 52827.390 24/05/01,22:42:53,14,08,1, 11.9,1,1, 7.427, 10481.038, 398.706, 52827.453 24/05/01,22:42:53,15,08,1, 11.9,1,1, 7.427, 10481.027, 398.696, 52827.452 24/05/01,22:42:53,16,08,1, 11.9,1,1, 7.427, 10481.022, 398.711, 52827.467 24/05/01,22:42:53,17,08,1, 11.9,1,1, 7.427, 10481.024, 398.736, 52827.441 24/05/01,22:42:53,18,08,1, 11.9,1,1, 7.427, 10481.008, 398.733, 52827.434 24/05/01,22:42:53,19,08,1, 11.9,1,1, 7.427, 10480.999, 398.720, 52827.444 24/05/01,22:42:54,00,08,1, 11.9,1,1, 7.425, 10480.998, 398.720, 52827.444 24/05/01,22:42:54,01,08,1, 11.9,1,1, 7.425, 10481.001, 398.717, 52827.448 24/05/01,22:42:54,02,08,1, 11.9,1,1, 7.425, 10480.995, 398.706, 52827.465 24/05/01,22:42:54,03,08,1, 11.9,1,1, 7.425, 10480.983, 398.722, 52827.423 24/05/01,22:42:54,04,08,1, 11.9,1,1, 7.425, 10480.981, 398.735, 52827.402 24/05/01,22:42:54,05,08,1, 11.9,1,1, 7.425, 10480.974, 398.704, 52827.502 24/05/01,22:42:54,06,08,1, 11.9,1,1, 7.425, 10480.961, 398.701, 52827.406 24/05/01,22:42:54,07,08,1, 11.9,1,1, 7.425, 10480.945, 398.703, 52827.482 24/05/01,22:42:54,08,08,1, 11.9,1,1, 7.425, 10480.921, 398.701, 52827.356 24/05/01,22:42:54,09,08,1, 11.9,1,1, 7.425, 10480.940, 398.695, 52827.438 24/05/01,22:42:54,10,08,1, 11.9,1,1, 7.425, 10480.936, 398.708, 52827.497 24/05/01,22:42:54,11,08,1, 11.9,1,1, 7.425, 10480.907, 398.706, 52827.438 24/05/01,22:42:54,12,08,1, 11.9,1,1, 7.425, 10480.903, 398.702, 52827.458 24/05/01,22:42:54,13,08,1, 11.9,1,1, 7.425, 10480.936, 398.696, 52827.439 24/05/01,22:42:54,14,08,1, 11.9,1,1, 7.425, 10480.905, 398.729, 52827.471 24/05/01,22:42:54,15,08,1, 11.9,1,1, 7.425, 10480.881, 398.677, 52827.438 24/05/01,22:42:54,16,08,1, 11.9,1,1, 7.425, 10480.884, 398.691, 52827.467 24/05/01,22:42:54,17,08,1, 11.9,1,1, 7.425, 10480.856, 398.704, 52827.463 24/05/01,22:42:54,18,08,1, 11.9,1,1, 7.425, 10480.864, 398.686, 52827.434 24/05/01,22:42:54,19,08,1, 11.9,1,1, 7.425, 10480.839, 398.696, 52827.487 24/05/01,22:42:55,00,09,1, 11.9,1,1, 7.423, 10480.831, 398.696, 52827.487 24/05/01,22:42:55,01,09,1, 11.9,1,1, 7.423, 10480.832, 398.683, 52827.439 24/05/01,22:42:55,02,09,1, 11.9,1,1, 7.423, 10480.829, 398.689, 52827.459 24/05/01,22:42:55,03,09,1, 11.9,1,1, 7.423, 10480.806, 398.687, 52827.366 24/05/01,22:42:55,04,09,1, 11.9,1,1, 7.423, 10480.817, 398.683, 52827.470 24/05/01,22:42:55,05,09,1, 11.9,1,1, 7.423, 10480.803, 398.690, 52827.439 24/05/01,22:42:55,06,09,1, 11.9,1,1, 7.423, 10480.788, 398.683, 52827.452 24/05/01,22:42:55,07,09,1, 11.9,1,1, 7.423, 10480.796, 398.671, 52827.474 24/05/01,22:42:55,08,09,1, 11.9,1,1, 7.423, 10480.779, 398.675, 52827.438 24/05/01,22:42:55,09,09,1, 11.9,1,1, 7.423, 10480.759, 398.685, 52827.461 24/05/01,22:42:55,10,09,1, 11.9,1,1, 7.423, 10480.772, 398.663, 52827.394 24/05/01,22:42:55,11,09,1, 11.9,1,1, 7.423, 10480.720, 398.671, 52827.433 24/05/01,22:42:55,12,09,1, 11.9,1,1, 7.423, 10480.748, 398.650, 52827.479 24/05/01,22:42:55,13,09,1, 11.9,1,1, 7.423, 10480.753, 398.644, 52827.460 24/05/01,22:42:55,14,09,1, 11.9,1,1, 7.423, 10480.726, 398.641, 52827.506 24/05/01,22:42:55,15,09,1, 11.9,1,1, 7.423, 10480.746, 398.662, 52827.505 24/05/01,22:42:55,16,09,1, 11.9,1,1, 7.423, 10480.697, 398.679, 52827.491 24/05/01,22:42:55,17,09,1, 11.9,1,1, 7.423, 10480.714, 398.652, 52827.410 24/05/01,22:42:55,18,09,1, 11.9,1,1, 7.423, 10480.717, 398.655, 52827.422 24/05/01,22:42:55,19,09,1, 11.9,1,1, 7.423, 10480.680, 398.662, 52827.420 24/05/01,22:42:56,00,09,1, 11.9,1,1, 7.422, 10480.672, 398.662, 52827.420 24/05/01,22:42:56,01,09,1, 11.9,1,1, 7.422, 10480.658, 398.659, 52827.479 24/05/01,22:42:56,02,09,1, 11.9,1,1, 7.422, 10480.657, 398.657, 52827.514 24/05/01,22:42:56,03,09,1, 11.9,1,1, 7.422, 10480.661, 398.657, 52827.421 24/05/01,22:42:56,04,09,1, 11.9,1,1, 7.422, 10480.638, 398.685, 52827.475 24/05/01,22:42:56,05,09,1, 11.9,1,1, 7.422, 10480.646, 398.674, 52827.525 24/05/01,22:42:56,06,09,1, 11.9,1,1, 7.422, 10480.605, 398.677, 52827.452 24/05/01,22:42:56,07,09,1, 11.9,1,1, 7.422, 10480.621, 398.686, 52827.482 24/05/01,22:42:56,08,09,1, 11.9,1,1, 7.422, 10480.605, 398.672, 52827.423 24/05/01,22:42:56,09,09,1, 11.9,1,1, 7.422, 10480.596, 398.676, 52827.444 24/05/01,22:42:56,10,09,1, 11.9,1,1, 7.422, 10480.606, 398.668, 52827.509 24/05/01,22:42:56,11,09,1, 11.9,1,1, 7.422, 10480.577, 398.699, 52827.729 24/05/01,22:42:56,12,09,1, 11.9,1,1, 7.422, 10480.578, 398.670, 52827.545 24/05/01,22:42:56,13,09,1, 11.9,1,1, 7.422, 10480.586, 398.660, 52827.444 24/05/01,22:42:56,14,09,1, 11.9,1,1, 7.422, 10480.597, 398.686, 52827.548 24/05/01,22:42:56,15,09,1, 11.9,1,1, 7.422, 10480.567, 398.677, 52827.450 24/05/01,22:42:56,16,09,1, 11.9,1,1, 7.422, 10480.566, 398.676, 52827.508 24/05/01,22:42:56,17,09,1, 11.9,1,1, 7.422, 10480.541, 398.673, 52827.429 24/05/01,22:42:56,18,09,1, 11.9,1,1, 7.422, 10480.520, 398.645, 52827.501 24/05/01,22:42:56,19,09,1, 11.9,1,1, 7.422, 10480.525, 398.670, 52827.466 24/05/01,22:42:57,00,09,1, 11.9,1,1, 7.426, 10480.522, 398.670, 52827.466 24/05/01,22:42:57,01,09,1, 11.9,1,1, 7.426, 10480.517, 398.651, 52827.523 24/05/01,22:42:57,02,09,1, 11.9,1,1, 7.426, 10480.506, 398.662, 52827.618 24/05/01,22:42:57,03,09,1, 11.9,1,1, 7.426, 10480.514, 398.679, 52827.664 24/05/01,22:42:57,04,09,1, 11.9,1,1, 7.426, 10480.524, 398.698, 52827.814 24/05/01,22:42:57,05,09,1, 11.9,1,1, 7.426, 10480.516, 398.661, 52827.515 24/05/01,22:42:57,06,09,1, 11.9,1,1, 7.426, 10480.475, 398.685, 52827.614 24/05/01,22:42:57,07,09,1, 11.9,1,1, 7.426, 10480.455, 398.679, 52827.627 24/05/01,22:42:57,08,09,1, 11.9,1,1, 7.426, 10480.434, 398.694, 52827.583 24/05/01,22:42:57,09,09,1, 11.9,1,1, 7.426, 10480.455, 398.664, 52827.636 24/05/01,22:42:57,10,09,1, 11.9,1,1, 7.426, 10480.447, 398.665, 52827.594 24/05/01,22:42:57,11,09,1, 11.9,1,1, 7.426, 10480.424, 398.671, 52827.632 24/05/01,22:42:57,12,09,1, 11.9,1,1, 7.426, 10480.428, 398.647, 52827.568 24/05/01,22:42:57,13,09,1, 11.9,1,1, 7.426, 10480.419, 398.650, 52827.716 24/05/01,22:42:57,14,09,1, 11.9,1,1, 7.426, 10480.390, 398.649, 52827.616 24/05/01,22:42:57,15,09,1, 11.9,1,1, 7.426, 10480.402, 398.655, 52827.614 24/05/01,22:42:57,16,09,1, 11.9,1,1, 7.426, 10480.400, 398.675, 52827.636 24/05/01,22:42:57,17,09,1, 11.9,1,1, 7.426, 10480.357, 398.665, 52827.663 24/05/01,22:42:57,18,09,1, 11.9,1,1, 7.426, 10480.384, 398.645, 52827.634 24/05/01,22:42:57,19,09,1, 11.9,1,1, 7.426, 10480.361, 398.634, 52827.642 24/05/01,22:42:58,00,09,1, 11.9,1,1, 7.422, 10480.355, 398.634, 52827.642 24/05/01,22:42:58,01,09,1, 11.9,1,1, 7.422, 10480.352, 398.649, 52827.677 24/05/01,22:42:58,02,09,1, 11.9,1,1, 7.422, 10480.340, 398.663, 52827.658 24/05/01,22:42:58,03,09,1, 11.9,1,1, 7.422, 10480.344, 398.658, 52827.661 24/05/01,22:42:58,04,09,1, 11.9,1,1, 7.422, 10480.326, 398.658, 52827.654 24/05/01,22:42:58,05,09,1, 11.9,1,1, 7.422, 10480.304, 398.663, 52827.647 24/05/01,22:42:58,06,09,1, 11.9,1,1, 7.422, 10480.312, 398.669, 52827.654 24/05/01,22:42:58,07,09,1, 11.9,1,1, 7.422, 10480.274, 398.680, 52827.664 24/05/01,22:42:58,08,09,1, 11.9,1,1, 7.422, 10480.293, 398.655, 52827.659 24/05/01,22:42:58,09,09,1, 11.9,1,1, 7.422, 10480.257, 398.644, 52827.641 24/05/01,22:42:58,10,09,1, 11.9,1,1, 7.422, 10480.237, 398.660, 52827.671 24/05/01,22:42:58,11,09,1, 11.9,1,1, 7.422, 10480.272, 398.683, 52827.630 24/05/01,22:42:58,12,09,1, 11.9,1,1, 7.422, 10480.240, 398.662, 52827.691 24/05/01,22:42:58,13,09,1, 11.9,1,1, 7.422, 10480.219, 398.651, 52827.724 24/05/01,22:42:58,14,09,1, 11.9,1,1, 7.422, 10480.212, 398.649, 52827.677 24/05/01,22:42:58,15,09,1, 11.9,1,1, 7.422, 10480.224, 398.657, 52827.666 24/05/01,22:42:58,16,09,1, 11.9,1,1, 7.422, 10480.195, 398.643, 52827.692 24/05/01,22:42:58,17,09,1, 11.9,1,1, 7.422, 10480.193, 398.648, 52827.677 24/05/01,22:42:58,18,09,1, 11.9,1,1, 7.422, 10480.180, 398.664, 52827.660 24/05/01,22:42:58,19,09,1, 11.9,1,1, 7.422, 10480.206, 398.677, 52827.701 24/05/01,22:42:59,00,08,1, 11.9,1,1, 7.422, 10480.205, 398.677, 52827.701 24/05/01,22:42:59,01,08,1, 11.9,1,1, 7.422, 10480.149, 398.640, 52827.687 24/05/01,22:42:59,02,08,1, 11.9,1,1, 7.422, 10480.173, 398.653, 52827.667 24/05/01,22:42:59,03,08,1, 11.9,1,1, 7.422, 10480.163, 398.658, 52827.848 24/05/01,22:42:59,04,08,1, 11.9,1,1, 7.422, 10480.157, 398.637, 52827.656 24/05/01,22:42:59,05,08,1, 11.9,1,1, 7.422, 10480.157, 398.635, 52827.655 24/05/01,22:42:59,06,08,1, 11.9,1,1, 7.422, 10480.137, 398.643, 52827.671 24/05/01,22:42:59,07,08,1, 11.9,1,1, 7.422, 10480.096, 398.644, 52827.684 24/05/01,22:42:59,08,08,1, 11.9,1,1, 7.422, 10480.124, 398.650, 52827.666 24/05/01,22:42:59,09,08,1, 11.9,1,1, 7.422, 10480.119, 398.650, 52827.708 24/05/01,22:42:59,10,08,1, 11.9,1,1, 7.422, 10480.105, 398.625, 52827.723 24/05/01,22:42:59,11,08,1, 11.9,1,1, 7.422, 10480.093, 398.608, 52827.657 24/05/01,22:42:59,12,08,1, 11.9,1,1, 7.422, 10480.078, 398.618, 52827.703 24/05/01,22:42:59,13,08,1, 11.9,1,1, 7.422, 10480.055, 398.595, 52827.708 24/05/01,22:42:59,14,08,1, 11.9,1,1, 7.422, 10480.054, 398.617, 52827.669 24/05/01,22:42:59,15,08,1, 11.9,1,1, 7.422, 10480.060, 398.632, 52827.650 24/05/01,22:42:59,16,08,1, 11.9,1,1, 7.422, 10480.069, 398.645, 52827.695 24/05/01,22:42:59,17,08,1, 11.9,1,1, 7.422, 10480.054, 398.607, 52827.550 24/05/01,22:42:59,18,08,1, 11.9,1,1, 7.422, 10480.011, 398.621, 52827.740 24/05/01,22:42:59,19,08,1, 11.9,1,1, 7.422, 10480.041, 398.627, 52827.729 24/05/01,22:43:00,00,09,1, 11.9,1,1, 7.421, 10480.038, 398.627, 52827.729 24/05/01,22:43:00,01,09,1, 11.9,1,1, 7.421, 10480.006, 398.634, 52827.688 24/05/01,22:43:00,02,09,1, 11.9,1,1, 7.421, 10479.998, 398.594, 52827.531 24/05/01,22:43:00,03,09,1, 11.9,1,1, 7.421, 10479.974, 398.580, 52827.568 24/05/01,22:43:00,04,09,1, 11.9,1,1, 7.421, 10479.997, 398.591, 52827.555 24/05/01,22:43:00,05,09,1, 11.9,1,1, 7.421, 10479.968, 398.578, 52827.551 24/05/01,22:43:00,06,09,1, 11.9,1,1, 7.421, 10479.973, 398.597, 52827.601 24/05/01,22:43:00,07,09,1, 11.9,1,1, 7.421, 10479.970, 398.578, 52827.576 24/05/01,22:43:00,08,09,1, 11.9,1,1, 7.421, 10479.982, 398.583, 52827.549 24/05/01,22:43:00,09,09,1, 11.9,1,1, 7.421, 10479.966, 398.578, 52827.548 24/05/01,22:43:00,10,09,1, 11.9,1,1, 7.421, 10479.940, 398.577, 52827.510 24/05/01,22:43:00,11,09,1, 11.9,1,1, 7.421, 10479.940, 398.570, 52827.606 24/05/01,22:43:00,12,09,1, 11.9,1,1, 7.421, 10479.940, 398.572, 52827.585 24/05/01,22:43:00,13,09,1, 11.9,1,1, 7.421, 10479.911, 398.563, 52827.587 24/05/01,22:43:00,14,09,1, 11.9,1,1, 7.421, 10479.909, 398.593, 52827.553 24/05/01,22:43:00,15,09,1, 11.9,1,1, 7.421, 10479.911, 398.573, 52827.473 24/05/01,22:43:00,16,09,1, 11.9,1,1, 7.421, 10479.901, 398.567, 52827.514 24/05/01,22:43:00,17,09,1, 11.9,1,1, 7.421, 10479.883, 398.585, 52827.604 24/05/01,22:43:00,18,09,1, 11.9,1,1, 7.421, 10479.861, 398.563, 52827.575 24/05/01,22:43:00,19,09,1, 11.9,1,1, 7.421, 10479.879, 398.559, 52827.567 24/05/01,22:43:01,00,09,1, 11.9,1,1, 7.421, 10479.879, 398.559, 52827.567 24/05/01,22:43:01,01,09,1, 11.9,1,1, 7.421, 10479.863, 398.562, 52827.577 24/05/01,22:43:01,02,09,1, 11.9,1,1, 7.421, 10479.860, 398.565, 52827.497 24/05/01,22:43:01,03,09,1, 11.9,1,1, 7.421, 10479.840, 398.568, 52827.587 24/05/01,22:43:01,04,09,1, 11.9,1,1, 7.421, 10479.822, 398.565, 52827.599 24/05/01,22:43:01,05,09,1, 11.9,1,1, 7.421, 10479.846, 398.551, 52827.526 24/05/01,22:43:01,06,09,1, 11.9,1,1, 7.421, 10479.811, 398.561, 52827.516 24/05/01,22:43:01,07,09,1, 11.9,1,1, 7.421, 10479.781, 398.554, 52827.577 24/05/01,22:43:01,08,09,1, 11.9,1,1, 7.421, 10479.817, 398.550, 52827.521 24/05/01,22:43:01,09,09,1, 11.9,1,1, 7.421, 10479.802, 398.518, 52827.503 24/05/01,22:43:01,10,09,1, 11.9,1,1, 7.421, 10479.784, 398.546, 52827.595 24/05/01,22:43:01,11,09,1, 11.9,1,1, 7.421, 10479.793, 398.548, 52827.583 24/05/01,22:43:01,12,09,1, 11.9,1,1, 7.421, 10479.792, 398.550, 52827.580 24/05/01,22:43:01,13,09,1, 11.9,1,1, 7.421, 10479.758, 398.537, 52827.549 24/05/01,22:43:01,14,09,1, 11.9,1,1, 7.421, 10479.755, 398.542, 52827.530 24/05/01,22:43:01,15,09,1, 11.9,1,1, 7.421, 10479.737, 398.549, 52827.573 24/05/01,22:43:01,16,09,1, 11.9,1,1, 7.421, 10479.751, 398.545, 52827.576 24/05/01,22:43:01,17,09,1, 11.9,1,1, 7.421, 10479.712, 398.559, 52827.538 24/05/01,22:43:01,18,09,1, 11.9,1,1, 7.421, 10479.746, 398.555, 52827.524 24/05/01,22:43:01,19,09,1, 11.9,1,1, 7.421, 10479.707, 398.550, 52827.527 24/05/01,22:43:02,00,09,1, 11.9,1,1, 7.424, 10479.704, 398.550, 52827.527 24/05/01,22:43:02,01,09,1, 11.9,1,1, 7.424, 10479.702, 398.529, 52827.587 24/05/01,22:43:02,02,09,1, 11.9,1,1, 7.424, 10479.695, 398.537, 52827.524 24/05/01,22:43:02,03,09,1, 11.9,1,1, 7.424, 10479.694, 398.536, 52827.551 24/05/01,22:43:02,04,09,1, 11.9,1,1, 7.424, 10479.687, 398.530, 52827.573 24/05/01,22:43:02,05,09,1, 11.9,1,1, 7.424, 10479.684, 398.542, 52827.621 24/05/01,22:43:02,06,09,1, 11.9,1,1, 7.424, 10479.689, 398.525, 52827.570 24/05/01,22:43:02,07,09,1, 11.9,1,1, 7.424, 10479.673, 398.545, 52827.585 24/05/01,22:43:02,08,09,1, 11.9,1,1, 7.424, 10479.656, 398.520, 52827.564 24/05/01,22:43:02,09,09,1, 11.9,1,1, 7.424, 10479.653, 398.520, 52827.611 24/05/01,22:43:02,10,09,1, 11.9,1,1, 7.424, 10479.652, 398.522, 52827.558 24/05/01,22:43:02,11,09,1, 11.9,1,1, 7.424, 10479.650, 398.524, 52827.595 24/05/01,22:43:02,12,09,1, 11.9,1,1, 7.424, 10479.633, 398.526, 52827.609 24/05/01,22:43:02,13,09,1, 11.9,1,1, 7.424, 10479.644, 398.531, 52827.576 24/05/01,22:43:02,14,09,1, 11.9,1,1, 7.424, 10479.645, 398.509, 52827.531 24/05/01,22:43:02,15,09,1, 11.9,1,1, 7.424, 10479.598, 398.557, 52827.599 24/05/01,22:43:02,16,09,1, 11.9,1,1, 7.424, 10479.620, 398.546, 52827.490 24/05/01,22:43:02,17,09,1, 11.9,1,1, 7.424, 10479.606, 398.562, 52827.617 24/05/01,22:43:02,18,09,1, 11.9,1,1, 7.424, 10479.585, 398.520, 52827.591 24/05/01,22:43:02,19,09,1, 11.9,1,1, 7.424, 10479.603, 398.550, 52827.638 24/05/01,22:43:03,00,09,1, 12.0,1,1, 7.421, 10479.596, 398.550, 52827.638 24/05/01,22:43:03,01,09,1, 12.0,1,1, 7.421, 10479.576, 398.527, 52827.570 24/05/01,22:43:03,02,09,1, 12.0,1,1, 7.421, 10479.596, 398.558, 52827.561 24/05/01,22:43:03,03,09,1, 12.0,1,1, 7.421, 10479.587, 398.521, 52827.563 24/05/01,22:43:03,04,09,1, 12.0,1,1, 7.421, 10479.561, 398.537, 52827.532 24/05/01,22:43:03,05,09,1, 12.0,1,1, 7.421, 10479.554, 398.516, 52827.579 24/05/01,22:43:03,06,09,1, 12.0,1,1, 7.421, 10479.574, 398.523, 52827.590 24/05/01,22:43:03,07,09,1, 12.0,1,1, 7.421, 10479.546, 398.509, 52827.541 24/05/01,22:43:03,08,09,1, 12.0,1,1, 7.421, 10479.555, 398.511, 52827.563 24/05/01,22:43:03,09,09,1, 12.0,1,1, 7.421, 10479.525, 398.527, 52827.616 24/05/01,22:43:03,10,09,1, 12.0,1,1, 7.421, 10479.527, 398.495, 52827.657 24/05/01,22:43:03,11,09,1, 12.0,1,1, 7.421, 10479.514, 398.504, 52827.534 24/05/01,22:43:03,12,09,1, 12.0,1,1, 7.421, 10479.510, 398.508, 52827.574 24/05/01,22:43:03,13,09,1, 12.0,1,1, 7.421, 10479.458, 398.527, 52827.634 24/05/01,22:43:03,14,09,1, 12.0,1,1, 7.421, 10479.495, 398.492, 52827.603 24/05/01,22:43:03,15,09,1, 12.0,1,1, 7.421, 10479.494, 398.505, 52827.553 24/05/01,22:43:03,16,09,1, 12.0,1,1, 7.421, 10479.451, 398.500, 52827.589 24/05/01,22:43:03,17,09,1, 12.0,1,1, 7.421, 10479.480, 398.493, 52827.618 24/05/01,22:43:03,18,09,1, 12.0,1,1, 7.421, 10479.467, 398.523, 52827.631 24/05/01,22:43:03,19,09,1, 12.0,1,1, 7.421, 10479.449, 398.511, 52827.620 24/05/01,22:43:04,00,09,1, 11.9,1,1, 7.413, 10479.445, 398.511, 52827.620 24/05/01,22:43:04,01,09,1, 11.9,1,1, 7.413, 10479.443, 398.486, 52827.595 24/05/01,22:43:04,02,09,1, 11.9,1,1, 7.413, 10479.451, 398.477, 52827.580 24/05/01,22:43:04,03,09,1, 11.9,1,1, 7.413, 10479.438, 398.498, 52827.592 24/05/01,22:43:04,04,09,1, 11.9,1,1, 7.413, 10479.448, 398.494, 52827.606 24/05/01,22:43:04,05,09,1, 11.9,1,1, 7.413, 10479.424, 398.475, 52827.614 24/05/01,22:43:04,06,09,1, 11.9,1,1, 7.413, 10479.426, 398.474, 52827.609 24/05/01,22:43:04,07,09,1, 11.9,1,1, 7.413, 10479.433, 398.489, 52827.579 24/05/01,22:43:04,08,09,1, 11.9,1,1, 7.413, 10479.420, 398.482, 52827.604 24/05/01,22:43:04,09,09,1, 11.9,1,1, 7.413, 10479.410, 398.471, 52827.614 24/05/01,22:43:04,10,09,1, 11.9,1,1, 7.413, 10479.394, 398.472, 52827.628 24/05/01,22:43:04,11,09,1, 11.9,1,1, 7.413, 10479.401, 398.489, 52827.630 24/05/01,22:43:04,12,09,1, 11.9,1,1, 7.413, 10479.388, 398.469, 52827.588 24/05/01,22:43:04,13,09,1, 11.9,1,1, 7.413, 10479.413, 398.462, 52827.645 24/05/01,22:43:04,14,09,1, 11.9,1,1, 7.413, 10479.366, 398.457, 52827.615 24/05/01,22:43:04,15,09,1, 11.9,1,1, 7.413, 10479.368, 398.483, 52827.595 24/05/01,22:43:04,16,09,1, 11.9,1,1, 7.413, 10479.396, 398.452, 52827.606 24/05/01,22:43:04,17,09,1, 11.9,1,1, 7.413, 10479.359, 398.477, 52827.586 24/05/01,22:43:04,18,09,1, 11.9,1,1, 7.413, 10479.336, 398.466, 52827.590 24/05/01,22:43:04,19,09,1, 11.9,1,1, 7.413, 10479.353, 398.437, 52827.651 24/05/01,22:43:05,00,09,1, 11.9,1,1, 7.425, 10479.345, 398.437, 52827.651 24/05/01,22:43:05,01,09,1, 11.9,1,1, 7.425, 10479.308, 398.467, 52827.576 24/05/01,22:43:05,02,09,1, 11.9,1,1, 7.425, 10479.321, 398.444, 52827.642 24/05/01,22:43:05,03,09,1, 11.9,1,1, 7.425, 10479.331, 398.462, 52827.619 24/05/01,22:43:05,04,09,1, 11.9,1,1, 7.425, 10479.299, 398.448, 52827.580 24/05/01,22:43:05,05,09,1, 11.9,1,1, 7.425, 10479.297, 398.447, 52827.605 24/05/01,22:43:05,06,09,1, 11.9,1,1, 7.425, 10479.285, 398.442, 52827.663 24/05/01,22:43:05,07,09,1, 11.9,1,1, 7.425, 10479.274, 398.446, 52827.632 24/05/01,22:43:05,08,09,1, 11.9,1,1, 7.425, 10479.286, 398.454, 52827.626 24/05/01,22:43:05,09,09,1, 11.9,1,1, 7.425, 10479.309, 398.445, 52827.657 24/05/01,22:43:05,10,09,1, 11.9,1,1, 7.425, 10479.282, 398.440, 52827.625 24/05/01,22:43:05,11,09,1, 11.9,1,1, 7.425, 10479.283, 398.443, 52827.563 24/05/01,22:43:05,12,09,1, 11.9,1,1, 7.425, 10479.254, 398.423, 52827.666 24/05/01,22:43:05,13,09,1, 11.9,1,1, 7.425, 10479.262, 398.429, 52827.644 24/05/01,22:43:05,14,09,1, 11.9,1,1, 7.425, 10479.280, 398.433, 52827.626 24/05/01,22:43:05,15,09,1, 11.9,1,1, 7.425, 10479.265, 398.421, 52827.638 24/05/01,22:43:05,16,09,1, 11.9,1,1, 7.425, 10479.240, 398.432, 52827.635 24/05/01,22:43:05,17,09,1, 11.9,1,1, 7.425, 10479.242, 398.443, 52827.604 24/05/01,22:43:05,18,09,1, 11.9,1,1, 7.425, 10479.223, 398.418, 52827.621 24/05/01,22:43:05,19,09,1, 11.9,1,1, 7.425, 10479.222, 398.424, 52827.641 24/05/01,22:43:06,00,09,1, 11.9,1,1, 7.423, 10479.220, 398.424, 52827.641 24/05/01,22:43:06,01,09,1, 11.9,1,1, 7.423, 10479.200, 398.416, 52827.602 24/05/01,22:43:06,02,09,1, 11.9,1,1, 7.423, 10479.204, 398.411, 52827.594 24/05/01,22:43:06,03,09,1, 11.9,1,1, 7.423, 10479.196, 398.410, 52827.670 24/05/01,22:43:06,04,09,1, 11.9,1,1, 7.423, 10479.178, 398.411, 52827.674 24/05/01,22:43:06,05,09,1, 11.9,1,1, 7.423, 10479.192, 398.439, 52827.703 24/05/01,22:43:06,06,09,1, 11.9,1,1, 7.423, 10479.167, 398.424, 52827.673 24/05/01,22:43:06,07,09,1, 11.9,1,1, 7.423, 10479.166, 398.419, 52827.691 24/05/01,22:43:06,08,09,1, 11.9,1,1, 7.423, 10479.145, 398.417, 52827.695 24/05/01,22:43:06,09,09,1, 11.9,1,1, 7.423, 10479.147, 398.388, 52827.682 24/05/01,22:43:06,10,09,1, 11.9,1,1, 7.423, 10479.145, 398.378, 52827.610 24/05/01,22:43:06,11,09,1, 11.9,1,1, 7.423, 10479.133, 398.398, 52827.589 24/05/01,22:43:06,12,09,1, 11.9,1,1, 7.423, 10479.147, 398.384, 52827.620 24/05/01,22:43:06,13,09,1, 11.9,1,1, 7.423, 10479.150, 398.391, 52827.615 24/05/01,22:43:06,14,09,1, 11.9,1,1, 7.423, 10479.130, 398.357, 52827.612 24/05/01,22:43:06,15,09,1, 11.9,1,1, 7.423, 10479.146, 398.372, 52827.593 24/05/01,22:43:06,16,09,1, 11.9,1,1, 7.423, 10479.123, 398.377, 52827.648 24/05/01,22:43:06,17,09,1, 11.9,1,1, 7.423, 10479.118, 398.384, 52827.597 24/05/01,22:43:06,18,09,1, 11.9,1,1, 7.423, 10479.106, 398.374, 52827.619 24/05/01,22:43:06,19,09,1, 11.9,1,1, 7.423, 10479.085, 398.350, 52827.632 24/05/01,22:43:07,00,09,1, 11.9,1,1, 7.420, 10479.078, 398.350, 52827.632 24/05/01,22:43:07,01,09,1, 11.9,1,1, 7.420, 10479.082, 398.344, 52827.566 24/05/01,22:43:07,02,09,1, 11.9,1,1, 7.420, 10479.087, 398.389, 52827.587 24/05/01,22:43:07,03,09,1, 11.9,1,1, 7.420, 10479.098, 398.348, 52827.660 24/05/01,22:43:07,04,09,1, 11.9,1,1, 7.420, 10479.089, 398.364, 52827.645 24/05/01,22:43:07,05,09,1, 11.9,1,1, 7.420, 10479.060, 398.361, 52827.602 24/05/01,22:43:07,06,09,1, 11.9,1,1, 7.420, 10479.069, 398.335, 52827.613 24/05/01,22:43:07,07,09,1, 11.9,1,1, 7.420, 10479.052, 398.341, 52827.625 24/05/01,22:43:07,08,09,1, 11.9,1,1, 7.420, 10479.080, 398.329, 52827.601 24/05/01,22:43:07,09,09,1, 11.9,1,1, 7.420, 10479.060, 398.310, 52827.569 24/05/01,22:43:07,10,09,1, 11.9,1,1, 7.420, 10479.056, 398.338, 52827.663 24/05/01,22:43:07,11,09,1, 11.9,1,1, 7.420, 10479.027, 398.341, 52827.593 24/05/01,22:43:07,12,09,1, 11.9,1,1, 7.420, 10479.023, 398.318, 52827.651 24/05/01,22:43:07,13,09,1, 11.9,1,1, 7.420, 10479.041, 398.312, 52827.549 24/05/01,22:43:07,14,09,1, 11.9,1,1, 7.420, 10479.037, 398.312, 52827.630 24/05/01,22:43:07,15,09,1, 11.9,1,1, 7.420, 10479.020, 398.343, 52827.599 24/05/01,22:43:07,16,09,1, 11.9,1,1, 7.420, 10478.990, 398.321, 52827.570 24/05/01,22:43:07,17,09,1, 11.9,1,1, 7.420, 10479.017, 398.348, 52827.593 24/05/01,22:43:07,18,09,1, 11.9,1,1, 7.420, 10479.006, 398.336, 52827.620 24/05/01,22:43:07,19,09,1, 11.9,1,1, 7.420, 10479.000, 398.318, 52827.655 24/05/01,22:43:08,00,09,1, 11.9,1,1, 7.421, 10478.995, 398.318, 52827.655 24/05/01,22:43:08,01,09,1, 11.9,1,1, 7.421, 10478.985, 398.303, 52827.606 24/05/01,22:43:08,02,09,1, 11.9,1,1, 7.421, 10478.976, 398.296, 52827.653 24/05/01,22:43:08,03,09,1, 11.9,1,1, 7.421, 10478.969, 398.315, 52827.646 24/05/01,22:43:08,04,09,1, 11.9,1,1, 7.421, 10478.947, 398.302, 52827.590 24/05/01,22:43:08,05,09,1, 11.9,1,1, 7.421, 10478.972, 398.296, 52827.671 24/05/01,22:43:08,06,09,1, 11.9,1,1, 7.421, 10478.958, 398.293, 52827.658 24/05/01,22:43:08,07,09,1, 11.9,1,1, 7.421, 10478.959, 398.272, 52827.615 24/05/01,22:43:08,08,09,1, 11.9,1,1, 7.421, 10478.948, 398.289, 52827.616 24/05/01,22:43:08,09,09,1, 11.9,1,1, 7.421, 10478.948, 398.299, 52827.642 24/05/01,22:43:08,10,09,1, 11.9,1,1, 7.421, 10478.944, 398.262, 52827.625 24/05/01,22:43:08,11,09,1, 11.9,1,1, 7.421, 10478.939, 398.281, 52827.586 24/05/01,22:43:08,12,09,1, 11.9,1,1, 7.421, 10478.940, 398.293, 52827.610 24/05/01,22:43:08,13,09,1, 11.9,1,1, 7.421, 10478.939, 398.288, 52827.581 24/05/01,22:43:08,14,09,1, 11.9,1,1, 7.421, 10478.919, 398.305, 52827.543 24/05/01,22:43:08,15,09,1, 11.9,1,1, 7.421, 10478.913, 398.280, 52827.609 24/05/01,22:43:08,16,09,1, 11.9,1,1, 7.421, 10478.935, 398.256, 52827.594 24/05/01,22:43:08,17,09,1, 11.9,1,1, 7.421, 10478.910, 398.264, 52827.587 24/05/01,22:43:08,18,09,1, 11.9,1,1, 7.421, 10478.884, 398.258, 52827.680 24/05/01,22:43:08,19,09,1, 11.9,1,1, 7.421, 10478.889, 398.271, 52827.564 24/05/01,22:43:09,00,09,1, 11.9,1,1, 7.423, 10478.886, 398.271, 52827.564 24/05/01,22:43:09,01,09,1, 11.9,1,1, 7.423, 10478.892, 398.240, 52827.690 24/05/01,22:43:09,02,09,1, 11.9,1,1, 7.423, 10478.891, 398.281, 52827.674 24/05/01,22:43:09,03,09,1, 11.9,1,1, 7.423, 10478.885, 398.240, 52827.566 24/05/01,22:43:09,04,09,1, 11.9,1,1, 7.423, 10478.884, 398.232, 52827.654 24/05/01,22:43:09,05,09,1, 11.9,1,1, 7.423, 10478.878, 398.231, 52827.647 24/05/01,22:43:09,06,09,1, 11.9,1,1, 7.423, 10478.886, 398.242, 52827.600 24/05/01,22:43:09,07,09,1, 11.9,1,1, 7.423, 10478.881, 398.249, 52827.663 24/05/01,22:43:09,08,09,1, 11.9,1,1, 7.423, 10478.832, 398.258, 52827.614 24/05/01,22:43:09,09,09,1, 11.9,1,1, 7.423, 10478.881, 398.259, 52827.630 24/05/01,22:43:09,10,09,1, 11.9,1,1, 7.423, 10478.835, 398.224, 52827.603 24/05/01,22:43:09,11,09,1, 11.9,1,1, 7.423, 10478.863, 398.237, 52827.646 24/05/01,22:43:09,12,09,1, 11.9,1,1, 7.423, 10478.831, 398.263, 52827.695 24/05/01,22:43:09,13,09,1, 11.9,1,1, 7.423, 10478.823, 398.210, 52827.648 24/05/01,22:43:09,14,09,1, 11.9,1,1, 7.423, 10478.833, 398.212, 52827.694 24/05/01,22:43:09,15,09,1, 11.9,1,1, 7.423, 10478.863, 398.200, 52827.613 24/05/01,22:43:09,16,09,1, 11.9,1,1, 7.423, 10478.842, 398.226, 52827.653 24/05/01,22:43:09,17,09,1, 11.9,1,1, 7.423, 10478.851, 398.201, 52827.639 24/05/01,22:43:09,18,09,1, 11.9,1,1, 7.423, 10478.818, 398.189, 52827.620 24/05/01,22:43:09,19,09,1, 11.9,1,1, 7.423, 10478.821, 398.192, 52827.652 24/05/01,22:43:10,00,09,1, 11.9,1,1, 7.418, 10478.820, 398.192, 52827.652 24/05/01,22:43:10,01,09,1, 11.9,1,1, 7.418, 10478.813, 398.195, 52827.619 24/05/01,22:43:10,02,09,1, 11.9,1,1, 7.418, 10478.810, 398.185, 52827.646 24/05/01,22:43:10,03,09,1, 11.9,1,1, 7.418, 10478.803, 398.202, 52827.634 24/05/01,22:43:10,04,09,1, 11.9,1,1, 7.418, 10478.803, 398.174, 52827.584 24/05/01,22:43:10,05,09,1, 11.9,1,1, 7.418, 10478.785, 398.182, 52827.684 24/05/01,22:43:10,06,09,1, 11.9,1,1, 7.418, 10478.788, 398.179, 52827.628 24/05/01,22:43:10,07,09,1, 11.9,1,1, 7.418, 10478.802, 398.175, 52827.607 24/05/01,22:43:10,08,09,1, 11.9,1,1, 7.418, 10478.792, 398.178, 52827.644 24/05/01,22:43:10,09,09,1, 11.9,1,1, 7.418, 10478.780, 398.160, 52827.659 24/05/01,22:43:10,10,09,1, 11.9,1,1, 7.418, 10478.769, 398.178, 52827.595 24/05/01,22:43:10,11,09,1, 11.9,1,1, 7.418, 10478.780, 398.161, 52827.617 24/05/01,22:43:10,12,09,1, 11.9,1,1, 7.418, 10478.783, 398.173, 52827.634 24/05/01,22:43:10,13,09,1, 11.9,1,1, 7.418, 10478.784, 398.156, 52827.601 24/05/01,22:43:10,14,09,1, 11.9,1,1, 7.418, 10478.785, 398.148, 52827.635 24/05/01,22:43:10,15,09,1, 11.9,1,1, 7.418, 10478.782, 398.142, 52827.670 24/05/01,22:43:10,16,09,1, 11.9,1,1, 7.418, 10478.801, 398.124, 52827.592 24/05/01,22:43:10,17,09,1, 11.9,1,1, 7.418, 10478.779, 398.148, 52827.604 24/05/01,22:43:10,18,09,1, 11.9,1,1, 7.418, 10478.764, 398.133, 52827.594 24/05/01,22:43:10,19,09,1, 11.9,1,1, 7.418, 10478.769, 398.107, 52827.628 24/05/01,22:43:11,00,09,1, 11.9,1,1, 7.419, 10478.761, 398.107, 52827.628 24/05/01,22:43:11,01,09,1, 11.9,1,1, 7.419, 10478.750, 398.119, 52827.656 24/05/01,22:43:11,02,09,1, 11.9,1,1, 7.419, 10478.760, 398.085, 52827.647 24/05/01,22:43:11,03,09,1, 11.9,1,1, 7.419, 10478.747, 398.142, 52827.798 24/05/01,22:43:11,04,09,1, 11.9,1,1, 7.419, 10478.716, 398.118, 52827.722 24/05/01,22:43:11,05,09,1, 11.9,1,1, 7.419, 10478.732, 398.118, 52827.622 24/05/01,22:43:11,06,09,1, 11.9,1,1, 7.419, 10478.746, 398.099, 52827.599 24/05/01,22:43:11,07,09,1, 11.9,1,1, 7.419, 10478.746, 398.103, 52827.604 24/05/01,22:43:11,08,09,1, 11.9,1,1, 7.419, 10478.720, 398.104, 52827.604 24/05/01,22:43:11,09,09,1, 11.9,1,1, 7.419, 10478.736, 398.090, 52827.592 24/05/01,22:43:11,10,09,1, 11.9,1,1, 7.419, 10478.719, 398.091, 52827.601 24/05/01,22:43:11,11,09,1, 11.9,1,1, 7.419, 10478.709, 398.106, 52827.624 24/05/01,22:43:11,12,09,1, 11.9,1,1, 7.419, 10478.732, 398.087, 52827.593 24/05/01,22:43:11,13,09,1, 11.9,1,1, 7.419, 10478.729, 398.071, 52827.588 24/05/01,22:43:11,14,09,1, 11.9,1,1, 7.419, 10478.716, 398.103, 52827.597 24/05/01,22:43:11,15,09,1, 11.9,1,1, 7.419, 10478.686, 398.071, 52827.575 24/05/01,22:43:11,16,09,1, 11.9,1,1, 7.419, 10478.700, 398.062, 52827.580 24/05/01,22:43:11,17,09,1, 11.9,1,1, 7.419, 10478.707, 398.058, 52827.587 24/05/01,22:43:11,18,09,1, 11.9,1,1, 7.419, 10478.679, 398.062, 52827.609 24/05/01,22:43:11,19,09,1, 11.9,1,1, 7.419, 10478.680, 398.030, 52827.584 24/05/01,22:43:12,00,09,1, 11.8,1,1, 7.423, 10478.678, 398.030, 52827.584 24/05/01,22:43:12,01,09,1, 11.8,1,1, 7.423, 10478.701, 398.029, 52827.603 24/05/01,22:43:12,02,09,1, 11.8,1,1, 7.423, 10478.680, 398.032, 52827.636 24/05/01,22:43:12,03,09,1, 11.8,1,1, 7.423, 10478.673, 398.023, 52827.584 24/05/01,22:43:12,04,09,1, 11.8,1,1, 7.423, 10478.671, 398.021, 52827.651 24/05/01,22:43:12,05,09,1, 11.8,1,1, 7.423, 10478.692, 398.025, 52827.657 24/05/01,22:43:12,06,09,1, 11.8,1,1, 7.423, 10478.669, 398.034, 52827.604 24/05/01,22:43:12,07,09,1, 11.8,1,1, 7.423, 10478.658, 398.014, 52827.555 24/05/01,22:43:12,08,09,1, 11.8,1,1, 7.423, 10478.635, 398.027, 52827.610 24/05/01,22:43:12,09,09,1, 11.8,1,1, 7.423, 10478.665, 398.014, 52827.579 24/05/01,22:43:12,10,09,1, 11.8,1,1, 7.423, 10478.648, 397.996, 52827.578 24/05/01,22:43:12,11,09,1, 11.8,1,1, 7.423, 10478.625, 398.025, 52827.566 24/05/01,22:43:12,12,09,1, 11.8,1,1, 7.423, 10478.641, 397.996, 52827.592 24/05/01,22:43:12,13,09,1, 11.8,1,1, 7.423, 10478.663, 397.990, 52827.593 24/05/01,22:43:12,14,09,1, 11.8,1,1, 7.423, 10478.609, 397.990, 52827.598 24/05/01,22:43:12,15,09,1, 11.8,1,1, 7.423, 10478.632, 397.972, 52827.593 24/05/01,22:43:12,16,09,1, 11.8,1,1, 7.423, 10478.649, 397.994, 52827.596 24/05/01,22:43:12,17,09,1, 11.8,1,1, 7.423, 10478.617, 397.970, 52827.604 24/05/01,22:43:12,18,09,1, 11.8,1,1, 7.423, 10478.630, 397.976, 52827.609 24/05/01,22:43:12,19,09,1, 11.8,1,1, 7.423, 10478.654, 397.985, 52827.587 24/05/01,22:43:13,00,09,1, 11.9,1,1, 7.414, 10478.653, 397.985, 52827.587 24/05/01,22:43:13,01,09,1, 11.9,1,1, 7.414, 10478.618, 397.967, 52827.596 24/05/01,22:43:13,02,09,1, 11.9,1,1, 7.414, 10478.640, 397.968, 52827.588 24/05/01,22:43:13,03,09,1, 11.9,1,1, 7.414, 10478.643, 397.937, 52827.589 24/05/01,22:43:13,04,09,1, 11.9,1,1, 7.414, 10478.623, 397.936, 52827.547 24/05/01,22:43:13,05,09,1, 11.9,1,1, 7.414, 10478.620, 397.946, 52827.629 24/05/01,22:43:13,06,09,1, 11.9,1,1, 7.414, 10478.635, 397.961, 52827.644 24/05/01,22:43:13,07,09,1, 11.9,1,1, 7.414, 10478.587, 397.955, 52827.642 24/05/01,22:43:13,08,09,1, 11.9,1,1, 7.414, 10478.592, 397.952, 52827.542 24/05/01,22:43:13,09,09,1, 11.9,1,1, 7.414, 10478.594, 397.953, 52827.661 24/05/01,22:43:13,10,09,1, 11.9,1,1, 7.414, 10478.605, 397.935, 52827.688 24/05/01,22:43:13,11,09,1, 11.9,1,1, 7.414, 10478.581, 397.935, 52827.644 24/05/01,22:43:13,12,09,1, 11.9,1,1, 7.414, 10478.609, 397.942, 52827.623 24/05/01,22:43:13,13,09,1, 11.9,1,1, 7.414, 10478.599, 397.943, 52827.600 24/05/01,22:43:13,14,09,1, 11.9,1,1, 7.414, 10478.604, 397.906, 52827.612 24/05/01,22:43:13,15,09,1, 11.9,1,1, 7.414, 10478.587, 397.921, 52827.626 24/05/01,22:43:13,16,09,1, 11.9,1,1, 7.414, 10478.595, 397.915, 52827.629 24/05/01,22:43:13,17,09,1, 11.9,1,1, 7.414, 10478.583, 397.936, 52827.738 24/05/01,22:43:13,18,09,1, 11.9,1,1, 7.414, 10478.570, 397.945, 52827.515 24/05/01,22:43:13,19,09,1, 11.9,1,1, 7.414, 10478.607, 397.916, 52827.524 24/05/01,22:43:14,00,09,1, 11.9,1,1, 7.418, 10478.603, 397.916, 52827.524 24/05/01,22:43:14,01,09,1, 11.9,1,1, 7.418, 10478.578, 397.899, 52827.553 24/05/01,22:43:14,02,09,1, 11.9,1,1, 7.418, 10478.574, 397.900, 52827.574 24/05/01,22:43:14,03,09,1, 11.9,1,1, 7.418, 10478.574, 397.903, 52827.700 24/05/01,22:43:14,04,09,1, 11.9,1,1, 7.418, 10478.540, 397.885, 52827.623 24/05/01,22:43:14,05,09,1, 11.9,1,1, 7.418, 10478.525, 397.884, 52827.567 24/05/01,22:43:14,06,09,1, 11.9,1,1, 7.418, 10478.536, 397.873, 52827.608 24/05/01,22:43:14,07,09,1, 11.9,1,1, 7.418, 10478.544, 397.861, 52827.604 24/05/01,22:43:14,08,09,1, 11.9,1,1, 7.418, 10478.537, 397.866, 52827.540 24/05/01,22:43:14,09,09,1, 11.9,1,1, 7.418, 10478.551, 397.856, 52827.559 24/05/01,22:43:14,10,09,1, 11.9,1,1, 7.418, 10478.533, 397.889, 52827.609 24/05/01,22:43:14,11,09,1, 11.9,1,1, 7.418, 10478.540, 397.871, 52827.610 24/05/01,22:43:14,12,09,1, 11.9,1,1, 7.418, 10478.523, 397.840, 52827.563 24/05/01,22:43:14,13,09,1, 11.9,1,1, 7.418, 10478.506, 397.855, 52827.559 24/05/01,22:43:14,14,09,1, 11.9,1,1, 7.418, 10478.549, 397.846, 52827.607 24/05/01,22:43:14,15,09,1, 11.9,1,1, 7.418, 10478.517, 397.859, 52827.593 24/05/01,22:43:14,16,09,1, 11.9,1,1, 7.418, 10478.520, 397.841, 52827.551 24/05/01,22:43:14,17,09,1, 11.9,1,1, 7.418, 10478.530, 397.841, 52827.531 24/05/01,22:43:14,18,09,1, 11.9,1,1, 7.418, 10478.508, 397.856, 52827.579 24/05/01,22:43:14,19,09,1, 11.9,1,1, 7.418, 10478.522, 397.871, 52827.546 24/05/01,22:43:15,00,09,1, 11.9,1,1, 7.420, 10478.519, 397.871, 52827.546 24/05/01,22:43:15,01,09,1, 11.9,1,1, 7.420, 10478.504, 397.864, 52827.643 24/05/01,22:43:15,02,09,1, 11.9,1,1, 7.420, 10478.476, 397.830, 52827.561 24/05/01,22:43:15,03,09,1, 11.9,1,1, 7.420, 10478.499, 397.839, 52827.573 24/05/01,22:43:15,04,09,1, 11.9,1,1, 7.420, 10478.488, 397.817, 52827.581 24/05/01,22:43:15,05,09,1, 11.9,1,1, 7.420, 10478.485, 397.829, 52827.620 24/05/01,22:43:15,06,09,1, 11.9,1,1, 7.420, 10478.482, 397.832, 52827.645 24/05/01,22:43:15,07,09,1, 11.9,1,1, 7.420, 10478.497, 397.810, 52827.633 24/05/01,22:43:15,08,09,1, 11.9,1,1, 7.420, 10478.478, 397.814, 52827.665 24/05/01,22:43:15,09,09,1, 11.9,1,1, 7.420, 10478.462, 397.795, 52827.673 24/05/01,22:43:15,10,09,1, 11.9,1,1, 7.420, 10478.476, 397.802, 52827.589 24/05/01,22:43:15,11,09,1, 11.9,1,1, 7.420, 10478.485, 397.797, 52827.558 24/05/01,22:43:15,12,09,1, 11.9,1,1, 7.420, 10478.454, 397.779, 52827.477 24/05/01,22:43:15,13,09,1, 11.9,1,1, 7.420, 10478.458, 397.808, 52827.657 24/05/01,22:43:15,14,09,1, 11.9,1,1, 7.420, 10478.490, 397.781, 52827.567 24/05/01,22:43:15,15,09,1, 11.9,1,1, 7.420, 10478.484, 397.789, 52827.623 24/05/01,22:43:15,16,09,1, 11.9,1,1, 7.420, 10478.477, 397.795, 52827.620 24/05/01,22:43:15,17,09,1, 11.9,1,1, 7.420, 10478.441, 397.773, 52827.546 24/05/01,22:43:15,18,09,1, 11.9,1,1, 7.420, 10478.476, 397.769, 52827.609 24/05/01,22:43:15,19,09,1, 11.9,1,1, 7.420, 10478.433, 397.781, 52827.615 24/05/01,22:43:16,00,09,1, 11.9,1,1, 7.422, 10478.427, 397.781, 52827.615 24/05/01,22:43:16,01,09,1, 11.9,1,1, 7.422, 10478.482, 397.751, 52827.545 24/05/01,22:43:16,02,09,1, 11.9,1,1, 7.422, 10478.454, 397.760, 52827.612 24/05/01,22:43:16,03,09,1, 11.9,1,1, 7.422, 10478.451, 397.765, 52827.625 24/05/01,22:43:16,04,09,1, 11.9,1,1, 7.422, 10478.457, 397.757, 52827.596 24/05/01,22:43:16,05,09,1, 11.9,1,1, 7.422, 10478.446, 397.778, 52827.591 24/05/01,22:43:16,06,09,1, 11.9,1,1, 7.422, 10478.461, 397.738, 52827.610 24/05/01,22:43:16,07,09,1, 11.9,1,1, 7.422, 10478.452, 397.748, 52827.583 24/05/01,22:43:16,08,09,1, 11.9,1,1, 7.422, 10478.448, 397.762, 52827.586 24/05/01,22:43:16,09,09,1, 11.9,1,1, 7.422, 10478.466, 397.738, 52827.628 24/05/01,22:43:16,10,09,1, 11.9,1,1, 7.422, 10478.450, 397.749, 52827.602 24/05/01,22:43:16,11,09,1, 11.9,1,1, 7.422, 10478.436, 397.745, 52827.582 24/05/01,22:43:16,12,09,1, 11.9,1,1, 7.422, 10478.433, 397.744, 52827.639 24/05/01,22:43:16,13,09,1, 11.9,1,1, 7.422, 10478.431, 397.735, 52827.626 24/05/01,22:43:16,14,09,1, 11.9,1,1, 7.422, 10478.444, 397.742, 52827.577 24/05/01,22:43:16,15,09,1, 11.9,1,1, 7.422, 10478.424, 397.720, 52827.590 24/05/01,22:43:16,16,09,1, 11.9,1,1, 7.422, 10478.434, 397.719, 52827.607 24/05/01,22:43:16,17,09,1, 11.9,1,1, 7.422, 10478.445, 397.735, 52827.596 24/05/01,22:43:16,18,09,1, 11.9,1,1, 7.422, 10478.444, 397.731, 52827.571 24/05/01,22:43:16,19,09,1, 11.9,1,1, 7.422, 10478.447, 397.722, 52827.591 24/05/01,22:43:17,00,09,1, 11.8,1,1, 7.418, 10478.444, 397.722, 52827.591 24/05/01,22:43:17,01,09,1, 11.8,1,1, 7.418, 10478.432, 397.689, 52827.570 24/05/01,22:43:17,02,09,1, 11.8,1,1, 7.418, 10478.445, 397.702, 52827.565 24/05/01,22:43:17,03,09,1, 11.8,1,1, 7.418, 10478.424, 397.706, 52827.553 24/05/01,22:43:17,04,09,1, 11.8,1,1, 7.418, 10478.481, 397.703, 52827.508 24/05/01,22:43:17,05,09,1, 11.8,1,1, 7.418, 10478.441, 397.684, 52827.555 24/05/01,22:43:17,06,09,1, 11.8,1,1, 7.418, 10478.446, 397.711, 52827.745 24/05/01,22:43:17,07,09,1, 11.8,1,1, 7.418, 10478.451, 397.681, 52827.534 24/05/01,22:43:17,08,09,1, 11.8,1,1, 7.418, 10478.433, 397.678, 52827.563 24/05/01,22:43:17,09,09,1, 11.8,1,1, 7.418, 10478.416, 397.668, 52827.644 24/05/01,22:43:17,10,09,1, 11.8,1,1, 7.418, 10478.428, 397.668, 52827.570 24/05/01,22:43:17,11,09,1, 11.8,1,1, 7.418, 10478.444, 397.654, 52827.572 24/05/01,22:43:17,12,09,1, 11.8,1,1, 7.418, 10478.419, 397.656, 52827.617 24/05/01,22:43:17,13,09,1, 11.8,1,1, 7.418, 10478.439, 397.672, 52827.635 24/05/01,22:43:17,14,09,1, 11.8,1,1, 7.418, 10478.442, 397.633, 52827.577 24/05/01,22:43:17,15,09,1, 11.8,1,1, 7.418, 10478.433, 397.670, 52827.589 24/05/01,22:43:17,16,09,1, 11.8,1,1, 7.418, 10478.427, 397.645, 52827.562 24/05/01,22:43:17,17,09,1, 11.8,1,1, 7.418, 10478.442, 397.639, 52827.591 24/05/01,22:43:17,18,09,1, 11.8,1,1, 7.418, 10478.442, 397.633, 52827.542 24/05/01,22:43:17,19,09,1, 11.8,1,1, 7.418, 10478.416, 397.632, 52827.578 24/05/01,22:43:18,00,09,1, 11.9,1,1, 7.413, 10478.411, 397.632, 52827.578 24/05/01,22:43:18,01,09,1, 11.9,1,1, 7.413, 10478.444, 397.627, 52827.553 24/05/01,22:43:18,02,09,1, 11.9,1,1, 7.413, 10478.442, 397.635, 52827.604 24/05/01,22:43:18,03,09,1, 11.9,1,1, 7.413, 10478.450, 397.620, 52827.580 24/05/01,22:43:18,04,09,1, 11.9,1,1, 7.413, 10478.436, 397.635, 52827.608 24/05/01,22:43:18,05,09,1, 11.9,1,1, 7.413, 10478.421, 397.621, 52827.607 24/05/01,22:43:18,06,09,1, 11.9,1,1, 7.413, 10478.430, 397.612, 52827.598 24/05/01,22:43:18,07,09,1, 11.9,1,1, 7.413, 10478.466, 397.593, 52827.338 24/05/01,22:43:18,08,09,1, 11.9,1,1, 7.413, 10478.423, 397.621, 52827.544 24/05/01,22:43:18,09,09,1, 11.9,1,1, 7.413, 10478.435, 397.612, 52827.595 24/05/01,22:43:18,10,09,1, 11.9,1,1, 7.413, 10478.449, 397.598, 52827.566 24/05/01,22:43:18,11,09,1, 11.9,1,1, 7.413, 10478.450, 397.603, 52827.580 24/05/01,22:43:18,12,09,1, 11.9,1,1, 7.413, 10478.432, 397.585, 52827.576 24/05/01,22:43:18,13,09,1, 11.9,1,1, 7.413, 10478.414, 397.597, 52827.572 24/05/01,22:43:18,14,09,1, 11.9,1,1, 7.413, 10478.427, 397.587, 52827.516 24/05/01,22:43:18,15,09,1, 11.9,1,1, 7.413, 10478.430, 397.577, 52827.523 24/05/01,22:43:18,16,09,1, 11.9,1,1, 7.413, 10478.450, 397.598, 52827.585 24/05/01,22:43:18,17,09,1, 11.9,1,1, 7.413, 10478.438, 397.578, 52827.534 24/05/01,22:43:18,18,09,1, 11.9,1,1, 7.413, 10478.428, 397.606, 52827.584 24/05/01,22:43:18,19,09,1, 11.9,1,1, 7.413, 10478.439, 397.590, 52827.633 24/05/01,22:43:19,00,09,1, 11.9,1,1, 7.416, 10478.436, 397.590, 52827.633 24/05/01,22:43:19,01,09,1, 11.9,1,1, 7.416, 10478.430, 397.560, 52827.502 24/05/01,22:43:19,02,09,1, 11.9,1,1, 7.416, 10478.440, 397.554, 52827.566 24/05/01,22:43:19,03,09,1, 11.9,1,1, 7.416, 10478.446, 397.554, 52827.518 24/05/01,22:43:19,04,09,1, 11.9,1,1, 7.416, 10478.447, 397.553, 52827.524 24/05/01,22:43:19,05,09,1, 11.9,1,1, 7.416, 10478.438, 397.569, 52827.581 24/05/01,22:43:19,06,09,1, 11.9,1,1, 7.416, 10478.449, 397.571, 52827.554 24/05/01,22:43:19,07,09,1, 11.9,1,1, 7.416, 10478.450, 397.544, 52827.543 24/05/01,22:43:19,08,09,1, 11.9,1,1, 7.416, 10478.435, 397.566, 52827.580 24/05/01,22:43:19,09,09,1, 11.9,1,1, 7.416, 10478.453, 397.521, 52827.541 24/05/01,22:43:19,10,09,1, 11.9,1,1, 7.416, 10478.443, 397.531, 52827.531 24/05/01,22:43:19,11,09,1, 11.9,1,1, 7.416, 10478.457, 397.521, 52827.535 24/05/01,22:43:19,12,09,1, 11.9,1,1, 7.416, 10478.451, 397.524, 52827.474 24/05/01,22:43:19,13,09,1, 11.9,1,1, 7.416, 10478.457, 397.515, 52827.502 24/05/01,22:43:19,14,09,1, 11.9,1,1, 7.416, 10478.451, 397.501, 52827.484 24/05/01,22:43:19,15,09,1, 11.9,1,1, 7.416, 10478.454, 397.523, 52827.608 24/05/01,22:43:19,16,09,1, 11.9,1,1, 7.416, 10478.444, 397.505, 52827.500 24/05/01,22:43:19,17,09,1, 11.9,1,1, 7.416, 10478.436, 397.500, 52827.515 24/05/01,22:43:19,18,09,1, 11.9,1,1, 7.416, 10478.442, 397.499, 52827.523 24/05/01,22:43:19,19,09,1, 11.9,1,1, 7.416, 10478.430, 397.502, 52827.486 24/05/01,22:43:20,00,09,1, 11.8,1,1, 7.420, 10478.427, 397.502, 52827.486 24/05/01,22:43:20,01,09,1, 11.8,1,1, 7.420, 10478.447, 397.482, 52827.512 24/05/01,22:43:20,02,09,1, 11.8,1,1, 7.420, 10478.423, 397.466, 52827.397 24/05/01,22:43:20,03,09,1, 11.8,1,1, 7.420, 10478.486, 397.482, 52827.499 24/05/01,22:43:20,04,09,1, 11.8,1,1, 7.420, 10478.459, 397.487, 52827.508 24/05/01,22:43:20,05,09,1, 11.8,1,1, 7.420, 10478.447, 397.471, 52827.516 24/05/01,22:43:20,06,09,1, 11.8,1,1, 7.420, 10478.458, 397.463, 52827.512 24/05/01,22:43:20,07,09,1, 11.8,1,1, 7.420, 10478.438, 397.455, 52827.553 24/05/01,22:43:20,08,09,1, 11.8,1,1, 7.420, 10478.459, 397.455, 52827.539 24/05/01,22:43:20,09,09,1, 11.8,1,1, 7.420, 10478.447, 397.460, 52827.585 24/05/01,22:43:20,10,09,1, 11.8,1,1, 7.420, 10478.437, 397.462, 52827.537 24/05/01,22:43:20,11,09,1, 11.8,1,1, 7.420, 10478.432, 397.462, 52827.631 24/05/01,22:43:20,12,09,1, 11.8,1,1, 7.420, 10478.434, 397.464, 52827.555 24/05/01,22:43:20,13,09,1, 11.8,1,1, 7.420, 10478.443, 397.435, 52827.493 24/05/01,22:43:20,14,09,1, 11.8,1,1, 7.420, 10478.444, 397.458, 52827.515 24/05/01,22:43:20,15,09,1, 11.8,1,1, 7.420, 10478.430, 397.445, 52827.599 24/05/01,22:43:20,16,09,1, 11.8,1,1, 7.420, 10478.473, 397.412, 52827.512 24/05/01,22:43:20,17,09,1, 11.8,1,1, 7.420, 10478.447, 397.445, 52827.581 24/05/01,22:43:20,18,09,1, 11.8,1,1, 7.420, 10478.442, 397.423, 52827.625 24/05/01,22:43:20,19,09,1, 11.8,1,1, 7.420, 10478.451, 397.422, 52827.534 24/05/01,22:43:21,00,09,1, 11.9,1,1, 7.414, 10478.444, 397.422, 52827.534 24/05/01,22:43:21,01,09,1, 11.9,1,1, 7.414, 10478.455, 397.426, 52827.535 24/05/01,22:43:21,02,09,1, 11.9,1,1, 7.414, 10478.454, 397.392, 52827.374 24/05/01,22:43:21,03,09,1, 11.9,1,1, 7.414, 10478.433, 397.434, 52827.573 24/05/01,22:43:21,04,09,1, 11.9,1,1, 7.414, 10478.431, 397.414, 52827.550 24/05/01,22:43:21,05,09,1, 11.9,1,1, 7.414, 10478.436, 397.432, 52827.545 24/05/01,22:43:21,06,09,1, 11.9,1,1, 7.414, 10478.447, 397.418, 52827.545 24/05/01,22:43:21,07,09,1, 11.9,1,1, 7.414, 10478.448, 397.398, 52827.504 24/05/01,22:43:21,08,09,1, 11.9,1,1, 7.414, 10478.440, 397.410, 52827.510 24/05/01,22:43:21,09,09,1, 11.9,1,1, 7.414, 10478.454, 397.435, 52827.521 24/05/01,22:43:21,10,09,1, 11.9,1,1, 7.414, 10478.435, 397.401, 52827.600 24/05/01,22:43:21,11,09,1, 11.9,1,1, 7.414, 10478.456, 397.400, 52827.534 24/05/01,22:43:21,12,09,1, 11.9,1,1, 7.414, 10478.451, 397.398, 52827.552 24/05/01,22:43:21,13,09,1, 11.9,1,1, 7.414, 10478.449, 397.380, 52827.503 24/05/01,22:43:21,14,09,1, 11.9,1,1, 7.414, 10478.431, 397.406, 52827.612 24/05/01,22:43:21,15,09,1, 11.9,1,1, 7.414, 10478.448, 397.420, 52827.525 24/05/01,22:43:21,16,09,1, 11.9,1,1, 7.414, 10478.452, 397.416, 52827.502 24/05/01,22:43:21,17,09,1, 11.9,1,1, 7.414, 10478.455, 397.383, 52827.607 24/05/01,22:43:21,18,09,1, 11.9,1,1, 7.414, 10478.442, 397.377, 52827.484 24/05/01,22:43:21,19,09,1, 11.9,1,1, 7.414, 10478.451, 397.387, 52827.455 24/05/01,22:43:22,00,09,1, 12.0,1,1, 7.420, 10478.444, 397.387, 52827.455 24/05/01,22:43:22,01,09,1, 12.0,1,1, 7.420, 10478.446, 397.359, 52827.526 24/05/01,22:43:22,02,09,1, 12.0,1,1, 7.420, 10478.437, 397.344, 52827.493 24/05/01,22:43:22,03,09,1, 12.0,1,1, 7.420, 10478.444, 397.381, 52827.549 24/05/01,22:43:22,04,09,1, 12.0,1,1, 7.420, 10478.429, 397.336, 52827.529 24/05/01,22:43:22,05,09,1, 12.0,1,1, 7.420, 10478.412, 397.361, 52827.529 24/05/01,22:43:22,06,09,1, 12.0,1,1, 7.420, 10478.448, 397.349, 52827.493 24/05/01,22:43:22,07,09,1, 12.0,1,1, 7.420, 10478.439, 397.358, 52827.574 24/05/01,22:43:22,08,09,1, 12.0,1,1, 7.420, 10478.441, 397.338, 52827.555 24/05/01,22:43:22,09,09,1, 12.0,1,1, 7.420, 10478.450, 397.350, 52827.525 24/05/01,22:43:22,10,09,1, 12.0,1,1, 7.420, 10478.437, 397.332, 52827.489 24/05/01,22:43:22,11,09,1, 12.0,1,1, 7.420, 10478.432, 397.354, 52827.523 24/05/01,22:43:22,12,09,1, 12.0,1,1, 7.420, 10478.437, 397.358, 52827.562 24/05/01,22:43:22,13,09,1, 12.0,1,1, 7.420, 10478.427, 397.356, 52827.561 24/05/01,22:43:22,14,09,1, 12.0,1,1, 7.420, 10478.455, 397.340, 52827.557 24/05/01,22:43:22,15,09,1, 12.0,1,1, 7.420, 10478.431, 397.327, 52827.453 24/05/01,22:43:22,16,09,1, 12.0,1,1, 7.420, 10478.436, 397.322, 52827.479 24/05/01,22:43:22,17,09,1, 12.0,1,1, 7.420, 10478.433, 397.312, 52827.511 24/05/01,22:43:22,18,09,1, 12.0,1,1, 7.420, 10478.431, 397.330, 52827.552 24/05/01,22:43:22,19,09,1, 12.0,1,1, 7.420, 10478.441, 397.318, 52827.491 24/05/01,22:43:23,00,09,1, 11.9,1,1, 7.413, 10478.436, 397.318, 52827.491 24/05/01,22:43:23,01,09,1, 11.9,1,1, 7.413, 10478.427, 397.336, 52827.547 24/05/01,22:43:23,02,09,1, 11.9,1,1, 7.413, 10478.413, 397.305, 52827.508 24/05/01,22:43:23,03,09,1, 11.9,1,1, 7.413, 10478.440, 397.303, 52827.527 24/05/01,22:43:23,04,09,1, 11.9,1,1, 7.413, 10478.415, 397.311, 52827.548 24/05/01,22:43:23,05,09,1, 11.9,1,1, 7.413, 10478.425, 397.291, 52827.530 24/05/01,22:43:23,06,09,1, 11.9,1,1, 7.413, 10478.429, 397.299, 52827.514 24/05/01,22:43:23,07,09,1, 11.9,1,1, 7.413, 10478.436, 397.327, 52827.477 24/05/01,22:43:23,08,09,1, 11.9,1,1, 7.413, 10478.417, 397.318, 52827.523 24/05/01,22:43:23,09,09,1, 11.9,1,1, 7.413, 10478.443, 397.311, 52827.559 24/05/01,22:43:23,10,09,1, 11.9,1,1, 7.413, 10478.412, 397.316, 52827.478 24/05/01,22:43:23,11,09,1, 11.9,1,1, 7.413, 10478.411, 397.305, 52827.464 24/05/01,22:43:23,12,09,1, 11.9,1,1, 7.413, 10478.421, 397.304, 52827.509 24/05/01,22:43:23,13,09,1, 11.9,1,1, 7.413, 10478.419, 397.296, 52827.577 24/05/01,22:43:23,14,09,1, 11.9,1,1, 7.413, 10478.396, 397.322, 52827.522 24/05/01,22:43:23,15,09,1, 11.9,1,1, 7.413, 10478.424, 397.279, 52827.494 24/05/01,22:43:23,16,09,1, 11.9,1,1, 7.413, 10478.416, 397.304, 52827.531 24/05/01,22:43:23,17,09,1, 11.9,1,1, 7.413, 10478.395, 397.314, 52827.475 24/05/01,22:43:23,18,09,1, 11.9,1,1, 7.413, 10478.419, 397.291, 52827.547 24/05/01,22:43:23,19,09,1, 11.9,1,1, 7.413, 10478.436, 397.271, 52827.387 24/05/01,22:43:24,00,08,1, 11.9,1,1, 7.421, 10478.436, 397.271, 52827.387 24/05/01,22:43:24,01,08,1, 11.9,1,1, 7.421, 10478.406, 397.260, 52827.444 24/05/01,22:43:24,02,08,1, 11.9,1,1, 7.421, 10478.422, 397.287, 52827.497 24/05/01,22:43:24,03,08,1, 11.9,1,1, 7.421, 10478.425, 397.286, 52827.547 24/05/01,22:43:24,04,08,1, 11.9,1,1, 7.421, 10478.420, 397.270, 52827.520 24/05/01,22:43:24,05,08,1, 11.9,1,1, 7.421, 10478.414, 397.271, 52827.532 24/05/01,22:43:24,06,08,1, 11.9,1,1, 7.421, 10478.404, 397.263, 52827.527 24/05/01,22:43:24,07,08,1, 11.9,1,1, 7.421, 10478.433, 397.259, 52827.494 24/05/01,22:43:24,08,08,1, 11.9,1,1, 7.421, 10478.384, 397.269, 52827.507 24/05/01,22:43:24,09,08,1, 11.9,1,1, 7.421, 10478.401, 397.250, 52827.504 24/05/01,22:43:24,10,08,1, 11.9,1,1, 7.421, 10478.408, 397.253, 52827.494 24/05/01,22:43:24,11,08,1, 11.9,1,1, 7.421, 10478.390, 397.240, 52827.454 24/05/01,22:43:24,12,08,1, 11.9,1,1, 7.421, 10478.419, 397.248, 52827.560 24/05/01,22:43:24,13,08,1, 11.9,1,1, 7.421, 10478.423, 397.246, 52827.509 24/05/01,22:43:24,14,08,1, 11.9,1,1, 7.421, 10478.418, 397.243, 52827.514 24/05/01,22:43:24,15,08,1, 11.9,1,1, 7.421, 10478.401, 397.230, 52827.525 24/05/01,22:43:24,16,08,1, 11.9,1,1, 7.421, 10478.413, 397.232, 52827.480 24/05/01,22:43:24,17,08,1, 11.9,1,1, 7.421, 10478.395, 397.226, 52827.469 24/05/01,22:43:24,18,08,1, 11.9,1,1, 7.421, 10478.424, 397.231, 52827.477 24/05/01,22:43:24,19,08,1, 11.9,1,1, 7.421, 10478.404, 397.226, 52827.461 24/05/01,22:43:25,00,09,1, 11.9,1,1, 7.419, 10478.402, 397.226, 52827.461 24/05/01,22:43:25,01,09,1, 11.9,1,1, 7.419, 10478.408, 397.222, 52827.552 24/05/01,22:43:25,02,09,1, 11.9,1,1, 7.419, 10478.406, 397.224, 52827.483 24/05/01,22:43:25,03,09,1, 11.9,1,1, 7.419, 10478.417, 397.221, 52827.544 24/05/01,22:43:25,04,09,1, 11.9,1,1, 7.419, 10478.414, 397.236, 52827.553 24/05/01,22:43:25,05,09,1, 11.9,1,1, 7.419, 10478.404, 397.216, 52827.470 24/05/01,22:43:25,06,09,1, 11.9,1,1, 7.419, 10478.397, 397.218, 52827.512 24/05/01,22:43:25,07,09,1, 11.9,1,1, 7.419, 10478.393, 397.207, 52827.425 24/05/01,22:43:25,08,09,1, 11.9,1,1, 7.419, 10478.418, 397.203, 52827.492 24/05/01,22:43:25,09,09,1, 11.9,1,1, 7.419, 10478.402, 397.204, 52827.521 24/05/01,22:43:25,10,09,1, 11.9,1,1, 7.419, 10478.405, 397.232, 52827.497 24/05/01,22:43:25,11,09,1, 11.9,1,1, 7.419, 10478.401, 397.193, 52827.532 24/05/01,22:43:25,12,09,1, 11.9,1,1, 7.419, 10478.414, 397.207, 52827.463 24/05/01,22:43:25,13,09,1, 11.9,1,1, 7.419, 10478.413, 397.184, 52827.478 24/05/01,22:43:25,14,09,1, 11.9,1,1, 7.419, 10478.385, 397.191, 52827.461 24/05/01,22:43:25,15,09,1, 11.9,1,1, 7.419, 10478.418, 397.187, 52827.535 24/05/01,22:43:25,16,09,1, 11.9,1,1, 7.419, 10478.423, 397.197, 52827.484 24/05/01,22:43:25,17,09,1, 11.9,1,1, 7.419, 10478.408, 397.182, 52827.488 24/05/01,22:43:25,18,09,1, 11.9,1,1, 7.419, 10478.394, 397.200, 52827.460 24/05/01,22:43:25,19,09,1, 11.9,1,1, 7.419, 10478.414, 397.183, 52827.516 24/05/01,22:43:26,00,09,1, 11.8,1,1, 7.422, 10478.411, 397.183, 52827.516 24/05/01,22:43:26,01,09,1, 11.8,1,1, 7.422, 10478.420, 397.186, 52827.514 24/05/01,22:43:26,02,09,1, 11.8,1,1, 7.422, 10478.400, 397.170, 52827.522 24/05/01,22:43:26,03,09,1, 11.8,1,1, 7.422, 10478.404, 397.188, 52827.512 24/05/01,22:43:26,04,09,1, 11.8,1,1, 7.422, 10478.427, 397.169, 52827.459 24/05/01,22:43:26,05,09,1, 11.8,1,1, 7.422, 10478.379, 397.182, 52827.485 24/05/01,22:43:26,06,09,1, 11.8,1,1, 7.422, 10478.419, 397.179, 52827.451 24/05/01,22:43:26,07,09,1, 11.8,1,1, 7.422, 10478.406, 397.180, 52827.455 24/05/01,22:43:26,08,09,1, 11.8,1,1, 7.422, 10478.399, 397.177, 52827.420 24/05/01,22:43:26,09,09,1, 11.8,1,1, 7.422, 10478.402, 397.179, 52827.515 24/05/01,22:43:26,10,09,1, 11.8,1,1, 7.422, 10478.435, 397.141, 52827.531 24/05/01,22:43:26,11,09,1, 11.8,1,1, 7.422, 10478.405, 397.154, 52827.494 24/05/01,22:43:26,12,09,1, 11.8,1,1, 7.422, 10478.443, 397.141, 52827.485 24/05/01,22:43:26,13,09,1, 11.8,1,1, 7.422, 10478.428, 397.135, 52827.516 24/05/01,22:43:26,14,09,1, 11.8,1,1, 7.422, 10478.431, 397.117, 52827.465 24/05/01,22:43:26,15,09,1, 11.8,1,1, 7.422, 10478.451, 397.128, 52827.508 24/05/01,22:43:26,16,09,1, 11.8,1,1, 7.422, 10478.453, 397.117, 52827.426 24/05/01,22:43:26,17,09,1, 11.8,1,1, 7.422, 10478.438, 397.108, 52827.381 24/05/01,22:43:26,18,09,1, 11.8,1,1, 7.422, 10478.432, 397.119, 52827.470 24/05/01,22:43:26,19,09,1, 11.8,1,1, 7.422, 10478.416, 397.098, 52827.452 24/05/01,22:43:27,00,09,1, 12.0,1,1, 7.414, 10478.411, 397.098, 52827.452 24/05/01,22:43:27,01,09,1, 12.0,1,1, 7.414, 10478.411, 397.119, 52827.499 24/05/01,22:43:27,02,09,1, 12.0,1,1, 7.414, 10478.434, 397.094, 52827.489 24/05/01,22:43:27,03,09,1, 12.0,1,1, 7.414, 10478.407, 397.104, 52827.493 24/05/01,22:43:27,04,09,1, 12.0,1,1, 7.414, 10478.434, 397.099, 52827.461 24/05/01,22:43:27,05,09,1, 12.0,1,1, 7.414, 10478.454, 397.130, 52827.460 24/05/01,22:43:27,06,09,1, 12.0,1,1, 7.414, 10478.418, 397.105, 52827.516 24/05/01,22:43:27,07,09,1, 12.0,1,1, 7.414, 10478.430, 397.127, 52827.408 24/05/01,22:43:27,08,09,1, 12.0,1,1, 7.414, 10478.447, 397.101, 52827.530 24/05/01,22:43:27,09,09,1, 12.0,1,1, 7.414, 10478.437, 397.085, 52827.466 24/05/01,22:43:27,10,09,1, 12.0,1,1, 7.414, 10478.421, 397.105, 52827.512 24/05/01,22:43:27,11,09,1, 12.0,1,1, 7.414, 10478.429, 397.115, 52827.461 24/05/01,22:43:27,12,09,1, 12.0,1,1, 7.414, 10478.429, 397.109, 52827.541 24/05/01,22:43:27,13,09,1, 12.0,1,1, 7.414, 10478.443, 397.098, 52827.453 24/05/01,22:43:27,14,09,1, 12.0,1,1, 7.414, 10478.436, 397.097, 52827.432 24/05/01,22:43:27,15,09,1, 12.0,1,1, 7.414, 10478.454, 397.088, 52827.501 24/05/01,22:43:27,16,09,1, 12.0,1,1, 7.414, 10478.443, 397.106, 52827.411 24/05/01,22:43:27,17,09,1, 12.0,1,1, 7.414, 10478.432, 397.096, 52827.501 24/05/01,22:43:27,18,09,1, 12.0,1,1, 7.414, 10478.435, 397.116, 52827.414 24/05/01,22:43:27,19,09,1, 12.0,1,1, 7.414, 10478.445, 397.100, 52827.413 24/05/01,22:43:28,00,09,1, 11.9,1,1, 7.413, 10478.444, 397.100, 52827.413 24/05/01,22:43:28,01,09,1, 11.9,1,1, 7.413, 10478.455, 397.091, 52827.419 24/05/01,22:43:28,02,09,1, 11.9,1,1, 7.413, 10478.448, 397.098, 52827.398 24/05/01,22:43:28,03,09,1, 11.9,1,1, 7.413, 10478.420, 397.084, 52827.540 24/05/01,22:43:28,04,09,1, 11.9,1,1, 7.413, 10478.429, 397.105, 52827.530 24/05/01,22:43:28,05,09,1, 11.9,1,1, 7.413, 10478.415, 397.079, 52827.447 24/05/01,22:43:28,06,09,1, 11.9,1,1, 7.413, 10478.462, 397.099, 52827.476 24/05/01,22:43:28,07,09,1, 11.9,1,1, 7.413, 10478.437, 397.071, 52827.480 24/05/01,22:43:28,08,09,1, 11.9,1,1, 7.413, 10478.443, 397.084, 52827.487 24/05/01,22:43:28,09,09,1, 11.9,1,1, 7.413, 10478.433, 397.078, 52827.515 24/05/01,22:43:28,10,09,1, 11.9,1,1, 7.413, 10478.428, 397.085, 52827.486 24/05/01,22:43:28,11,09,1, 11.9,1,1, 7.413, 10478.432, 397.086, 52827.472 24/05/01,22:43:28,12,09,1, 11.9,1,1, 7.413, 10478.437, 397.076, 52827.430 24/05/01,22:43:28,13,09,1, 11.9,1,1, 7.413, 10478.435, 397.089, 52827.465 24/05/01,22:43:28,14,09,1, 11.9,1,1, 7.413, 10478.443, 397.046, 52827.463 24/05/01,22:43:28,15,09,1, 11.9,1,1, 7.413, 10478.430, 397.095, 52827.441 24/05/01,22:43:28,16,09,1, 11.9,1,1, 7.413, 10478.448, 397.080, 52827.480 24/05/01,22:43:28,17,09,1, 11.9,1,1, 7.413, 10478.431, 397.062, 52827.446 24/05/01,22:43:28,18,09,1, 11.9,1,1, 7.413, 10478.441, 397.039, 52827.431 24/05/01,22:43:28,19,09,1, 11.9,1,1, 7.413, 10478.446, 397.078, 52827.436 24/05/01,22:43:29,00,09,1, 11.9,1,1, 7.417, 10478.444, 397.078, 52827.436 24/05/01,22:43:29,01,09,1, 11.9,1,1, 7.417, 10478.414, 397.093, 52827.447 24/05/01,22:43:29,02,09,1, 11.9,1,1, 7.417, 10478.427, 397.090, 52827.483 24/05/01,22:43:29,03,09,1, 11.9,1,1, 7.417, 10478.446, 397.070, 52827.450 24/05/01,22:43:29,04,09,1, 11.9,1,1, 7.417, 10478.423, 397.087, 52827.447 24/05/01,22:43:29,05,09,1, 11.9,1,1, 7.417, 10478.419, 397.077, 52827.437 24/05/01,22:43:29,06,09,1, 11.9,1,1, 7.417, 10478.436, 397.058, 52827.477 24/05/01,22:43:29,07,09,1, 11.9,1,1, 7.417, 10478.414, 397.085, 52827.445 24/05/01,22:43:29,08,09,1, 11.9,1,1, 7.417, 10478.431, 397.048, 52827.441 24/05/01,22:43:29,09,09,1, 11.9,1,1, 7.417, 10478.415, 397.039, 52827.406 24/05/01,22:43:29,10,09,1, 11.9,1,1, 7.417, 10478.417, 397.031, 52827.421 24/05/01,22:43:29,11,09,1, 11.9,1,1, 7.417, 10478.460, 397.048, 52827.435 24/05/01,22:43:29,12,09,1, 11.9,1,1, 7.417, 10478.411, 397.074, 52827.409 24/05/01,22:43:29,13,09,1, 11.9,1,1, 7.417, 10478.428, 397.045, 52827.412 24/05/01,22:43:29,14,09,1, 11.9,1,1, 7.417, 10478.436, 397.041, 52827.443 24/05/01,22:43:29,15,09,1, 11.9,1,1, 7.417, 10478.422, 397.028, 52827.420 24/05/01,22:43:29,16,09,1, 11.9,1,1, 7.417, 10478.436, 397.038, 52827.434 24/05/01,22:43:29,17,09,1, 11.9,1,1, 7.417, 10478.451, 397.058, 52827.617 24/05/01,22:43:29,18,09,1, 11.9,1,1, 7.417, 10478.420, 397.032, 52827.342 24/05/01,22:43:29,19,09,1, 11.9,1,1, 7.417, 10478.423, 397.049, 52827.423 24/05/01,22:43:30,00,09,1, 11.9,1,1, 7.416, 10478.419, 397.049, 52827.423 24/05/01,22:43:30,01,09,1, 11.9,1,1, 7.416, 10478.416, 397.046, 52827.368 24/05/01,22:43:30,02,09,1, 11.9,1,1, 7.416, 10478.425, 397.036, 52827.375 24/05/01,22:43:30,03,09,1, 11.9,1,1, 7.416, 10478.412, 397.033, 52827.426 24/05/01,22:43:30,04,09,1, 11.9,1,1, 7.416, 10478.417, 397.035, 52827.401 24/05/01,22:43:30,05,09,1, 11.9,1,1, 7.416, 10478.415, 397.032, 52827.432 24/05/01,22:43:30,06,09,1, 11.9,1,1, 7.416, 10478.426, 397.034, 52827.432 24/05/01,22:43:30,07,09,1, 11.9,1,1, 7.416, 10478.425, 397.026, 52827.388 24/05/01,22:43:30,08,09,1, 11.9,1,1, 7.416, 10478.428, 397.019, 52827.424 24/05/01,22:43:30,09,09,1, 11.9,1,1, 7.416, 10478.437, 397.012, 52827.367 24/05/01,22:43:30,10,09,1, 11.9,1,1, 7.416, 10478.413, 397.033, 52827.461 24/05/01,22:43:30,11,09,1, 11.9,1,1, 7.416, 10478.431, 397.037, 52827.432 24/05/01,22:43:30,12,09,1, 11.9,1,1, 7.416, 10478.410, 397.009, 52827.388 24/05/01,22:43:30,13,09,1, 11.9,1,1, 7.416, 10478.418, 397.003, 52827.375 24/05/01,22:43:30,14,09,1, 11.9,1,1, 7.416, 10478.408, 397.028, 52827.395 24/05/01,22:43:30,15,09,1, 11.9,1,1, 7.416, 10478.436, 397.010, 52827.401 24/05/01,22:43:30,16,09,1, 11.9,1,1, 7.416, 10478.418, 397.022, 52827.400 24/05/01,22:43:30,17,09,1, 11.9,1,1, 7.416, 10478.430, 397.035, 52827.392 24/05/01,22:43:30,18,09,1, 11.9,1,1, 7.416, 10478.436, 397.016, 52827.369 24/05/01,22:43:30,19,09,1, 11.9,1,1, 7.416, 10478.453, 397.003, 52827.403 24/05/01,22:43:31,00,09,1, 11.9,1,1, 7.419, 10478.452, 397.003, 52827.403 24/05/01,22:43:31,01,09,1, 11.9,1,1, 7.419, 10478.439, 396.976, 52827.342 24/05/01,22:43:31,02,09,1, 11.9,1,1, 7.419, 10478.430, 396.993, 52827.389 24/05/01,22:43:31,03,09,1, 11.9,1,1, 7.419, 10478.429, 397.015, 52827.393 24/05/01,22:43:31,04,09,1, 11.9,1,1, 7.419, 10478.460, 397.014, 52827.423 24/05/01,22:43:31,05,09,1, 11.9,1,1, 7.419, 10478.455, 397.005, 52827.388 24/05/01,22:43:31,06,09,1, 11.9,1,1, 7.419, 10478.432, 397.010, 52827.429 24/05/01,22:43:31,07,09,1, 11.9,1,1, 7.419, 10478.450, 397.001, 52827.410 24/05/01,22:43:31,08,09,1, 11.9,1,1, 7.419, 10478.432, 396.997, 52827.406 24/05/01,22:43:31,09,09,1, 11.9,1,1, 7.419, 10478.446, 396.982, 52827.395 24/05/01,22:43:31,10,09,1, 11.9,1,1, 7.419, 10478.444, 396.998, 52827.440 24/05/01,22:43:31,11,09,1, 11.9,1,1, 7.419, 10478.451, 396.975, 52827.465 24/05/01,22:43:31,12,09,1, 11.9,1,1, 7.419, 10478.447, 396.993, 52827.356 24/05/01,22:43:31,13,09,1, 11.9,1,1, 7.419, 10478.438, 396.973, 52827.421 24/05/01,22:43:31,14,09,1, 11.9,1,1, 7.419, 10478.431, 396.997, 52827.422 24/05/01,22:43:31,15,09,1, 11.9,1,1, 7.419, 10478.453, 396.990, 52827.460 24/05/01,22:43:31,16,09,1, 11.9,1,1, 7.419, 10478.442, 396.978, 52827.388 24/05/01,22:43:31,17,09,1, 11.9,1,1, 7.419, 10478.461, 396.997, 52827.437 24/05/01,22:43:31,18,09,1, 11.9,1,1, 7.419, 10478.439, 396.993, 52827.413 24/05/01,22:43:31,19,09,1, 11.9,1,1, 7.419, 10478.454, 396.968, 52827.352 24/05/01,22:43:32,00,09,1, 11.9,1,1, 7.415, 10478.452, 396.968, 52827.352 24/05/01,22:43:32,01,09,1, 11.9,1,1, 7.415, 10478.450, 396.966, 52827.464 24/05/01,22:43:32,02,09,1, 11.9,1,1, 7.415, 10478.466, 396.971, 52827.442 24/05/01,22:43:32,03,09,1, 11.9,1,1, 7.415, 10478.476, 396.974, 52827.439 24/05/01,22:43:32,04,09,1, 11.9,1,1, 7.415, 10478.467, 396.950, 52827.410 24/05/01,22:43:32,05,09,1, 11.9,1,1, 7.415, 10478.451, 396.977, 52827.457 24/05/01,22:43:32,06,09,1, 11.9,1,1, 7.415, 10478.461, 396.963, 52827.338 24/05/01,22:43:32,07,09,1, 11.9,1,1, 7.415, 10478.480, 396.944, 52827.422 24/05/01,22:43:32,08,09,1, 11.9,1,1, 7.415, 10478.470, 396.943, 52827.377 24/05/01,22:43:32,09,09,1, 11.9,1,1, 7.415, 10478.465, 396.983, 52827.380 24/05/01,22:43:32,10,09,1, 11.9,1,1, 7.415, 10478.439, 396.949, 52827.186 24/05/01,22:43:32,11,09,1, 11.9,1,1, 7.415, 10478.458, 396.970, 52827.433 24/05/01,22:43:32,12,09,1, 11.9,1,1, 7.415, 10478.467, 396.976, 52827.397 24/05/01,22:43:32,13,09,1, 11.9,1,1, 7.415, 10478.454, 396.973, 52827.462 24/05/01,22:43:32,14,09,1, 11.9,1,1, 7.415, 10478.442, 396.945, 52827.351 24/05/01,22:43:32,15,09,1, 11.9,1,1, 7.415, 10478.455, 396.978, 52827.470 24/05/01,22:43:32,16,09,1, 11.9,1,1, 7.415, 10478.476, 396.945, 52827.339 24/05/01,22:43:32,17,09,1, 11.9,1,1, 7.415, 10478.498, 396.971, 52827.437 24/05/01,22:43:32,18,09,1, 11.9,1,1, 7.415, 10478.477, 396.968, 52827.355 24/05/01,22:43:32,19,09,1, 11.9,1,1, 7.415, 10478.485, 396.959, 52827.413 24/05/01,22:43:33,00,08,1, 12.0,1,1, 7.414, 10478.477, 396.959, 52827.413 24/05/01,22:43:33,01,08,1, 12.0,1,1, 7.414, 10478.485, 396.956, 52827.393 24/05/01,22:43:33,02,08,1, 12.0,1,1, 7.414, 10478.489, 396.949, 52827.363 24/05/01,22:43:33,03,08,1, 12.0,1,1, 7.414, 10478.481, 396.953, 52827.382 24/05/01,22:43:33,04,08,1, 12.0,1,1, 7.414, 10478.486, 396.968, 52827.407 24/05/01,22:43:33,05,08,1, 12.0,1,1, 7.414, 10478.493, 396.966, 52827.374 24/05/01,22:43:33,06,08,1, 12.0,1,1, 7.414, 10478.513, 396.935, 52827.348 24/05/01,22:43:33,07,08,1, 12.0,1,1, 7.414, 10478.491, 396.967, 52827.490 24/05/01,22:43:33,08,08,1, 12.0,1,1, 7.414, 10478.479, 396.948, 52827.351 24/05/01,22:43:33,09,08,1, 12.0,1,1, 7.414, 10478.495, 396.956, 52827.367 24/05/01,22:43:33,10,08,1, 12.0,1,1, 7.414, 10478.491, 396.962, 52827.346 24/05/01,22:43:33,11,08,1, 12.0,1,1, 7.414, 10478.498, 396.942, 52827.418 24/05/01,22:43:33,12,08,1, 12.0,1,1, 7.414, 10478.502, 396.953, 52827.396 24/05/01,22:43:33,13,08,1, 12.0,1,1, 7.414, 10478.513, 396.972, 52827.392 24/05/01,22:43:33,14,08,1, 12.0,1,1, 7.414, 10478.519, 396.950, 52827.418 24/05/01,22:43:33,15,08,1, 12.0,1,1, 7.414, 10478.515, 396.964, 52827.359 24/05/01,22:43:33,16,08,1, 12.0,1,1, 7.414, 10478.515, 396.921, 52827.401 24/05/01,22:43:33,17,08,1, 12.0,1,1, 7.414, 10478.533, 396.914, 52827.334 24/05/01,22:43:33,18,08,1, 12.0,1,1, 7.414, 10478.510, 396.958, 52827.400 24/05/01,22:43:33,19,08,1, 12.0,1,1, 7.414, 10478.507, 396.954, 52827.345 24/05/01,22:43:34,00,08,1, 11.9,1,1, 7.411, 10478.503, 396.954, 52827.345 24/05/01,22:43:34,01,08,1, 11.9,1,1, 7.411, 10478.537, 396.964, 52827.381 24/05/01,22:43:34,02,08,1, 11.9,1,1, 7.411, 10478.524, 396.927, 52827.376 24/05/01,22:43:34,03,08,1, 11.9,1,1, 7.411, 10478.524, 396.938, 52827.391 24/05/01,22:43:34,04,08,1, 11.9,1,1, 7.411, 10478.523, 396.957, 52827.421 24/05/01,22:43:34,05,08,1, 11.9,1,1, 7.411, 10478.519, 396.946, 52827.359 24/05/01,22:43:34,06,08,1, 11.9,1,1, 7.411, 10478.549, 396.948, 52827.406 24/05/01,22:43:34,07,08,1, 11.9,1,1, 7.411, 10478.536, 396.932, 52827.305 24/05/01,22:43:34,08,08,1, 11.9,1,1, 7.411, 10478.495, 396.938, 52827.422 24/05/01,22:43:34,09,08,1, 11.9,1,1, 7.411, 10478.548, 396.959, 52827.386 24/05/01,22:43:34,10,08,1, 11.9,1,1, 7.411, 10478.530, 396.956, 52827.348 24/05/01,22:43:34,11,08,1, 11.9,1,1, 7.411, 10478.535, 396.959, 52827.378 24/05/01,22:43:34,12,08,1, 11.9,1,1, 7.411, 10478.556, 396.947, 52827.312 24/05/01,22:43:34,13,08,1, 11.9,1,1, 7.411, 10478.536, 396.954, 52827.337 24/05/01,22:43:34,14,08,1, 11.9,1,1, 7.411, 10478.554, 396.962, 52827.381 24/05/01,22:43:34,15,08,1, 11.9,1,1, 7.411, 10478.565, 396.922, 52827.381 24/05/01,22:43:34,16,08,1, 11.9,1,1, 7.411, 10478.537, 396.915, 52827.305 24/05/01,22:43:34,17,08,1, 11.9,1,1, 7.411, 10478.571, 396.928, 52827.324 24/05/01,22:43:34,18,08,1, 11.9,1,1, 7.411, 10478.540, 396.926, 52827.283 24/05/01,22:43:34,19,08,1, 11.9,1,1, 7.411, 10478.592, 396.928, 52827.271 24/05/01,22:43:35,00,08,1, 11.9,1,1, 7.420, 10478.586, 396.928, 52827.271 24/05/01,22:43:35,01,08,1, 11.9,1,1, 7.420, 10478.568, 396.921, 52827.388 24/05/01,22:43:35,02,08,1, 11.9,1,1, 7.420, 10478.561, 396.939, 52827.405 24/05/01,22:43:35,03,08,1, 11.9,1,1, 7.420, 10478.579, 396.927, 52827.331 24/05/01,22:43:35,04,08,1, 11.9,1,1, 7.420, 10478.582, 396.915, 52827.328 24/05/01,22:43:35,05,08,1, 11.9,1,1, 7.420, 10478.583, 396.904, 52827.337 24/05/01,22:43:35,06,08,1, 11.9,1,1, 7.420, 10478.586, 396.923, 52827.340 24/05/01,22:43:35,07,08,1, 11.9,1,1, 7.420, 10478.604, 396.939, 52827.321 24/05/01,22:43:35,08,08,1, 11.9,1,1, 7.420, 10478.593, 396.927, 52827.389 24/05/01,22:43:35,09,08,1, 11.9,1,1, 7.420, 10478.616, 396.930, 52827.396 24/05/01,22:43:35,10,08,1, 11.9,1,1, 7.420, 10478.589, 396.923, 52827.372 24/05/01,22:43:35,11,08,1, 11.9,1,1, 7.420, 10478.591, 396.928, 52827.411 24/05/01,22:43:35,12,08,1, 11.9,1,1, 7.420, 10478.630, 396.887, 52827.295 24/05/01,22:43:35,13,08,1, 11.9,1,1, 7.420, 10478.592, 396.916, 52827.316 24/05/01,22:43:35,14,08,1, 11.9,1,1, 7.420, 10478.620, 396.907, 52827.330 24/05/01,22:43:35,15,08,1, 11.9,1,1, 7.420, 10478.625, 396.916, 52827.289 24/05/01,22:43:35,16,08,1, 11.9,1,1, 7.420, 10478.644, 396.926, 52827.352 24/05/01,22:43:35,17,08,1, 11.9,1,1, 7.420, 10478.609, 396.902, 52827.425 24/05/01,22:43:35,18,08,1, 11.9,1,1, 7.420, 10478.615, 396.915, 52827.288 24/05/01,22:43:35,19,08,1, 11.9,1,1, 7.420, 10478.610, 396.913, 52827.333 24/05/01,22:43:36,00,08,1, 11.9,1,1, 7.418, 10478.603, 396.913, 52827.333 24/05/01,22:43:36,01,08,1, 11.9,1,1, 7.418, 10478.645, 396.899, 52827.383 24/05/01,22:43:36,02,08,1, 11.9,1,1, 7.418, 10478.622, 396.887, 52827.306 24/05/01,22:43:36,03,08,1, 11.9,1,1, 7.418, 10478.633, 396.937, 52827.437 24/05/01,22:43:36,04,08,1, 11.9,1,1, 7.418, 10478.628, 396.922, 52827.407 24/05/01,22:43:36,05,08,1, 11.9,1,1, 7.418, 10478.637, 396.915, 52827.369 24/05/01,22:43:36,06,08,1, 11.9,1,1, 7.418, 10478.630, 396.910, 52827.307 24/05/01,22:43:36,07,08,1, 11.9,1,1, 7.418, 10478.603, 396.911, 52827.283 24/05/01,22:43:36,08,08,1, 11.9,1,1, 7.418, 10478.611, 396.930, 52827.394 24/05/01,22:43:36,09,08,1, 11.9,1,1, 7.418, 10478.664, 396.912, 52827.379 24/05/01,22:43:36,10,08,1, 11.9,1,1, 7.418, 10478.639, 396.896, 52827.386 24/05/01,22:43:36,11,08,1, 11.9,1,1, 7.418, 10478.644, 396.883, 52827.263 24/05/01,22:43:36,12,08,1, 11.9,1,1, 7.418, 10478.652, 396.887, 52827.317 24/05/01,22:43:36,13,08,1, 11.9,1,1, 7.418, 10478.644, 396.905, 52827.285 24/05/01,22:43:36,14,08,1, 11.9,1,1, 7.418, 10478.630, 396.939, 52827.291 24/05/01,22:43:36,15,08,1, 11.9,1,1, 7.418, 10478.648, 396.940, 52827.328 24/05/01,22:43:36,16,08,1, 11.9,1,1, 7.418, 10478.647, 396.944, 52827.321 24/05/01,22:43:36,17,08,1, 11.9,1,1, 7.418, 10478.662, 396.932, 52827.314 24/05/01,22:43:36,18,08,1, 11.9,1,1, 7.418, 10478.665, 396.920, 52827.302 24/05/01,22:43:36,19,08,1, 11.9,1,1, 7.418, 10478.669, 396.939, 52827.309 24/05/01,22:43:37,00,08,1, 11.9,1,1, 7.417, 10478.661, 396.939, 52827.309 24/05/01,22:43:37,01,08,1, 11.9,1,1, 7.417, 10478.687, 396.927, 52827.347 24/05/01,22:43:37,02,08,1, 11.9,1,1, 7.417, 10478.696, 396.920, 52827.314 24/05/01,22:43:37,03,08,1, 11.9,1,1, 7.417, 10478.674, 396.933, 52827.326 24/05/01,22:43:37,04,08,1, 11.9,1,1, 7.417, 10478.690, 396.929, 52827.307 24/05/01,22:43:37,05,08,1, 11.9,1,1, 7.417, 10478.697, 396.927, 52827.287 24/05/01,22:43:37,06,08,1, 11.9,1,1, 7.417, 10478.641, 396.947, 52827.427 24/05/01,22:43:37,07,08,1, 11.9,1,1, 7.417, 10478.663, 396.939, 52827.302 24/05/01,22:43:37,08,08,1, 11.9,1,1, 7.417, 10478.657, 396.942, 52827.369 24/05/01,22:43:37,09,08,1, 11.9,1,1, 7.417, 10478.698, 396.954, 52827.365 24/05/01,22:43:37,10,08,1, 11.9,1,1, 7.417, 10478.700, 396.947, 52827.353 24/05/01,22:43:37,11,08,1, 11.9,1,1, 7.417, 10478.693, 396.931, 52827.309 24/05/01,22:43:37,12,08,1, 11.9,1,1, 7.417, 10478.690, 396.941, 52827.289 24/05/01,22:43:37,13,08,1, 11.9,1,1, 7.417, 10478.718, 396.955, 52827.345 24/05/01,22:43:37,14,08,1, 11.9,1,1, 7.417, 10478.692, 396.949, 52827.373 24/05/01,22:43:37,15,08,1, 11.9,1,1, 7.417, 10478.709, 396.924, 52827.340 24/05/01,22:43:37,16,08,1, 11.9,1,1, 7.417, 10478.707, 396.953, 52827.373 24/05/01,22:43:37,17,08,1, 11.9,1,1, 7.417, 10478.730, 396.952, 52827.335 24/05/01,22:43:37,18,08,1, 11.9,1,1, 7.417, 10478.718, 396.948, 52827.344 24/05/01,22:43:37,19,08,1, 11.9,1,1, 7.417, 10478.716, 396.959, 52827.270 24/05/01,22:43:38,00,08,1, 12.0,1,1, 7.414, 10478.711, 396.959, 52827.270 24/05/01,22:43:38,01,08,1, 12.0,1,1, 7.414, 10478.743, 396.974, 52827.320 24/05/01,22:43:38,02,08,1, 12.0,1,1, 7.414, 10478.715, 396.945, 52827.321 24/05/01,22:43:38,03,08,1, 12.0,1,1, 7.414, 10478.745, 396.964, 52827.346 24/05/01,22:43:38,04,08,1, 12.0,1,1, 7.414, 10478.738, 396.953, 52827.325 24/05/01,22:43:38,05,08,1, 12.0,1,1, 7.414, 10478.730, 396.950, 52827.358 24/05/01,22:43:38,06,08,1, 12.0,1,1, 7.414, 10478.742, 396.930, 52827.402 24/05/01,22:43:38,07,08,1, 12.0,1,1, 7.414, 10478.724, 396.973, 52827.401 24/05/01,22:43:38,08,08,1, 12.0,1,1, 7.414, 10478.750, 396.960, 52827.374 24/05/01,22:43:38,09,08,1, 12.0,1,1, 7.414, 10478.741, 396.970, 52827.349 24/05/01,22:43:38,10,08,1, 12.0,1,1, 7.414, 10478.732, 396.954, 52827.310 24/05/01,22:43:38,11,08,1, 12.0,1,1, 7.414, 10478.744, 396.952, 52827.276 24/05/01,22:43:38,12,08,1, 12.0,1,1, 7.414, 10478.753, 396.943, 52827.365 24/05/01,22:43:38,13,08,1, 12.0,1,1, 7.414, 10478.718, 396.946, 52827.373 24/05/01,22:43:38,14,08,1, 12.0,1,1, 7.414, 10478.742, 396.934, 52827.305 24/05/01,22:43:38,15,08,1, 12.0,1,1, 7.414, 10478.758, 396.948, 52827.282 24/05/01,22:43:38,16,08,1, 12.0,1,1, 7.414, 10478.760, 396.957, 52827.365 24/05/01,22:43:38,17,08,1, 12.0,1,1, 7.414, 10478.755, 396.939, 52827.304 24/05/01,22:43:38,18,08,1, 12.0,1,1, 7.414, 10478.780, 396.948, 52827.302 24/05/01,22:43:38,19,08,1, 12.0,1,1, 7.414, 10478.786, 396.929, 52827.305 24/05/01,22:43:39,00,08,1, 12.0,1,1, 7.409, 10478.778, 396.929, 52827.305 24/05/01,22:43:39,01,08,1, 12.0,1,1, 7.409, 10478.762, 396.954, 52827.306 24/05/01,22:43:39,02,08,1, 12.0,1,1, 7.409, 10478.791, 396.981, 52827.271 24/05/01,22:43:39,03,08,1, 12.0,1,1, 7.409, 10478.768, 396.953, 52827.352 24/05/01,22:43:39,04,08,1, 12.0,1,1, 7.409, 10478.775, 396.944, 52827.315 24/05/01,22:43:39,05,08,1, 12.0,1,1, 7.409, 10478.800, 396.964, 52827.254 24/05/01,22:43:39,06,08,1, 12.0,1,1, 7.409, 10478.770, 396.980, 52827.365 24/05/01,22:43:39,07,08,1, 12.0,1,1, 7.409, 10478.794, 396.992, 52827.235 24/05/01,22:43:39,08,08,1, 12.0,1,1, 7.409, 10478.795, 396.961, 52827.271 24/05/01,22:43:39,09,08,1, 12.0,1,1, 7.409, 10478.759, 396.984, 52827.328 24/05/01,22:43:39,10,08,1, 12.0,1,1, 7.409, 10478.809, 396.946, 52827.266 24/05/01,22:43:39,11,08,1, 12.0,1,1, 7.409, 10478.828, 396.962, 52827.248 24/05/01,22:43:39,12,08,1, 12.0,1,1, 7.409, 10478.803, 396.946, 52827.029 24/05/01,22:43:39,13,08,1, 12.0,1,1, 7.409, 10478.796, 397.003, 52827.446 24/05/01,22:43:39,14,08,1, 12.0,1,1, 7.409, 10478.825, 396.980, 52827.347 24/05/01,22:43:39,15,08,1, 12.0,1,1, 7.409, 10478.839, 396.992, 52827.365 24/05/01,22:43:39,16,08,1, 12.0,1,1, 7.409, 10478.840, 397.000, 52827.369 24/05/01,22:43:39,17,08,1, 12.0,1,1, 7.409, 10478.841, 396.991, 52827.276 24/05/01,22:43:39,18,08,1, 12.0,1,1, 7.409, 10478.854, 396.995, 52827.354 24/05/01,22:43:39,19,08,1, 12.0,1,1, 7.409, 10478.836, 396.994, 52827.257 24/05/01,22:43:40,00,09,1, 11.9,1,1, 7.409, 10478.828, 396.994, 52827.257 24/05/01,22:43:40,01,09,1, 11.9,1,1, 7.409, 10478.854, 397.002, 52827.330 24/05/01,22:43:40,02,09,1, 11.9,1,1, 7.409, 10478.864, 396.997, 52827.287 24/05/01,22:43:40,03,09,1, 11.9,1,1, 7.409, 10478.871, 397.026, 52827.370 24/05/01,22:43:40,04,09,1, 11.9,1,1, 7.409, 10478.851, 396.988, 52827.296 24/05/01,22:43:40,05,09,1, 11.9,1,1, 7.409, 10478.886, 397.037, 52827.308 24/05/01,22:43:40,06,09,1, 11.9,1,1, 7.409, 10478.892, 397.009, 52827.362 24/05/01,22:43:40,07,09,1, 11.9,1,1, 7.409, 10478.882, 396.979, 52827.314 24/05/01,22:43:40,08,09,1, 11.9,1,1, 7.409, 10478.874, 396.999, 52827.304 24/05/01,22:43:40,09,09,1, 11.9,1,1, 7.409, 10478.883, 396.985, 52827.343 24/05/01,22:43:40,10,09,1, 11.9,1,1, 7.409, 10478.915, 396.985, 52827.308 24/05/01,22:43:40,11,09,1, 11.9,1,1, 7.409, 10478.912, 396.998, 52827.347 24/05/01,22:43:40,12,09,1, 11.9,1,1, 7.409, 10478.918, 397.018, 52827.353 24/05/01,22:43:40,13,09,1, 11.9,1,1, 7.409, 10478.915, 397.031, 52827.283 24/05/01,22:43:40,14,09,1, 11.9,1,1, 7.409, 10478.909, 397.009, 52827.269 24/05/01,22:43:40,15,09,1, 11.9,1,1, 7.409, 10478.931, 397.023, 52827.272 24/05/01,22:43:40,16,09,1, 11.9,1,1, 7.409, 10478.928, 397.013, 52827.344 24/05/01,22:43:40,17,09,1, 11.9,1,1, 7.409, 10478.910, 397.029, 52827.256 24/05/01,22:43:40,18,09,1, 11.9,1,1, 7.409, 10478.918, 397.014, 52827.298 24/05/01,22:43:40,19,09,1, 11.9,1,1, 7.409, 10478.939, 397.006, 52827.324 24/05/01,22:43:41,00,08,1, 11.9,1,1, 7.416, 10478.936, 397.006, 52827.324 24/05/01,22:43:41,01,08,1, 11.9,1,1, 7.416, 10478.950, 397.027, 52827.338 24/05/01,22:43:41,02,08,1, 11.9,1,1, 7.416, 10478.952, 397.005, 52827.260 24/05/01,22:43:41,03,08,1, 11.9,1,1, 7.416, 10478.946, 397.028, 52827.291 24/05/01,22:43:41,04,08,1, 11.9,1,1, 7.416, 10478.931, 397.028, 52827.316 24/05/01,22:43:41,05,08,1, 11.9,1,1, 7.416, 10478.956, 397.023, 52827.334 24/05/01,22:43:41,06,08,1, 11.9,1,1, 7.416, 10478.974, 397.020, 52827.335 24/05/01,22:43:41,07,08,1, 11.9,1,1, 7.416, 10478.973, 397.031, 52827.230 24/05/01,22:43:41,08,08,1, 11.9,1,1, 7.416, 10478.974, 397.028, 52827.266 24/05/01,22:43:41,09,08,1, 11.9,1,1, 7.416, 10478.988, 397.037, 52827.246 24/05/01,22:43:41,10,08,1, 11.9,1,1, 7.416, 10478.984, 397.042, 52827.324 24/05/01,22:43:41,11,08,1, 11.9,1,1, 7.416, 10479.018, 397.029, 52827.286 24/05/01,22:43:41,12,08,1, 11.9,1,1, 7.416, 10478.996, 397.049, 52827.353 24/05/01,22:43:41,13,08,1, 11.9,1,1, 7.416, 10478.993, 397.013, 52827.321 24/05/01,22:43:41,14,08,1, 11.9,1,1, 7.416, 10478.977, 397.010, 52827.285 24/05/01,22:43:41,15,08,1, 11.9,1,1, 7.416, 10478.999, 397.035, 52827.296 24/05/01,22:43:41,16,08,1, 11.9,1,1, 7.416, 10479.035, 397.028, 52827.287 24/05/01,22:43:41,17,08,1, 11.9,1,1, 7.416, 10479.008, 397.018, 52827.276 24/05/01,22:43:41,18,08,1, 11.9,1,1, 7.416, 10479.006, 397.045, 52827.263 24/05/01,22:43:41,19,08,1, 11.9,1,1, 7.416, 10479.042, 397.053, 52827.232 24/05/01,22:43:42,00,09,1, 11.9,1,1, 7.413, 10479.037, 397.053, 52827.232 24/05/01,22:43:42,01,09,1, 11.9,1,1, 7.413, 10479.035, 397.048, 52827.329 24/05/01,22:43:42,02,09,1, 11.9,1,1, 7.413, 10479.031, 397.037, 52827.267 24/05/01,22:43:42,03,09,1, 11.9,1,1, 7.413, 10479.073, 397.035, 52827.292 24/05/01,22:43:42,04,09,1, 11.9,1,1, 7.413, 10479.034, 397.032, 52827.336 24/05/01,22:43:42,05,09,1, 11.9,1,1, 7.413, 10479.064, 397.019, 52827.236 24/05/01,22:43:42,06,09,1, 11.9,1,1, 7.413, 10479.077, 397.010, 52827.243 24/05/01,22:43:42,07,09,1, 11.9,1,1, 7.413, 10479.042, 397.028, 52827.345 24/05/01,22:43:42,08,09,1, 11.9,1,1, 7.413, 10479.079, 397.037, 52827.316 24/05/01,22:43:42,09,09,1, 11.9,1,1, 7.413, 10479.064, 397.037, 52827.211 24/05/01,22:43:42,10,09,1, 11.9,1,1, 7.413, 10479.083, 397.046, 52827.274 24/05/01,22:43:42,11,09,1, 11.9,1,1, 7.413, 10479.089, 397.067, 52827.275 24/05/01,22:43:42,12,09,1, 11.9,1,1, 7.413, 10479.065, 397.062, 52827.330 24/05/01,22:43:42,13,09,1, 11.9,1,1, 7.413, 10479.093, 397.049, 52827.187 24/05/01,22:43:42,14,09,1, 11.9,1,1, 7.413, 10479.094, 397.044, 52827.289 24/05/01,22:43:42,15,09,1, 11.9,1,1, 7.413, 10479.102, 397.059, 52827.203 24/05/01,22:43:42,16,09,1, 11.9,1,1, 7.413, 10479.094, 397.042, 52827.179 24/05/01,22:43:42,17,09,1, 11.9,1,1, 7.413, 10479.123, 397.055, 52827.259 24/05/01,22:43:42,18,09,1, 11.9,1,1, 7.413, 10479.095, 397.078, 52827.252 24/05/01,22:43:42,19,09,1, 11.9,1,1, 7.413, 10479.139, 397.070, 52827.259 24/05/01,22:43:43,00,09,1, 11.9,1,1, 7.417, 10479.137, 397.070, 52827.259 24/05/01,22:43:43,01,09,1, 11.9,1,1, 7.417, 10479.115, 397.038, 52827.239 24/05/01,22:43:43,02,09,1, 11.9,1,1, 7.417, 10479.134, 397.037, 52827.230 24/05/01,22:43:43,03,09,1, 11.9,1,1, 7.417, 10479.109, 397.024, 52827.218 24/05/01,22:43:43,04,09,1, 11.9,1,1, 7.417, 10479.125, 397.060, 52827.251 24/05/01,22:43:43,05,09,1, 11.9,1,1, 7.417, 10479.159, 397.043, 52827.248 24/05/01,22:43:43,06,09,1, 11.9,1,1, 7.417, 10479.130, 397.053, 52827.248 24/05/01,22:43:43,07,09,1, 11.9,1,1, 7.417, 10479.142, 397.045, 52827.253 24/05/01,22:43:43,08,09,1, 11.9,1,1, 7.417, 10479.139, 397.042, 52827.208 24/05/01,22:43:43,09,09,1, 11.9,1,1, 7.417, 10479.150, 397.049, 52827.247 24/05/01,22:43:43,10,09,1, 11.9,1,1, 7.417, 10479.173, 397.043, 52827.230 24/05/01,22:43:43,11,09,1, 11.9,1,1, 7.417, 10479.151, 397.063, 52827.293 24/05/01,22:43:43,12,09,1, 11.9,1,1, 7.417, 10479.157, 397.063, 52827.250 24/05/01,22:43:43,13,09,1, 11.9,1,1, 7.417, 10479.173, 397.044, 52827.191 24/05/01,22:43:43,14,09,1, 11.9,1,1, 7.417, 10479.182, 397.064, 52827.222 24/05/01,22:43:43,15,09,1, 11.9,1,1, 7.417, 10479.176, 397.050, 52827.248 24/05/01,22:43:43,16,09,1, 11.9,1,1, 7.417, 10479.195, 397.082, 52827.203 24/05/01,22:43:43,17,09,1, 11.9,1,1, 7.417, 10479.202, 397.050, 52827.212 24/05/01,22:43:43,18,09,1, 11.9,1,1, 7.417, 10479.182, 397.053, 52827.205 24/05/01,22:43:43,19,09,1, 11.9,1,1, 7.417, 10479.231, 397.055, 52827.280 24/05/01,22:43:44,00,09,1, 12.0,1,1, 7.415, 10479.228, 397.055, 52827.280 24/05/01,22:43:44,01,09,1, 12.0,1,1, 7.415, 10479.230, 397.042, 52827.268 24/05/01,22:43:44,02,09,1, 12.0,1,1, 7.415, 10479.206, 397.040, 52827.190 24/05/01,22:43:44,03,09,1, 12.0,1,1, 7.415, 10479.211, 397.059, 52827.267 24/05/01,22:43:44,04,09,1, 12.0,1,1, 7.415, 10479.237, 397.047, 52827.214 24/05/01,22:43:44,05,09,1, 12.0,1,1, 7.415, 10479.209, 397.058, 52827.181 24/05/01,22:43:44,06,09,1, 12.0,1,1, 7.415, 10479.228, 397.051, 52827.175 24/05/01,22:43:44,07,09,1, 12.0,1,1, 7.415, 10479.244, 397.070, 52827.258 24/05/01,22:43:44,08,09,1, 12.0,1,1, 7.415, 10479.260, 397.060, 52827.211 24/05/01,22:43:44,09,09,1, 12.0,1,1, 7.415, 10479.234, 397.069, 52827.236 24/05/01,22:43:44,10,09,1, 12.0,1,1, 7.415, 10479.257, 397.077, 52827.269 24/05/01,22:43:44,11,09,1, 12.0,1,1, 7.415, 10479.257, 397.054, 52827.188 24/05/01,22:43:44,12,09,1, 12.0,1,1, 7.415, 10479.253, 397.084, 52827.213 24/05/01,22:43:44,13,09,1, 12.0,1,1, 7.415, 10479.258, 397.064, 52827.186 24/05/01,22:43:44,14,09,1, 12.0,1,1, 7.415, 10479.263, 397.097, 52827.193 24/05/01,22:43:44,15,09,1, 12.0,1,1, 7.415, 10479.273, 397.100, 52827.252 24/05/01,22:43:44,16,09,1, 12.0,1,1, 7.415, 10479.258, 397.091, 52827.247 24/05/01,22:43:44,17,09,1, 12.0,1,1, 7.415, 10479.283, 397.077, 52827.277 24/05/01,22:43:44,18,09,1, 12.0,1,1, 7.415, 10479.276, 397.068, 52827.257 24/05/01,22:43:44,19,09,1, 12.0,1,1, 7.415, 10479.271, 397.084, 52827.261 24/05/01,22:43:45,00,09,1, 11.9,1,1, 7.409, 10479.270, 397.084, 52827.261 24/05/01,22:43:45,01,09,1, 11.9,1,1, 7.409, 10479.287, 397.069, 52827.195 24/05/01,22:43:45,02,09,1, 11.9,1,1, 7.409, 10479.301, 397.082, 52827.246 24/05/01,22:43:45,03,09,1, 11.9,1,1, 7.409, 10479.268, 397.084, 52827.181 24/05/01,22:43:45,04,09,1, 11.9,1,1, 7.409, 10479.286, 397.075, 52827.160 24/05/01,22:43:45,05,09,1, 11.9,1,1, 7.409, 10479.312, 397.065, 52827.252 24/05/01,22:43:45,06,09,1, 11.9,1,1, 7.409, 10479.305, 397.099, 52827.207 24/05/01,22:43:45,07,09,1, 11.9,1,1, 7.409, 10479.316, 397.087, 52827.253 24/05/01,22:43:45,08,09,1, 11.9,1,1, 7.409, 10479.334, 397.107, 52827.190 24/05/01,22:43:45,09,09,1, 11.9,1,1, 7.409, 10479.304, 397.139, 52827.238 24/05/01,22:43:45,10,09,1, 11.9,1,1, 7.409, 10479.324, 397.121, 52827.276 24/05/01,22:43:45,11,09,1, 11.9,1,1, 7.409, 10479.350, 397.110, 52827.194 24/05/01,22:43:45,12,09,1, 11.9,1,1, 7.409, 10479.328, 397.128, 52827.195 24/05/01,22:43:45,13,09,1, 11.9,1,1, 7.409, 10479.332, 397.126, 52827.163 24/05/01,22:43:45,14,09,1, 11.9,1,1, 7.409, 10479.330, 397.127, 52827.190 24/05/01,22:43:45,15,09,1, 11.9,1,1, 7.409, 10479.344, 397.133, 52827.184 24/05/01,22:43:45,16,09,1, 11.9,1,1, 7.409, 10479.365, 397.143, 52827.268 24/05/01,22:43:45,17,09,1, 11.9,1,1, 7.409, 10479.334, 397.120, 52827.215 24/05/01,22:43:45,18,09,1, 11.9,1,1, 7.409, 10479.348, 397.124, 52827.212 24/05/01,22:43:45,19,09,1, 11.9,1,1, 7.409, 10479.354, 397.147, 52827.257 24/05/01,22:43:46,00,09,1, 11.9,1,1, 7.416, 10479.345, 397.147, 52827.257 24/05/01,22:43:46,01,09,1, 11.9,1,1, 7.416, 10479.372, 397.161, 52827.174 24/05/01,22:43:46,02,09,1, 11.9,1,1, 7.416, 10479.381, 397.130, 52827.221 24/05/01,22:43:46,03,09,1, 11.9,1,1, 7.416, 10479.386, 397.146, 52827.267 24/05/01,22:43:46,04,09,1, 11.9,1,1, 7.416, 10479.391, 397.134, 52827.254 24/05/01,22:43:46,05,09,1, 11.9,1,1, 7.416, 10479.380, 397.126, 52827.269 24/05/01,22:43:46,06,09,1, 11.9,1,1, 7.416, 10479.410, 397.144, 52827.242 24/05/01,22:43:46,07,09,1, 11.9,1,1, 7.416, 10479.394, 397.134, 52827.286 24/05/01,22:43:46,08,09,1, 11.9,1,1, 7.416, 10479.387, 397.121, 52827.159 24/05/01,22:43:46,09,09,1, 11.9,1,1, 7.416, 10479.422, 397.157, 52827.235 24/05/01,22:43:46,10,09,1, 11.9,1,1, 7.416, 10479.409, 397.133, 52827.216 24/05/01,22:43:46,11,09,1, 11.9,1,1, 7.416, 10479.411, 397.142, 52827.185 24/05/01,22:43:46,12,09,1, 11.9,1,1, 7.416, 10479.421, 397.133, 52827.205 24/05/01,22:43:46,13,09,1, 11.9,1,1, 7.416, 10479.417, 397.150, 52827.217 24/05/01,22:43:46,14,09,1, 11.9,1,1, 7.416, 10479.405, 397.123, 52827.196 24/05/01,22:43:46,15,09,1, 11.9,1,1, 7.416, 10479.424, 397.144, 52827.175 24/05/01,22:43:46,16,09,1, 11.9,1,1, 7.416, 10479.436, 397.164, 52827.211 24/05/01,22:43:46,17,09,1, 11.9,1,1, 7.416, 10479.428, 397.168, 52827.447 24/05/01,22:43:46,18,09,1, 11.9,1,1, 7.416, 10479.469, 397.156, 52827.171 24/05/01,22:43:46,19,09,1, 11.9,1,1, 7.416, 10479.477, 397.157, 52827.167 24/05/01,22:43:47,00,09,1, 11.9,1,1, 7.420, 10479.470, 397.157, 52827.167 24/05/01,22:43:47,01,09,1, 11.9,1,1, 7.420, 10479.482, 397.171, 52827.180 24/05/01,22:43:47,02,09,1, 11.9,1,1, 7.420, 10479.487, 397.153, 52827.200 24/05/01,22:43:47,03,09,1, 11.9,1,1, 7.420, 10479.477, 397.171, 52827.217 24/05/01,22:43:47,04,09,1, 11.9,1,1, 7.420, 10479.475, 397.166, 52827.238 24/05/01,22:43:47,05,09,1, 11.9,1,1, 7.420, 10479.490, 397.165, 52827.232 24/05/01,22:43:47,06,09,1, 11.9,1,1, 7.420, 10479.474, 397.166, 52827.204 24/05/01,22:43:47,07,09,1, 11.9,1,1, 7.420, 10479.489, 397.186, 52827.190 24/05/01,22:43:47,08,09,1, 11.9,1,1, 7.420, 10479.523, 397.189, 52827.174 24/05/01,22:43:47,09,09,1, 11.9,1,1, 7.420, 10479.491, 397.181, 52827.199 24/05/01,22:43:47,10,09,1, 11.9,1,1, 7.420, 10479.491, 397.190, 52827.187 24/05/01,22:43:47,11,09,1, 11.9,1,1, 7.420, 10479.513, 397.176, 52827.164 24/05/01,22:43:47,12,09,1, 11.9,1,1, 7.420, 10479.522, 397.174, 52827.197 24/05/01,22:43:47,13,09,1, 11.9,1,1, 7.420, 10479.512, 397.192, 52827.204 24/05/01,22:43:47,14,09,1, 11.9,1,1, 7.420, 10479.530, 397.174, 52827.193 24/05/01,22:43:47,15,09,1, 11.9,1,1, 7.420, 10479.515, 397.185, 52827.165 24/05/01,22:43:47,16,09,1, 11.9,1,1, 7.420, 10479.542, 397.175, 52827.166 24/05/01,22:43:47,17,09,1, 11.9,1,1, 7.420, 10479.534, 397.182, 52827.146 24/05/01,22:43:47,18,09,1, 11.9,1,1, 7.420, 10479.562, 397.180, 52827.050 24/05/01,22:43:47,19,09,1, 11.9,1,1, 7.420, 10479.562, 397.201, 52827.210 24/05/01,22:43:48,00,09,1, 11.9,1,1, 7.412, 10479.554, 397.201, 52827.210 24/05/01,22:43:48,01,09,1, 11.9,1,1, 7.412, 10479.557, 397.186, 52827.128 24/05/01,22:43:48,02,09,1, 11.9,1,1, 7.412, 10479.554, 397.183, 52827.120 24/05/01,22:43:48,03,09,1, 11.9,1,1, 7.412, 10479.573, 397.198, 52827.188 24/05/01,22:43:48,04,09,1, 11.9,1,1, 7.412, 10479.551, 397.181, 52827.120 24/05/01,22:43:48,05,09,1, 11.9,1,1, 7.412, 10479.576, 397.201, 52827.128 24/05/01,22:43:48,06,09,1, 11.9,1,1, 7.412, 10479.534, 397.201, 52827.130 24/05/01,22:43:48,07,09,1, 11.9,1,1, 7.412, 10479.570, 397.200, 52827.137 24/05/01,22:43:48,08,09,1, 11.9,1,1, 7.412, 10479.584, 397.199, 52827.150 24/05/01,22:43:48,09,09,1, 11.9,1,1, 7.412, 10479.590, 397.197, 52827.105 24/05/01,22:43:48,10,09,1, 11.9,1,1, 7.412, 10479.566, 397.198, 52827.227 24/05/01,22:43:48,11,09,1, 11.9,1,1, 7.412, 10479.594, 397.214, 52827.084 24/05/01,22:43:48,12,09,1, 11.9,1,1, 7.412, 10479.592, 397.210, 52827.096 24/05/01,22:43:48,13,09,1, 11.9,1,1, 7.412, 10479.602, 397.191, 52826.987 24/05/01,22:43:48,14,09,1, 11.9,1,1, 7.412, 10479.616, 397.212, 52827.171 24/05/01,22:43:48,15,09,1, 11.9,1,1, 7.412, 10479.605, 397.242, 52827.186 24/05/01,22:43:48,16,09,1, 11.9,1,1, 7.412, 10479.610, 397.220, 52827.217 24/05/01,22:43:48,17,09,1, 11.9,1,1, 7.412, 10479.614, 397.233, 52827.161 24/05/01,22:43:48,18,09,1, 11.9,1,1, 7.412, 10479.614, 397.236, 52827.130 24/05/01,22:43:48,19,09,1, 11.9,1,1, 7.412, 10479.601, 397.224, 52827.151 24/05/01,22:43:49,00,09,1, 12.0,1,1, 7.414, 10479.596, 397.224, 52827.151 24/05/01,22:43:49,01,09,1, 12.0,1,1, 7.414, 10479.636, 397.227, 52827.154 24/05/01,22:43:49,02,09,1, 12.0,1,1, 7.414, 10479.622, 397.236, 52827.132 24/05/01,22:43:49,03,09,1, 12.0,1,1, 7.414, 10479.647, 397.226, 52827.192 24/05/01,22:43:49,04,09,1, 12.0,1,1, 7.414, 10479.642, 397.233, 52827.167 24/05/01,22:43:49,05,09,1, 12.0,1,1, 7.414, 10479.646, 397.233, 52827.144 24/05/01,22:43:49,06,09,1, 12.0,1,1, 7.414, 10479.610, 397.244, 52827.160 24/05/01,22:43:49,07,09,1, 12.0,1,1, 7.414, 10479.637, 397.216, 52827.150 24/05/01,22:43:49,08,09,1, 12.0,1,1, 7.414, 10479.652, 397.211, 52827.142 24/05/01,22:43:49,09,09,1, 12.0,1,1, 7.414, 10479.655, 397.228, 52827.159 24/05/01,22:43:49,10,09,1, 12.0,1,1, 7.414, 10479.646, 397.223, 52827.107 24/05/01,22:43:49,11,09,1, 12.0,1,1, 7.414, 10479.638, 397.271, 52827.270 24/05/01,22:43:49,12,09,1, 12.0,1,1, 7.414, 10479.679, 397.244, 52827.139 24/05/01,22:43:49,13,09,1, 12.0,1,1, 7.414, 10479.677, 397.250, 52827.105 24/05/01,22:43:49,14,09,1, 12.0,1,1, 7.414, 10479.649, 397.230, 52827.129 24/05/01,22:43:49,15,09,1, 12.0,1,1, 7.414, 10479.654, 397.245, 52827.248 24/05/01,22:43:49,16,09,1, 12.0,1,1, 7.414, 10479.676, 397.246, 52827.183 24/05/01,22:43:49,17,09,1, 12.0,1,1, 7.414, 10479.670, 397.252, 52827.140 24/05/01,22:43:49,18,09,1, 12.0,1,1, 7.414, 10479.681, 397.242, 52827.116 24/05/01,22:43:49,19,09,1, 12.0,1,1, 7.414, 10479.700, 397.246, 52827.095 24/05/01,22:43:50,00,09,1, 11.9,1,1, 7.407, 10479.696, 397.246, 52827.095 24/05/01,22:43:50,01,09,1, 11.9,1,1, 7.407, 10479.686, 397.262, 52827.187 24/05/01,22:43:50,02,09,1, 11.9,1,1, 7.407, 10479.698, 397.254, 52827.146 24/05/01,22:43:50,03,09,1, 11.9,1,1, 7.407, 10479.707, 397.248, 52827.133 24/05/01,22:43:50,04,09,1, 11.9,1,1, 7.407, 10479.701, 397.259, 52827.179 24/05/01,22:43:50,05,09,1, 11.9,1,1, 7.407, 10479.704, 397.278, 52827.195 24/05/01,22:43:50,06,09,1, 11.9,1,1, 7.407, 10479.697, 397.270, 52827.218 24/05/01,22:43:50,07,09,1, 11.9,1,1, 7.407, 10479.711, 397.257, 52827.160 24/05/01,22:43:50,08,09,1, 11.9,1,1, 7.407, 10479.716, 397.277, 52827.081 24/05/01,22:43:50,09,09,1, 11.9,1,1, 7.407, 10479.728, 397.295, 52827.168 24/05/01,22:43:50,10,09,1, 11.9,1,1, 7.407, 10479.713, 397.279, 52827.222 24/05/01,22:43:50,11,09,1, 11.9,1,1, 7.407, 10479.743, 397.300, 52827.115 24/05/01,22:43:50,12,09,1, 11.9,1,1, 7.407, 10479.745, 397.316, 52827.182 24/05/01,22:43:50,13,09,1, 11.9,1,1, 7.407, 10479.734, 397.295, 52827.153 24/05/01,22:43:50,14,09,1, 11.9,1,1, 7.407, 10479.740, 397.319, 52827.124 24/05/01,22:43:50,15,09,1, 11.9,1,1, 7.407, 10479.742, 397.322, 52827.089 24/05/01,22:43:50,16,09,1, 11.9,1,1, 7.407, 10479.772, 397.291, 52827.217 24/05/01,22:43:50,17,09,1, 11.9,1,1, 7.407, 10479.762, 397.283, 52827.092 24/05/01,22:43:50,18,09,1, 11.9,1,1, 7.407, 10479.767, 397.295, 52827.116 24/05/01,22:43:50,19,09,1, 11.9,1,1, 7.407, 10479.778, 397.301, 52827.070 24/05/01,22:43:51,00,09,1, 11.9,1,1, 7.415, 10479.771, 397.301, 52827.070 24/05/01,22:43:51,01,09,1, 11.9,1,1, 7.415, 10479.791, 397.310, 52827.187 24/05/01,22:43:51,02,09,1, 11.9,1,1, 7.415, 10479.786, 397.317, 52827.164 24/05/01,22:43:51,03,09,1, 11.9,1,1, 7.415, 10479.753, 397.301, 52827.122 24/05/01,22:43:51,04,09,1, 11.9,1,1, 7.415, 10479.797, 397.314, 52827.142 24/05/01,22:43:51,05,09,1, 11.9,1,1, 7.415, 10479.766, 397.307, 52827.129 24/05/01,22:43:51,06,09,1, 11.9,1,1, 7.415, 10479.783, 397.305, 52827.048 24/05/01,22:43:51,07,09,1, 11.9,1,1, 7.415, 10479.783, 397.338, 52827.088 24/05/01,22:43:51,08,09,1, 11.9,1,1, 7.415, 10479.805, 397.315, 52827.069 24/05/01,22:43:51,09,09,1, 11.9,1,1, 7.415, 10479.763, 397.330, 52827.135 24/05/01,22:43:51,10,09,1, 11.9,1,1, 7.415, 10479.816, 397.333, 52827.098 24/05/01,22:43:51,11,09,1, 11.9,1,1, 7.415, 10479.832, 397.316, 52826.965 24/05/01,22:43:51,12,09,1, 11.9,1,1, 7.415, 10479.781, 397.335, 52827.133 24/05/01,22:43:51,13,09,1, 11.9,1,1, 7.415, 10479.784, 397.336, 52827.125 24/05/01,22:43:51,14,09,1, 11.9,1,1, 7.415, 10479.800, 397.335, 52827.114 24/05/01,22:43:51,15,09,1, 11.9,1,1, 7.415, 10479.796, 397.334, 52827.111 24/05/01,22:43:51,16,09,1, 11.9,1,1, 7.415, 10479.795, 397.334, 52827.135 24/05/01,22:43:51,17,09,1, 11.9,1,1, 7.415, 10479.804, 397.327, 52827.122 24/05/01,22:43:51,18,09,1, 11.9,1,1, 7.415, 10479.802, 397.356, 52827.096 24/05/01,22:43:51,19,09,1, 11.9,1,1, 7.415, 10479.838, 397.329, 52827.122 24/05/01,22:43:52,00,09,1, 11.9,1,1, 7.417, 10479.838, 397.329, 52827.122 24/05/01,22:43:52,01,09,1, 11.9,1,1, 7.417, 10479.840, 397.363, 52827.203 24/05/01,22:43:52,02,09,1, 11.9,1,1, 7.417, 10479.838, 397.335, 52827.116 24/05/01,22:43:52,03,09,1, 11.9,1,1, 7.417, 10479.840, 397.327, 52827.094 24/05/01,22:43:52,04,09,1, 11.9,1,1, 7.417, 10479.835, 397.343, 52827.177 24/05/01,22:43:52,05,09,1, 11.9,1,1, 7.417, 10479.841, 397.328, 52827.111 24/05/01,22:43:52,06,09,1, 11.9,1,1, 7.417, 10479.847, 397.351, 52827.184 24/05/01,22:43:52,07,09,1, 11.9,1,1, 7.417, 10479.835, 397.381, 52827.059 24/05/01,22:43:52,08,09,1, 11.9,1,1, 7.417, 10479.855, 397.356, 52827.149 24/05/01,22:43:52,09,09,1, 11.9,1,1, 7.417, 10479.865, 397.383, 52827.137 24/05/01,22:43:52,10,09,1, 11.9,1,1, 7.417, 10479.842, 397.363, 52827.103 24/05/01,22:43:52,11,09,1, 11.9,1,1, 7.417, 10479.859, 397.364, 52827.142 24/05/01,22:43:52,12,09,1, 11.9,1,1, 7.417, 10479.871, 397.365, 52827.090 24/05/01,22:43:52,13,09,1, 11.9,1,1, 7.417, 10479.871, 397.387, 52827.122 24/05/01,22:43:52,14,09,1, 11.9,1,1, 7.417, 10479.896, 397.363, 52827.099 24/05/01,22:43:52,15,09,1, 11.9,1,1, 7.417, 10479.870, 397.377, 52827.165 24/05/01,22:43:52,16,09,1, 11.9,1,1, 7.417, 10479.884, 397.365, 52827.124 24/05/01,22:43:52,17,09,1, 11.9,1,1, 7.417, 10479.864, 397.393, 52827.114 24/05/01,22:43:52,18,09,1, 11.9,1,1, 7.417, 10479.897, 397.404, 52827.173 24/05/01,22:43:52,19,09,1, 11.9,1,1, 7.417, 10479.895, 397.395, 52827.061 24/05/01,22:43:53,00,09,1, 11.9,1,1, 7.414, 10479.888, 397.395, 52827.061 24/05/01,22:43:53,01,09,1, 11.9,1,1, 7.414, 10479.883, 397.437, 52827.172 24/05/01,22:43:53,02,09,1, 11.9,1,1, 7.414, 10479.890, 397.419, 52827.116 24/05/01,22:43:53,03,09,1, 11.9,1,1, 7.414, 10479.904, 397.406, 52827.019 24/05/01,22:43:53,04,09,1, 11.9,1,1, 7.414, 10479.881, 397.401, 52827.085 24/05/01,22:43:53,05,09,1, 11.9,1,1, 7.414, 10479.887, 397.418, 52827.050 24/05/01,22:43:53,06,09,1, 11.9,1,1, 7.414, 10479.908, 397.402, 52827.091 24/05/01,22:43:53,07,09,1, 11.9,1,1, 7.414, 10479.895, 397.423, 52827.102 24/05/01,22:43:53,08,09,1, 11.9,1,1, 7.414, 10479.917, 397.419, 52827.117 24/05/01,22:43:53,09,09,1, 11.9,1,1, 7.414, 10479.915, 397.410, 52827.102 24/05/01,22:43:53,10,09,1, 11.9,1,1, 7.414, 10479.923, 397.418, 52827.087 24/05/01,22:43:53,11,09,1, 11.9,1,1, 7.414, 10479.919, 397.398, 52827.086 24/05/01,22:43:53,12,09,1, 11.9,1,1, 7.414, 10479.909, 397.420, 52827.113 24/05/01,22:43:53,13,09,1, 11.9,1,1, 7.414, 10479.909, 397.444, 52827.010 24/05/01,22:43:53,14,09,1, 11.9,1,1, 7.414, 10479.905, 397.416, 52826.990 24/05/01,22:43:53,15,09,1, 11.9,1,1, 7.414, 10479.933, 397.409, 52827.071 24/05/01,22:43:53,16,09,1, 11.9,1,1, 7.414, 10479.929, 397.422, 52827.078 24/05/01,22:43:53,17,09,1, 11.9,1,1, 7.414, 10479.925, 397.410, 52827.054 24/05/01,22:43:53,18,09,1, 11.9,1,1, 7.414, 10479.915, 397.392, 52827.078 24/05/01,22:43:53,19,09,1, 11.9,1,1, 7.414, 10479.928, 397.446, 52827.105 24/05/01,22:43:54,00,09,1, 11.9,1,1, 7.417, 10479.921, 397.446, 52827.105 24/05/01,22:43:54,01,09,1, 11.9,1,1, 7.417, 10479.938, 397.412, 52827.089 24/05/01,22:43:54,02,09,1, 11.9,1,1, 7.417, 10479.934, 397.455, 52827.034 24/05/01,22:43:54,03,09,1, 11.9,1,1, 7.417, 10479.944, 397.424, 52827.066 24/05/01,22:43:54,04,09,1, 11.9,1,1, 7.417, 10479.952, 397.419, 52827.093 24/05/01,22:43:54,05,09,1, 11.9,1,1, 7.417, 10479.946, 397.450, 52827.119 24/05/01,22:43:54,06,09,1, 11.9,1,1, 7.417, 10479.972, 397.423, 52827.073 24/05/01,22:43:54,07,09,1, 11.9,1,1, 7.417, 10479.973, 397.457, 52827.015 24/05/01,22:43:54,08,09,1, 11.9,1,1, 7.417, 10479.949, 397.458, 52827.110 24/05/01,22:43:54,09,09,1, 11.9,1,1, 7.417, 10479.963, 397.446, 52827.044 24/05/01,22:43:54,10,09,1, 11.9,1,1, 7.417, 10479.946, 397.451, 52827.055 24/05/01,22:43:54,11,09,1, 11.9,1,1, 7.417, 10479.959, 397.468, 52827.098 24/05/01,22:43:54,12,09,1, 11.9,1,1, 7.417, 10479.981, 397.463, 52827.087 24/05/01,22:43:54,13,09,1, 11.9,1,1, 7.417, 10479.954, 397.468, 52827.046 24/05/01,22:43:54,14,09,1, 11.9,1,1, 7.417, 10479.978, 397.474, 52827.024 24/05/01,22:43:54,15,09,1, 11.9,1,1, 7.417, 10479.982, 397.483, 52827.029 24/05/01,22:43:54,16,09,1, 11.9,1,1, 7.417, 10479.998, 397.484, 52827.006 24/05/01,22:43:54,17,09,1, 11.9,1,1, 7.417, 10479.989, 397.475, 52827.102 24/05/01,22:43:54,18,09,1, 11.9,1,1, 7.417, 10479.994, 397.501, 52826.976 24/05/01,22:43:54,19,09,1, 11.9,1,1, 7.417, 10479.988, 397.494, 52827.090 24/05/01,22:43:55,00,09,1, 12.0,1,1, 7.416, 10479.980, 397.494, 52827.090 24/05/01,22:43:55,01,09,1, 12.0,1,1, 7.416, 10480.008, 397.502, 52827.097 24/05/01,22:43:55,02,09,1, 12.0,1,1, 7.416, 10480.006, 397.499, 52827.055 24/05/01,22:43:55,03,09,1, 12.0,1,1, 7.416, 10480.008, 397.493, 52827.074 24/05/01,22:43:55,04,09,1, 12.0,1,1, 7.416, 10480.012, 397.498, 52826.890 24/05/01,22:43:55,05,09,1, 12.0,1,1, 7.416, 10479.999, 397.521, 52827.082 24/05/01,22:43:55,06,09,1, 12.0,1,1, 7.416, 10480.028, 397.499, 52827.003 24/05/01,22:43:55,07,09,1, 12.0,1,1, 7.416, 10480.014, 397.525, 52827.105 24/05/01,22:43:55,08,09,1, 12.0,1,1, 7.416, 10480.022, 397.498, 52827.071 24/05/01,22:43:55,09,09,1, 12.0,1,1, 7.416, 10480.027, 397.528, 52827.085 24/05/01,22:43:55,10,09,1, 12.0,1,1, 7.416, 10480.035, 397.504, 52826.985 24/05/01,22:43:55,11,09,1, 12.0,1,1, 7.416, 10480.034, 397.521, 52827.013 24/05/01,22:43:55,12,09,1, 12.0,1,1, 7.416, 10480.010, 397.512, 52827.069 24/05/01,22:43:55,13,09,1, 12.0,1,1, 7.416, 10480.027, 397.523, 52827.067 24/05/01,22:43:55,14,09,1, 12.0,1,1, 7.416, 10480.041, 397.517, 52827.006 24/05/01,22:43:55,15,09,1, 12.0,1,1, 7.416, 10480.025, 397.528, 52827.045 24/05/01,22:43:55,16,09,1, 12.0,1,1, 7.416, 10480.041, 397.523, 52827.022 24/05/01,22:43:55,17,09,1, 12.0,1,1, 7.416, 10480.016, 397.504, 52826.942 24/05/01,22:43:55,18,09,1, 12.0,1,1, 7.416, 10480.040, 397.542, 52827.003 24/05/01,22:43:55,19,09,1, 12.0,1,1, 7.416, 10480.052, 397.522, 52826.969 24/05/01,22:43:56,00,09,1, 11.9,1,1, 7.410, 10480.046, 397.522, 52826.969 24/05/01,22:43:56,01,09,1, 11.9,1,1, 7.410, 10480.061, 397.534, 52827.024 24/05/01,22:43:56,02,09,1, 11.9,1,1, 7.410, 10480.071, 397.544, 52827.064 24/05/01,22:43:56,03,09,1, 11.9,1,1, 7.410, 10480.070, 397.555, 52827.002 24/05/01,22:43:56,04,09,1, 11.9,1,1, 7.410, 10480.073, 397.530, 52826.978 24/05/01,22:43:56,05,09,1, 11.9,1,1, 7.410, 10480.067, 397.549, 52827.058 24/05/01,22:43:56,06,09,1, 11.9,1,1, 7.410, 10480.070, 397.547, 52826.981 24/05/01,22:43:56,07,09,1, 11.9,1,1, 7.410, 10480.054, 397.535, 52827.016 24/05/01,22:43:56,08,09,1, 11.9,1,1, 7.410, 10480.100, 397.562, 52826.997 24/05/01,22:43:56,09,09,1, 11.9,1,1, 7.410, 10480.085, 397.560, 52827.045 24/05/01,22:43:56,10,09,1, 11.9,1,1, 7.410, 10480.075, 397.533, 52826.988 24/05/01,22:43:56,11,09,1, 11.9,1,1, 7.410, 10480.065, 397.576, 52827.065 24/05/01,22:43:56,12,09,1, 11.9,1,1, 7.410, 10480.073, 397.557, 52827.002 24/05/01,22:43:56,13,09,1, 11.9,1,1, 7.410, 10480.088, 397.568, 52827.049 24/05/01,22:43:56,14,09,1, 11.9,1,1, 7.410, 10480.102, 397.556, 52827.035 24/05/01,22:43:56,15,09,1, 11.9,1,1, 7.410, 10480.066, 397.557, 52827.008 24/05/01,22:43:56,16,09,1, 11.9,1,1, 7.410, 10480.116, 397.581, 52827.008 24/05/01,22:43:56,17,09,1, 11.9,1,1, 7.410, 10480.097, 397.588, 52827.028 24/05/01,22:43:56,18,09,1, 11.9,1,1, 7.410, 10480.090, 397.593, 52826.963 24/05/01,22:43:56,19,09,1, 11.9,1,1, 7.410, 10480.088, 397.558, 52826.981 24/05/01,22:43:57,00,09,1, 11.9,1,1, 7.414, 10480.080, 397.558, 52826.981 24/05/01,22:43:57,01,09,1, 11.9,1,1, 7.414, 10480.098, 397.591, 52826.971 24/05/01,22:43:57,02,09,1, 11.9,1,1, 7.414, 10480.111, 397.639, 52827.120 24/05/01,22:43:57,03,09,1, 11.9,1,1, 7.414, 10480.122, 397.644, 52827.181 24/05/01,22:43:57,04,09,1, 11.9,1,1, 7.414, 10480.103, 397.628, 52827.170 24/05/01,22:43:57,05,09,1, 11.9,1,1, 7.414, 10480.115, 397.645, 52827.184 24/05/01,22:43:57,06,09,1, 11.9,1,1, 7.414, 10480.104, 397.639, 52827.183 24/05/01,22:43:57,07,09,1, 11.9,1,1, 7.414, 10480.086, 397.650, 52827.128 24/05/01,22:43:57,08,09,1, 11.9,1,1, 7.414, 10480.115, 397.636, 52827.111 24/05/01,22:43:57,09,09,1, 11.9,1,1, 7.414, 10480.098, 397.627, 52827.127 24/05/01,22:43:57,10,09,1, 11.9,1,1, 7.414, 10480.125, 397.624, 52827.101 24/05/01,22:43:57,11,09,1, 11.9,1,1, 7.414, 10480.111, 397.667, 52827.182 24/05/01,22:43:57,12,09,1, 11.9,1,1, 7.414, 10480.119, 397.647, 52827.132 24/05/01,22:43:57,13,09,1, 11.9,1,1, 7.414, 10480.123, 397.647, 52827.171 24/05/01,22:43:57,14,09,1, 11.9,1,1, 7.414, 10480.112, 397.654, 52827.153 24/05/01,22:43:57,15,09,1, 11.9,1,1, 7.414, 10480.094, 397.646, 52827.150 24/05/01,22:43:57,16,09,1, 11.9,1,1, 7.414, 10480.126, 397.645, 52827.178 24/05/01,22:43:57,17,09,1, 11.9,1,1, 7.414, 10480.150, 397.643, 52827.213 24/05/01,22:43:57,18,09,1, 11.9,1,1, 7.414, 10480.124, 397.679, 52827.189 24/05/01,22:43:57,19,09,1, 11.9,1,1, 7.414, 10480.125, 397.659, 52827.182 24/05/01,22:43:58,00,09,1, 11.9,1,1, 7.407, 10480.121, 397.659, 52827.182 24/05/01,22:43:58,01,09,1, 11.9,1,1, 7.407, 10480.119, 397.688, 52827.244 24/05/01,22:43:58,02,09,1, 11.9,1,1, 7.407, 10480.135, 397.688, 52827.173 24/05/01,22:43:58,03,09,1, 11.9,1,1, 7.407, 10480.118, 397.701, 52827.195 24/05/01,22:43:58,04,09,1, 11.9,1,1, 7.407, 10480.120, 397.674, 52827.143 24/05/01,22:43:58,05,09,1, 11.9,1,1, 7.407, 10480.142, 397.683, 52827.163 24/05/01,22:43:58,06,09,1, 11.9,1,1, 7.407, 10480.136, 397.699, 52827.137 24/05/01,22:43:58,07,09,1, 11.9,1,1, 7.407, 10480.143, 397.707, 52827.148 24/05/01,22:43:58,08,09,1, 11.9,1,1, 7.407, 10480.123, 397.694, 52827.163 24/05/01,22:43:58,09,09,1, 11.9,1,1, 7.407, 10480.142, 397.688, 52827.205 24/05/01,22:43:58,10,09,1, 11.9,1,1, 7.407, 10480.118, 397.698, 52827.175 24/05/01,22:43:58,11,09,1, 11.9,1,1, 7.407, 10480.134, 397.716, 52827.169 24/05/01,22:43:58,12,09,1, 11.9,1,1, 7.407, 10480.138, 397.711, 52827.193 24/05/01,22:43:58,13,09,1, 11.9,1,1, 7.407, 10480.120, 397.701, 52827.162 24/05/01,22:43:58,14,09,1, 11.9,1,1, 7.407, 10480.149, 397.701, 52827.140 24/05/01,22:43:58,15,09,1, 11.9,1,1, 7.407, 10480.142, 397.703, 52827.211 24/05/01,22:43:58,16,09,1, 11.9,1,1, 7.407, 10480.132, 397.699, 52827.099 24/05/01,22:43:58,17,09,1, 11.9,1,1, 7.407, 10480.138, 397.713, 52827.130 24/05/01,22:43:58,18,09,1, 11.9,1,1, 7.407, 10480.116, 397.739, 52827.220 24/05/01,22:43:58,19,09,1, 11.9,1,1, 7.407, 10480.153, 397.741, 52827.225 24/05/01,22:43:59,00,09,1, 11.9,1,1, 7.407, 10480.146, 397.741, 52827.225 24/05/01,22:43:59,01,09,1, 11.9,1,1, 7.407, 10480.151, 397.744, 52827.251 24/05/01,22:43:59,02,09,1, 11.9,1,1, 7.407, 10480.125, 397.729, 52827.158 24/05/01,22:43:59,03,09,1, 11.9,1,1, 7.407, 10480.144, 397.747, 52827.235 24/05/01,22:43:59,04,09,1, 11.9,1,1, 7.407, 10480.149, 397.745, 52827.158 24/05/01,22:43:59,05,09,1, 11.9,1,1, 7.407, 10480.121, 397.794, 52827.218 24/05/01,22:43:59,06,09,1, 11.9,1,1, 7.407, 10480.150, 397.778, 52827.151 24/05/01,22:43:59,07,09,1, 11.9,1,1, 7.407, 10480.164, 397.755, 52827.121 24/05/01,22:43:59,08,09,1, 11.9,1,1, 7.407, 10480.143, 397.767, 52827.128 24/05/01,22:43:59,09,09,1, 11.9,1,1, 7.407, 10480.159, 397.777, 52827.191 24/05/01,22:43:59,10,09,1, 11.9,1,1, 7.407, 10480.146, 397.800, 52827.183 24/05/01,22:43:59,11,09,1, 11.9,1,1, 7.407, 10480.147, 397.779, 52827.208 24/05/01,22:43:59,12,09,1, 11.9,1,1, 7.407, 10480.143, 397.779, 52827.165 24/05/01,22:43:59,13,09,1, 11.9,1,1, 7.407, 10480.164, 397.790, 52827.165 24/05/01,22:43:59,14,09,1, 11.9,1,1, 7.407, 10480.148, 397.794, 52827.132 24/05/01,22:43:59,15,09,1, 11.9,1,1, 7.407, 10480.150, 397.809, 52827.162 24/05/01,22:43:59,16,09,1, 11.9,1,1, 7.407, 10480.143, 397.823, 52827.184 24/05/01,22:43:59,17,09,1, 11.9,1,1, 7.407, 10480.153, 397.799, 52827.196 24/05/01,22:43:59,18,09,1, 11.9,1,1, 7.407, 10480.147, 397.792, 52827.151 24/05/01,22:43:59,19,09,1, 11.9,1,1, 7.407, 10480.174, 397.798, 52827.188 24/05/01,22:44:00,00,09,1, 11.9,1,1, 7.414, 10480.171, 397.798, 52827.188 24/05/01,22:44:00,01,09,1, 11.9,1,1, 7.414, 10480.156, 397.814, 52827.170 24/05/01,22:44:00,02,09,1, 11.9,1,1, 7.414, 10480.160, 397.771, 52826.948 24/05/01,22:44:00,03,09,1, 11.9,1,1, 7.414, 10480.138, 397.767, 52827.011 24/05/01,22:44:00,04,09,1, 11.9,1,1, 7.414, 10480.145, 397.812, 52827.007 24/05/01,22:44:00,05,09,1, 11.9,1,1, 7.414, 10480.146, 397.791, 52826.972 24/05/01,22:44:00,06,09,1, 11.9,1,1, 7.414, 10480.147, 397.808, 52826.957 24/05/01,22:44:00,07,09,1, 11.9,1,1, 7.414, 10480.143, 397.812, 52826.977 24/05/01,22:44:00,08,09,1, 11.9,1,1, 7.414, 10480.166, 397.805, 52826.977 24/05/01,22:44:00,09,09,1, 11.9,1,1, 7.414, 10480.150, 397.828, 52826.949 24/05/01,22:44:00,10,09,1, 11.9,1,1, 7.414, 10480.135, 397.822, 52827.007 24/05/01,22:44:00,11,09,1, 11.9,1,1, 7.414, 10480.143, 397.818, 52826.979 24/05/01,22:44:00,12,09,1, 11.9,1,1, 7.414, 10480.172, 397.810, 52826.993 24/05/01,22:44:00,13,09,1, 11.9,1,1, 7.414, 10480.142, 397.834, 52826.966 24/05/01,22:44:00,14,09,1, 11.9,1,1, 7.414, 10480.147, 397.831, 52826.989 24/05/01,22:44:00,15,09,1, 11.9,1,1, 7.414, 10480.151, 397.842, 52826.898 24/05/01,22:44:00,16,09,1, 11.9,1,1, 7.414, 10480.172, 397.854, 52826.976 24/05/01,22:44:00,17,09,1, 11.9,1,1, 7.414, 10480.166, 397.847, 52826.992 24/05/01,22:44:00,18,09,1, 11.9,1,1, 7.414, 10480.142, 397.849, 52826.905 24/05/01,22:44:00,19,09,1, 11.9,1,1, 7.414, 10480.151, 397.862, 52826.992 24/05/01,22:44:01,00,09,1, 11.9,1,1, 7.410, 10480.146, 397.862, 52826.992 24/05/01,22:44:01,01,09,1, 11.9,1,1, 7.410, 10480.153, 397.874, 52826.920 24/05/01,22:44:01,02,09,1, 11.9,1,1, 7.410, 10480.160, 397.865, 52826.957 24/05/01,22:44:01,03,09,1, 11.9,1,1, 7.410, 10480.167, 397.856, 52826.991 24/05/01,22:44:01,04,09,1, 11.9,1,1, 7.410, 10480.182, 397.877, 52826.999 24/05/01,22:44:01,05,09,1, 11.9,1,1, 7.410, 10480.164, 397.884, 52826.977 24/05/01,22:44:01,06,09,1, 11.9,1,1, 7.410, 10480.175, 397.903, 52826.921 24/05/01,22:44:01,07,09,1, 11.9,1,1, 7.410, 10480.173, 397.877, 52826.976 24/05/01,22:44:01,08,09,1, 11.9,1,1, 7.410, 10480.146, 397.865, 52826.958 24/05/01,22:44:01,09,09,1, 11.9,1,1, 7.410, 10480.156, 397.883, 52826.964 24/05/01,22:44:01,10,09,1, 11.9,1,1, 7.410, 10480.175, 397.881, 52826.950 24/05/01,22:44:01,11,09,1, 11.9,1,1, 7.410, 10480.162, 397.876, 52826.957 24/05/01,22:44:01,12,09,1, 11.9,1,1, 7.410, 10480.195, 397.884, 52827.076 24/05/01,22:44:01,13,09,1, 11.9,1,1, 7.410, 10480.188, 397.899, 52826.931 24/05/01,22:44:01,14,09,1, 11.9,1,1, 7.410, 10480.174, 397.899, 52826.911 24/05/01,22:44:01,15,09,1, 11.9,1,1, 7.410, 10480.193, 397.910, 52826.924 24/05/01,22:44:01,16,09,1, 11.9,1,1, 7.410, 10480.175, 397.923, 52826.939 24/05/01,22:44:01,17,09,1, 11.9,1,1, 7.410, 10480.186, 397.927, 52826.970 24/05/01,22:44:01,18,09,1, 11.9,1,1, 7.410, 10480.185, 397.926, 52826.940 24/05/01,22:44:01,19,09,1, 11.9,1,1, 7.410, 10480.175, 397.916, 52826.943 24/05/01,22:44:02,00,09,1, 11.9,1,1, 7.411, 10480.171, 397.916, 52826.943 24/05/01,22:44:02,01,09,1, 11.9,1,1, 7.411, 10480.176, 397.913, 52826.933 24/05/01,22:44:02,02,09,1, 11.9,1,1, 7.411, 10480.193, 397.943, 52826.927 24/05/01,22:44:02,03,09,1, 11.9,1,1, 7.411, 10480.176, 397.919, 52827.003 24/05/01,22:44:02,04,09,1, 11.9,1,1, 7.411, 10480.157, 397.934, 52826.988 24/05/01,22:44:02,05,09,1, 11.9,1,1, 7.411, 10480.198, 397.927, 52826.891 24/05/01,22:44:02,06,09,1, 11.9,1,1, 7.411, 10480.197, 397.918, 52826.910 24/05/01,22:44:02,07,09,1, 11.9,1,1, 7.411, 10480.186, 397.955, 52826.958 24/05/01,22:44:02,08,09,1, 11.9,1,1, 7.411, 10480.187, 397.925, 52826.979 24/05/01,22:44:02,09,09,1, 11.9,1,1, 7.411, 10480.210, 397.944, 52826.883 24/05/01,22:44:02,10,09,1, 11.9,1,1, 7.411, 10480.167, 397.943, 52826.924 24/05/01,22:44:02,11,09,1, 11.9,1,1, 7.411, 10480.194, 397.956, 52826.962 24/05/01,22:44:02,12,09,1, 11.9,1,1, 7.411, 10480.203, 397.953, 52826.898 24/05/01,22:44:02,13,09,1, 11.9,1,1, 7.411, 10480.207, 397.963, 52827.000 24/05/01,22:44:02,14,09,1, 11.9,1,1, 7.411, 10480.189, 397.969, 52826.945 24/05/01,22:44:02,15,09,1, 11.9,1,1, 7.411, 10480.184, 397.971, 52826.923 24/05/01,22:44:02,16,09,1, 11.9,1,1, 7.411, 10480.193, 397.968, 52826.941 24/05/01,22:44:02,17,09,1, 11.9,1,1, 7.411, 10480.200, 397.988, 52826.944 24/05/01,22:44:02,18,09,1, 11.9,1,1, 7.411, 10480.198, 397.983, 52826.960 24/05/01,22:44:02,19,09,1, 11.9,1,1, 7.411, 10480.186, 397.954, 52826.951 24/05/01,22:44:03,00,09,1, 11.9,1,1, 7.412, 10480.180, 397.954, 52826.951 24/05/01,22:44:03,01,09,1, 11.9,1,1, 7.412, 10480.205, 397.985, 52826.943 24/05/01,22:44:03,02,09,1, 11.9,1,1, 7.412, 10480.192, 397.950, 52826.907 24/05/01,22:44:03,03,09,1, 11.9,1,1, 7.412, 10480.222, 397.992, 52826.997 24/05/01,22:44:03,04,09,1, 11.9,1,1, 7.412, 10480.178, 397.993, 52826.997 24/05/01,22:44:03,05,09,1, 11.9,1,1, 7.412, 10480.198, 398.002, 52826.986 24/05/01,22:44:03,06,09,1, 11.9,1,1, 7.412, 10480.205, 397.987, 52827.008 24/05/01,22:44:03,07,09,1, 11.9,1,1, 7.412, 10480.228, 398.014, 52826.979 24/05/01,22:44:03,08,09,1, 11.9,1,1, 7.412, 10480.217, 397.991, 52827.007 24/05/01,22:44:03,09,09,1, 11.9,1,1, 7.412, 10480.150, 397.992, 52827.040 24/05/01,22:44:03,10,09,1, 11.9,1,1, 7.412, 10480.191, 397.980, 52826.909 24/05/01,22:44:03,11,09,1, 11.9,1,1, 7.412, 10480.212, 397.999, 52826.905 24/05/01,22:44:03,12,09,1, 11.9,1,1, 7.412, 10480.199, 397.993, 52826.947 24/05/01,22:44:03,13,09,1, 11.9,1,1, 7.412, 10480.198, 398.021, 52826.921 24/05/01,22:44:03,14,09,1, 11.9,1,1, 7.412, 10480.189, 398.009, 52826.875 24/05/01,22:44:03,15,09,1, 11.9,1,1, 7.412, 10480.198, 398.033, 52826.934 24/05/01,22:44:03,16,09,1, 11.9,1,1, 7.412, 10480.185, 398.041, 52826.939 24/05/01,22:44:03,17,09,1, 11.9,1,1, 7.412, 10480.191, 398.039, 52826.942 24/05/01,22:44:03,18,09,1, 11.9,1,1, 7.412, 10480.189, 398.041, 52826.895 24/05/01,22:44:03,19,09,1, 11.9,1,1, 7.412, 10480.194, 398.064, 52826.943 24/05/01,22:44:04,00,09,1, 11.9,1,1, 7.413, 10480.188, 398.064, 52826.943 24/05/01,22:44:04,01,09,1, 11.9,1,1, 7.413, 10480.207, 398.065, 52826.912 24/05/01,22:44:04,02,09,1, 11.9,1,1, 7.413, 10480.190, 398.056, 52826.839 24/05/01,22:44:04,03,09,1, 11.9,1,1, 7.413, 10480.208, 398.068, 52826.934 24/05/01,22:44:04,04,09,1, 11.9,1,1, 7.413, 10480.195, 398.040, 52826.952 24/05/01,22:44:04,05,09,1, 11.9,1,1, 7.413, 10480.207, 398.055, 52826.840 24/05/01,22:44:04,06,09,1, 11.9,1,1, 7.413, 10480.194, 398.076, 52826.878 24/05/01,22:44:04,07,09,1, 11.9,1,1, 7.413, 10480.209, 398.072, 52826.945 24/05/01,22:44:04,08,09,1, 11.9,1,1, 7.413, 10480.211, 398.093, 52826.928 24/05/01,22:44:04,09,09,1, 11.9,1,1, 7.413, 10480.200, 398.074, 52826.914 24/05/01,22:44:04,10,09,1, 11.9,1,1, 7.413, 10480.207, 398.064, 52826.951 24/05/01,22:44:04,11,09,1, 11.9,1,1, 7.413, 10480.198, 398.074, 52827.020 24/05/01,22:44:04,12,09,1, 11.9,1,1, 7.413, 10480.200, 398.066, 52826.876 24/05/01,22:44:04,13,09,1, 11.9,1,1, 7.413, 10480.187, 398.105, 52826.871 24/05/01,22:44:04,14,09,1, 11.9,1,1, 7.413, 10480.207, 398.080, 52826.896 24/05/01,22:44:04,15,09,1, 11.9,1,1, 7.413, 10480.221, 398.095, 52826.899 24/05/01,22:44:04,16,09,1, 11.9,1,1, 7.413, 10480.216, 398.112, 52826.945 24/05/01,22:44:04,17,09,1, 11.9,1,1, 7.413, 10480.207, 398.124, 52826.947 24/05/01,22:44:04,18,09,1, 11.9,1,1, 7.413, 10480.206, 398.106, 52826.897 24/05/01,22:44:04,19,09,1, 11.9,1,1, 7.413, 10480.188, 398.107, 52826.979 24/05/01,22:44:05,00,09,1, 12.0,1,1, 7.412, 10480.180, 398.107, 52826.979 24/05/01,22:44:05,01,09,1, 12.0,1,1, 7.412, 10480.208, 398.123, 52826.923 24/05/01,22:44:05,02,09,1, 12.0,1,1, 7.412, 10480.173, 398.123, 52826.919 24/05/01,22:44:05,03,09,1, 12.0,1,1, 7.412, 10480.199, 398.122, 52826.856 24/05/01,22:44:05,04,09,1, 12.0,1,1, 7.412, 10480.191, 398.119, 52826.877 24/05/01,22:44:05,05,09,1, 12.0,1,1, 7.412, 10480.196, 398.141, 52826.956 24/05/01,22:44:05,06,09,1, 12.0,1,1, 7.412, 10480.226, 398.104, 52826.600 24/05/01,22:44:05,07,09,1, 12.0,1,1, 7.412, 10480.179, 398.148, 52826.992 24/05/01,22:44:05,08,09,1, 12.0,1,1, 7.412, 10480.219, 398.141, 52826.884 24/05/01,22:44:05,09,09,1, 12.0,1,1, 7.412, 10480.210, 398.136, 52826.978 24/05/01,22:44:05,10,09,1, 12.0,1,1, 7.412, 10480.192, 398.170, 52826.985 24/05/01,22:44:05,11,09,1, 12.0,1,1, 7.412, 10480.211, 398.125, 52826.882 24/05/01,22:44:05,12,09,1, 12.0,1,1, 7.412, 10480.202, 398.135, 52826.904 24/05/01,22:44:05,13,09,1, 12.0,1,1, 7.412, 10480.182, 398.134, 52826.860 24/05/01,22:44:05,14,09,1, 12.0,1,1, 7.412, 10480.194, 398.152, 52826.929 24/05/01,22:44:05,15,09,1, 12.0,1,1, 7.412, 10480.179, 398.134, 52826.941 24/05/01,22:44:05,16,09,1, 12.0,1,1, 7.412, 10480.171, 398.117, 52826.900 24/05/01,22:44:05,17,09,1, 12.0,1,1, 7.412, 10480.164, 398.156, 52826.949 24/05/01,22:44:05,18,09,1, 12.0,1,1, 7.412, 10480.207, 398.157, 52826.927 24/05/01,22:44:05,19,09,1, 12.0,1,1, 7.412, 10480.184, 398.176, 52826.991 24/05/01,22:44:06,00,09,1, 11.9,1,1, 7.405, 10480.180, 398.176, 52826.991 24/05/01,22:44:06,01,09,1, 11.9,1,1, 7.405, 10480.201, 398.160, 52826.878 24/05/01,22:44:06,02,09,1, 11.9,1,1, 7.405, 10480.173, 398.150, 52826.939 24/05/01,22:44:06,03,09,1, 11.9,1,1, 7.405, 10480.191, 398.144, 52826.802 24/05/01,22:44:06,04,09,1, 11.9,1,1, 7.405, 10480.195, 398.156, 52826.911 24/05/01,22:44:06,05,09,1, 11.9,1,1, 7.405, 10480.191, 398.143, 52826.920 24/05/01,22:44:06,06,09,1, 11.9,1,1, 7.405, 10480.183, 398.170, 52826.910 24/05/01,22:44:06,07,09,1, 11.9,1,1, 7.405, 10480.185, 398.187, 52826.945 24/05/01,22:44:06,08,09,1, 11.9,1,1, 7.405, 10480.170, 398.190, 52826.970 24/05/01,22:44:06,09,09,1, 11.9,1,1, 7.405, 10480.184, 398.192, 52826.981 24/05/01,22:44:06,10,09,1, 11.9,1,1, 7.405, 10480.174, 398.177, 52826.928 24/05/01,22:44:06,11,09,1, 11.9,1,1, 7.405, 10480.178, 398.190, 52826.946 24/05/01,22:44:06,12,09,1, 11.9,1,1, 7.405, 10480.180, 398.173, 52826.972 24/05/01,22:44:06,13,09,1, 11.9,1,1, 7.405, 10480.174, 398.169, 52826.864 24/05/01,22:44:06,14,09,1, 11.9,1,1, 7.405, 10480.172, 398.176, 52826.909 24/05/01,22:44:06,15,09,1, 11.9,1,1, 7.405, 10480.167, 398.183, 52826.914 24/05/01,22:44:06,16,09,1, 11.9,1,1, 7.405, 10480.176, 398.170, 52826.822 24/05/01,22:44:06,17,09,1, 11.9,1,1, 7.405, 10480.194, 398.187, 52826.970 24/05/01,22:44:06,18,09,1, 11.9,1,1, 7.405, 10480.182, 398.143, 52826.859 24/05/01,22:44:06,19,09,1, 11.9,1,1, 7.405, 10480.168, 398.198, 52826.929 24/05/01,22:44:07,00,09,1, 11.8,1,1, 7.411, 10480.163, 398.198, 52826.929 24/05/01,22:44:07,01,09,1, 11.8,1,1, 7.411, 10480.160, 398.188, 52826.948 24/05/01,22:44:07,02,09,1, 11.8,1,1, 7.411, 10480.176, 398.181, 52826.888 24/05/01,22:44:07,03,09,1, 11.8,1,1, 7.411, 10480.165, 398.172, 52826.916 24/05/01,22:44:07,04,09,1, 11.8,1,1, 7.411, 10480.168, 398.175, 52826.942 24/05/01,22:44:07,05,09,1, 11.8,1,1, 7.411, 10480.179, 398.174, 52826.935 24/05/01,22:44:07,06,09,1, 11.8,1,1, 7.411, 10480.179, 398.202, 52826.888 24/05/01,22:44:07,07,09,1, 11.8,1,1, 7.411, 10480.181, 398.179, 52826.933 24/05/01,22:44:07,08,09,1, 11.8,1,1, 7.411, 10480.150, 398.196, 52826.928 24/05/01,22:44:07,09,09,1, 11.8,1,1, 7.411, 10480.185, 398.207, 52826.917 24/05/01,22:44:07,10,09,1, 11.8,1,1, 7.411, 10480.174, 398.202, 52826.917 24/05/01,22:44:07,11,09,1, 11.8,1,1, 7.411, 10480.192, 398.184, 52826.920 24/05/01,22:44:07,12,09,1, 11.8,1,1, 7.411, 10480.162, 398.183, 52826.901 24/05/01,22:44:07,13,09,1, 11.8,1,1, 7.411, 10480.159, 398.208, 52826.932 24/05/01,22:44:07,14,09,1, 11.8,1,1, 7.411, 10480.155, 398.197, 52826.950 24/05/01,22:44:07,15,09,1, 11.8,1,1, 7.411, 10480.142, 398.220, 52826.916 24/05/01,22:44:07,16,09,1, 11.8,1,1, 7.411, 10480.162, 398.223, 52826.914 24/05/01,22:44:07,17,09,1, 11.8,1,1, 7.411, 10480.168, 398.233, 52826.931 24/05/01,22:44:07,18,09,1, 11.8,1,1, 7.411, 10480.150, 398.219, 52826.906 24/05/01,22:44:07,19,09,1, 11.8,1,1, 7.411, 10480.146, 398.234, 52826.902 24/05/01,22:44:08,00,09,1, 11.9,1,1, 7.406, 10480.138, 398.234, 52826.902 24/05/01,22:44:08,01,09,1, 11.9,1,1, 7.406, 10480.150, 398.227, 52826.923 24/05/01,22:44:08,02,09,1, 11.9,1,1, 7.406, 10480.171, 398.217, 52826.904 24/05/01,22:44:08,03,09,1, 11.9,1,1, 7.406, 10480.156, 398.220, 52826.833 24/05/01,22:44:08,04,09,1, 11.9,1,1, 7.406, 10480.134, 398.227, 52826.859 24/05/01,22:44:08,05,09,1, 11.9,1,1, 7.406, 10480.134, 398.221, 52826.922 24/05/01,22:44:08,06,09,1, 11.9,1,1, 7.406, 10480.171, 398.230, 52826.927 24/05/01,22:44:08,07,09,1, 11.9,1,1, 7.406, 10480.155, 398.248, 52826.841 24/05/01,22:44:08,08,09,1, 11.9,1,1, 7.406, 10480.154, 398.245, 52826.911 24/05/01,22:44:08,09,09,1, 11.9,1,1, 7.406, 10480.164, 398.258, 52826.864 24/05/01,22:44:08,10,09,1, 11.9,1,1, 7.406, 10480.147, 398.258, 52826.989 24/05/01,22:44:08,11,09,1, 11.9,1,1, 7.406, 10480.128, 398.275, 52826.969 24/05/01,22:44:08,12,09,1, 11.9,1,1, 7.406, 10480.139, 398.243, 52826.933 24/05/01,22:44:08,13,09,1, 11.9,1,1, 7.406, 10480.154, 398.245, 52826.942 24/05/01,22:44:08,14,09,1, 11.9,1,1, 7.406, 10480.128, 398.246, 52826.875 24/05/01,22:44:08,15,09,1, 11.9,1,1, 7.406, 10480.163, 398.280, 52826.906 24/05/01,22:44:08,16,09,1, 11.9,1,1, 7.406, 10480.142, 398.279, 52826.873 24/05/01,22:44:08,17,09,1, 11.9,1,1, 7.406, 10480.148, 398.254, 52826.925 24/05/01,22:44:08,18,09,1, 11.9,1,1, 7.406, 10480.145, 398.274, 52826.890 24/05/01,22:44:08,19,09,1, 11.9,1,1, 7.406, 10480.149, 398.280, 52826.898 24/05/01,22:44:09,00,09,1, 11.9,1,1, 7.412, 10480.146, 398.280, 52826.898 24/05/01,22:44:09,01,09,1, 11.9,1,1, 7.412, 10480.167, 398.278, 52826.883 24/05/01,22:44:09,02,09,1, 11.9,1,1, 7.412, 10480.165, 398.276, 52826.874 24/05/01,22:44:09,03,09,1, 11.9,1,1, 7.412, 10480.176, 398.302, 52826.896 24/05/01,22:44:09,04,09,1, 11.9,1,1, 7.412, 10480.151, 398.299, 52826.978 24/05/01,22:44:09,05,09,1, 11.9,1,1, 7.412, 10480.148, 398.259, 52826.850 24/05/01,22:44:09,06,09,1, 11.9,1,1, 7.412, 10480.152, 398.282, 52826.895 24/05/01,22:44:09,07,09,1, 11.9,1,1, 7.412, 10480.140, 398.284, 52826.927 24/05/01,22:44:09,08,09,1, 11.9,1,1, 7.412, 10480.156, 398.302, 52826.933 24/05/01,22:44:09,09,09,1, 11.9,1,1, 7.412, 10480.129, 398.289, 52826.911 24/05/01,22:44:09,10,09,1, 11.9,1,1, 7.412, 10480.147, 398.316, 52826.922 24/05/01,22:44:09,11,09,1, 11.9,1,1, 7.412, 10480.138, 398.327, 52826.946 24/05/01,22:44:09,12,09,1, 11.9,1,1, 7.412, 10480.165, 398.308, 52826.910 24/05/01,22:44:09,13,09,1, 11.9,1,1, 7.412, 10480.125, 398.335, 52826.916 24/05/01,22:44:09,14,09,1, 11.9,1,1, 7.412, 10480.131, 398.329, 52826.874 24/05/01,22:44:09,15,09,1, 11.9,1,1, 7.412, 10480.160, 398.314, 52826.959 24/05/01,22:44:09,16,09,1, 11.9,1,1, 7.412, 10480.143, 398.298, 52826.926 24/05/01,22:44:09,17,09,1, 11.9,1,1, 7.412, 10480.144, 398.311, 52826.875 24/05/01,22:44:09,18,09,1, 11.9,1,1, 7.412, 10480.144, 398.310, 52826.860 24/05/01,22:44:09,19,09,1, 11.9,1,1, 7.412, 10480.128, 398.328, 52826.923 24/05/01,22:44:10,00,09,1, 11.9,1,1, 7.413, 10480.121, 398.328, 52826.923 24/05/01,22:44:10,01,09,1, 11.9,1,1, 7.413, 10480.133, 398.353, 52826.926 24/05/01,22:44:10,02,09,1, 11.9,1,1, 7.413, 10480.118, 398.326, 52826.877 24/05/01,22:44:10,03,09,1, 11.9,1,1, 7.413, 10480.131, 398.332, 52826.920 24/05/01,22:44:10,04,09,1, 11.9,1,1, 7.413, 10480.131, 398.317, 52826.834 24/05/01,22:44:10,05,09,1, 11.9,1,1, 7.413, 10480.135, 398.314, 52826.816 24/05/01,22:44:10,06,09,1, 11.9,1,1, 7.413, 10480.140, 398.335, 52826.892 24/05/01,22:44:10,07,09,1, 11.9,1,1, 7.413, 10480.120, 398.346, 52826.856 24/05/01,22:44:10,08,09,1, 11.9,1,1, 7.413, 10480.127, 398.361, 52826.829 24/05/01,22:44:10,09,09,1, 11.9,1,1, 7.413, 10480.142, 398.354, 52826.890 24/05/01,22:44:10,10,09,1, 11.9,1,1, 7.413, 10480.160, 398.359, 52826.890 24/05/01,22:44:10,11,09,1, 11.9,1,1, 7.413, 10480.142, 398.363, 52826.929 24/05/01,22:44:10,12,09,1, 11.9,1,1, 7.413, 10480.167, 398.365, 52826.804 24/05/01,22:44:10,13,09,1, 11.9,1,1, 7.413, 10480.148, 398.378, 52826.912 24/05/01,22:44:10,14,09,1, 11.9,1,1, 7.413, 10480.169, 398.356, 52826.876 24/05/01,22:44:10,15,09,1, 11.9,1,1, 7.413, 10480.142, 398.355, 52826.841 24/05/01,22:44:10,16,09,1, 11.9,1,1, 7.413, 10480.147, 398.351, 52826.835 24/05/01,22:44:10,17,09,1, 11.9,1,1, 7.413, 10480.142, 398.333, 52826.902 24/05/01,22:44:10,18,09,1, 11.9,1,1, 7.413, 10480.120, 398.351, 52826.904 24/05/01,22:44:10,19,09,1, 11.9,1,1, 7.413, 10480.137, 398.353, 52826.894 24/05/01,22:44:11,00,09,1, 11.9,1,1, 7.412, 10480.130, 398.353, 52826.894 24/05/01,22:44:11,01,09,1, 11.9,1,1, 7.412, 10480.125, 398.377, 52826.899 24/05/01,22:44:11,02,09,1, 11.9,1,1, 7.412, 10480.140, 398.386, 52826.906 24/05/01,22:44:11,03,09,1, 11.9,1,1, 7.412, 10480.164, 398.382, 52826.896 24/05/01,22:44:11,04,09,1, 11.9,1,1, 7.412, 10480.147, 398.383, 52826.853 24/05/01,22:44:11,05,09,1, 11.9,1,1, 7.412, 10480.158, 398.353, 52826.925 24/05/01,22:44:11,06,09,1, 11.9,1,1, 7.412, 10480.129, 398.388, 52826.914 24/05/01,22:44:11,07,09,1, 11.9,1,1, 7.412, 10480.136, 398.367, 52826.877 24/05/01,22:44:11,08,09,1, 11.9,1,1, 7.412, 10480.159, 398.376, 52826.947 24/05/01,22:44:11,09,09,1, 11.9,1,1, 7.412, 10480.150, 398.392, 52826.879 24/05/01,22:44:11,10,09,1, 11.9,1,1, 7.412, 10480.159, 398.384, 52826.893 24/05/01,22:44:11,11,09,1, 11.9,1,1, 7.412, 10480.163, 398.386, 52826.907 24/05/01,22:44:11,12,09,1, 11.9,1,1, 7.412, 10480.162, 398.375, 52826.933 24/05/01,22:44:11,13,09,1, 11.9,1,1, 7.412, 10480.170, 398.397, 52826.889 24/05/01,22:44:11,14,09,1, 11.9,1,1, 7.412, 10480.127, 398.387, 52826.891 24/05/01,22:44:11,15,09,1, 11.9,1,1, 7.412, 10480.144, 398.418, 52826.952 24/05/01,22:44:11,16,09,1, 11.9,1,1, 7.412, 10480.157, 398.388, 52826.942 24/05/01,22:44:11,17,09,1, 11.9,1,1, 7.412, 10480.128, 398.393, 52826.870 24/05/01,22:44:11,18,09,1, 11.9,1,1, 7.412, 10480.167, 398.380, 52826.939 24/05/01,22:44:11,19,09,1, 11.9,1,1, 7.412, 10480.166, 398.387, 52826.943 24/05/01,22:44:12,00,09,1, 11.9,1,1, 7.415, 10480.163, 398.387, 52826.943 24/05/01,22:44:12,01,09,1, 11.9,1,1, 7.415, 10480.179, 398.396, 52826.865 24/05/01,22:44:12,02,09,1, 11.9,1,1, 7.415, 10480.187, 398.408, 52826.901 24/05/01,22:44:12,03,09,1, 11.9,1,1, 7.415, 10480.156, 398.413, 52826.938 24/05/01,22:44:12,04,09,1, 11.9,1,1, 7.415, 10480.161, 398.415, 52826.914 24/05/01,22:44:12,05,09,1, 11.9,1,1, 7.415, 10480.184, 398.396, 52826.871 24/05/01,22:44:12,06,09,1, 11.9,1,1, 7.415, 10480.161, 398.406, 52826.914 24/05/01,22:44:12,07,09,1, 11.9,1,1, 7.415, 10480.151, 398.392, 52826.990 24/05/01,22:44:12,08,09,1, 11.9,1,1, 7.415, 10480.169, 398.383, 52826.889 24/05/01,22:44:12,09,09,1, 11.9,1,1, 7.415, 10480.179, 398.393, 52826.922 24/05/01,22:44:12,10,09,1, 11.9,1,1, 7.415, 10480.162, 398.386, 52826.918 24/05/01,22:44:12,11,09,1, 11.9,1,1, 7.415, 10480.171, 398.391, 52826.834 24/05/01,22:44:12,12,09,1, 11.9,1,1, 7.415, 10480.179, 398.381, 52826.854 24/05/01,22:44:12,13,09,1, 11.9,1,1, 7.415, 10480.174, 398.424, 52826.892 24/05/01,22:44:12,14,09,1, 11.9,1,1, 7.415, 10480.179, 398.392, 52826.864 24/05/01,22:44:12,15,09,1, 11.9,1,1, 7.415, 10480.177, 398.418, 52826.869 24/05/01,22:44:12,16,09,1, 11.9,1,1, 7.415, 10480.159, 398.407, 52826.869 24/05/01,22:44:12,17,09,1, 11.9,1,1, 7.415, 10480.157, 398.411, 52826.867 24/05/01,22:44:12,18,09,1, 11.9,1,1, 7.415, 10480.172, 398.401, 52826.897 24/05/01,22:44:12,19,09,1, 11.9,1,1, 7.415, 10480.179, 398.421, 52826.896 24/05/01,22:44:13,00,09,1, 11.9,1,1, 7.411, 10480.171, 398.421, 52826.896 24/05/01,22:44:13,01,09,1, 11.9,1,1, 7.411, 10480.173, 398.410, 52826.872 24/05/01,22:44:13,02,09,1, 11.9,1,1, 7.411, 10480.156, 398.418, 52826.878 24/05/01,22:44:13,03,09,1, 11.9,1,1, 7.411, 10480.175, 398.411, 52826.903 24/05/01,22:44:13,04,09,1, 11.9,1,1, 7.411, 10480.170, 398.418, 52826.851 24/05/01,22:44:13,05,09,1, 11.9,1,1, 7.411, 10480.159, 398.405, 52826.891 24/05/01,22:44:13,06,09,1, 11.9,1,1, 7.411, 10480.202, 398.438, 52826.881 24/05/01,22:44:13,07,09,1, 11.9,1,1, 7.411, 10480.180, 398.424, 52826.900 24/05/01,22:44:13,08,09,1, 11.9,1,1, 7.411, 10480.173, 398.408, 52826.854 24/05/01,22:44:13,09,09,1, 11.9,1,1, 7.411, 10480.189, 398.434, 52826.895 24/05/01,22:44:13,10,09,1, 11.9,1,1, 7.411, 10480.181, 398.402, 52826.859 24/05/01,22:44:13,11,09,1, 11.9,1,1, 7.411, 10480.177, 398.429, 52826.879 24/05/01,22:44:13,12,09,1, 11.9,1,1, 7.411, 10480.176, 398.431, 52826.900 24/05/01,22:44:13,13,09,1, 11.9,1,1, 7.411, 10480.152, 398.434, 52826.900 24/05/01,22:44:13,14,09,1, 11.9,1,1, 7.411, 10480.194, 398.414, 52826.865 24/05/01,22:44:13,15,09,1, 11.9,1,1, 7.411, 10480.168, 398.433, 52826.917 24/05/01,22:44:13,16,09,1, 11.9,1,1, 7.411, 10480.195, 398.434, 52826.858 24/05/01,22:44:13,17,09,1, 11.9,1,1, 7.411, 10480.182, 398.424, 52826.857 24/05/01,22:44:13,18,09,1, 11.9,1,1, 7.411, 10480.193, 398.420, 52826.887 24/05/01,22:44:13,19,09,1, 11.9,1,1, 7.411, 10480.174, 398.412, 52826.892 24/05/01,22:44:14,00,08,1, 11.9,1,1, 7.411, 10480.171, 398.412, 52826.892 24/05/01,22:44:14,01,08,1, 11.9,1,1, 7.411, 10480.202, 398.432, 52826.865 24/05/01,22:44:14,02,08,1, 11.9,1,1, 7.411, 10480.187, 398.429, 52826.862 24/05/01,22:44:14,03,08,1, 11.9,1,1, 7.411, 10480.206, 398.413, 52826.851 24/05/01,22:44:14,04,08,1, 11.9,1,1, 7.411, 10480.203, 398.403, 52826.833 24/05/01,22:44:14,05,08,1, 11.9,1,1, 7.411, 10480.196, 398.419, 52826.902 24/05/01,22:44:14,06,08,1, 11.9,1,1, 7.411, 10480.186, 398.425, 52826.885 24/05/01,22:44:14,07,08,1, 11.9,1,1, 7.411, 10480.203, 398.420, 52826.874 24/05/01,22:44:14,08,08,1, 11.9,1,1, 7.411, 10480.205, 398.414, 52826.894 24/05/01,22:44:14,09,08,1, 11.9,1,1, 7.411, 10480.214, 398.438, 52826.953 24/05/01,22:44:14,10,08,1, 11.9,1,1, 7.411, 10480.192, 398.427, 52826.822 24/05/01,22:44:14,11,08,1, 11.9,1,1, 7.411, 10480.189, 398.418, 52826.849 24/05/01,22:44:14,12,08,1, 11.9,1,1, 7.411, 10480.200, 398.408, 52826.826 24/05/01,22:44:14,13,08,1, 11.9,1,1, 7.411, 10480.185, 398.388, 52826.864 24/05/01,22:44:14,14,08,1, 11.9,1,1, 7.411, 10480.174, 398.406, 52826.906 24/05/01,22:44:14,15,08,1, 11.9,1,1, 7.411, 10480.186, 398.424, 52826.893 24/05/01,22:44:14,16,08,1, 11.9,1,1, 7.411, 10480.187, 398.430, 52826.903 24/05/01,22:44:14,17,08,1, 11.9,1,1, 7.411, 10480.202, 398.436, 52826.853 24/05/01,22:44:14,18,08,1, 11.9,1,1, 7.411, 10480.196, 398.436, 52826.897 24/05/01,22:44:14,19,08,1, 11.9,1,1, 7.411, 10480.208, 398.413, 52826.880 24/05/01,22:44:15,00,09,1, 11.9,1,1, 7.411, 10480.205, 398.413, 52826.880 24/05/01,22:44:15,01,09,1, 11.9,1,1, 7.411, 10480.193, 398.418, 52826.861 24/05/01,22:44:15,02,09,1, 11.9,1,1, 7.411, 10480.199, 398.428, 52826.882 24/05/01,22:44:15,03,09,1, 11.9,1,1, 7.411, 10480.210, 398.423, 52826.806 24/05/01,22:44:15,04,09,1, 11.9,1,1, 7.411, 10480.186, 398.431, 52826.890 24/05/01,22:44:15,05,09,1, 11.9,1,1, 7.411, 10480.200, 398.431, 52826.878 24/05/01,22:44:15,06,09,1, 11.9,1,1, 7.411, 10480.227, 398.417, 52826.852 24/05/01,22:44:15,07,09,1, 11.9,1,1, 7.411, 10480.191, 398.439, 52826.827 24/05/01,22:44:15,08,09,1, 11.9,1,1, 7.411, 10480.223, 398.433, 52826.922 24/05/01,22:44:15,09,09,1, 11.9,1,1, 7.411, 10480.206, 398.456, 52826.945 24/05/01,22:44:15,10,09,1, 11.9,1,1, 7.411, 10480.221, 398.441, 52826.882 24/05/01,22:44:15,11,09,1, 11.9,1,1, 7.411, 10480.216, 398.425, 52826.897 24/05/01,22:44:15,12,09,1, 11.9,1,1, 7.411, 10480.216, 398.428, 52826.884 24/05/01,22:44:15,13,09,1, 11.9,1,1, 7.411, 10480.218, 398.421, 52826.854 24/05/01,22:44:15,14,09,1, 11.9,1,1, 7.411, 10480.224, 398.431, 52826.923 24/05/01,22:44:15,15,09,1, 11.9,1,1, 7.411, 10480.227, 398.430, 52826.899 24/05/01,22:44:15,16,09,1, 11.9,1,1, 7.411, 10480.222, 398.423, 52826.895 24/05/01,22:44:15,17,09,1, 11.9,1,1, 7.411, 10480.200, 398.436, 52826.880 24/05/01,22:44:15,18,09,1, 11.9,1,1, 7.411, 10480.232, 398.428, 52826.866 24/05/01,22:44:15,19,09,1, 11.9,1,1, 7.411, 10480.227, 398.458, 52826.990 24/05/01,22:44:16,00,09,1, 11.9,1,1, 7.407, 10480.222, 398.458, 52826.990 24/05/01,22:44:16,01,09,1, 11.9,1,1, 7.407, 10480.210, 398.446, 52826.877 24/05/01,22:44:16,02,09,1, 11.9,1,1, 7.407, 10480.228, 398.434, 52826.931 24/05/01,22:44:16,03,09,1, 11.9,1,1, 7.407, 10480.225, 398.424, 52827.014 24/05/01,22:44:16,04,09,1, 11.9,1,1, 7.407, 10480.235, 398.422, 52826.888 24/05/01,22:44:16,05,09,1, 11.9,1,1, 7.407, 10480.225, 398.440, 52826.889 24/05/01,22:44:16,06,09,1, 11.9,1,1, 7.407, 10480.217, 398.438, 52826.932 24/05/01,22:44:16,07,09,1, 11.9,1,1, 7.407, 10480.222, 398.459, 52826.959 24/05/01,22:44:16,08,09,1, 11.9,1,1, 7.407, 10480.233, 398.476, 52826.933 24/05/01,22:44:16,09,09,1, 11.9,1,1, 7.407, 10480.258, 398.438, 52826.908 24/05/01,22:44:16,10,09,1, 11.9,1,1, 7.407, 10480.232, 398.452, 52826.933 24/05/01,22:44:16,11,09,1, 11.9,1,1, 7.407, 10480.234, 398.466, 52826.937 24/05/01,22:44:16,12,09,1, 11.9,1,1, 7.407, 10480.239, 398.480, 52826.886 24/05/01,22:44:16,13,09,1, 11.9,1,1, 7.407, 10480.235, 398.471, 52826.901 24/05/01,22:44:16,14,09,1, 11.9,1,1, 7.407, 10480.216, 398.475, 52826.939 24/05/01,22:44:16,15,09,1, 11.9,1,1, 7.407, 10480.243, 398.450, 52826.865 24/05/01,22:44:16,16,09,1, 11.9,1,1, 7.407, 10480.221, 398.446, 52826.925 24/05/01,22:44:16,17,09,1, 11.9,1,1, 7.407, 10480.226, 398.446, 52826.884 24/05/01,22:44:16,18,09,1, 11.9,1,1, 7.407, 10480.226, 398.457, 52826.846 24/05/01,22:44:16,19,09,1, 11.9,1,1, 7.407, 10480.215, 398.446, 52826.900 24/05/01,22:44:17,00,09,1, 11.9,1,1, 7.406, 10480.213, 398.446, 52826.900 24/05/01,22:44:17,01,09,1, 11.9,1,1, 7.406, 10480.226, 398.456, 52826.906 24/05/01,22:44:17,02,09,1, 11.9,1,1, 7.406, 10480.230, 398.475, 52826.941 24/05/01,22:44:17,03,09,1, 11.9,1,1, 7.406, 10480.218, 398.434, 52826.885 24/05/01,22:44:17,04,09,1, 11.9,1,1, 7.406, 10480.228, 398.460, 52826.927 24/05/01,22:44:17,05,09,1, 11.9,1,1, 7.406, 10480.221, 398.441, 52826.874 24/05/01,22:44:17,06,09,1, 11.9,1,1, 7.406, 10480.242, 398.442, 52826.907 24/05/01,22:44:17,07,09,1, 11.9,1,1, 7.406, 10480.231, 398.456, 52826.883 24/05/01,22:44:17,08,09,1, 11.9,1,1, 7.406, 10480.215, 398.463, 52826.919 24/05/01,22:44:17,09,09,1, 11.9,1,1, 7.406, 10480.220, 398.458, 52826.886 24/05/01,22:44:17,10,09,1, 11.9,1,1, 7.406, 10480.230, 398.479, 52826.885 24/05/01,22:44:17,11,09,1, 11.9,1,1, 7.406, 10480.233, 398.454, 52826.881 24/05/01,22:44:17,12,09,1, 11.9,1,1, 7.406, 10480.238, 398.452, 52826.895 24/05/01,22:44:17,13,09,1, 11.9,1,1, 7.406, 10480.258, 398.457, 52826.892 24/05/01,22:44:17,14,09,1, 11.9,1,1, 7.406, 10480.245, 398.454, 52826.925 24/05/01,22:44:17,15,09,1, 11.9,1,1, 7.406, 10480.251, 398.456, 52826.915 24/05/01,22:44:17,16,09,1, 11.9,1,1, 7.406, 10480.248, 398.459, 52826.914 24/05/01,22:44:17,17,09,1, 11.9,1,1, 7.406, 10480.244, 398.445, 52826.883 24/05/01,22:44:17,18,09,1, 11.9,1,1, 7.406, 10480.251, 398.453, 52826.878 24/05/01,22:44:17,19,09,1, 11.9,1,1, 7.406, 10480.257, 398.449, 52826.878 24/05/01,22:44:18,00,09,1, 11.9,1,1, 7.406, 10480.255, 398.449, 52826.878 24/05/01,22:44:18,01,09,1, 11.9,1,1, 7.406, 10480.243, 398.457, 52826.809 24/05/01,22:44:18,02,09,1, 11.9,1,1, 7.406, 10480.254, 398.459, 52826.839 24/05/01,22:44:18,03,09,1, 11.9,1,1, 7.406, 10480.247, 398.473, 52826.897 24/05/01,22:44:18,04,09,1, 11.9,1,1, 7.406, 10480.267, 398.505, 52826.840 24/05/01,22:44:18,05,09,1, 11.9,1,1, 7.406, 10480.266, 398.461, 52826.891 24/05/01,22:44:18,06,09,1, 11.9,1,1, 7.406, 10480.280, 398.477, 52826.908 24/05/01,22:44:18,07,09,1, 11.9,1,1, 7.406, 10480.284, 398.450, 52826.866 24/05/01,22:44:18,08,09,1, 11.9,1,1, 7.406, 10480.258, 398.433, 52826.836 24/05/01,22:44:18,09,09,1, 11.9,1,1, 7.406, 10480.280, 398.447, 52826.853 24/05/01,22:44:18,10,09,1, 11.9,1,1, 7.406, 10480.267, 398.460, 52826.861 24/05/01,22:44:18,11,09,1, 11.9,1,1, 7.406, 10480.286, 398.442, 52826.812 24/05/01,22:44:18,12,09,1, 11.9,1,1, 7.406, 10480.270, 398.443, 52826.890 24/05/01,22:44:18,13,09,1, 11.9,1,1, 7.406, 10480.262, 398.476, 52826.847 24/05/01,22:44:18,14,09,1, 11.9,1,1, 7.406, 10480.300, 398.455, 52826.887 24/05/01,22:44:18,15,09,1, 11.9,1,1, 7.406, 10480.266, 398.478, 52826.834 24/05/01,22:44:18,16,09,1, 11.9,1,1, 7.406, 10480.294, 398.460, 52826.834 24/05/01,22:44:18,17,09,1, 11.9,1,1, 7.406, 10480.268, 398.460, 52826.829 24/05/01,22:44:18,18,09,1, 11.9,1,1, 7.406, 10480.273, 398.464, 52826.824 24/05/01,22:44:18,19,09,1, 11.9,1,1, 7.406, 10480.284, 398.473, 52826.891 24/05/01,22:44:19,00,09,1, 11.9,1,1, 7.411, 10480.280, 398.473, 52826.891 24/05/01,22:44:19,01,09,1, 11.9,1,1, 7.411, 10480.304, 398.479, 52826.862 24/05/01,22:44:19,02,09,1, 11.9,1,1, 7.411, 10480.284, 398.465, 52826.888 24/05/01,22:44:19,03,09,1, 11.9,1,1, 7.411, 10480.300, 398.484, 52826.848 24/05/01,22:44:19,04,09,1, 11.9,1,1, 7.411, 10480.299, 398.471, 52826.825 24/05/01,22:44:19,05,09,1, 11.9,1,1, 7.411, 10480.300, 398.467, 52826.889 24/05/01,22:44:19,06,09,1, 11.9,1,1, 7.411, 10480.312, 398.462, 52826.841 24/05/01,22:44:19,07,09,1, 11.9,1,1, 7.411, 10480.295, 398.477, 52826.897 24/05/01,22:44:19,08,09,1, 11.9,1,1, 7.411, 10480.307, 398.450, 52826.823 24/05/01,22:44:19,09,09,1, 11.9,1,1, 7.411, 10480.297, 398.492, 52826.866 24/05/01,22:44:19,10,09,1, 11.9,1,1, 7.411, 10480.305, 398.482, 52826.843 24/05/01,22:44:19,11,09,1, 11.9,1,1, 7.411, 10480.305, 398.467, 52826.843 24/05/01,22:44:19,12,09,1, 11.9,1,1, 7.411, 10480.327, 398.472, 52826.794 24/05/01,22:44:19,13,09,1, 11.9,1,1, 7.411, 10480.322, 398.462, 52826.832 24/05/01,22:44:19,14,09,1, 11.9,1,1, 7.411, 10480.315, 398.484, 52826.820 24/05/01,22:44:19,15,09,1, 11.9,1,1, 7.411, 10480.316, 398.458, 52826.851 24/05/01,22:44:19,16,09,1, 11.9,1,1, 7.411, 10480.331, 398.473, 52826.860 24/05/01,22:44:19,17,09,1, 11.9,1,1, 7.411, 10480.313, 398.483, 52826.923 24/05/01,22:44:19,18,09,1, 11.9,1,1, 7.411, 10480.286, 398.457, 52826.871 24/05/01,22:44:19,19,09,1, 11.9,1,1, 7.411, 10480.313, 398.499, 52826.918 24/05/01,22:44:20,00,09,1, 11.9,1,1, 7.407, 10480.305, 398.499, 52826.918 24/05/01,22:44:20,01,09,1, 11.9,1,1, 7.407, 10480.328, 398.485, 52826.880 24/05/01,22:44:20,02,09,1, 11.9,1,1, 7.407, 10480.321, 398.479, 52826.834 24/05/01,22:44:20,03,09,1, 11.9,1,1, 7.407, 10480.310, 398.463, 52826.834 24/05/01,22:44:20,04,09,1, 11.9,1,1, 7.407, 10480.340, 398.486, 52826.878 24/05/01,22:44:20,05,09,1, 11.9,1,1, 7.407, 10480.326, 398.460, 52826.901 24/05/01,22:44:20,06,09,1, 11.9,1,1, 7.407, 10480.324, 398.466, 52826.839 24/05/01,22:44:20,07,09,1, 11.9,1,1, 7.407, 10480.339, 398.492, 52826.874 24/05/01,22:44:20,08,09,1, 11.9,1,1, 7.407, 10480.341, 398.488, 52826.881 24/05/01,22:44:20,09,09,1, 11.9,1,1, 7.407, 10480.353, 398.486, 52826.838 24/05/01,22:44:20,10,09,1, 11.9,1,1, 7.407, 10480.368, 398.500, 52826.804 24/05/01,22:44:20,11,09,1, 11.9,1,1, 7.407, 10480.347, 398.498, 52826.847 24/05/01,22:44:20,12,09,1, 11.9,1,1, 7.407, 10480.335, 398.494, 52826.844 24/05/01,22:44:20,13,09,1, 11.9,1,1, 7.407, 10480.335, 398.453, 52826.817 24/05/01,22:44:20,14,09,1, 11.9,1,1, 7.407, 10480.318, 398.469, 52826.871 24/05/01,22:44:20,15,09,1, 11.9,1,1, 7.407, 10480.354, 398.474, 52826.883 24/05/01,22:44:20,16,09,1, 11.9,1,1, 7.407, 10480.357, 398.483, 52826.842 24/05/01,22:44:20,17,09,1, 11.9,1,1, 7.407, 10480.349, 398.474, 52826.816 24/05/01,22:44:20,18,09,1, 11.9,1,1, 7.407, 10480.316, 398.475, 52826.876 24/05/01,22:44:20,19,09,1, 11.9,1,1, 7.407, 10480.346, 398.459, 52826.880 24/05/01,22:44:21,00,09,1, 11.9,1,1, 7.410, 10480.338, 398.459, 52826.880 24/05/01,22:44:21,01,09,1, 11.9,1,1, 7.410, 10480.354, 398.463, 52826.823 24/05/01,22:44:21,02,09,1, 11.9,1,1, 7.410, 10480.340, 398.492, 52826.845 24/05/01,22:44:21,03,09,1, 11.9,1,1, 7.410, 10480.372, 398.478, 52826.779 24/05/01,22:44:21,04,09,1, 11.9,1,1, 7.410, 10480.383, 398.472, 52826.854 24/05/01,22:44:21,05,09,1, 11.9,1,1, 7.410, 10480.373, 398.452, 52826.727 24/05/01,22:44:21,06,09,1, 11.9,1,1, 7.410, 10480.376, 398.469, 52826.805 24/05/01,22:44:21,07,09,1, 11.9,1,1, 7.410, 10480.356, 398.445, 52826.780 24/05/01,22:44:21,08,09,1, 11.9,1,1, 7.410, 10480.354, 398.434, 52826.802 24/05/01,22:44:21,09,09,1, 11.9,1,1, 7.410, 10480.348, 398.433, 52826.801 24/05/01,22:44:21,10,09,1, 11.9,1,1, 7.410, 10480.382, 398.441, 52826.871 24/05/01,22:44:21,11,09,1, 11.9,1,1, 7.410, 10480.373, 398.441, 52826.867 24/05/01,22:44:21,12,09,1, 11.9,1,1, 7.410, 10480.364, 398.433, 52826.799 24/05/01,22:44:21,13,09,1, 11.9,1,1, 7.410, 10480.369, 398.435, 52826.854 24/05/01,22:44:21,14,09,1, 11.9,1,1, 7.410, 10480.359, 398.450, 52826.882 24/05/01,22:44:21,15,09,1, 11.9,1,1, 7.410, 10480.369, 398.454, 52826.793 24/05/01,22:44:21,16,09,1, 11.9,1,1, 7.410, 10480.386, 398.432, 52826.800 24/05/01,22:44:21,17,09,1, 11.9,1,1, 7.410, 10480.383, 398.436, 52826.782 24/05/01,22:44:21,18,09,1, 11.9,1,1, 7.410, 10480.432, 398.408, 52826.786 24/05/01,22:44:21,19,09,1, 11.9,1,1, 7.410, 10480.383, 398.436, 52826.866 24/05/01,22:44:22,00,09,1, 11.9,1,1, 7.406, 10480.380, 398.436, 52826.866 24/05/01,22:44:22,01,09,1, 11.9,1,1, 7.406, 10480.410, 398.441, 52826.799 24/05/01,22:44:22,02,09,1, 11.9,1,1, 7.406, 10480.384, 398.453, 52826.866 24/05/01,22:44:22,03,09,1, 11.9,1,1, 7.406, 10480.384, 398.458, 52826.819 24/05/01,22:44:22,04,09,1, 11.9,1,1, 7.406, 10480.375, 398.477, 52826.836 24/05/01,22:44:22,05,09,1, 11.9,1,1, 7.406, 10480.385, 398.453, 52826.783 24/05/01,22:44:22,06,09,1, 11.9,1,1, 7.406, 10480.392, 398.442, 52826.824 24/05/01,22:44:22,07,09,1, 11.9,1,1, 7.406, 10480.375, 398.434, 52826.861 24/05/01,22:44:22,08,09,1, 11.9,1,1, 7.406, 10480.392, 398.443, 52826.836 24/05/01,22:44:22,09,09,1, 11.9,1,1, 7.406, 10480.379, 398.438, 52826.901 24/05/01,22:44:22,10,09,1, 11.9,1,1, 7.406, 10480.402, 398.439, 52826.807 24/05/01,22:44:22,11,09,1, 11.9,1,1, 7.406, 10480.378, 398.438, 52826.762 24/05/01,22:44:22,12,09,1, 11.9,1,1, 7.406, 10480.393, 398.436, 52826.802 24/05/01,22:44:22,13,09,1, 11.9,1,1, 7.406, 10480.405, 398.449, 52826.800 24/05/01,22:44:22,14,09,1, 11.9,1,1, 7.406, 10480.428, 398.454, 52826.847 24/05/01,22:44:22,15,09,1, 11.9,1,1, 7.406, 10480.413, 398.449, 52826.810 24/05/01,22:44:22,16,09,1, 11.9,1,1, 7.406, 10480.408, 398.426, 52826.848 24/05/01,22:44:22,17,09,1, 11.9,1,1, 7.406, 10480.425, 398.440, 52826.835 24/05/01,22:44:22,18,09,1, 11.9,1,1, 7.406, 10480.426, 398.438, 52826.798 24/05/01,22:44:22,19,09,1, 11.9,1,1, 7.406, 10480.415, 398.433, 52826.787 24/05/01,22:44:23,00,09,1, 11.9,1,1, 7.406, 10480.413, 398.433, 52826.787 24/05/01,22:44:23,01,09,1, 11.9,1,1, 7.406, 10480.414, 398.427, 52826.802 24/05/01,22:44:23,02,09,1, 11.9,1,1, 7.406, 10480.391, 398.470, 52826.818 24/05/01,22:44:23,03,09,1, 11.9,1,1, 7.406, 10480.388, 398.460, 52826.825 24/05/01,22:44:23,04,09,1, 11.9,1,1, 7.406, 10480.439, 398.441, 52826.828 24/05/01,22:44:23,05,09,1, 11.9,1,1, 7.406, 10480.408, 398.441, 52826.818 24/05/01,22:44:23,06,09,1, 11.9,1,1, 7.406, 10480.430, 398.429, 52826.774 24/05/01,22:44:23,07,09,1, 11.9,1,1, 7.406, 10480.421, 398.442, 52826.833 24/05/01,22:44:23,08,09,1, 11.9,1,1, 7.406, 10480.412, 398.453, 52826.783 24/05/01,22:44:23,09,09,1, 11.9,1,1, 7.406, 10480.446, 398.424, 52826.827 24/05/01,22:44:23,10,09,1, 11.9,1,1, 7.406, 10480.408, 398.444, 52826.787 24/05/01,22:44:23,11,09,1, 11.9,1,1, 7.406, 10480.423, 398.445, 52826.805 24/05/01,22:44:23,12,09,1, 11.9,1,1, 7.406, 10480.426, 398.427, 52826.782 24/05/01,22:44:23,13,09,1, 11.9,1,1, 7.406, 10480.415, 398.442, 52826.822 24/05/01,22:44:23,14,09,1, 11.9,1,1, 7.406, 10480.398, 398.439, 52826.772 24/05/01,22:44:23,15,09,1, 11.9,1,1, 7.406, 10480.412, 398.418, 52826.759 24/05/01,22:44:23,16,09,1, 11.9,1,1, 7.406, 10480.430, 398.413, 52826.770 24/05/01,22:44:23,17,09,1, 11.9,1,1, 7.406, 10480.410, 398.426, 52826.836 24/05/01,22:44:23,18,09,1, 11.9,1,1, 7.406, 10480.410, 398.410, 52826.796 24/05/01,22:44:23,19,09,1, 11.9,1,1, 7.406, 10480.446, 398.413, 52826.750 24/05/01,22:44:24,00,08,1, 11.9,1,1, 7.406, 10480.438, 398.413, 52826.750 24/05/01,22:44:24,01,08,1, 11.9,1,1, 7.406, 10480.429, 398.425, 52826.795 24/05/01,22:44:24,02,08,1, 11.9,1,1, 7.406, 10480.398, 398.409, 52826.850 24/05/01,22:44:24,03,08,1, 11.9,1,1, 7.406, 10480.433, 398.394, 52826.804 24/05/01,22:44:24,04,08,1, 11.9,1,1, 7.406, 10480.408, 398.394, 52826.770 24/05/01,22:44:24,05,08,1, 11.9,1,1, 7.406, 10480.433, 398.388, 52826.799 24/05/01,22:44:24,06,08,1, 11.9,1,1, 7.406, 10480.418, 398.414, 52826.766 24/05/01,22:44:24,07,08,1, 11.9,1,1, 7.406, 10480.428, 398.433, 52826.873 24/05/01,22:44:24,08,08,1, 11.9,1,1, 7.406, 10480.465, 398.427, 52826.841 24/05/01,22:44:24,09,08,1, 11.9,1,1, 7.406, 10480.449, 398.412, 52826.781 24/05/01,22:44:24,10,08,1, 11.9,1,1, 7.406, 10480.452, 398.394, 52826.839 24/05/01,22:44:24,11,08,1, 11.9,1,1, 7.406, 10480.445, 398.397, 52826.862 24/05/01,22:44:24,12,08,1, 11.9,1,1, 7.406, 10480.433, 398.392, 52826.759 24/05/01,22:44:24,13,08,1, 11.9,1,1, 7.406, 10480.454, 398.393, 52826.780 24/05/01,22:44:24,14,08,1, 11.9,1,1, 7.406, 10480.470, 398.404, 52826.814 24/05/01,22:44:24,15,08,1, 11.9,1,1, 7.406, 10480.460, 398.389, 52826.765 24/05/01,22:44:24,16,08,1, 11.9,1,1, 7.406, 10480.448, 398.392, 52826.859 24/05/01,22:44:24,17,08,1, 11.9,1,1, 7.406, 10480.429, 398.376, 52826.742 24/05/01,22:44:24,18,08,1, 11.9,1,1, 7.406, 10480.487, 398.361, 52826.808 24/05/01,22:44:24,19,08,1, 11.9,1,1, 7.406, 10480.458, 398.361, 52826.633 24/05/01,22:44:25,00,09,1, 12.0,1,1, 7.411, 10480.455, 398.361, 52826.633 24/05/01,22:44:25,01,09,1, 12.0,1,1, 7.411, 10480.488, 398.409, 52826.840 24/05/01,22:44:25,02,09,1, 12.0,1,1, 7.411, 10480.476, 398.371, 52826.731 24/05/01,22:44:25,03,09,1, 12.0,1,1, 7.411, 10480.479, 398.379, 52826.915 24/05/01,22:44:25,04,09,1, 12.0,1,1, 7.411, 10480.427, 398.360, 52826.769 24/05/01,22:44:25,05,09,1, 12.0,1,1, 7.411, 10480.463, 398.364, 52826.813 24/05/01,22:44:25,06,09,1, 12.0,1,1, 7.411, 10480.470, 398.361, 52826.824 24/05/01,22:44:25,07,09,1, 12.0,1,1, 7.411, 10480.466, 398.374, 52826.750 24/05/01,22:44:25,08,09,1, 12.0,1,1, 7.411, 10480.476, 398.377, 52826.838 24/05/01,22:44:25,09,09,1, 12.0,1,1, 7.411, 10480.485, 398.357, 52826.761 24/05/01,22:44:25,10,09,1, 12.0,1,1, 7.411, 10480.473, 398.358, 52826.758 24/05/01,22:44:25,11,09,1, 12.0,1,1, 7.411, 10480.479, 398.356, 52826.772 24/05/01,22:44:25,12,09,1, 12.0,1,1, 7.411, 10480.468, 398.357, 52826.797 24/05/01,22:44:25,13,09,1, 12.0,1,1, 7.411, 10480.481, 398.360, 52826.841 24/05/01,22:44:25,14,09,1, 12.0,1,1, 7.411, 10480.473, 398.350, 52826.816 24/05/01,22:44:25,15,09,1, 12.0,1,1, 7.411, 10480.481, 398.366, 52826.768 24/05/01,22:44:25,16,09,1, 12.0,1,1, 7.411, 10480.486, 398.363, 52826.791 24/05/01,22:44:25,17,09,1, 12.0,1,1, 7.411, 10480.475, 398.351, 52826.809 24/05/01,22:44:25,18,09,1, 12.0,1,1, 7.411, 10480.491, 398.355, 52826.800 24/05/01,22:44:25,19,09,1, 12.0,1,1, 7.411, 10480.470, 398.331, 52826.776 24/05/01,22:44:26,00,09,1, 11.9,1,1, 7.405, 10480.464, 398.331, 52826.776 24/05/01,22:44:26,01,09,1, 11.9,1,1, 7.405, 10480.489, 398.350, 52826.772 24/05/01,22:44:26,02,09,1, 11.9,1,1, 7.405, 10480.491, 398.321, 52826.861 24/05/01,22:44:26,03,09,1, 11.9,1,1, 7.405, 10480.482, 398.320, 52826.796 24/05/01,22:44:26,04,09,1, 11.9,1,1, 7.405, 10480.475, 398.306, 52826.840 24/05/01,22:44:26,05,09,1, 11.9,1,1, 7.405, 10480.480, 398.312, 52826.813 24/05/01,22:44:26,06,09,1, 11.9,1,1, 7.405, 10480.471, 398.310, 52826.784 24/05/01,22:44:26,07,09,1, 11.9,1,1, 7.405, 10480.508, 398.311, 52826.803 24/05/01,22:44:26,08,09,1, 11.9,1,1, 7.405, 10480.497, 398.320, 52826.823 24/05/01,22:44:26,09,09,1, 11.9,1,1, 7.405, 10480.482, 398.281, 52826.788 24/05/01,22:44:26,10,09,1, 11.9,1,1, 7.405, 10480.498, 398.303, 52826.816 24/05/01,22:44:26,11,09,1, 11.9,1,1, 7.405, 10480.483, 398.281, 52826.778 24/05/01,22:44:26,12,09,1, 11.9,1,1, 7.405, 10480.470, 398.287, 52826.800 24/05/01,22:44:26,13,09,1, 11.9,1,1, 7.405, 10480.481, 398.280, 52826.779 24/05/01,22:44:26,14,09,1, 11.9,1,1, 7.405, 10480.488, 398.297, 52826.788 24/05/01,22:44:26,15,09,1, 11.9,1,1, 7.405, 10480.494, 398.301, 52826.858 24/05/01,22:44:26,16,09,1, 11.9,1,1, 7.405, 10480.514, 398.289, 52826.770 24/05/01,22:44:26,17,09,1, 11.9,1,1, 7.405, 10480.498, 398.295, 52826.813 24/05/01,22:44:26,18,09,1, 11.9,1,1, 7.405, 10480.486, 398.301, 52826.842 24/05/01,22:44:26,19,09,1, 11.9,1,1, 7.405, 10480.487, 398.281, 52826.714 24/05/01,22:44:27,00,09,1, 12.0,1,1, 7.409, 10480.480, 398.281, 52826.714 24/05/01,22:44:27,01,09,1, 12.0,1,1, 7.409, 10480.467, 398.279, 52826.798 24/05/01,22:44:27,02,09,1, 12.0,1,1, 7.409, 10480.489, 398.243, 52826.796 24/05/01,22:44:27,03,09,1, 12.0,1,1, 7.409, 10480.496, 398.286, 52826.791 24/05/01,22:44:27,04,09,1, 12.0,1,1, 7.409, 10480.497, 398.264, 52826.766 24/05/01,22:44:27,05,09,1, 12.0,1,1, 7.409, 10480.479, 398.269, 52826.790 24/05/01,22:44:27,06,09,1, 12.0,1,1, 7.409, 10480.483, 398.274, 52826.722 24/05/01,22:44:27,07,09,1, 12.0,1,1, 7.409, 10480.488, 398.272, 52826.756 24/05/01,22:44:27,08,09,1, 12.0,1,1, 7.409, 10480.478, 398.250, 52826.758 24/05/01,22:44:27,09,09,1, 12.0,1,1, 7.409, 10480.488, 398.273, 52826.758 24/05/01,22:44:27,10,09,1, 12.0,1,1, 7.409, 10480.475, 398.241, 52826.752 24/05/01,22:44:27,11,09,1, 12.0,1,1, 7.409, 10480.481, 398.266, 52826.795 24/05/01,22:44:27,12,09,1, 12.0,1,1, 7.409, 10480.514, 398.247, 52826.741 24/05/01,22:44:27,13,09,1, 12.0,1,1, 7.409, 10480.493, 398.236, 52826.801 24/05/01,22:44:27,14,09,1, 12.0,1,1, 7.409, 10480.490, 398.232, 52826.710 24/05/01,22:44:27,15,09,1, 12.0,1,1, 7.409, 10480.481, 398.253, 52826.764 24/05/01,22:44:27,16,09,1, 12.0,1,1, 7.409, 10480.463, 398.241, 52826.729 24/05/01,22:44:27,17,09,1, 12.0,1,1, 7.409, 10480.483, 398.265, 52826.706 24/05/01,22:44:27,18,09,1, 12.0,1,1, 7.409, 10480.492, 398.259, 52826.726 24/05/01,22:44:27,19,09,1, 12.0,1,1, 7.409, 10480.500, 398.240, 52826.756 24/05/01,22:44:28,00,09,1, 11.9,1,1, 7.404, 10480.497, 398.240, 52826.756 24/05/01,22:44:28,01,09,1, 11.9,1,1, 7.404, 10480.500, 398.241, 52826.765 24/05/01,22:44:28,02,09,1, 11.9,1,1, 7.404, 10480.463, 398.257, 52826.688 24/05/01,22:44:28,03,09,1, 11.9,1,1, 7.404, 10480.514, 398.247, 52826.720 24/05/01,22:44:28,04,09,1, 11.9,1,1, 7.404, 10480.483, 398.239, 52826.780 24/05/01,22:44:28,05,09,1, 11.9,1,1, 7.404, 10480.508, 398.252, 52826.744 24/05/01,22:44:28,06,09,1, 11.9,1,1, 7.404, 10480.460, 398.221, 52826.687 24/05/01,22:44:28,07,09,1, 11.9,1,1, 7.404, 10480.512, 398.236, 52826.764 24/05/01,22:44:28,08,09,1, 11.9,1,1, 7.404, 10480.526, 398.228, 52826.748 24/05/01,22:44:28,09,09,1, 11.9,1,1, 7.404, 10480.495, 398.238, 52826.778 24/05/01,22:44:28,10,09,1, 11.9,1,1, 7.404, 10480.497, 398.232, 52826.789 24/05/01,22:44:28,11,09,1, 11.9,1,1, 7.404, 10480.492, 398.226, 52826.730 24/05/01,22:44:28,12,09,1, 11.9,1,1, 7.404, 10480.532, 398.229, 52826.766 24/05/01,22:44:28,13,09,1, 11.9,1,1, 7.404, 10480.475, 398.261, 52826.755 24/05/01,22:44:28,14,09,1, 11.9,1,1, 7.404, 10480.492, 398.231, 52826.814 24/05/01,22:44:28,15,09,1, 11.9,1,1, 7.404, 10480.507, 398.215, 52826.753 24/05/01,22:44:28,16,09,1, 11.9,1,1, 7.404, 10480.495, 398.210, 52826.797 24/05/01,22:44:28,17,09,1, 11.9,1,1, 7.404, 10480.478, 398.226, 52826.711 24/05/01,22:44:28,18,09,1, 11.9,1,1, 7.404, 10480.487, 398.220, 52826.739 24/05/01,22:44:28,19,09,1, 11.9,1,1, 7.404, 10480.515, 398.216, 52826.737 24/05/01,22:44:29,00,09,1, 11.9,1,1, 7.407, 10480.514, 398.216, 52826.737 24/05/01,22:44:29,01,09,1, 11.9,1,1, 7.407, 10480.514, 398.200, 52826.834 24/05/01,22:44:29,02,09,1, 11.9,1,1, 7.407, 10480.492, 398.225, 52826.773 24/05/01,22:44:29,03,09,1, 11.9,1,1, 7.407, 10480.486, 398.207, 52826.815 24/05/01,22:44:29,04,09,1, 11.9,1,1, 7.407, 10480.480, 398.219, 52826.803 24/05/01,22:44:29,05,09,1, 11.9,1,1, 7.407, 10480.499, 398.217, 52826.766 24/05/01,22:44:29,06,09,1, 11.9,1,1, 7.407, 10480.508, 398.182, 52826.703 24/05/01,22:44:29,07,09,1, 11.9,1,1, 7.407, 10480.476, 398.210, 52826.791 24/05/01,22:44:29,08,09,1, 11.9,1,1, 7.407, 10480.499, 398.193, 52826.744 24/05/01,22:44:29,09,09,1, 11.9,1,1, 7.407, 10480.513, 398.185, 52826.784 24/05/01,22:44:29,10,09,1, 11.9,1,1, 7.407, 10480.507, 398.177, 52826.727 24/05/01,22:44:29,11,09,1, 11.9,1,1, 7.407, 10480.491, 398.195, 52826.804 24/05/01,22:44:29,12,09,1, 11.9,1,1, 7.407, 10480.477, 398.185, 52826.842 24/05/01,22:44:29,13,09,1, 11.9,1,1, 7.407, 10480.519, 398.180, 52826.842 24/05/01,22:44:29,14,09,1, 11.9,1,1, 7.407, 10480.503, 398.178, 52826.784 24/05/01,22:44:29,15,09,1, 11.9,1,1, 7.407, 10480.525, 398.147, 52826.809 24/05/01,22:44:29,16,09,1, 11.9,1,1, 7.407, 10480.509, 398.195, 52826.785 24/05/01,22:44:29,17,09,1, 11.9,1,1, 7.407, 10480.486, 398.211, 52826.888 24/05/01,22:44:29,18,09,1, 11.9,1,1, 7.407, 10480.505, 398.172, 52826.793 24/05/01,22:44:29,19,09,1, 11.9,1,1, 7.407, 10480.503, 398.170, 52826.815 24/05/01,22:44:30,00,09,1, 11.9,1,1, 7.407, 10480.497, 398.170, 52826.815 24/05/01,22:44:30,01,09,1, 11.9,1,1, 7.407, 10480.510, 398.194, 52826.832 24/05/01,22:44:30,02,09,1, 11.9,1,1, 7.407, 10480.504, 398.160, 52826.786 24/05/01,22:44:30,03,09,1, 11.9,1,1, 7.407, 10480.505, 398.148, 52826.727 24/05/01,22:44:30,04,09,1, 11.9,1,1, 7.407, 10480.499, 398.167, 52826.824 24/05/01,22:44:30,05,09,1, 11.9,1,1, 7.407, 10480.512, 398.156, 52826.765 24/05/01,22:44:30,06,09,1, 11.9,1,1, 7.407, 10480.499, 398.177, 52826.788 24/05/01,22:44:30,07,09,1, 11.9,1,1, 7.407, 10480.501, 398.156, 52826.806 24/05/01,22:44:30,08,09,1, 11.9,1,1, 7.407, 10480.509, 398.163, 52826.800 24/05/01,22:44:30,09,09,1, 11.9,1,1, 7.407, 10480.512, 398.163, 52826.760 24/05/01,22:44:30,10,09,1, 11.9,1,1, 7.407, 10480.524, 398.124, 52826.802 24/05/01,22:44:30,11,09,1, 11.9,1,1, 7.407, 10480.510, 398.140, 52826.788 24/05/01,22:44:30,12,09,1, 11.9,1,1, 7.407, 10480.515, 398.146, 52826.732 24/05/01,22:44:30,13,09,1, 11.9,1,1, 7.407, 10480.480, 398.139, 52826.801 24/05/01,22:44:30,14,09,1, 11.9,1,1, 7.407, 10480.506, 398.131, 52826.830 24/05/01,22:44:30,15,09,1, 11.9,1,1, 7.407, 10480.480, 398.120, 52826.766 24/05/01,22:44:30,16,09,1, 11.9,1,1, 7.407, 10480.512, 398.143, 52826.775 24/05/01,22:44:30,17,09,1, 11.9,1,1, 7.407, 10480.521, 398.125, 52826.751 24/05/01,22:44:30,18,09,1, 11.9,1,1, 7.407, 10480.545, 398.129, 52826.794 24/05/01,22:44:30,19,09,1, 11.9,1,1, 7.407, 10480.520, 398.119, 52826.795 24/05/01,22:44:31,00,09,1, 11.9,1,1, 7.409, 10480.514, 398.119, 52826.795 24/05/01,22:44:31,01,09,1, 11.9,1,1, 7.409, 10480.513, 398.096, 52826.528 24/05/01,22:44:31,02,09,1, 11.9,1,1, 7.409, 10480.463, 398.130, 52826.783 24/05/01,22:44:31,03,09,1, 11.9,1,1, 7.409, 10480.490, 398.131, 52826.855 24/05/01,22:44:31,04,09,1, 11.9,1,1, 7.409, 10480.518, 398.146, 52826.803 24/05/01,22:44:31,05,09,1, 11.9,1,1, 7.409, 10480.524, 398.098, 52826.757 24/05/01,22:44:31,06,09,1, 11.9,1,1, 7.409, 10480.485, 398.109, 52826.731 24/05/01,22:44:31,07,09,1, 11.9,1,1, 7.409, 10480.513, 398.124, 52826.803 24/05/01,22:44:31,08,09,1, 11.9,1,1, 7.409, 10480.503, 398.114, 52826.753 24/05/01,22:44:31,09,09,1, 11.9,1,1, 7.409, 10480.509, 398.119, 52826.766 24/05/01,22:44:31,10,09,1, 11.9,1,1, 7.409, 10480.505, 398.097, 52826.764 24/05/01,22:44:31,11,09,1, 11.9,1,1, 7.409, 10480.519, 398.108, 52826.796 24/05/01,22:44:31,12,09,1, 11.9,1,1, 7.409, 10480.503, 398.095, 52826.757 24/05/01,22:44:31,13,09,1, 11.9,1,1, 7.409, 10480.524, 398.105, 52826.775 24/05/01,22:44:31,14,09,1, 11.9,1,1, 7.409, 10480.490, 398.095, 52826.770 24/05/01,22:44:31,15,09,1, 11.9,1,1, 7.409, 10480.523, 398.112, 52826.783 24/05/01,22:44:31,16,09,1, 11.9,1,1, 7.409, 10480.505, 398.107, 52826.760 24/05/01,22:44:31,17,09,1, 11.9,1,1, 7.409, 10480.491, 398.111, 52826.790 24/05/01,22:44:31,18,09,1, 11.9,1,1, 7.409, 10480.518, 398.085, 52826.831 24/05/01,22:44:31,19,09,1, 11.9,1,1, 7.409, 10480.491, 398.083, 52826.737 24/05/01,22:44:32,00,09,1, 11.9,1,1, 7.409, 10480.489, 398.083, 52826.737 24/05/01,22:44:32,01,09,1, 11.9,1,1, 7.409, 10480.525, 398.077, 52826.749 24/05/01,22:44:32,02,09,1, 11.9,1,1, 7.409, 10480.481, 398.080, 52826.748 24/05/01,22:44:32,03,09,1, 11.9,1,1, 7.409, 10480.527, 398.107, 52826.768 24/05/01,22:44:32,04,09,1, 11.9,1,1, 7.409, 10480.504, 398.071, 52826.793 24/05/01,22:44:32,05,09,1, 11.9,1,1, 7.409, 10480.508, 398.096, 52826.752 24/05/01,22:44:32,06,09,1, 11.9,1,1, 7.409, 10480.516, 398.094, 52826.764 24/05/01,22:44:32,07,09,1, 11.9,1,1, 7.409, 10480.513, 398.084, 52826.784 24/05/01,22:44:32,08,09,1, 11.9,1,1, 7.409, 10480.470, 398.070, 52826.770 24/05/01,22:44:32,09,09,1, 11.9,1,1, 7.409, 10480.503, 398.098, 52826.744 24/05/01,22:44:32,10,09,1, 11.9,1,1, 7.409, 10480.501, 398.103, 52826.787 24/05/01,22:44:32,11,09,1, 11.9,1,1, 7.409, 10480.513, 398.087, 52826.772 24/05/01,22:44:32,12,09,1, 11.9,1,1, 7.409, 10480.481, 398.084, 52826.786 24/05/01,22:44:32,13,09,1, 11.9,1,1, 7.409, 10480.495, 398.070, 52826.808 24/05/01,22:44:32,14,09,1, 11.9,1,1, 7.409, 10480.502, 398.094, 52826.787 24/05/01,22:44:32,15,09,1, 11.9,1,1, 7.409, 10480.478, 398.091, 52826.759 24/05/01,22:44:32,16,09,1, 11.9,1,1, 7.409, 10480.499, 398.057, 52826.736 24/05/01,22:44:32,17,09,1, 11.9,1,1, 7.409, 10480.504, 398.067, 52826.796 24/05/01,22:44:32,18,09,1, 11.9,1,1, 7.409, 10480.505, 398.089, 52826.805 24/05/01,22:44:32,19,09,1, 11.9,1,1, 7.409, 10480.523, 398.075, 52826.768 24/05/01,22:44:33,00,08,1, 11.9,1,1, 7.408, 10480.522, 398.075, 52826.768 24/05/01,22:44:33,01,08,1, 11.9,1,1, 7.408, 10480.501, 398.082, 52826.828 24/05/01,22:44:33,02,08,1, 11.9,1,1, 7.408, 10480.519, 398.078, 52826.784 24/05/01,22:44:33,03,08,1, 11.9,1,1, 7.408, 10480.506, 398.055, 52826.728 24/05/01,22:44:33,04,08,1, 11.9,1,1, 7.408, 10480.501, 398.066, 52826.834 24/05/01,22:44:33,05,08,1, 11.9,1,1, 7.408, 10480.532, 398.049, 52826.764 24/05/01,22:44:33,06,08,1, 11.9,1,1, 7.408, 10480.474, 398.076, 52826.934 24/05/01,22:44:33,07,08,1, 11.9,1,1, 7.408, 10480.493, 398.073, 52826.743 24/05/01,22:44:33,08,08,1, 11.9,1,1, 7.408, 10480.516, 398.053, 52826.794 24/05/01,22:44:33,09,08,1, 11.9,1,1, 7.408, 10480.526, 398.083, 52826.752 24/05/01,22:44:33,10,08,1, 11.9,1,1, 7.408, 10480.509, 398.068, 52826.815 24/05/01,22:44:33,11,08,1, 11.9,1,1, 7.408, 10480.535, 398.086, 52826.841 24/05/01,22:44:33,12,08,1, 11.9,1,1, 7.408, 10480.534, 398.063, 52826.803 24/05/01,22:44:33,13,08,1, 11.9,1,1, 7.408, 10480.512, 398.069, 52826.767 24/05/01,22:44:33,14,08,1, 11.9,1,1, 7.408, 10480.502, 398.073, 52826.807 24/05/01,22:44:33,15,08,1, 11.9,1,1, 7.408, 10480.539, 398.084, 52826.757 24/05/01,22:44:33,16,08,1, 11.9,1,1, 7.408, 10480.528, 398.067, 52826.803 24/05/01,22:44:33,17,08,1, 11.9,1,1, 7.408, 10480.502, 398.083, 52826.787 24/05/01,22:44:33,18,08,1, 11.9,1,1, 7.408, 10480.540, 398.056, 52826.763 24/05/01,22:44:33,19,08,1, 11.9,1,1, 7.408, 10480.532, 398.071, 52826.750 24/05/01,22:44:34,00,08,1, 11.9,1,1, 7.408, 10480.530, 398.071, 52826.750 24/05/01,22:44:34,01,08,1, 11.9,1,1, 7.408, 10480.514, 398.071, 52826.787 24/05/01,22:44:34,02,08,1, 11.9,1,1, 7.408, 10480.517, 398.098, 52826.750 24/05/01,22:44:34,03,08,1, 11.9,1,1, 7.408, 10480.532, 398.061, 52826.730 24/05/01,22:44:34,04,08,1, 11.9,1,1, 7.408, 10480.538, 398.084, 52826.791 24/05/01,22:44:34,05,08,1, 11.9,1,1, 7.408, 10480.532, 398.089, 52826.785 24/05/01,22:44:34,06,08,1, 11.9,1,1, 7.408, 10480.527, 398.066, 52826.782 24/05/01,22:44:34,07,08,1, 11.9,1,1, 7.408, 10480.550, 398.073, 52826.727 24/05/01,22:44:34,08,08,1, 11.9,1,1, 7.408, 10480.542, 398.080, 52826.788 24/05/01,22:44:34,09,08,1, 11.9,1,1, 7.408, 10480.543, 398.065, 52826.755 24/05/01,22:44:34,10,08,1, 11.9,1,1, 7.408, 10480.543, 398.080, 52826.776 24/05/01,22:44:34,11,08,1, 11.9,1,1, 7.408, 10480.553, 398.070, 52826.788 24/05/01,22:44:34,12,08,1, 11.9,1,1, 7.408, 10480.542, 398.089, 52826.868 24/05/01,22:44:34,13,08,1, 11.9,1,1, 7.408, 10480.551, 398.078, 52826.821 24/05/01,22:44:34,14,08,1, 11.9,1,1, 7.408, 10480.547, 398.063, 52826.817 24/05/01,22:44:34,15,08,1, 11.9,1,1, 7.408, 10480.559, 398.091, 52826.824 24/05/01,22:44:34,16,08,1, 11.9,1,1, 7.408, 10480.537, 398.055, 52826.780 24/05/01,22:44:34,17,08,1, 11.9,1,1, 7.408, 10480.557, 398.110, 52826.850 24/05/01,22:44:34,18,08,1, 11.9,1,1, 7.408, 10480.538, 398.084, 52826.820 24/05/01,22:44:34,19,08,1, 11.9,1,1, 7.408, 10480.575, 398.092, 52826.844 24/05/01,22:44:35,00,09,1, 11.9,1,1, 7.407, 10480.572, 398.092, 52826.844 24/05/01,22:44:35,01,09,1, 11.9,1,1, 7.407, 10480.545, 398.058, 52826.842 24/05/01,22:44:35,02,09,1, 11.9,1,1, 7.407, 10480.551, 398.072, 52826.838 24/05/01,22:44:35,03,09,1, 11.9,1,1, 7.407, 10480.564, 398.082, 52826.811 24/05/01,22:44:35,04,09,1, 11.9,1,1, 7.407, 10480.568, 398.087, 52826.882 24/05/01,22:44:35,05,09,1, 11.9,1,1, 7.407, 10480.571, 398.067, 52826.797 24/05/01,22:44:35,06,09,1, 11.9,1,1, 7.407, 10480.570, 398.064, 52826.810 24/05/01,22:44:35,07,09,1, 11.9,1,1, 7.407, 10480.562, 398.066, 52826.811 24/05/01,22:44:35,08,09,1, 11.9,1,1, 7.407, 10480.548, 398.100, 52826.870 24/05/01,22:44:35,09,09,1, 11.9,1,1, 7.407, 10480.573, 398.098, 52826.885 24/05/01,22:44:35,10,09,1, 11.9,1,1, 7.407, 10480.577, 398.100, 52826.875 24/05/01,22:44:35,11,09,1, 11.9,1,1, 7.407, 10480.573, 398.099, 52826.885 24/05/01,22:44:35,12,09,1, 11.9,1,1, 7.407, 10480.560, 398.103, 52826.777 24/05/01,22:44:35,13,09,1, 11.9,1,1, 7.407, 10480.592, 398.099, 52826.859 24/05/01,22:44:35,14,09,1, 11.9,1,1, 7.407, 10480.592, 398.069, 52826.781 24/05/01,22:44:35,15,09,1, 11.9,1,1, 7.407, 10480.599, 398.088, 52826.789 24/05/01,22:44:35,16,09,1, 11.9,1,1, 7.407, 10480.583, 398.095, 52826.831 24/05/01,22:44:35,17,09,1, 11.9,1,1, 7.407, 10480.584, 398.080, 52826.799 24/05/01,22:44:35,18,09,1, 11.9,1,1, 7.407, 10480.597, 398.098, 52826.789 24/05/01,22:44:35,19,09,1, 11.9,1,1, 7.407, 10480.578, 398.080, 52826.824 24/05/01,22:44:36,00,09,1, 11.9,1,1, 7.406, 10480.572, 398.080, 52826.824 24/05/01,22:44:36,01,09,1, 11.9,1,1, 7.406, 10480.588, 398.081, 52826.778 24/05/01,22:44:36,02,09,1, 11.9,1,1, 7.406, 10480.564, 398.095, 52826.809 24/05/01,22:44:36,03,09,1, 11.9,1,1, 7.406, 10480.601, 398.082, 52826.875 24/05/01,22:44:36,04,09,1, 11.9,1,1, 7.406, 10480.583, 398.093, 52826.846 24/05/01,22:44:36,05,09,1, 11.9,1,1, 7.406, 10480.579, 398.095, 52826.845 24/05/01,22:44:36,06,09,1, 11.9,1,1, 7.406, 10480.596, 398.076, 52826.788 24/05/01,22:44:36,07,09,1, 11.9,1,1, 7.406, 10480.575, 398.097, 52826.849 24/05/01,22:44:36,08,09,1, 11.9,1,1, 7.406, 10480.593, 398.075, 52826.831 24/05/01,22:44:36,09,09,1, 11.9,1,1, 7.406, 10480.630, 398.073, 52826.868 24/05/01,22:44:36,10,09,1, 11.9,1,1, 7.406, 10480.574, 398.090, 52826.877 24/05/01,22:44:36,11,09,1, 11.9,1,1, 7.406, 10480.586, 398.073, 52826.840 24/05/01,22:44:36,12,09,1, 11.9,1,1, 7.406, 10480.559, 398.091, 52826.816 24/05/01,22:44:36,13,09,1, 11.9,1,1, 7.406, 10480.578, 398.072, 52826.807 24/05/01,22:44:36,14,09,1, 11.9,1,1, 7.406, 10480.576, 398.080, 52826.834 24/05/01,22:44:36,15,09,1, 11.9,1,1, 7.406, 10480.582, 398.090, 52826.830 24/05/01,22:44:36,16,09,1, 11.9,1,1, 7.406, 10480.596, 398.089, 52826.822 24/05/01,22:44:36,17,09,1, 11.9,1,1, 7.406, 10480.608, 398.079, 52826.813 24/05/01,22:44:36,18,09,1, 11.9,1,1, 7.406, 10480.592, 398.080, 52826.823 24/05/01,22:44:36,19,09,1, 11.9,1,1, 7.406, 10480.600, 398.095, 52826.799 24/05/01,22:44:37,00,10,1, 11.9,1,1, 7.409, 10480.597, 398.095, 52826.799 24/05/01,22:44:37,01,10,1, 11.9,1,1, 7.409, 10480.591, 398.066, 52826.815 24/05/01,22:44:37,02,10,1, 11.9,1,1, 7.409, 10480.591, 398.077, 52826.823 24/05/01,22:44:37,03,10,1, 11.9,1,1, 7.409, 10480.605, 398.079, 52826.840 24/05/01,22:44:37,04,10,1, 11.9,1,1, 7.409, 10480.572, 398.079, 52826.872 24/05/01,22:44:37,05,10,1, 11.9,1,1, 7.409, 10480.607, 398.092, 52826.989 24/05/01,22:44:37,06,10,1, 11.9,1,1, 7.409, 10480.592, 398.093, 52826.791 24/05/01,22:44:37,07,10,1, 11.9,1,1, 7.409, 10480.610, 398.096, 52826.789 24/05/01,22:44:37,08,10,1, 11.9,1,1, 7.409, 10480.606, 398.101, 52826.767 24/05/01,22:44:37,09,10,1, 11.9,1,1, 7.409, 10480.605, 398.097, 52826.830 24/05/01,22:44:37,10,10,1, 11.9,1,1, 7.409, 10480.630, 398.066, 52826.809 24/05/01,22:44:37,11,10,1, 11.9,1,1, 7.409, 10480.610, 398.068, 52826.834 24/05/01,22:44:37,12,10,1, 11.9,1,1, 7.409, 10480.642, 398.063, 52826.842 24/05/01,22:44:37,13,10,1, 11.9,1,1, 7.409, 10480.627, 398.069, 52826.794 24/05/01,22:44:37,14,10,1, 11.9,1,1, 7.409, 10480.623, 398.069, 52826.830 24/05/01,22:44:37,15,10,1, 11.9,1,1, 7.409, 10480.626, 398.067, 52826.830 24/05/01,22:44:37,16,10,1, 11.9,1,1, 7.409, 10480.622, 398.087, 52826.808 24/05/01,22:44:37,17,10,1, 11.9,1,1, 7.409, 10480.630, 398.077, 52826.812 24/05/01,22:44:37,18,10,1, 11.9,1,1, 7.409, 10480.632, 398.084, 52826.821 24/05/01,22:44:37,19,10,1, 11.9,1,1, 7.409, 10480.664, 398.054, 52826.830 24/05/01,22:44:38,00,09,1, 12.0,1,1, 7.407, 10480.664, 398.054, 52826.830 24/05/01,22:44:38,01,09,1, 12.0,1,1, 7.407, 10480.669, 398.081, 52826.836 24/05/01,22:44:38,02,09,1, 12.0,1,1, 7.407, 10480.663, 398.073, 52826.794 24/05/01,22:44:38,03,09,1, 12.0,1,1, 7.407, 10480.662, 398.059, 52826.800 24/05/01,22:44:38,04,09,1, 12.0,1,1, 7.407, 10480.649, 398.062, 52826.839 24/05/01,22:44:38,05,09,1, 12.0,1,1, 7.407, 10480.662, 398.088, 52826.852 24/05/01,22:44:38,06,09,1, 12.0,1,1, 7.407, 10480.654, 398.082, 52826.826 24/05/01,22:44:38,07,09,1, 12.0,1,1, 7.407, 10480.667, 398.084, 52826.851 24/05/01,22:44:38,08,09,1, 12.0,1,1, 7.407, 10480.650, 398.097, 52826.855 24/05/01,22:44:38,09,09,1, 12.0,1,1, 7.407, 10480.672, 398.103, 52826.836 24/05/01,22:44:38,10,09,1, 12.0,1,1, 7.407, 10480.672, 398.110, 52826.854 24/05/01,22:44:38,11,09,1, 12.0,1,1, 7.407, 10480.659, 398.081, 52826.858 24/05/01,22:44:38,12,09,1, 12.0,1,1, 7.407, 10480.658, 398.112, 52826.815 24/05/01,22:44:38,13,09,1, 12.0,1,1, 7.407, 10480.674, 398.107, 52826.831 24/05/01,22:44:38,14,09,1, 12.0,1,1, 7.407, 10480.677, 398.085, 52826.835 24/05/01,22:44:38,15,09,1, 12.0,1,1, 7.407, 10480.651, 398.106, 52826.785 24/05/01,22:44:38,16,09,1, 12.0,1,1, 7.407, 10480.678, 398.086, 52826.801 24/05/01,22:44:38,17,09,1, 12.0,1,1, 7.407, 10480.678, 398.073, 52826.783 24/05/01,22:44:38,18,09,1, 12.0,1,1, 7.407, 10480.680, 398.073, 52826.796 24/05/01,22:44:38,19,09,1, 12.0,1,1, 7.407, 10480.682, 398.081, 52826.789 24/05/01,22:44:39,00,09,1, 11.9,1,1, 7.404, 10480.680, 398.081, 52826.789 24/05/01,22:44:39,01,09,1, 11.9,1,1, 7.404, 10480.683, 398.072, 52826.834 24/05/01,22:44:39,02,09,1, 11.9,1,1, 7.404, 10480.675, 398.073, 52826.773 24/05/01,22:44:39,03,09,1, 11.9,1,1, 7.404, 10480.671, 398.063, 52826.779 24/05/01,22:44:39,04,09,1, 11.9,1,1, 7.404, 10480.696, 398.036, 52826.827 24/05/01,22:44:39,05,09,1, 11.9,1,1, 7.404, 10480.721, 398.072, 52826.860 24/05/01,22:44:39,06,09,1, 11.9,1,1, 7.404, 10480.692, 398.085, 52826.849 24/05/01,22:44:39,07,09,1, 11.9,1,1, 7.404, 10480.686, 398.060, 52826.802 24/05/01,22:44:39,08,09,1, 11.9,1,1, 7.404, 10480.686, 398.066, 52826.772 24/05/01,22:44:39,09,09,1, 11.9,1,1, 7.404, 10480.710, 398.044, 52826.760 24/05/01,22:44:39,10,09,1, 11.9,1,1, 7.404, 10480.720, 398.047, 52826.811 24/05/01,22:44:39,11,09,1, 11.9,1,1, 7.404, 10480.713, 398.053, 52826.861 24/05/01,22:44:39,12,09,1, 11.9,1,1, 7.404, 10480.706, 398.036, 52826.849 24/05/01,22:44:39,13,09,1, 11.9,1,1, 7.404, 10480.706, 398.045, 52826.824 24/05/01,22:44:39,14,09,1, 11.9,1,1, 7.404, 10480.733, 398.053, 52826.842 24/05/01,22:44:39,15,09,1, 11.9,1,1, 7.404, 10480.731, 398.050, 52826.794 24/05/01,22:44:39,16,09,1, 11.9,1,1, 7.404, 10480.732, 398.025, 52826.692 24/05/01,22:44:39,17,09,1, 11.9,1,1, 7.404, 10480.717, 398.042, 52826.737 24/05/01,22:44:39,18,09,1, 11.9,1,1, 7.404, 10480.725, 398.039, 52826.803 24/05/01,22:44:39,19,09,1, 11.9,1,1, 7.404, 10480.738, 398.044, 52826.780 24/05/01,22:44:40,00,09,1, 11.9,1,1, 7.403, 10480.731, 398.044, 52826.780 24/05/01,22:44:40,01,09,1, 11.9,1,1, 7.403, 10480.744, 398.033, 52826.798 24/05/01,22:44:40,02,09,1, 11.9,1,1, 7.403, 10480.758, 398.020, 52826.748 24/05/01,22:44:40,03,09,1, 11.9,1,1, 7.403, 10480.737, 398.002, 52826.791 24/05/01,22:44:40,04,09,1, 11.9,1,1, 7.403, 10480.740, 397.999, 52826.772 24/05/01,22:44:40,05,09,1, 11.9,1,1, 7.403, 10480.761, 397.997, 52826.761 24/05/01,22:44:40,06,09,1, 11.9,1,1, 7.403, 10480.767, 397.991, 52826.766 24/05/01,22:44:40,07,09,1, 11.9,1,1, 7.403, 10480.775, 397.997, 52826.771 24/05/01,22:44:40,08,09,1, 11.9,1,1, 7.403, 10480.773, 397.984, 52826.752 24/05/01,22:44:40,09,09,1, 11.9,1,1, 7.403, 10480.778, 397.999, 52826.783 24/05/01,22:44:40,10,09,1, 11.9,1,1, 7.403, 10480.771, 397.994, 52826.787 24/05/01,22:44:40,11,09,1, 11.9,1,1, 7.403, 10480.787, 397.995, 52826.803 24/05/01,22:44:40,12,09,1, 11.9,1,1, 7.403, 10480.769, 397.986, 52826.764 24/05/01,22:44:40,13,09,1, 11.9,1,1, 7.403, 10480.798, 397.986, 52826.749 24/05/01,22:44:40,14,09,1, 11.9,1,1, 7.403, 10480.761, 398.000, 52826.834 24/05/01,22:44:40,15,09,1, 11.9,1,1, 7.403, 10480.770, 397.990, 52826.742 24/05/01,22:44:40,16,09,1, 11.9,1,1, 7.403, 10480.789, 397.990, 52826.827 24/05/01,22:44:40,17,09,1, 11.9,1,1, 7.403, 10480.777, 397.995, 52826.798 24/05/01,22:44:40,18,09,1, 11.9,1,1, 7.403, 10480.813, 397.975, 52826.698 24/05/01,22:44:40,19,09,1, 11.9,1,1, 7.403, 10480.785, 398.004, 52826.799 24/05/01,22:44:41,00,09,1, 11.9,1,1, 7.404, 10480.781, 398.004, 52826.799 24/05/01,22:44:41,01,09,1, 11.9,1,1, 7.404, 10480.805, 397.981, 52826.825 24/05/01,22:44:41,02,09,1, 11.9,1,1, 7.404, 10480.789, 397.975, 52826.799 24/05/01,22:44:41,03,09,1, 11.9,1,1, 7.404, 10480.810, 398.000, 52826.794 24/05/01,22:44:41,04,09,1, 11.9,1,1, 7.404, 10480.812, 397.990, 52826.765 24/05/01,22:44:41,05,09,1, 11.9,1,1, 7.404, 10480.817, 397.963, 52826.756 24/05/01,22:44:41,06,09,1, 11.9,1,1, 7.404, 10480.814, 397.973, 52826.689 24/05/01,22:44:41,07,09,1, 11.9,1,1, 7.404, 10480.822, 397.968, 52826.795 24/05/01,22:44:41,08,09,1, 11.9,1,1, 7.404, 10480.813, 397.954, 52826.796 24/05/01,22:44:41,09,09,1, 11.9,1,1, 7.404, 10480.830, 397.961, 52826.812 24/05/01,22:44:41,10,09,1, 11.9,1,1, 7.404, 10480.805, 397.968, 52826.777 24/05/01,22:44:41,11,09,1, 11.9,1,1, 7.404, 10480.823, 397.951, 52826.806 24/05/01,22:44:41,12,09,1, 11.9,1,1, 7.404, 10480.809, 397.948, 52826.774 24/05/01,22:44:41,13,09,1, 11.9,1,1, 7.404, 10480.831, 397.970, 52826.768 24/05/01,22:44:41,14,09,1, 11.9,1,1, 7.404, 10480.854, 397.974, 52826.802 24/05/01,22:44:41,15,09,1, 11.9,1,1, 7.404, 10480.822, 397.941, 52826.732 24/05/01,22:44:41,16,09,1, 11.9,1,1, 7.404, 10480.831, 397.956, 52826.690 24/05/01,22:44:41,17,09,1, 11.9,1,1, 7.404, 10480.844, 397.923, 52826.742 24/05/01,22:44:41,18,09,1, 11.9,1,1, 7.404, 10480.842, 397.927, 52826.811 24/05/01,22:44:41,19,09,1, 11.9,1,1, 7.404, 10480.846, 397.942, 52826.824 24/05/01,22:44:42,00,09,1, 11.9,1,1, 7.404, 10480.839, 397.942, 52826.824 24/05/01,22:44:42,01,09,1, 11.9,1,1, 7.404, 10480.841, 397.943, 52826.768 24/05/01,22:44:42,02,09,1, 11.9,1,1, 7.404, 10480.853, 397.933, 52826.784 24/05/01,22:44:42,03,09,1, 11.9,1,1, 7.404, 10480.854, 397.938, 52826.766 24/05/01,22:44:42,04,09,1, 11.9,1,1, 7.404, 10480.878, 397.931, 52826.805 24/05/01,22:44:42,05,09,1, 11.9,1,1, 7.404, 10480.861, 397.955, 52826.783 24/05/01,22:44:42,06,09,1, 11.9,1,1, 7.404, 10480.884, 397.928, 52826.719 24/05/01,22:44:42,07,09,1, 11.9,1,1, 7.404, 10480.868, 397.916, 52826.788 24/05/01,22:44:42,08,09,1, 11.9,1,1, 7.404, 10480.870, 397.912, 52826.759 24/05/01,22:44:42,09,09,1, 11.9,1,1, 7.404, 10480.880, 397.918, 52826.662 24/05/01,22:44:42,10,09,1, 11.9,1,1, 7.404, 10480.887, 397.902, 52826.730 24/05/01,22:44:42,11,09,1, 11.9,1,1, 7.404, 10480.897, 397.915, 52826.769 24/05/01,22:44:42,12,09,1, 11.9,1,1, 7.404, 10480.899, 397.910, 52826.733 24/05/01,22:44:42,13,09,1, 11.9,1,1, 7.404, 10480.895, 397.894, 52826.761 24/05/01,22:44:42,14,09,1, 11.9,1,1, 7.404, 10480.902, 397.893, 52826.728 24/05/01,22:44:42,15,09,1, 11.9,1,1, 7.404, 10480.886, 397.887, 52826.783 24/05/01,22:44:42,16,09,1, 11.9,1,1, 7.404, 10480.928, 397.910, 52826.768 24/05/01,22:44:42,17,09,1, 11.9,1,1, 7.404, 10480.930, 397.910, 52826.746 24/05/01,22:44:42,18,09,1, 11.9,1,1, 7.404, 10480.906, 397.910, 52826.729 24/05/01,22:44:42,19,09,1, 11.9,1,1, 7.404, 10480.940, 397.901, 52826.847 24/05/01,22:44:43,00,10,1, 11.9,1,1, 7.405, 10480.939, 397.901, 52826.847 24/05/01,22:44:43,01,10,1, 11.9,1,1, 7.405, 10480.941, 397.905, 52826.800 24/05/01,22:44:43,02,10,1, 11.9,1,1, 7.405, 10480.939, 397.898, 52826.807 24/05/01,22:44:43,03,10,1, 11.9,1,1, 7.405, 10480.932, 397.864, 52826.734 24/05/01,22:44:43,04,10,1, 11.9,1,1, 7.405, 10480.936, 397.880, 52826.834 24/05/01,22:44:43,05,10,1, 11.9,1,1, 7.405, 10480.944, 397.889, 52826.744 24/05/01,22:44:43,06,10,1, 11.9,1,1, 7.405, 10480.937, 397.864, 52826.716 24/05/01,22:44:43,07,10,1, 11.9,1,1, 7.405, 10480.979, 397.879, 52826.714 24/05/01,22:44:43,08,10,1, 11.9,1,1, 7.405, 10480.958, 397.879, 52826.763 24/05/01,22:44:43,09,10,1, 11.9,1,1, 7.405, 10480.965, 397.874, 52826.783 24/05/01,22:44:43,10,10,1, 11.9,1,1, 7.405, 10480.951, 397.876, 52826.780 24/05/01,22:44:43,11,10,1, 11.9,1,1, 7.405, 10480.962, 397.881, 52826.826 24/05/01,22:44:43,12,10,1, 11.9,1,1, 7.405, 10480.975, 397.866, 52826.746 24/05/01,22:44:43,13,10,1, 11.9,1,1, 7.405, 10480.973, 397.866, 52826.762 24/05/01,22:44:43,14,10,1, 11.9,1,1, 7.405, 10480.993, 397.858, 52826.710 24/05/01,22:44:43,15,10,1, 11.9,1,1, 7.405, 10480.991, 397.869, 52826.828 24/05/01,22:44:43,16,10,1, 11.9,1,1, 7.405, 10480.985, 397.869, 52826.825 24/05/01,22:44:43,17,10,1, 11.9,1,1, 7.405, 10481.015, 397.835, 52826.734 24/05/01,22:44:43,18,10,1, 11.9,1,1, 7.405, 10481.010, 397.861, 52826.856 24/05/01,22:44:43,19,10,1, 11.9,1,1, 7.405, 10481.018, 397.845, 52826.778 24/05/01,22:44:44,00,09,1, 11.9,1,1, 7.404, 10481.014, 397.845, 52826.778 24/05/01,22:44:44,01,09,1, 11.9,1,1, 7.404, 10481.005, 397.852, 52826.781 24/05/01,22:44:44,02,09,1, 11.9,1,1, 7.404, 10481.043, 397.857, 52826.749 24/05/01,22:44:44,03,09,1, 11.9,1,1, 7.404, 10481.015, 397.851, 52826.754 24/05/01,22:44:44,04,09,1, 11.9,1,1, 7.404, 10481.014, 397.850, 52826.756 24/05/01,22:44:44,05,09,1, 11.9,1,1, 7.404, 10481.045, 397.845, 52826.754 24/05/01,22:44:44,06,09,1, 11.9,1,1, 7.404, 10481.039, 397.839, 52826.732 24/05/01,22:44:44,07,09,1, 11.9,1,1, 7.404, 10481.027, 397.797, 52826.711 24/05/01,22:44:44,08,09,1, 11.9,1,1, 7.404, 10481.045, 397.826, 52826.726 24/05/01,22:44:44,09,09,1, 11.9,1,1, 7.404, 10481.056, 397.820, 52826.736 24/05/01,22:44:44,10,09,1, 11.9,1,1, 7.404, 10481.064, 397.835, 52826.755 24/05/01,22:44:44,11,09,1, 11.9,1,1, 7.404, 10481.044, 397.820, 52826.739 24/05/01,22:44:44,12,09,1, 11.9,1,1, 7.404, 10481.056, 397.804, 52826.712 24/05/01,22:44:44,13,09,1, 11.9,1,1, 7.404, 10481.052, 397.813, 52826.785 24/05/01,22:44:44,14,09,1, 11.9,1,1, 7.404, 10481.065, 397.816, 52826.768 24/05/01,22:44:44,15,09,1, 11.9,1,1, 7.404, 10481.066, 397.792, 52826.776 24/05/01,22:44:44,16,09,1, 11.9,1,1, 7.404, 10481.093, 397.810, 52826.724 24/05/01,22:44:44,17,09,1, 11.9,1,1, 7.404, 10481.082, 397.813, 52826.743 24/05/01,22:44:44,18,09,1, 11.9,1,1, 7.404, 10481.091, 397.802, 52826.727 24/05/01,22:44:44,19,09,1, 11.9,1,1, 7.404, 10481.097, 397.822, 52826.748 24/05/01,22:44:45,00,09,1, 11.9,1,1, 7.404, 10481.089, 397.822, 52826.748 24/05/01,22:44:45,01,09,1, 11.9,1,1, 7.404, 10481.099, 397.814, 52826.726 24/05/01,22:44:45,02,09,1, 11.9,1,1, 7.404, 10481.107, 397.798, 52826.696 24/05/01,22:44:45,03,09,1, 11.9,1,1, 7.404, 10481.109, 397.807, 52826.752 24/05/01,22:44:45,04,09,1, 11.9,1,1, 7.404, 10481.093, 397.790, 52826.740 24/05/01,22:44:45,05,09,1, 11.9,1,1, 7.404, 10481.101, 397.784, 52826.711 24/05/01,22:44:45,06,09,1, 11.9,1,1, 7.404, 10481.093, 397.782, 52826.775 24/05/01,22:44:45,07,09,1, 11.9,1,1, 7.404, 10481.114, 397.772, 52826.760 24/05/01,22:44:45,08,09,1, 11.9,1,1, 7.404, 10481.121, 397.781, 52826.686 24/05/01,22:44:45,09,09,1, 11.9,1,1, 7.404, 10481.119, 397.796, 52826.733 24/05/01,22:44:45,10,09,1, 11.9,1,1, 7.404, 10481.119, 397.805, 52826.752 24/05/01,22:44:45,11,09,1, 11.9,1,1, 7.404, 10481.140, 397.774, 52826.778 24/05/01,22:44:45,12,09,1, 11.9,1,1, 7.404, 10481.144, 397.772, 52826.767 24/05/01,22:44:45,13,09,1, 11.9,1,1, 7.404, 10481.164, 397.772, 52826.738 24/05/01,22:44:45,14,09,1, 11.9,1,1, 7.404, 10481.160, 397.769, 52826.695 24/05/01,22:44:45,15,09,1, 11.9,1,1, 7.404, 10481.143, 397.769, 52826.738 24/05/01,22:44:45,16,09,1, 11.9,1,1, 7.404, 10481.161, 397.775, 52826.753 24/05/01,22:44:45,17,09,1, 11.9,1,1, 7.404, 10481.159, 397.777, 52826.723 24/05/01,22:44:45,18,09,1, 11.9,1,1, 7.404, 10481.187, 397.767, 52826.780 24/05/01,22:44:45,19,09,1, 11.9,1,1, 7.404, 10481.185, 397.786, 52826.732 24/05/01,22:44:46,00,08,1, 11.9,1,1, 7.406, 10481.181, 397.786, 52826.732 24/05/01,22:44:46,01,08,1, 11.9,1,1, 7.406, 10481.185, 397.772, 52826.793 24/05/01,22:44:46,02,08,1, 11.9,1,1, 7.406, 10481.197, 397.758, 52826.701 24/05/01,22:44:46,03,08,1, 11.9,1,1, 7.406, 10481.211, 397.767, 52826.748 24/05/01,22:44:46,04,08,1, 11.9,1,1, 7.406, 10481.196, 397.766, 52826.723 24/05/01,22:44:46,05,08,1, 11.9,1,1, 7.406, 10481.198, 397.742, 52826.717 24/05/01,22:44:46,06,08,1, 11.9,1,1, 7.406, 10481.218, 397.761, 52826.702 24/05/01,22:44:46,07,08,1, 11.9,1,1, 7.406, 10481.194, 397.727, 52826.757 24/05/01,22:44:46,08,08,1, 11.9,1,1, 7.406, 10481.193, 397.733, 52826.706 24/05/01,22:44:46,09,08,1, 11.9,1,1, 7.406, 10481.226, 397.729, 52826.694 24/05/01,22:44:46,10,08,1, 11.9,1,1, 7.406, 10481.211, 397.721, 52826.681 24/05/01,22:44:46,11,08,1, 11.9,1,1, 7.406, 10481.219, 397.721, 52826.709 24/05/01,22:44:46,12,08,1, 11.9,1,1, 7.406, 10481.223, 397.700, 52826.729 24/05/01,22:44:46,13,08,1, 11.9,1,1, 7.406, 10481.220, 397.716, 52826.760 24/05/01,22:44:46,14,08,1, 11.9,1,1, 7.406, 10481.230, 397.717, 52826.736 24/05/01,22:44:46,15,08,1, 11.9,1,1, 7.406, 10481.245, 397.702, 52826.685 24/05/01,22:44:46,16,08,1, 11.9,1,1, 7.406, 10481.256, 397.726, 52826.636 24/05/01,22:44:46,17,08,1, 11.9,1,1, 7.406, 10481.248, 397.708, 52826.702 24/05/01,22:44:46,18,08,1, 11.9,1,1, 7.406, 10481.221, 397.710, 52826.760 24/05/01,22:44:46,19,08,1, 11.9,1,1, 7.406, 10481.271, 397.711, 52826.684 24/05/01,22:44:47,00,08,1, 11.9,1,1, 7.404, 10481.265, 397.711, 52826.684 24/05/01,22:44:47,01,08,1, 11.9,1,1, 7.404, 10481.251, 397.696, 52826.712 24/05/01,22:44:47,02,08,1, 11.9,1,1, 7.404, 10481.274, 397.700, 52826.677 24/05/01,22:44:47,03,08,1, 11.9,1,1, 7.404, 10481.285, 397.682, 52826.673 24/05/01,22:44:47,04,08,1, 11.9,1,1, 7.404, 10481.257, 397.688, 52826.656 24/05/01,22:44:47,05,08,1, 11.9,1,1, 7.404, 10481.291, 397.672, 52826.653 24/05/01,22:44:47,06,08,1, 11.9,1,1, 7.404, 10481.264, 397.692, 52826.730 24/05/01,22:44:47,07,08,1, 11.9,1,1, 7.404, 10481.289, 397.669, 52826.674 24/05/01,22:44:47,08,08,1, 11.9,1,1, 7.404, 10481.309, 397.669, 52826.677 24/05/01,22:44:47,09,08,1, 11.9,1,1, 7.404, 10481.304, 397.670, 52826.702 24/05/01,22:44:47,10,08,1, 11.9,1,1, 7.404, 10481.289, 397.666, 52826.752 24/05/01,22:44:47,11,08,1, 11.9,1,1, 7.404, 10481.325, 397.680, 52826.680 24/05/01,22:44:47,12,08,1, 11.9,1,1, 7.404, 10481.315, 397.651, 52826.638 24/05/01,22:44:47,13,08,1, 11.9,1,1, 7.404, 10481.317, 397.661, 52826.738 24/05/01,22:44:47,14,08,1, 11.9,1,1, 7.404, 10481.305, 397.652, 52826.762 24/05/01,22:44:47,15,08,1, 11.9,1,1, 7.404, 10481.328, 397.645, 52826.678 24/05/01,22:44:47,16,08,1, 11.9,1,1, 7.404, 10481.310, 397.634, 52826.673 24/05/01,22:44:47,17,08,1, 11.9,1,1, 7.404, 10481.344, 397.659, 52826.725 24/05/01,22:44:47,18,08,1, 11.9,1,1, 7.404, 10481.357, 397.654, 52826.630 24/05/01,22:44:47,19,08,1, 11.9,1,1, 7.404, 10481.336, 397.657, 52826.677 24/05/01,22:44:48,00,08,1, 11.9,1,1, 7.407, 10481.331, 397.657, 52826.677 24/05/01,22:44:48,01,08,1, 11.9,1,1, 7.407, 10481.346, 397.634, 52826.689 24/05/01,22:44:48,02,08,1, 11.9,1,1, 7.407, 10481.340, 397.660, 52826.730 24/05/01,22:44:48,03,08,1, 11.9,1,1, 7.407, 10481.355, 397.623, 52826.697 24/05/01,22:44:48,04,08,1, 11.9,1,1, 7.407, 10481.375, 397.628, 52826.655 24/05/01,22:44:48,05,08,1, 11.9,1,1, 7.407, 10481.360, 397.649, 52826.711 24/05/01,22:44:48,06,08,1, 11.9,1,1, 7.407, 10481.377, 397.625, 52826.718 24/05/01,22:44:48,07,08,1, 11.9,1,1, 7.407, 10481.356, 397.612, 52826.656 24/05/01,22:44:48,08,08,1, 11.9,1,1, 7.407, 10481.388, 397.632, 52826.611 24/05/01,22:44:48,09,08,1, 11.9,1,1, 7.407, 10481.405, 397.617, 52826.653 24/05/01,22:44:48,10,08,1, 11.9,1,1, 7.407, 10481.398, 397.600, 52826.697 24/05/01,22:44:48,11,08,1, 11.9,1,1, 7.407, 10481.376, 397.633, 52826.726 24/05/01,22:44:48,12,08,1, 11.9,1,1, 7.407, 10481.426, 397.619, 52826.678 24/05/01,22:44:48,13,08,1, 11.9,1,1, 7.407, 10481.406, 397.634, 52826.737 24/05/01,22:44:48,14,08,1, 11.9,1,1, 7.407, 10481.430, 397.650, 52826.710 24/05/01,22:44:48,15,08,1, 11.9,1,1, 7.407, 10481.409, 397.635, 52826.702 24/05/01,22:44:48,16,08,1, 11.9,1,1, 7.407, 10481.433, 397.626, 52826.727 24/05/01,22:44:48,17,08,1, 11.9,1,1, 7.407, 10481.436, 397.628, 52826.683 24/05/01,22:44:48,18,08,1, 11.9,1,1, 7.407, 10481.429, 397.621, 52826.690 24/05/01,22:44:48,19,08,1, 11.9,1,1, 7.407, 10481.440, 397.607, 52826.690 24/05/01,22:44:49,00,08,1, 11.9,1,1, 7.405, 10481.440, 397.607, 52826.690 24/05/01,22:44:49,01,08,1, 11.9,1,1, 7.405, 10481.438, 397.616, 52826.745 24/05/01,22:44:49,02,08,1, 11.9,1,1, 7.405, 10481.435, 397.594, 52826.684 24/05/01,22:44:49,03,08,1, 11.9,1,1, 7.405, 10481.484, 397.615, 52826.757 24/05/01,22:44:49,04,08,1, 11.9,1,1, 7.405, 10481.453, 397.616, 52826.654 24/05/01,22:44:49,05,08,1, 11.9,1,1, 7.405, 10481.468, 397.633, 52826.679 24/05/01,22:44:49,06,08,1, 11.9,1,1, 7.405, 10481.497, 397.625, 52826.638 24/05/01,22:44:49,07,08,1, 11.9,1,1, 7.405, 10481.470, 397.623, 52826.671 24/05/01,22:44:49,08,08,1, 11.9,1,1, 7.405, 10481.499, 397.601, 52826.673 24/05/01,22:44:49,09,08,1, 11.9,1,1, 7.405, 10481.475, 397.625, 52826.847 24/05/01,22:44:49,10,08,1, 11.9,1,1, 7.405, 10481.487, 397.610, 52826.709 24/05/01,22:44:49,11,08,1, 11.9,1,1, 7.405, 10481.481, 397.614, 52826.694 24/05/01,22:44:49,12,08,1, 11.9,1,1, 7.405, 10481.507, 397.622, 52826.740 24/05/01,22:44:49,13,08,1, 11.9,1,1, 7.405, 10481.498, 397.614, 52826.703 24/05/01,22:44:49,14,08,1, 11.9,1,1, 7.405, 10481.506, 397.595, 52826.729 24/05/01,22:44:49,15,08,1, 11.9,1,1, 7.405, 10481.519, 397.592, 52826.674 24/05/01,22:44:49,16,08,1, 11.9,1,1, 7.405, 10481.533, 397.592, 52826.730 24/05/01,22:44:49,17,08,1, 11.9,1,1, 7.405, 10481.540, 397.592, 52826.727 24/05/01,22:44:49,18,08,1, 11.9,1,1, 7.405, 10481.545, 397.582, 52826.693 24/05/01,22:44:49,19,08,1, 11.9,1,1, 7.405, 10481.533, 397.578, 52826.716 24/05/01,22:44:50,00,07,1, 11.9,1,1, 7.405, 10481.532, 397.578, 52826.716 24/05/01,22:44:50,01,07,1, 11.9,1,1, 7.405, 10481.553, 397.593, 52826.673 24/05/01,22:44:50,02,07,1, 11.9,1,1, 7.405, 10481.556, 397.577, 52826.734 24/05/01,22:44:50,03,07,1, 11.9,1,1, 7.405, 10481.580, 397.564, 52826.685 24/05/01,22:44:50,04,07,1, 11.9,1,1, 7.405, 10481.595, 397.558, 52826.692 24/05/01,22:44:50,05,07,1, 11.9,1,1, 7.405, 10481.570, 397.568, 52826.714 24/05/01,22:44:50,06,07,1, 11.9,1,1, 7.405, 10481.592, 397.547, 52826.727 24/05/01,22:44:50,07,07,1, 11.9,1,1, 7.405, 10481.606, 397.537, 52826.692 24/05/01,22:44:50,08,07,1, 11.9,1,1, 7.405, 10481.588, 397.548, 52826.659 24/05/01,22:44:50,09,07,1, 11.9,1,1, 7.405, 10481.589, 397.544, 52826.708 24/05/01,22:44:50,10,07,1, 11.9,1,1, 7.405, 10481.603, 397.546, 52826.695 24/05/01,22:44:50,11,07,1, 11.9,1,1, 7.405, 10481.585, 397.540, 52826.672 24/05/01,22:44:50,12,07,1, 11.9,1,1, 7.405, 10481.632, 397.532, 52826.710 24/05/01,22:44:50,13,07,1, 11.9,1,1, 7.405, 10481.636, 397.554, 52826.753 24/05/01,22:44:50,14,07,1, 11.9,1,1, 7.405, 10481.612, 397.532, 52826.680 24/05/01,22:44:50,15,07,1, 11.9,1,1, 7.405, 10481.651, 397.521, 52826.477 24/05/01,22:44:50,16,07,1, 11.9,1,1, 7.405, 10481.651, 397.532, 52826.652 24/05/01,22:44:50,17,07,1, 11.9,1,1, 7.405, 10481.619, 397.517, 52826.656 24/05/01,22:44:50,18,07,1, 11.9,1,1, 7.405, 10481.643, 397.516, 52826.691 24/05/01,22:44:50,19,07,1, 11.9,1,1, 7.405, 10481.657, 397.528, 52826.656 24/05/01,22:44:51,00,08,1, 11.9,1,1, 7.405, 10481.657, 397.528, 52826.656 24/05/01,22:44:51,01,08,1, 11.9,1,1, 7.405, 10481.660, 397.510, 52826.684 24/05/01,22:44:51,02,08,1, 11.9,1,1, 7.405, 10481.671, 397.511, 52826.690 24/05/01,22:44:51,03,08,1, 11.9,1,1, 7.405, 10481.658, 397.514, 52826.716 24/05/01,22:44:51,04,08,1, 11.9,1,1, 7.405, 10481.681, 397.495, 52826.679 24/05/01,22:44:51,05,08,1, 11.9,1,1, 7.405, 10481.674, 397.517, 52826.693 24/05/01,22:44:51,06,08,1, 11.9,1,1, 7.405, 10481.691, 397.507, 52826.741 24/05/01,22:44:51,07,08,1, 11.9,1,1, 7.405, 10481.688, 397.482, 52826.644 24/05/01,22:44:51,08,08,1, 11.9,1,1, 7.405, 10481.703, 397.475, 52826.669 24/05/01,22:44:51,09,08,1, 11.9,1,1, 7.405, 10481.703, 397.495, 52826.740 24/05/01,22:44:51,10,08,1, 11.9,1,1, 7.405, 10481.706, 397.501, 52826.671 24/05/01,22:44:51,11,08,1, 11.9,1,1, 7.405, 10481.720, 397.491, 52826.683 24/05/01,22:44:51,12,08,1, 11.9,1,1, 7.405, 10481.699, 397.477, 52826.605 24/05/01,22:44:51,13,08,1, 11.9,1,1, 7.405, 10481.695, 397.470, 52826.679 24/05/01,22:44:51,14,08,1, 11.9,1,1, 7.405, 10481.714, 397.467, 52826.649 24/05/01,22:44:51,15,08,1, 11.9,1,1, 7.405, 10481.729, 397.492, 52826.718 24/05/01,22:44:51,16,08,1, 11.9,1,1, 7.405, 10481.739, 397.487, 52826.682 24/05/01,22:44:51,17,08,1, 11.9,1,1, 7.405, 10481.732, 397.480, 52826.724 24/05/01,22:44:51,18,08,1, 11.9,1,1, 7.405, 10481.758, 397.494, 52826.668 24/05/01,22:44:51,19,08,1, 11.9,1,1, 7.405, 10481.760, 397.493, 52826.708 24/05/01,22:44:52,00,08,1, 11.8,1,1, 7.405, 10481.757, 397.493, 52826.708 24/05/01,22:44:52,01,08,1, 11.8,1,1, 7.405, 10481.776, 397.447, 52826.638 24/05/01,22:44:52,02,08,1, 11.8,1,1, 7.405, 10481.747, 397.468, 52826.719 24/05/01,22:44:52,03,08,1, 11.8,1,1, 7.405, 10481.771, 397.449, 52826.668 24/05/01,22:44:52,04,08,1, 11.8,1,1, 7.405, 10481.797, 397.451, 52826.737 24/05/01,22:44:52,05,08,1, 11.8,1,1, 7.405, 10481.779, 397.436, 52826.725 24/05/01,22:44:52,06,08,1, 11.8,1,1, 7.405, 10481.798, 397.455, 52826.669 24/05/01,22:44:52,07,08,1, 11.8,1,1, 7.405, 10481.792, 397.466, 52826.655 24/05/01,22:44:52,08,08,1, 11.8,1,1, 7.405, 10481.786, 397.446, 52826.611 24/05/01,22:44:52,09,08,1, 11.8,1,1, 7.405, 10481.790, 397.463, 52826.710 24/05/01,22:44:52,10,08,1, 11.8,1,1, 7.405, 10481.826, 397.453, 52826.675 24/05/01,22:44:52,11,08,1, 11.8,1,1, 7.405, 10481.799, 397.457, 52826.731 24/05/01,22:44:52,12,08,1, 11.8,1,1, 7.405, 10481.805, 397.417, 52826.728 24/05/01,22:44:52,13,08,1, 11.8,1,1, 7.405, 10481.851, 397.453, 52826.592 24/05/01,22:44:52,14,08,1, 11.8,1,1, 7.405, 10481.816, 397.439, 52826.726 24/05/01,22:44:52,15,08,1, 11.8,1,1, 7.405, 10481.832, 397.429, 52826.687 24/05/01,22:44:52,16,08,1, 11.8,1,1, 7.405, 10481.855, 397.444, 52826.633 24/05/01,22:44:52,17,08,1, 11.8,1,1, 7.405, 10481.854, 397.443, 52826.594 24/05/01,22:44:52,18,08,1, 11.8,1,1, 7.405, 10481.848, 397.434, 52826.720 24/05/01,22:44:52,19,08,1, 11.8,1,1, 7.405, 10481.875, 397.414, 52826.640 24/05/01,22:44:53,00,08,1, 11.9,1,1, 7.400, 10481.874, 397.414, 52826.640 24/05/01,22:44:53,01,08,1, 11.9,1,1, 7.400, 10481.885, 397.424, 52826.621 24/05/01,22:44:53,02,08,1, 11.9,1,1, 7.400, 10481.883, 397.398, 52826.661 24/05/01,22:44:53,03,08,1, 11.9,1,1, 7.400, 10481.891, 397.409, 52826.610 24/05/01,22:44:53,04,08,1, 11.9,1,1, 7.400, 10481.857, 397.386, 52826.664 24/05/01,22:44:53,05,08,1, 11.9,1,1, 7.400, 10481.893, 397.413, 52826.681 24/05/01,22:44:53,06,08,1, 11.9,1,1, 7.400, 10481.897, 397.406, 52826.647 24/05/01,22:44:53,07,08,1, 11.9,1,1, 7.400, 10481.900, 397.404, 52826.704 24/05/01,22:44:53,08,08,1, 11.9,1,1, 7.400, 10481.887, 397.392, 52826.672 24/05/01,22:44:53,09,08,1, 11.9,1,1, 7.400, 10481.923, 397.385, 52826.393 24/05/01,22:44:53,10,08,1, 11.9,1,1, 7.400, 10481.868, 397.388, 52826.635 24/05/01,22:44:53,11,08,1, 11.9,1,1, 7.400, 10481.911, 397.392, 52826.688 24/05/01,22:44:53,12,08,1, 11.9,1,1, 7.400, 10481.942, 397.382, 52826.628 24/05/01,22:44:53,13,08,1, 11.9,1,1, 7.400, 10481.922, 397.389, 52826.637 24/05/01,22:44:53,14,08,1, 11.9,1,1, 7.400, 10481.949, 397.367, 52826.652 24/05/01,22:44:53,15,08,1, 11.9,1,1, 7.400, 10481.953, 397.359, 52826.644 24/05/01,22:44:53,16,08,1, 11.9,1,1, 7.400, 10481.952, 397.364, 52826.595 24/05/01,22:44:53,17,08,1, 11.9,1,1, 7.400, 10481.991, 397.386, 52826.643 24/05/01,22:44:53,18,08,1, 11.9,1,1, 7.400, 10481.967, 397.403, 52826.667 24/05/01,22:44:53,19,08,1, 11.9,1,1, 7.400, 10481.978, 397.365, 52826.709 24/05/01,22:44:54,00,08,1, 11.8,1,1, 7.407, 10481.974, 397.365, 52826.709 24/05/01,22:44:54,01,08,1, 11.8,1,1, 7.407, 10481.988, 397.386, 52826.669 24/05/01,22:44:54,02,08,1, 11.8,1,1, 7.407, 10482.005, 397.381, 52826.668 24/05/01,22:44:54,03,08,1, 11.8,1,1, 7.407, 10482.015, 397.370, 52826.634 24/05/01,22:44:54,04,08,1, 11.8,1,1, 7.407, 10482.005, 397.377, 52826.629 24/05/01,22:44:54,05,08,1, 11.8,1,1, 7.407, 10481.993, 397.380, 52826.590 24/05/01,22:44:54,06,08,1, 11.8,1,1, 7.407, 10482.017, 397.364, 52826.674 24/05/01,22:44:54,07,08,1, 11.8,1,1, 7.407, 10482.016, 397.373, 52826.491 24/05/01,22:44:54,08,08,1, 11.8,1,1, 7.407, 10482.022, 397.362, 52826.673 24/05/01,22:44:54,09,08,1, 11.8,1,1, 7.407, 10482.046, 397.353, 52826.645 24/05/01,22:44:54,10,08,1, 11.8,1,1, 7.407, 10482.052, 397.368, 52826.627 24/05/01,22:44:54,11,08,1, 11.8,1,1, 7.407, 10482.045, 397.351, 52826.581 24/05/01,22:44:54,12,08,1, 11.8,1,1, 7.407, 10482.042, 397.369, 52826.646 24/05/01,22:44:54,13,08,1, 11.8,1,1, 7.407, 10482.059, 397.370, 52826.624 24/05/01,22:44:54,14,08,1, 11.8,1,1, 7.407, 10482.081, 397.360, 52826.616 24/05/01,22:44:54,15,08,1, 11.8,1,1, 7.407, 10482.062, 397.348, 52826.600 24/05/01,22:44:54,16,08,1, 11.8,1,1, 7.407, 10482.060, 397.342, 52826.628 24/05/01,22:44:54,17,08,1, 11.8,1,1, 7.407, 10482.113, 397.338, 52826.419 24/05/01,22:44:54,18,08,1, 11.8,1,1, 7.407, 10482.125, 397.320, 52826.582 24/05/01,22:44:54,19,08,1, 11.8,1,1, 7.407, 10482.103, 397.332, 52826.616 24/05/01,22:44:55,00,08,1, 12.0,1,1, 7.399, 10482.099, 397.332, 52826.616 24/05/01,22:44:55,01,08,1, 12.0,1,1, 7.399, 10482.109, 397.330, 52826.614 24/05/01,22:44:55,02,08,1, 12.0,1,1, 7.399, 10482.120, 397.357, 52826.600 24/05/01,22:44:55,03,08,1, 12.0,1,1, 7.399, 10482.116, 397.314, 52826.612 24/05/01,22:44:55,04,08,1, 12.0,1,1, 7.399, 10482.117, 397.317, 52826.600 24/05/01,22:44:55,05,08,1, 12.0,1,1, 7.399, 10482.136, 397.331, 52826.604 24/05/01,22:44:55,06,08,1, 12.0,1,1, 7.399, 10482.131, 397.336, 52826.612 24/05/01,22:44:55,07,08,1, 12.0,1,1, 7.399, 10482.125, 397.346, 52826.616 24/05/01,22:44:55,08,08,1, 12.0,1,1, 7.399, 10482.155, 397.331, 52826.620 24/05/01,22:44:55,09,08,1, 12.0,1,1, 7.399, 10482.132, 397.322, 52826.613 24/05/01,22:44:55,10,08,1, 12.0,1,1, 7.399, 10482.165, 397.326, 52826.608 24/05/01,22:44:55,11,08,1, 12.0,1,1, 7.399, 10482.181, 397.332, 52826.615 24/05/01,22:44:55,12,08,1, 12.0,1,1, 7.399, 10482.173, 397.319, 52826.634 24/05/01,22:44:55,13,08,1, 12.0,1,1, 7.399, 10482.163, 397.317, 52826.615 24/05/01,22:44:55,14,08,1, 12.0,1,1, 7.399, 10482.188, 397.336, 52826.625 24/05/01,22:44:55,15,08,1, 12.0,1,1, 7.399, 10482.202, 397.337, 52826.678 24/05/01,22:44:55,16,08,1, 12.0,1,1, 7.399, 10482.208, 397.308, 52826.522 24/05/01,22:44:55,17,08,1, 12.0,1,1, 7.399, 10482.173, 397.313, 52826.551 24/05/01,22:44:55,18,08,1, 12.0,1,1, 7.399, 10482.178, 397.308, 52826.563 24/05/01,22:44:55,19,08,1, 12.0,1,1, 7.399, 10482.223, 397.321, 52826.590 24/05/01,22:44:56,00,09,1, 11.9,1,1, 7.398, 10482.216, 397.321, 52826.590 24/05/01,22:44:56,01,09,1, 11.9,1,1, 7.398, 10482.241, 397.289, 52826.601 24/05/01,22:44:56,02,09,1, 11.9,1,1, 7.398, 10482.207, 397.300, 52826.641 24/05/01,22:44:56,03,09,1, 11.9,1,1, 7.398, 10482.231, 397.300, 52826.635 24/05/01,22:44:56,04,09,1, 11.9,1,1, 7.398, 10482.250, 397.294, 52826.613 24/05/01,22:44:56,05,09,1, 11.9,1,1, 7.398, 10482.242, 397.283, 52826.671 24/05/01,22:44:56,06,09,1, 11.9,1,1, 7.398, 10482.247, 397.277, 52826.609 24/05/01,22:44:56,07,09,1, 11.9,1,1, 7.398, 10482.251, 397.276, 52826.613 24/05/01,22:44:56,08,09,1, 11.9,1,1, 7.398, 10482.270, 397.293, 52826.647 24/05/01,22:44:56,09,09,1, 11.9,1,1, 7.398, 10482.260, 397.270, 52826.599 24/05/01,22:44:56,10,09,1, 11.9,1,1, 7.398, 10482.260, 397.288, 52826.620 24/05/01,22:44:56,11,09,1, 11.9,1,1, 7.398, 10482.280, 397.288, 52826.639 24/05/01,22:44:56,12,09,1, 11.9,1,1, 7.398, 10482.282, 397.306, 52826.678 24/05/01,22:44:56,13,09,1, 11.9,1,1, 7.398, 10482.320, 397.295, 52826.591 24/05/01,22:44:56,14,09,1, 11.9,1,1, 7.398, 10482.286, 397.293, 52826.622 24/05/01,22:44:56,15,09,1, 11.9,1,1, 7.398, 10482.290, 397.309, 52826.662 24/05/01,22:44:56,16,09,1, 11.9,1,1, 7.398, 10482.316, 397.286, 52826.622 24/05/01,22:44:56,17,09,1, 11.9,1,1, 7.398, 10482.315, 397.283, 52826.642 24/05/01,22:44:56,18,09,1, 11.9,1,1, 7.398, 10482.292, 397.289, 52826.652 24/05/01,22:44:56,19,09,1, 11.9,1,1, 7.398, 10482.323, 397.287, 52826.535 24/05/01,22:44:57,00,09,1, 11.9,1,1, 7.406, 10482.316, 397.287, 52826.535 24/05/01,22:44:57,01,09,1, 11.9,1,1, 7.406, 10482.328, 397.287, 52826.701 24/05/01,22:44:57,02,09,1, 11.9,1,1, 7.406, 10482.327, 397.324, 52826.837 24/05/01,22:44:57,03,09,1, 11.9,1,1, 7.406, 10482.319, 397.306, 52826.867 24/05/01,22:44:57,04,09,1, 11.9,1,1, 7.406, 10482.334, 397.304, 52826.805 24/05/01,22:44:57,05,09,1, 11.9,1,1, 7.406, 10482.362, 397.316, 52826.853 24/05/01,22:44:57,06,09,1, 11.9,1,1, 7.406, 10482.372, 397.308, 52826.808 24/05/01,22:44:57,07,09,1, 11.9,1,1, 7.406, 10482.362, 397.291, 52826.790 24/05/01,22:44:57,08,09,1, 11.9,1,1, 7.406, 10482.375, 397.306, 52826.821 24/05/01,22:44:57,09,09,1, 11.9,1,1, 7.406, 10482.359, 397.287, 52826.805 24/05/01,22:44:57,10,09,1, 11.9,1,1, 7.406, 10482.372, 397.322, 52826.811 24/05/01,22:44:57,11,09,1, 11.9,1,1, 7.406, 10482.380, 397.293, 52826.821 24/05/01,22:44:57,12,09,1, 11.9,1,1, 7.406, 10482.389, 397.301, 52826.751 24/05/01,22:44:57,13,09,1, 11.9,1,1, 7.406, 10482.395, 397.285, 52826.790 24/05/01,22:44:57,14,09,1, 11.9,1,1, 7.406, 10482.396, 397.291, 52826.793 24/05/01,22:44:57,15,09,1, 11.9,1,1, 7.406, 10482.411, 397.277, 52826.814 24/05/01,22:44:57,16,09,1, 11.9,1,1, 7.406, 10482.414, 397.286, 52826.881 24/05/01,22:44:57,17,09,1, 11.9,1,1, 7.406, 10482.421, 397.269, 52826.770 24/05/01,22:44:57,18,09,1, 11.9,1,1, 7.406, 10482.390, 397.277, 52826.842 24/05/01,22:44:57,19,09,1, 11.9,1,1, 7.406, 10482.427, 397.265, 52826.844 24/05/01,22:44:58,00,09,1, 11.9,1,1, 7.407, 10482.424, 397.265, 52826.844 24/05/01,22:44:58,01,09,1, 11.9,1,1, 7.407, 10482.420, 397.292, 52826.784 24/05/01,22:44:58,02,09,1, 11.9,1,1, 7.407, 10482.418, 397.302, 52826.836 24/05/01,22:44:58,03,09,1, 11.9,1,1, 7.407, 10482.462, 397.272, 52826.800 24/05/01,22:44:58,04,09,1, 11.9,1,1, 7.407, 10482.469, 397.272, 52826.806 24/05/01,22:44:58,05,09,1, 11.9,1,1, 7.407, 10482.453, 397.254, 52826.787 24/05/01,22:44:58,06,09,1, 11.9,1,1, 7.407, 10482.449, 397.268, 52826.793 24/05/01,22:44:58,07,09,1, 11.9,1,1, 7.407, 10482.480, 397.277, 52826.830 24/05/01,22:44:58,08,09,1, 11.9,1,1, 7.407, 10482.482, 397.260, 52826.715 24/05/01,22:44:58,09,09,1, 11.9,1,1, 7.407, 10482.472, 397.247, 52826.739 24/05/01,22:44:58,10,09,1, 11.9,1,1, 7.407, 10482.489, 397.245, 52826.668 24/05/01,22:44:58,11,09,1, 11.9,1,1, 7.407, 10482.490, 397.256, 52826.709 24/05/01,22:44:58,12,09,1, 11.9,1,1, 7.407, 10482.459, 397.265, 52826.838 24/05/01,22:44:58,13,09,1, 11.9,1,1, 7.407, 10482.502, 397.247, 52826.851 24/05/01,22:44:58,14,09,1, 11.9,1,1, 7.407, 10482.508, 397.248, 52826.744 24/05/01,22:44:58,15,09,1, 11.9,1,1, 7.407, 10482.537, 397.238, 52826.765 24/05/01,22:44:58,16,09,1, 11.9,1,1, 7.407, 10482.500, 397.247, 52826.741 24/05/01,22:44:58,17,09,1, 11.9,1,1, 7.407, 10482.520, 397.253, 52826.717 24/05/01,22:44:58,18,09,1, 11.9,1,1, 7.407, 10482.531, 397.253, 52826.804 24/05/01,22:44:58,19,09,1, 11.9,1,1, 7.407, 10482.529, 397.242, 52826.768 24/05/01,22:44:59,00,07,1, 11.9,1,1, 7.404, 10482.525, 397.242, 52826.768 24/05/01,22:44:59,01,07,1, 11.9,1,1, 7.404, 10482.548, 397.252, 52826.788 24/05/01,22:44:59,02,07,1, 11.9,1,1, 7.404, 10482.556, 397.227, 52826.748 24/05/01,22:44:59,03,07,1, 11.9,1,1, 7.404, 10482.536, 397.230, 52826.780 24/05/01,22:44:59,04,07,1, 11.9,1,1, 7.404, 10482.565, 397.238, 52826.805 24/05/01,22:44:59,05,07,1, 11.9,1,1, 7.404, 10482.550, 397.230, 52826.783 24/05/01,22:44:59,06,07,1, 11.9,1,1, 7.404, 10482.577, 397.224, 52826.702 24/05/01,22:44:59,07,07,1, 11.9,1,1, 7.404, 10482.571, 397.223, 52826.801 24/05/01,22:44:59,08,07,1, 11.9,1,1, 7.404, 10482.590, 397.229, 52826.734 24/05/01,22:44:59,09,07,1, 11.9,1,1, 7.404, 10482.582, 397.220, 52826.715 24/05/01,22:44:59,10,07,1, 11.9,1,1, 7.404, 10482.590, 397.228, 52826.743 24/05/01,22:44:59,11,07,1, 11.9,1,1, 7.404, 10482.584, 397.219, 52826.753 24/05/01,22:44:59,12,07,1, 11.9,1,1, 7.404, 10482.630, 397.232, 52826.790 24/05/01,22:44:59,13,07,1, 11.9,1,1, 7.404, 10482.603, 397.211, 52826.757 24/05/01,22:44:59,14,07,1, 11.9,1,1, 7.404, 10482.638, 397.226, 52826.730 24/05/01,22:44:59,15,07,1, 11.9,1,1, 7.404, 10482.629, 397.216, 52826.778 24/05/01,22:44:59,16,07,1, 11.9,1,1, 7.404, 10482.634, 397.219, 52826.800 24/05/01,22:44:59,17,07,1, 11.9,1,1, 7.404, 10482.656, 397.214, 52826.805 24/05/01,22:44:59,18,07,1, 11.9,1,1, 7.404, 10482.624, 397.200, 52826.701 24/05/01,22:44:59,19,07,1, 11.9,1,1, 7.404, 10482.623, 397.209, 52826.737 24/05/01,22:45:00,00,08,1, 11.9,1,1, 7.406, 10482.616, 397.209, 52826.737 24/05/01,22:45:00,01,08,1, 11.9,1,1, 7.406, 10482.657, 397.216, 52826.755 24/05/01,22:45:00,02,08,1, 11.9,1,1, 7.406, 10482.661, 397.166, 52826.526 24/05/01,22:45:00,03,08,1, 11.9,1,1, 7.406, 10482.656, 397.195, 52826.600 24/05/01,22:45:00,04,08,1, 11.9,1,1, 7.406, 10482.660, 397.166, 52826.562 24/05/01,22:45:00,05,08,1, 11.9,1,1, 7.406, 10482.649, 397.182, 52826.582 24/05/01,22:45:00,06,08,1, 11.9,1,1, 7.406, 10482.677, 397.162, 52826.564 24/05/01,22:45:00,07,08,1, 11.9,1,1, 7.406, 10482.675, 397.186, 52826.593 24/05/01,22:45:00,08,08,1, 11.9,1,1, 7.406, 10482.665, 397.160, 52826.601 24/05/01,22:45:00,09,08,1, 11.9,1,1, 7.406, 10482.704, 397.156, 52826.564 24/05/01,22:45:00,10,08,1, 11.9,1,1, 7.406, 10482.707, 397.161, 52826.607 24/05/01,22:45:00,11,08,1, 11.9,1,1, 7.406, 10482.722, 397.175, 52826.614 24/05/01,22:45:00,12,08,1, 11.9,1,1, 7.406, 10482.701, 397.155, 52826.650 24/05/01,22:45:00,13,08,1, 11.9,1,1, 7.406, 10482.735, 397.144, 52826.587 24/05/01,22:45:00,14,08,1, 11.9,1,1, 7.406, 10482.710, 397.156, 52826.645 24/05/01,22:45:00,15,08,1, 11.9,1,1, 7.406, 10482.745, 397.149, 52826.603 24/05/01,22:45:00,16,08,1, 11.9,1,1, 7.406, 10482.731, 397.168, 52826.620 24/05/01,22:45:00,17,08,1, 11.9,1,1, 7.406, 10482.739, 397.139, 52826.579 24/05/01,22:45:00,18,08,1, 11.9,1,1, 7.406, 10482.743, 397.157, 52826.591 24/05/01,22:45:00,19,08,1, 11.9,1,1, 7.406, 10482.758, 397.152, 52826.615 24/05/01,22:45:01,00,09,1, 12.0,1,1, 7.407, 10482.758, 397.152, 52826.615 24/05/01,22:45:01,01,09,1, 12.0,1,1, 7.407, 10482.740, 397.135, 52826.619 24/05/01,22:45:01,02,09,1, 12.0,1,1, 7.407, 10482.773, 397.163, 52826.549 24/05/01,22:45:01,03,09,1, 12.0,1,1, 7.407, 10482.780, 397.147, 52826.550 24/05/01,22:45:01,04,09,1, 12.0,1,1, 7.407, 10482.767, 397.151, 52826.567 24/05/01,22:45:01,05,09,1, 12.0,1,1, 7.407, 10482.762, 397.150, 52826.571 24/05/01,22:45:01,06,09,1, 12.0,1,1, 7.407, 10482.785, 397.153, 52826.657 24/05/01,22:45:01,07,09,1, 12.0,1,1, 7.407, 10482.787, 397.136, 52826.626 24/05/01,22:45:01,08,09,1, 12.0,1,1, 7.407, 10482.795, 397.146, 52826.669 24/05/01,22:45:01,09,09,1, 12.0,1,1, 7.407, 10482.815, 397.129, 52826.577 24/05/01,22:45:01,10,09,1, 12.0,1,1, 7.407, 10482.810, 397.131, 52826.621 24/05/01,22:45:01,11,09,1, 12.0,1,1, 7.407, 10482.820, 397.111, 52826.572 24/05/01,22:45:01,12,09,1, 12.0,1,1, 7.407, 10482.813, 397.137, 52826.606 24/05/01,22:45:01,13,09,1, 12.0,1,1, 7.407, 10482.822, 397.144, 52826.580 24/05/01,22:45:01,14,09,1, 12.0,1,1, 7.407, 10482.817, 397.128, 52826.578 24/05/01,22:45:01,15,09,1, 12.0,1,1, 7.407, 10482.846, 397.122, 52826.582 24/05/01,22:45:01,16,09,1, 12.0,1,1, 7.407, 10482.839, 397.149, 52826.608 24/05/01,22:45:01,17,09,1, 12.0,1,1, 7.407, 10482.874, 397.128, 52826.599 24/05/01,22:45:01,18,09,1, 12.0,1,1, 7.407, 10482.871, 397.157, 52826.630 24/05/01,22:45:01,19,09,1, 12.0,1,1, 7.407, 10482.852, 397.140, 52826.600 24/05/01,22:45:02,00,08,1, 11.9,1,1, 7.398, 10482.850, 397.140, 52826.600 24/05/01,22:45:02,01,08,1, 11.9,1,1, 7.398, 10482.865, 397.125, 52826.609 24/05/01,22:45:02,02,08,1, 11.9,1,1, 7.398, 10482.857, 397.133, 52826.598 24/05/01,22:45:02,03,08,1, 11.9,1,1, 7.398, 10482.858, 397.131, 52826.567 24/05/01,22:45:02,04,08,1, 11.9,1,1, 7.398, 10482.903, 397.116, 52826.611 24/05/01,22:45:02,05,08,1, 11.9,1,1, 7.398, 10482.878, 397.118, 52826.610 24/05/01,22:45:02,06,08,1, 11.9,1,1, 7.398, 10482.887, 397.131, 52826.609 24/05/01,22:45:02,07,08,1, 11.9,1,1, 7.398, 10482.904, 397.138, 52826.617 24/05/01,22:45:02,08,08,1, 11.9,1,1, 7.398, 10482.895, 397.147, 52826.635 24/05/01,22:45:02,09,08,1, 11.9,1,1, 7.398, 10482.903, 397.108, 52826.583 24/05/01,22:45:02,10,08,1, 11.9,1,1, 7.398, 10482.906, 397.093, 52826.605 24/05/01,22:45:02,11,08,1, 11.9,1,1, 7.398, 10482.911, 397.111, 52826.644 24/05/01,22:45:02,12,08,1, 11.9,1,1, 7.398, 10482.907, 397.111, 52826.621 24/05/01,22:45:02,13,08,1, 11.9,1,1, 7.398, 10482.942, 397.085, 52826.614 24/05/01,22:45:02,14,08,1, 11.9,1,1, 7.398, 10482.936, 397.106, 52826.598 24/05/01,22:45:02,15,08,1, 11.9,1,1, 7.398, 10482.950, 397.111, 52826.587 24/05/01,22:45:02,16,08,1, 11.9,1,1, 7.398, 10482.939, 397.083, 52826.541 24/05/01,22:45:02,17,08,1, 11.9,1,1, 7.398, 10482.912, 397.106, 52826.585 24/05/01,22:45:02,18,08,1, 11.9,1,1, 7.398, 10482.927, 397.094, 52826.598 24/05/01,22:45:02,19,08,1, 11.9,1,1, 7.398, 10482.923, 397.069, 52826.563 24/05/01,22:45:03,00,08,1, 11.9,1,1, 7.402, 10482.917, 397.069, 52826.563 24/05/01,22:45:03,01,08,1, 11.9,1,1, 7.402, 10482.973, 397.102, 52826.599 24/05/01,22:45:03,02,08,1, 11.9,1,1, 7.402, 10482.958, 397.103, 52826.594 24/05/01,22:45:03,03,08,1, 11.9,1,1, 7.402, 10482.963, 397.081, 52826.591 24/05/01,22:45:03,04,08,1, 11.9,1,1, 7.402, 10482.962, 397.080, 52826.583 24/05/01,22:45:03,05,08,1, 11.9,1,1, 7.402, 10482.976, 397.109, 52826.592 24/05/01,22:45:03,06,08,1, 11.9,1,1, 7.402, 10482.960, 397.098, 52826.570 24/05/01,22:45:03,07,08,1, 11.9,1,1, 7.402, 10482.983, 397.060, 52826.464 24/05/01,22:45:03,08,08,1, 11.9,1,1, 7.402, 10482.945, 397.091, 52826.608 24/05/01,22:45:03,09,08,1, 11.9,1,1, 7.402, 10482.978, 397.085, 52826.582 24/05/01,22:45:03,10,08,1, 11.9,1,1, 7.402, 10482.955, 397.077, 52826.602 24/05/01,22:45:03,11,08,1, 11.9,1,1, 7.402, 10483.010, 397.076, 52826.623 24/05/01,22:45:03,12,08,1, 11.9,1,1, 7.402, 10483.017, 397.062, 52826.564 24/05/01,22:45:03,13,08,1, 11.9,1,1, 7.402, 10483.018, 397.069, 52826.574 24/05/01,22:45:03,14,08,1, 11.9,1,1, 7.402, 10483.013, 397.080, 52826.653 24/05/01,22:45:03,15,08,1, 11.9,1,1, 7.402, 10483.028, 397.079, 52826.575 24/05/01,22:45:03,16,08,1, 11.9,1,1, 7.402, 10483.050, 397.058, 52826.592 24/05/01,22:45:03,17,08,1, 11.9,1,1, 7.402, 10483.048, 397.080, 52826.581 24/05/01,22:45:03,18,08,1, 11.9,1,1, 7.402, 10483.040, 397.084, 52826.626 24/05/01,22:45:03,19,08,1, 11.9,1,1, 7.402, 10483.038, 397.086, 52826.617 24/05/01,22:45:04,00,08,1, 11.9,1,1, 7.402, 10483.034, 397.086, 52826.617 24/05/01,22:45:04,01,08,1, 11.9,1,1, 7.402, 10483.057, 397.090, 52826.606 24/05/01,22:45:04,02,08,1, 11.9,1,1, 7.402, 10483.070, 397.064, 52826.563 24/05/01,22:45:04,03,08,1, 11.9,1,1, 7.402, 10483.071, 397.066, 52826.581 24/05/01,22:45:04,04,08,1, 11.9,1,1, 7.402, 10483.103, 397.055, 52826.610 24/05/01,22:45:04,05,08,1, 11.9,1,1, 7.402, 10483.071, 397.054, 52826.613 24/05/01,22:45:04,06,08,1, 11.9,1,1, 7.402, 10483.102, 397.040, 52826.616 24/05/01,22:45:04,07,08,1, 11.9,1,1, 7.402, 10483.094, 397.047, 52826.530 24/05/01,22:45:04,08,08,1, 11.9,1,1, 7.402, 10483.112, 397.056, 52826.557 24/05/01,22:45:04,09,08,1, 11.9,1,1, 7.402, 10483.104, 397.043, 52826.562 24/05/01,22:45:04,10,08,1, 11.9,1,1, 7.402, 10483.114, 397.039, 52826.584 24/05/01,22:45:04,11,08,1, 11.9,1,1, 7.402, 10483.122, 397.040, 52826.566 24/05/01,22:45:04,12,08,1, 11.9,1,1, 7.402, 10483.115, 397.042, 52826.629 24/05/01,22:45:04,13,08,1, 11.9,1,1, 7.402, 10483.135, 397.060, 52826.544 24/05/01,22:45:04,14,08,1, 11.9,1,1, 7.402, 10483.137, 397.029, 52826.568 24/05/01,22:45:04,15,08,1, 11.9,1,1, 7.402, 10483.114, 397.050, 52826.519 24/05/01,22:45:04,16,08,1, 11.9,1,1, 7.402, 10483.145, 397.038, 52826.549 24/05/01,22:45:04,17,08,1, 11.9,1,1, 7.402, 10483.128, 397.051, 52826.570 24/05/01,22:45:04,18,08,1, 11.9,1,1, 7.402, 10483.151, 397.032, 52826.620 24/05/01,22:45:04,19,08,1, 11.9,1,1, 7.402, 10483.158, 397.035, 52826.586 24/05/01,22:45:05,00,08,1, 11.9,1,1, 7.401, 10483.150, 397.035, 52826.586 24/05/01,22:45:05,01,08,1, 11.9,1,1, 7.401, 10483.176, 397.019, 52826.507 24/05/01,22:45:05,02,08,1, 11.9,1,1, 7.401, 10483.153, 397.012, 52826.616 24/05/01,22:45:05,03,08,1, 11.9,1,1, 7.401, 10483.160, 397.014, 52826.514 24/05/01,22:45:05,04,08,1, 11.9,1,1, 7.401, 10483.154, 396.994, 52826.595 24/05/01,22:45:05,05,08,1, 11.9,1,1, 7.401, 10483.157, 397.044, 52826.778 24/05/01,22:45:05,06,08,1, 11.9,1,1, 7.401, 10483.202, 396.997, 52826.594 24/05/01,22:45:05,07,08,1, 11.9,1,1, 7.401, 10483.200, 397.023, 52826.594 24/05/01,22:45:05,08,08,1, 11.9,1,1, 7.401, 10483.185, 396.990, 52826.579 24/05/01,22:45:05,09,08,1, 11.9,1,1, 7.401, 10483.209, 397.007, 52826.562 24/05/01,22:45:05,10,08,1, 11.9,1,1, 7.401, 10483.219, 397.000, 52826.574 24/05/01,22:45:05,11,08,1, 11.9,1,1, 7.401, 10483.191, 397.010, 52826.584 24/05/01,22:45:05,12,08,1, 11.9,1,1, 7.401, 10483.196, 396.990, 52826.549 24/05/01,22:45:05,13,08,1, 11.9,1,1, 7.401, 10483.191, 396.979, 52826.573 24/05/01,22:45:05,14,08,1, 11.9,1,1, 7.401, 10483.226, 396.973, 52826.577 24/05/01,22:45:05,15,08,1, 11.9,1,1, 7.401, 10483.245, 396.975, 52826.566 24/05/01,22:45:05,16,08,1, 11.9,1,1, 7.401, 10483.232, 396.986, 52826.542 24/05/01,22:45:05,17,08,1, 11.9,1,1, 7.401, 10483.225, 397.000, 52826.636 24/05/01,22:45:05,18,08,1, 11.9,1,1, 7.401, 10483.228, 396.994, 52826.610 24/05/01,22:45:05,19,08,1, 11.9,1,1, 7.401, 10483.234, 396.971, 52826.576 24/05/01,22:45:06,00,07,1, 11.8,1,1, 7.407, 10483.234, 396.971, 52826.576 24/05/01,22:45:06,01,07,1, 11.8,1,1, 7.407, 10483.220, 396.969, 52826.593 24/05/01,22:45:06,02,07,1, 11.8,1,1, 7.407, 10483.242, 396.947, 52826.529 24/05/01,22:45:06,03,07,1, 11.8,1,1, 7.407, 10483.251, 396.997, 52826.536 24/05/01,22:45:06,04,07,1, 11.8,1,1, 7.407, 10483.279, 396.995, 52826.596 24/05/01,22:45:06,05,07,1, 11.8,1,1, 7.407, 10483.289, 396.960, 52826.569 24/05/01,22:45:06,06,07,1, 11.8,1,1, 7.407, 10483.294, 396.995, 52826.546 24/05/01,22:45:06,07,07,1, 11.8,1,1, 7.407, 10483.288, 396.975, 52826.529 24/05/01,22:45:06,08,07,1, 11.8,1,1, 7.407, 10483.288, 396.971, 52826.616 24/05/01,22:45:06,09,07,1, 11.8,1,1, 7.407, 10483.293, 396.980, 52826.642 24/05/01,22:45:06,10,07,1, 11.8,1,1, 7.407, 10483.282, 396.985, 52826.624 24/05/01,22:45:06,11,07,1, 11.8,1,1, 7.407, 10483.280, 396.952, 52826.525 24/05/01,22:45:06,12,07,1, 11.8,1,1, 7.407, 10483.296, 396.941, 52826.586 24/05/01,22:45:06,13,07,1, 11.8,1,1, 7.407, 10483.303, 396.955, 52826.544 24/05/01,22:45:06,14,07,1, 11.8,1,1, 7.407, 10483.291, 396.952, 52826.594 24/05/01,22:45:06,15,07,1, 11.8,1,1, 7.407, 10483.333, 396.954, 52826.524 24/05/01,22:45:06,16,07,1, 11.8,1,1, 7.407, 10483.308, 396.954, 52826.545 24/05/01,22:45:06,17,07,1, 11.8,1,1, 7.407, 10483.331, 396.939, 52826.556 24/05/01,22:45:06,18,07,1, 11.8,1,1, 7.407, 10483.334, 396.971, 52826.635 24/05/01,22:45:06,19,07,1, 11.8,1,1, 7.407, 10483.347, 396.954, 52826.635 24/05/01,22:45:07,00,07,1, 12.0,1,1, 7.399, 10483.342, 396.954, 52826.635 24/05/01,22:45:07,01,07,1, 12.0,1,1, 7.399, 10483.363, 396.929, 52826.555 24/05/01,22:45:07,02,07,1, 12.0,1,1, 7.399, 10483.349, 396.964, 52826.592 24/05/01,22:45:07,03,07,1, 12.0,1,1, 7.399, 10483.356, 396.949, 52826.584 24/05/01,22:45:07,04,07,1, 12.0,1,1, 7.399, 10483.375, 396.943, 52826.636 24/05/01,22:45:07,05,07,1, 12.0,1,1, 7.399, 10483.361, 396.954, 52826.625 24/05/01,22:45:07,06,07,1, 12.0,1,1, 7.399, 10483.348, 396.930, 52826.576 24/05/01,22:45:07,07,07,1, 12.0,1,1, 7.399, 10483.383, 396.912, 52826.606 24/05/01,22:45:07,08,07,1, 12.0,1,1, 7.399, 10483.395, 396.941, 52826.622 24/05/01,22:45:07,09,07,1, 12.0,1,1, 7.399, 10483.384, 396.938, 52826.584 24/05/01,22:45:07,10,07,1, 12.0,1,1, 7.399, 10483.364, 396.911, 52826.515 24/05/01,22:45:07,11,07,1, 12.0,1,1, 7.399, 10483.388, 396.930, 52826.568 24/05/01,22:45:07,12,07,1, 12.0,1,1, 7.399, 10483.380, 396.910, 52826.597 24/05/01,22:45:07,13,07,1, 12.0,1,1, 7.399, 10483.396, 396.911, 52826.546 24/05/01,22:45:07,14,07,1, 12.0,1,1, 7.399, 10483.414, 396.922, 52826.614 24/05/01,22:45:07,15,07,1, 12.0,1,1, 7.399, 10483.415, 396.915, 52826.525 24/05/01,22:45:07,16,07,1, 12.0,1,1, 7.399, 10483.409, 396.900, 52826.580 24/05/01,22:45:07,17,07,1, 12.0,1,1, 7.399, 10483.425, 396.900, 52826.521 24/05/01,22:45:07,18,07,1, 12.0,1,1, 7.399, 10483.413, 396.909, 52826.543 24/05/01,22:45:07,19,07,1, 12.0,1,1, 7.399, 10483.433, 396.893, 52826.573 24/05/01,22:45:08,00,07,1, 11.9,1,1, 7.399, 10483.426, 396.893, 52826.573 24/05/01,22:45:08,01,07,1, 11.9,1,1, 7.399, 10483.444, 396.897, 52826.556 24/05/01,22:45:08,02,07,1, 11.9,1,1, 7.399, 10483.435, 396.891, 52826.564 24/05/01,22:45:08,03,07,1, 11.9,1,1, 7.399, 10483.440, 396.894, 52826.561 24/05/01,22:45:08,04,07,1, 11.9,1,1, 7.399, 10483.449, 396.874, 52826.590 24/05/01,22:45:08,05,07,1, 11.9,1,1, 7.399, 10483.459, 396.881, 52826.602 24/05/01,22:45:08,06,07,1, 11.9,1,1, 7.399, 10483.469, 396.903, 52826.583 24/05/01,22:45:08,07,07,1, 11.9,1,1, 7.399, 10483.457, 396.850, 52826.565 24/05/01,22:45:08,08,07,1, 11.9,1,1, 7.399, 10483.472, 396.854, 52826.583 24/05/01,22:45:08,09,07,1, 11.9,1,1, 7.399, 10483.512, 396.874, 52826.573 24/05/01,22:45:08,10,07,1, 11.9,1,1, 7.399, 10483.484, 396.887, 52826.607 24/05/01,22:45:08,11,07,1, 11.9,1,1, 7.399, 10483.494, 396.852, 52826.549 24/05/01,22:45:08,12,07,1, 11.9,1,1, 7.399, 10483.490, 396.891, 52826.565 24/05/01,22:45:08,13,07,1, 11.9,1,1, 7.399, 10483.523, 396.888, 52826.589 24/05/01,22:45:08,14,07,1, 11.9,1,1, 7.399, 10483.475, 396.866, 52826.557 24/05/01,22:45:08,15,07,1, 11.9,1,1, 7.399, 10483.506, 396.821, 52826.564 24/05/01,22:45:08,16,07,1, 11.9,1,1, 7.399, 10483.522, 396.851, 52826.547 24/05/01,22:45:08,17,07,1, 11.9,1,1, 7.399, 10483.505, 396.846, 52826.586 24/05/01,22:45:08,18,07,1, 11.9,1,1, 7.399, 10483.536, 396.849, 52826.544 24/05/01,22:45:08,19,07,1, 11.9,1,1, 7.399, 10483.513, 396.841, 52826.587 24/05/01,22:45:09,00,07,1, 11.9,1,1, 7.401, 10483.509, 396.841, 52826.587 24/05/01,22:45:09,01,07,1, 11.9,1,1, 7.401, 10483.524, 396.866, 52826.557 24/05/01,22:45:09,02,07,1, 11.9,1,1, 7.401, 10483.545, 396.820, 52826.528 24/05/01,22:45:09,03,07,1, 11.9,1,1, 7.401, 10483.560, 396.824, 52826.520 24/05/01,22:45:09,04,07,1, 11.9,1,1, 7.401, 10483.542, 396.841, 52826.532 24/05/01,22:45:09,05,07,1, 11.9,1,1, 7.401, 10483.562, 396.845, 52826.545 24/05/01,22:45:09,06,07,1, 11.9,1,1, 7.401, 10483.540, 396.829, 52826.565 24/05/01,22:45:09,07,07,1, 11.9,1,1, 7.401, 10483.570, 396.851, 52826.513 24/05/01,22:45:09,08,07,1, 11.9,1,1, 7.401, 10483.574, 396.831, 52826.567 24/05/01,22:45:09,09,07,1, 11.9,1,1, 7.401, 10483.532, 396.844, 52826.585 24/05/01,22:45:09,10,07,1, 11.9,1,1, 7.401, 10483.542, 396.846, 52826.504 24/05/01,22:45:09,11,07,1, 11.9,1,1, 7.401, 10483.570, 396.839, 52826.562 24/05/01,22:45:09,12,07,1, 11.9,1,1, 7.401, 10483.568, 396.846, 52826.569 24/05/01,22:45:09,13,07,1, 11.9,1,1, 7.401, 10483.574, 396.842, 52826.572 24/05/01,22:45:09,14,07,1, 11.9,1,1, 7.401, 10483.582, 396.831, 52826.544 24/05/01,22:45:09,15,07,1, 11.9,1,1, 7.401, 10483.587, 396.829, 52826.595 24/05/01,22:45:09,16,07,1, 11.9,1,1, 7.401, 10483.571, 396.857, 52826.672 24/05/01,22:45:09,17,07,1, 11.9,1,1, 7.401, 10483.576, 396.792, 52826.576 24/05/01,22:45:09,18,07,1, 11.9,1,1, 7.401, 10483.591, 396.808, 52826.544 24/05/01,22:45:09,19,07,1, 11.9,1,1, 7.401, 10483.628, 396.818, 52826.705 24/05/01,22:45:10,00,08,1, 11.9,1,1, 7.401, 10483.626, 396.818, 52826.705 24/05/01,22:45:10,01,08,1, 11.9,1,1, 7.401, 10483.609, 396.781, 52826.535 24/05/01,22:45:10,02,08,1, 11.9,1,1, 7.401, 10483.616, 396.801, 52826.497 24/05/01,22:45:10,03,08,1, 11.9,1,1, 7.401, 10483.629, 396.817, 52826.568 24/05/01,22:45:10,04,08,1, 11.9,1,1, 7.401, 10483.655, 396.795, 52826.640 24/05/01,22:45:10,05,08,1, 11.9,1,1, 7.401, 10483.628, 396.804, 52826.611 24/05/01,22:45:10,06,08,1, 11.9,1,1, 7.401, 10483.631, 396.782, 52826.576 24/05/01,22:45:10,07,08,1, 11.9,1,1, 7.401, 10483.650, 396.794, 52826.554 24/05/01,22:45:10,08,08,1, 11.9,1,1, 7.401, 10483.644, 396.781, 52826.489 24/05/01,22:45:10,09,08,1, 11.9,1,1, 7.401, 10483.659, 396.784, 52826.473 24/05/01,22:45:10,10,08,1, 11.9,1,1, 7.401, 10483.665, 396.791, 52826.551 24/05/01,22:45:10,11,08,1, 11.9,1,1, 7.401, 10483.675, 396.795, 52826.559 24/05/01,22:45:10,12,08,1, 11.9,1,1, 7.401, 10483.676, 396.774, 52826.651 24/05/01,22:45:10,13,08,1, 11.9,1,1, 7.401, 10483.666, 396.794, 52826.548 24/05/01,22:45:10,14,08,1, 11.9,1,1, 7.401, 10483.686, 396.770, 52826.422 24/05/01,22:45:10,15,08,1, 11.9,1,1, 7.401, 10483.655, 396.791, 52826.452 24/05/01,22:45:10,16,08,1, 11.9,1,1, 7.401, 10483.652, 396.794, 52826.532 24/05/01,22:45:10,17,08,1, 11.9,1,1, 7.401, 10483.656, 396.759, 52826.575 24/05/01,22:45:10,18,08,1, 11.9,1,1, 7.401, 10483.693, 396.765, 52826.465 24/05/01,22:45:10,19,08,1, 11.9,1,1, 7.401, 10483.691, 396.780, 52826.516 24/05/01,22:45:11,00,07,1, 11.9,1,1, 7.406, 10483.685, 396.780, 52826.516 24/05/01,22:45:11,01,07,1, 11.9,1,1, 7.406, 10483.697, 396.792, 52826.610 24/05/01,22:45:11,02,07,1, 11.9,1,1, 7.406, 10483.703, 396.770, 52826.599 24/05/01,22:45:11,03,07,1, 11.9,1,1, 7.406, 10483.708, 396.806, 52826.567 24/05/01,22:45:11,04,07,1, 11.9,1,1, 7.406, 10483.687, 396.781, 52826.507 24/05/01,22:45:11,05,07,1, 11.9,1,1, 7.406, 10483.701, 396.780, 52826.593 24/05/01,22:45:11,06,07,1, 11.9,1,1, 7.406, 10483.706, 396.770, 52826.577 24/05/01,22:45:11,07,07,1, 11.9,1,1, 7.406, 10483.725, 396.772, 52826.551 24/05/01,22:45:11,08,07,1, 11.9,1,1, 7.406, 10483.718, 396.752, 52826.579 24/05/01,22:45:11,09,07,1, 11.9,1,1, 7.406, 10483.708, 396.761, 52826.543 24/05/01,22:45:11,10,07,1, 11.9,1,1, 7.406, 10483.744, 396.800, 52826.544 24/05/01,22:45:11,11,07,1, 11.9,1,1, 7.406, 10483.730, 396.737, 52826.530 24/05/01,22:45:11,12,07,1, 11.9,1,1, 7.406, 10483.759, 396.763, 52826.569 24/05/01,22:45:11,13,07,1, 11.9,1,1, 7.406, 10483.740, 396.749, 52826.580 24/05/01,22:45:11,14,07,1, 11.9,1,1, 7.406, 10483.745, 396.758, 52826.592 24/05/01,22:45:11,15,07,1, 11.9,1,1, 7.406, 10483.750, 396.754, 52826.598 24/05/01,22:45:11,16,07,1, 11.9,1,1, 7.406, 10483.755, 396.776, 52826.653 24/05/01,22:45:11,17,07,1, 11.9,1,1, 7.406, 10483.761, 396.760, 52826.632 24/05/01,22:45:11,18,07,1, 11.9,1,1, 7.406, 10483.734, 396.741, 52826.553 24/05/01,22:45:11,19,07,1, 11.9,1,1, 7.406, 10483.771, 396.748, 52826.546 24/05/01,22:45:12,00,07,1, 11.9,1,1, 7.402, 10483.768, 396.748, 52826.546 24/05/01,22:45:12,01,07,1, 11.9,1,1, 7.402, 10483.764, 396.770, 52826.552 24/05/01,22:45:12,02,07,1, 11.9,1,1, 7.402, 10483.789, 396.757, 52826.582 24/05/01,22:45:12,03,07,1, 11.9,1,1, 7.402, 10483.777, 396.750, 52826.603 24/05/01,22:45:12,04,07,1, 11.9,1,1, 7.402, 10483.779, 396.726, 52826.600 24/05/01,22:45:12,05,07,1, 11.9,1,1, 7.402, 10483.803, 396.743, 52826.550 24/05/01,22:45:12,06,07,1, 11.9,1,1, 7.402, 10483.804, 396.763, 52826.599 24/05/01,22:45:12,07,07,1, 11.9,1,1, 7.402, 10483.826, 396.766, 52826.610 24/05/01,22:45:12,08,07,1, 11.9,1,1, 7.402, 10483.820, 396.747, 52826.608 24/05/01,22:45:12,09,07,1, 11.9,1,1, 7.402, 10483.809, 396.741, 52826.594 24/05/01,22:45:12,10,07,1, 11.9,1,1, 7.402, 10483.824, 396.704, 52826.579 24/05/01,22:45:12,11,07,1, 11.9,1,1, 7.402, 10483.798, 396.730, 52826.513 24/05/01,22:45:12,12,07,1, 11.9,1,1, 7.402, 10483.816, 396.739, 52826.660 24/05/01,22:45:12,13,07,1, 11.9,1,1, 7.402, 10483.813, 396.758, 52826.615 24/05/01,22:45:12,14,07,1, 11.9,1,1, 7.402, 10483.835, 396.722, 52826.523 24/05/01,22:45:12,15,07,1, 11.9,1,1, 7.402, 10483.806, 396.693, 52826.519 24/05/01,22:45:12,16,07,1, 11.9,1,1, 7.402, 10483.819, 396.732, 52826.610 24/05/01,22:45:12,17,07,1, 11.9,1,1, 7.402, 10483.831, 396.750, 52826.539 24/05/01,22:45:12,18,07,1, 11.9,1,1, 7.402, 10483.842, 396.718, 52826.615 24/05/01,22:45:12,19,07,1, 11.9,1,1, 7.402, 10483.854, 396.744, 52826.564 24/05/01,22:45:13,00,07,1, 12.0,1,1, 7.405, 10483.851, 396.744, 52826.564 24/05/01,22:45:13,01,07,1, 12.0,1,1, 7.405, 10483.880, 396.747, 52826.629 24/05/01,22:45:13,02,07,1, 12.0,1,1, 7.405, 10483.849, 396.725, 52826.579 24/05/01,22:45:13,03,07,1, 12.0,1,1, 7.405, 10483.874, 396.740, 52826.576 24/05/01,22:45:13,04,07,1, 12.0,1,1, 7.405, 10483.848, 396.716, 52826.585 24/05/01,22:45:13,05,07,1, 12.0,1,1, 7.405, 10483.879, 396.752, 52826.576 24/05/01,22:45:13,06,07,1, 12.0,1,1, 7.405, 10483.848, 396.699, 52826.509 24/05/01,22:45:13,07,07,1, 12.0,1,1, 7.405, 10483.879, 396.732, 52826.486 24/05/01,22:45:13,08,07,1, 12.0,1,1, 7.405, 10483.874, 396.712, 52826.529 24/05/01,22:45:13,09,07,1, 12.0,1,1, 7.405, 10483.861, 396.729, 52826.557 24/05/01,22:45:13,10,07,1, 12.0,1,1, 7.405, 10483.865, 396.702, 52826.516 24/05/01,22:45:13,11,07,1, 12.0,1,1, 7.405, 10483.884, 396.755, 52826.587 24/05/01,22:45:13,12,07,1, 12.0,1,1, 7.405, 10483.881, 396.687, 52826.573 24/05/01,22:45:13,13,07,1, 12.0,1,1, 7.405, 10483.874, 396.732, 52826.595 24/05/01,22:45:13,14,07,1, 12.0,1,1, 7.405, 10483.891, 396.694, 52826.601 24/05/01,22:45:13,15,07,1, 12.0,1,1, 7.405, 10483.901, 396.738, 52826.590 24/05/01,22:45:13,16,07,1, 12.0,1,1, 7.405, 10483.896, 396.700, 52826.564 24/05/01,22:45:13,17,07,1, 12.0,1,1, 7.405, 10483.925, 396.739, 52826.582 24/05/01,22:45:13,18,07,1, 12.0,1,1, 7.405, 10483.916, 396.707, 52826.577 24/05/01,22:45:13,19,07,1, 12.0,1,1, 7.405, 10483.929, 396.721, 52826.531 24/05/01,22:45:14,00,07,1, 11.9,1,1, 7.399, 10483.927, 396.721, 52826.531 24/05/01,22:45:14,01,07,1, 11.9,1,1, 7.399, 10483.955, 396.697, 52826.582 24/05/01,22:45:14,02,07,1, 11.9,1,1, 7.399, 10483.929, 396.676, 52826.526 24/05/01,22:45:14,03,07,1, 11.9,1,1, 7.399, 10483.941, 396.716, 52826.585 24/05/01,22:45:14,04,07,1, 11.9,1,1, 7.399, 10483.944, 396.700, 52826.555 24/05/01,22:45:14,05,07,1, 11.9,1,1, 7.399, 10483.929, 396.686, 52826.580 24/05/01,22:45:14,06,07,1, 11.9,1,1, 7.399, 10483.949, 396.668, 52826.558 24/05/01,22:45:14,07,07,1, 11.9,1,1, 7.399, 10483.981, 396.691, 52826.556 24/05/01,22:45:14,08,07,1, 11.9,1,1, 7.399, 10483.938, 396.686, 52826.555 24/05/01,22:45:14,09,07,1, 11.9,1,1, 7.399, 10483.951, 396.690, 52826.553 24/05/01,22:45:14,10,07,1, 11.9,1,1, 7.399, 10483.989, 396.692, 52826.557 24/05/01,22:45:14,11,07,1, 11.9,1,1, 7.399, 10483.933, 396.676, 52826.584 24/05/01,22:45:14,12,07,1, 11.9,1,1, 7.399, 10483.969, 396.665, 52826.543 24/05/01,22:45:14,13,07,1, 11.9,1,1, 7.399, 10483.998, 396.664, 52826.559 24/05/01,22:45:14,14,07,1, 11.9,1,1, 7.399, 10483.990, 396.683, 52826.549 24/05/01,22:45:14,15,07,1, 11.9,1,1, 7.399, 10483.974, 396.692, 52826.569 24/05/01,22:45:14,16,07,1, 11.9,1,1, 7.399, 10484.008, 396.670, 52826.551 24/05/01,22:45:14,17,07,1, 11.9,1,1, 7.399, 10483.996, 396.661, 52826.582 24/05/01,22:45:14,18,07,1, 11.9,1,1, 7.399, 10484.009, 396.676, 52826.582 24/05/01,22:45:14,19,07,1, 11.9,1,1, 7.399, 10484.000, 396.678, 52826.559 24/05/01,22:45:15,00,08,1, 11.9,1,1, 7.403, 10483.993, 396.678, 52826.559 24/05/01,22:45:15,01,08,1, 11.9,1,1, 7.403, 10484.015, 396.640, 52826.566 24/05/01,22:45:15,02,08,1, 11.9,1,1, 7.403, 10484.002, 396.650, 52826.523 24/05/01,22:45:15,03,08,1, 11.9,1,1, 7.403, 10483.985, 396.647, 52826.540 24/05/01,22:45:15,04,08,1, 11.9,1,1, 7.403, 10484.028, 396.646, 52826.545 24/05/01,22:45:15,05,08,1, 11.9,1,1, 7.403, 10484.018, 396.657, 52826.529 24/05/01,22:45:15,06,08,1, 11.9,1,1, 7.403, 10484.032, 396.666, 52826.594 24/05/01,22:45:15,07,08,1, 11.9,1,1, 7.403, 10484.058, 396.682, 52826.556 24/05/01,22:45:15,08,08,1, 11.9,1,1, 7.403, 10484.040, 396.676, 52826.562 24/05/01,22:45:15,09,08,1, 11.9,1,1, 7.403, 10484.038, 396.663, 52826.556 24/05/01,22:45:15,10,08,1, 11.9,1,1, 7.403, 10484.066, 396.660, 52826.557 24/05/01,22:45:15,11,08,1, 11.9,1,1, 7.403, 10484.058, 396.670, 52826.518 24/05/01,22:45:15,12,08,1, 11.9,1,1, 7.403, 10484.049, 396.689, 52826.508 24/05/01,22:45:15,13,08,1, 11.9,1,1, 7.403, 10484.064, 396.661, 52826.520 24/05/01,22:45:15,14,08,1, 11.9,1,1, 7.403, 10484.065, 396.652, 52826.531 24/05/01,22:45:15,15,08,1, 11.9,1,1, 7.403, 10484.045, 396.657, 52826.569 24/05/01,22:45:15,16,08,1, 11.9,1,1, 7.403, 10484.082, 396.637, 52826.572 24/05/01,22:45:15,17,08,1, 11.9,1,1, 7.403, 10484.090, 396.655, 52826.584 24/05/01,22:45:15,18,08,1, 11.9,1,1, 7.403, 10484.088, 396.649, 52826.544 24/05/01,22:45:15,19,08,1, 11.9,1,1, 7.403, 10484.083, 396.636, 52826.563 24/05/01,22:45:16,00,07,1, 11.9,1,1, 7.401, 10484.077, 396.636, 52826.563 24/05/01,22:45:16,01,07,1, 11.9,1,1, 7.401, 10484.062, 396.647, 52826.606 24/05/01,22:45:16,02,07,1, 11.9,1,1, 7.401, 10484.108, 396.663, 52826.544 24/05/01,22:45:16,03,07,1, 11.9,1,1, 7.401, 10484.079, 396.644, 52826.570 24/05/01,22:45:16,04,07,1, 11.9,1,1, 7.401, 10484.086, 396.658, 52826.575 24/05/01,22:45:16,05,07,1, 11.9,1,1, 7.401, 10484.091, 396.653, 52826.614 24/05/01,22:45:16,06,07,1, 11.9,1,1, 7.401, 10484.084, 396.628, 52826.555 24/05/01,22:45:16,07,07,1, 11.9,1,1, 7.401, 10484.113, 396.660, 52826.648 24/05/01,22:45:16,08,07,1, 11.9,1,1, 7.401, 10484.075, 396.663, 52826.627 24/05/01,22:45:16,09,07,1, 11.9,1,1, 7.401, 10484.087, 396.647, 52826.544 24/05/01,22:45:16,10,07,1, 11.9,1,1, 7.401, 10484.114, 396.664, 52826.616 24/05/01,22:45:16,11,07,1, 11.9,1,1, 7.401, 10484.112, 396.655, 52826.610 24/05/01,22:45:16,12,07,1, 11.9,1,1, 7.401, 10484.113, 396.663, 52826.559 24/05/01,22:45:16,13,07,1, 11.9,1,1, 7.401, 10484.114, 396.672, 52826.611 24/05/01,22:45:16,14,07,1, 11.9,1,1, 7.401, 10484.143, 396.655, 52826.594 24/05/01,22:45:16,15,07,1, 11.9,1,1, 7.401, 10484.114, 396.632, 52826.495 24/05/01,22:45:16,16,07,1, 11.9,1,1, 7.401, 10484.145, 396.639, 52826.544 24/05/01,22:45:16,17,07,1, 11.9,1,1, 7.401, 10484.127, 396.642, 52826.604 24/05/01,22:45:16,18,07,1, 11.9,1,1, 7.401, 10484.124, 396.638, 52826.560 24/05/01,22:45:16,19,07,1, 11.9,1,1, 7.401, 10484.135, 396.623, 52826.560 24/05/01,22:45:17,00,07,1, 11.8,1,1, 7.405, 10484.127, 396.623, 52826.560 24/05/01,22:45:17,01,07,1, 11.8,1,1, 7.405, 10484.139, 396.643, 52826.612 24/05/01,22:45:17,02,07,1, 11.8,1,1, 7.405, 10484.149, 396.649, 52826.573 24/05/01,22:45:17,03,07,1, 11.8,1,1, 7.405, 10484.143, 396.650, 52826.621 24/05/01,22:45:17,04,07,1, 11.8,1,1, 7.405, 10484.167, 396.636, 52826.591 24/05/01,22:45:17,05,07,1, 11.8,1,1, 7.405, 10484.172, 396.629, 52826.518 24/05/01,22:45:17,06,07,1, 11.8,1,1, 7.405, 10484.164, 396.641, 52826.672 24/05/01,22:45:17,07,07,1, 11.8,1,1, 7.405, 10484.173, 396.662, 52826.558 24/05/01,22:45:17,08,07,1, 11.8,1,1, 7.405, 10484.176, 396.648, 52826.575 24/05/01,22:45:17,09,07,1, 11.8,1,1, 7.405, 10484.186, 396.658, 52826.503 24/05/01,22:45:17,10,07,1, 11.8,1,1, 7.405, 10484.189, 396.627, 52826.645 24/05/01,22:45:17,11,07,1, 11.8,1,1, 7.405, 10484.172, 396.638, 52826.570 24/05/01,22:45:17,12,07,1, 11.8,1,1, 7.405, 10484.184, 396.639, 52826.575 24/05/01,22:45:17,13,07,1, 11.8,1,1, 7.405, 10484.183, 396.639, 52826.551 24/05/01,22:45:17,14,07,1, 11.8,1,1, 7.405, 10484.200, 396.616, 52826.533 24/05/01,22:45:17,15,07,1, 11.8,1,1, 7.405, 10484.216, 396.626, 52826.631 24/05/01,22:45:17,16,07,1, 11.8,1,1, 7.405, 10484.183, 396.608, 52826.509 24/05/01,22:45:17,17,07,1, 11.8,1,1, 7.405, 10484.201, 396.620, 52826.620 24/05/01,22:45:17,18,07,1, 11.8,1,1, 7.405, 10484.240, 396.625, 52826.524 24/05/01,22:45:17,19,07,1, 11.8,1,1, 7.405, 10484.219, 396.616, 52826.550 24/05/01,22:45:18,00,07,1, 11.9,1,1, 7.394, 10484.219, 396.616, 52826.550 24/05/01,22:45:18,01,07,1, 11.9,1,1, 7.394, 10484.242, 396.633, 52826.545 24/05/01,22:45:18,02,07,1, 11.9,1,1, 7.394, 10484.239, 396.634, 52826.595 24/05/01,22:45:18,03,07,1, 11.9,1,1, 7.394, 10484.236, 396.631, 52826.635 24/05/01,22:45:18,04,07,1, 11.9,1,1, 7.394, 10484.249, 396.636, 52826.613 24/05/01,22:45:18,05,07,1, 11.9,1,1, 7.394, 10484.245, 396.655, 52826.617 24/05/01,22:45:18,06,07,1, 11.9,1,1, 7.394, 10484.249, 396.617, 52826.610 24/05/01,22:45:18,07,07,1, 11.9,1,1, 7.394, 10484.263, 396.612, 52826.595 24/05/01,22:45:18,08,07,1, 11.9,1,1, 7.394, 10484.280, 396.615, 52826.589 24/05/01,22:45:18,09,07,1, 11.9,1,1, 7.394, 10484.289, 396.627, 52826.594 24/05/01,22:45:18,10,07,1, 11.9,1,1, 7.394, 10484.261, 396.621, 52826.646 24/05/01,22:45:18,11,07,1, 11.9,1,1, 7.394, 10484.263, 396.612, 52826.529 24/05/01,22:45:18,12,07,1, 11.9,1,1, 7.394, 10484.270, 396.594, 52826.589 24/05/01,22:45:18,13,07,1, 11.9,1,1, 7.394, 10484.271, 396.614, 52826.585 24/05/01,22:45:18,14,07,1, 11.9,1,1, 7.394, 10484.311, 396.613, 52826.600 24/05/01,22:45:18,15,07,1, 11.9,1,1, 7.394, 10484.306, 396.643, 52826.608 24/05/01,22:45:18,16,07,1, 11.9,1,1, 7.394, 10484.298, 396.607, 52826.522 24/05/01,22:45:18,17,07,1, 11.9,1,1, 7.394, 10484.300, 396.605, 52826.543 24/05/01,22:45:18,18,07,1, 11.9,1,1, 7.394, 10484.299, 396.601, 52826.559 24/05/01,22:45:18,19,07,1, 11.9,1,1, 7.394, 10484.347, 396.635, 52826.623 24/05/01,22:45:19,00,08,1, 11.9,1,1, 7.402, 10484.344, 396.635, 52826.623 24/05/01,22:45:19,01,08,1, 11.9,1,1, 7.402, 10484.340, 396.617, 52826.513 24/05/01,22:45:19,02,08,1, 11.9,1,1, 7.402, 10484.332, 396.595, 52826.605 24/05/01,22:45:19,03,08,1, 11.9,1,1, 7.402, 10484.334, 396.597, 52826.620 24/05/01,22:45:19,04,08,1, 11.9,1,1, 7.402, 10484.326, 396.616, 52826.560 24/05/01,22:45:19,05,08,1, 11.9,1,1, 7.402, 10484.335, 396.609, 52826.563 24/05/01,22:45:19,06,08,1, 11.9,1,1, 7.402, 10484.329, 396.608, 52826.578 24/05/01,22:45:19,07,08,1, 11.9,1,1, 7.402, 10484.336, 396.579, 52826.516 24/05/01,22:45:19,08,08,1, 11.9,1,1, 7.402, 10484.332, 396.587, 52826.603 24/05/01,22:45:19,09,08,1, 11.9,1,1, 7.402, 10484.345, 396.593, 52826.575 24/05/01,22:45:19,10,08,1, 11.9,1,1, 7.402, 10484.335, 396.565, 52826.581 24/05/01,22:45:19,11,08,1, 11.9,1,1, 7.402, 10484.343, 396.593, 52826.613 24/05/01,22:45:19,12,08,1, 11.9,1,1, 7.402, 10484.350, 396.576, 52826.559 24/05/01,22:45:19,13,08,1, 11.9,1,1, 7.402, 10484.341, 396.593, 52826.529 24/05/01,22:45:19,14,08,1, 11.9,1,1, 7.402, 10484.356, 396.568, 52826.607 24/05/01,22:45:19,15,08,1, 11.9,1,1, 7.402, 10484.382, 396.588, 52826.558 24/05/01,22:45:19,16,08,1, 11.9,1,1, 7.402, 10484.359, 396.579, 52826.561 24/05/01,22:45:19,17,08,1, 11.9,1,1, 7.402, 10484.377, 396.587, 52826.584 24/05/01,22:45:19,18,08,1, 11.9,1,1, 7.402, 10484.364, 396.587, 52826.543 24/05/01,22:45:19,19,08,1, 11.9,1,1, 7.402, 10484.351, 396.559, 52826.521 24/05/01,22:45:20,00,07,1, 12.0,1,1, 7.399, 10484.344, 396.559, 52826.521 24/05/01,22:45:20,01,07,1, 12.0,1,1, 7.399, 10484.420, 396.601, 52826.592 24/05/01,22:45:20,02,07,1, 12.0,1,1, 7.399, 10484.391, 396.589, 52826.648 24/05/01,22:45:20,03,07,1, 12.0,1,1, 7.399, 10484.397, 396.624, 52826.584 24/05/01,22:45:20,04,07,1, 12.0,1,1, 7.399, 10484.418, 396.577, 52826.597 24/05/01,22:45:20,05,07,1, 12.0,1,1, 7.399, 10484.387, 396.609, 52826.645 24/05/01,22:45:20,06,07,1, 12.0,1,1, 7.399, 10484.416, 396.604, 52826.590 24/05/01,22:45:20,07,07,1, 12.0,1,1, 7.399, 10484.432, 396.610, 52826.578 24/05/01,22:45:20,08,07,1, 12.0,1,1, 7.399, 10484.414, 396.595, 52826.578 24/05/01,22:45:20,09,07,1, 12.0,1,1, 7.399, 10484.425, 396.594, 52826.614 24/05/01,22:45:20,10,07,1, 12.0,1,1, 7.399, 10484.412, 396.598, 52826.564 24/05/01,22:45:20,11,07,1, 12.0,1,1, 7.399, 10484.449, 396.539, 52826.607 24/05/01,22:45:20,12,07,1, 12.0,1,1, 7.399, 10484.431, 396.573, 52826.558 24/05/01,22:45:20,13,07,1, 12.0,1,1, 7.399, 10484.436, 396.586, 52826.554 24/05/01,22:45:20,14,07,1, 12.0,1,1, 7.399, 10484.447, 396.574, 52826.590 24/05/01,22:45:20,15,07,1, 12.0,1,1, 7.399, 10484.427, 396.581, 52826.557 24/05/01,22:45:20,16,07,1, 12.0,1,1, 7.399, 10484.465, 396.577, 52826.597 24/05/01,22:45:20,17,07,1, 12.0,1,1, 7.399, 10484.429, 396.579, 52826.574 24/05/01,22:45:20,18,07,1, 12.0,1,1, 7.399, 10484.441, 396.580, 52826.625 24/05/01,22:45:20,19,07,1, 12.0,1,1, 7.399, 10484.468, 396.612, 52826.680 24/05/01,22:45:21,00,09,1, 11.9,1,1, 7.397, 10484.461, 396.612, 52826.680 24/05/01,22:45:21,01,09,1, 11.9,1,1, 7.397, 10484.496, 396.564, 52826.606 24/05/01,22:45:21,02,09,1, 11.9,1,1, 7.397, 10484.485, 396.576, 52826.632 24/05/01,22:45:21,03,09,1, 11.9,1,1, 7.397, 10484.482, 396.602, 52826.569 24/05/01,22:45:21,04,09,1, 11.9,1,1, 7.397, 10484.498, 396.538, 52826.592 24/05/01,22:45:21,05,09,1, 11.9,1,1, 7.397, 10484.503, 396.556, 52826.589 24/05/01,22:45:21,06,09,1, 11.9,1,1, 7.397, 10484.499, 396.597, 52826.586 24/05/01,22:45:21,07,09,1, 11.9,1,1, 7.397, 10484.521, 396.573, 52826.583 24/05/01,22:45:21,08,09,1, 11.9,1,1, 7.397, 10484.500, 396.577, 52826.653 24/05/01,22:45:21,09,09,1, 11.9,1,1, 7.397, 10484.483, 396.563, 52826.621 24/05/01,22:45:21,10,09,1, 11.9,1,1, 7.397, 10484.504, 396.571, 52826.589 24/05/01,22:45:21,11,09,1, 11.9,1,1, 7.397, 10484.483, 396.555, 52826.612 24/05/01,22:45:21,12,09,1, 11.9,1,1, 7.397, 10484.488, 396.549, 52826.594 24/05/01,22:45:21,13,09,1, 11.9,1,1, 7.397, 10484.480, 396.561, 52826.577 24/05/01,22:45:21,14,09,1, 11.9,1,1, 7.397, 10484.490, 396.569, 52826.588 24/05/01,22:45:21,15,09,1, 11.9,1,1, 7.397, 10484.514, 396.538, 52826.607 24/05/01,22:45:21,16,09,1, 11.9,1,1, 7.397, 10484.514, 396.557, 52826.611 24/05/01,22:45:21,17,09,1, 11.9,1,1, 7.397, 10484.498, 396.532, 52826.564 24/05/01,22:45:21,18,09,1, 11.9,1,1, 7.397, 10484.467, 396.577, 52826.828 24/05/01,22:45:21,19,09,1, 11.9,1,1, 7.397, 10484.545, 396.553, 52826.671 24/05/01,22:45:22,00,07,1, 11.9,1,1, 7.398, 10484.544, 396.553, 52826.671 24/05/01,22:45:22,01,07,1, 11.9,1,1, 7.398, 10484.548, 396.539, 52826.562 24/05/01,22:45:22,02,07,1, 11.9,1,1, 7.398, 10484.552, 396.529, 52826.618 24/05/01,22:45:22,03,07,1, 11.9,1,1, 7.398, 10484.563, 396.550, 52826.610 24/05/01,22:45:22,04,07,1, 11.9,1,1, 7.398, 10484.566, 396.545, 52826.573 24/05/01,22:45:22,05,07,1, 11.9,1,1, 7.398, 10484.598, 396.536, 52826.595 24/05/01,22:45:22,06,07,1, 11.9,1,1, 7.398, 10484.590, 396.520, 52826.607 24/05/01,22:45:22,07,07,1, 11.9,1,1, 7.398, 10484.575, 396.534, 52826.592 24/05/01,22:45:22,08,07,1, 11.9,1,1, 7.398, 10484.580, 396.526, 52826.530 24/05/01,22:45:22,09,07,1, 11.9,1,1, 7.398, 10484.589, 396.553, 52826.580 24/05/01,22:45:22,10,07,1, 11.9,1,1, 7.398, 10484.605, 396.532, 52826.612 24/05/01,22:45:22,11,07,1, 11.9,1,1, 7.398, 10484.627, 396.560, 52826.635 24/05/01,22:45:22,12,07,1, 11.9,1,1, 7.398, 10484.609, 396.528, 52826.549 24/05/01,22:45:22,13,07,1, 11.9,1,1, 7.398, 10484.617, 396.541, 52826.611 24/05/01,22:45:22,14,07,1, 11.9,1,1, 7.398, 10484.610, 396.536, 52826.646 24/05/01,22:45:22,15,07,1, 11.9,1,1, 7.398, 10484.634, 396.520, 52826.537 24/05/01,22:45:22,16,07,1, 11.9,1,1, 7.398, 10484.620, 396.540, 52826.665 24/05/01,22:45:22,17,07,1, 11.9,1,1, 7.398, 10484.629, 396.535, 52826.676 24/05/01,22:45:22,18,07,1, 11.9,1,1, 7.398, 10484.652, 396.564, 52826.662 24/05/01,22:45:22,19,07,1, 11.9,1,1, 7.398, 10484.633, 396.533, 52826.610 24/05/01,22:45:23,00,07,1, 11.9,1,1, 7.399, 10484.627, 396.533, 52826.610 24/05/01,22:45:23,01,07,1, 11.9,1,1, 7.399, 10484.642, 396.557, 52826.598 24/05/01,22:45:23,02,07,1, 11.9,1,1, 7.399, 10484.635, 396.529, 52826.546 24/05/01,22:45:23,03,07,1, 11.9,1,1, 7.399, 10484.630, 396.550, 52826.612 24/05/01,22:45:23,04,07,1, 11.9,1,1, 7.399, 10484.642, 396.518, 52826.673 24/05/01,22:45:23,05,07,1, 11.9,1,1, 7.399, 10484.654, 396.573, 52826.602 24/05/01,22:45:23,06,07,1, 11.9,1,1, 7.399, 10484.672, 396.555, 52826.502 24/05/01,22:45:23,07,07,1, 11.9,1,1, 7.399, 10484.659, 396.541, 52826.586 24/05/01,22:45:23,08,07,1, 11.9,1,1, 7.399, 10484.666, 396.543, 52826.588 24/05/01,22:45:23,09,07,1, 11.9,1,1, 7.399, 10484.656, 396.543, 52826.635 24/05/01,22:45:23,10,07,1, 11.9,1,1, 7.399, 10484.687, 396.535, 52826.611 24/05/01,22:45:23,11,07,1, 11.9,1,1, 7.399, 10484.668, 396.567, 52826.608 24/05/01,22:45:23,12,07,1, 11.9,1,1, 7.399, 10484.659, 396.559, 52826.532 24/05/01,22:45:23,13,07,1, 11.9,1,1, 7.399, 10484.668, 396.552, 52826.604 24/05/01,22:45:23,14,07,1, 11.9,1,1, 7.399, 10484.702, 396.545, 52826.648 24/05/01,22:45:23,15,07,1, 11.9,1,1, 7.399, 10484.692, 396.556, 52826.621 24/05/01,22:45:23,16,07,1, 11.9,1,1, 7.399, 10484.697, 396.549, 52826.642 24/05/01,22:45:23,17,07,1, 11.9,1,1, 7.399, 10484.714, 396.553, 52826.643 24/05/01,22:45:23,18,07,1, 11.9,1,1, 7.399, 10484.700, 396.545, 52826.579 24/05/01,22:45:23,19,07,1, 11.9,1,1, 7.399, 10484.715, 396.527, 52826.616 24/05/01,22:45:24,00,07,1, 11.9,1,1, 7.399, 10484.711, 396.527, 52826.616 24/05/01,22:45:24,01,07,1, 11.9,1,1, 7.399, 10484.715, 396.568, 52826.642 24/05/01,22:45:24,02,07,1, 11.9,1,1, 7.399, 10484.718, 396.566, 52826.644 24/05/01,22:45:24,03,07,1, 11.9,1,1, 7.399, 10484.715, 396.558, 52826.566 24/05/01,22:45:24,04,07,1, 11.9,1,1, 7.399, 10484.713, 396.584, 52826.596 24/05/01,22:45:24,05,07,1, 11.9,1,1, 7.399, 10484.721, 396.568, 52826.662 24/05/01,22:45:24,06,07,1, 11.9,1,1, 7.399, 10484.721, 396.578, 52826.593 24/05/01,22:45:24,07,07,1, 11.9,1,1, 7.399, 10484.732, 396.565, 52826.593 24/05/01,22:45:24,08,07,1, 11.9,1,1, 7.399, 10484.742, 396.572, 52826.641 24/05/01,22:45:24,09,07,1, 11.9,1,1, 7.399, 10484.723, 396.545, 52826.553 24/05/01,22:45:24,10,07,1, 11.9,1,1, 7.399, 10484.727, 396.541, 52826.583 24/05/01,22:45:24,11,07,1, 11.9,1,1, 7.399, 10484.733, 396.551, 52826.605 24/05/01,22:45:24,12,07,1, 11.9,1,1, 7.399, 10484.722, 396.560, 52826.550 24/05/01,22:45:24,13,07,1, 11.9,1,1, 7.399, 10484.734, 396.563, 52826.559 24/05/01,22:45:24,14,07,1, 11.9,1,1, 7.399, 10484.745, 396.545, 52826.568 24/05/01,22:45:24,15,07,1, 11.9,1,1, 7.399, 10484.739, 396.568, 52826.590 24/05/01,22:45:24,16,07,1, 11.9,1,1, 7.399, 10484.750, 396.598, 52826.575 24/05/01,22:45:24,17,07,1, 11.9,1,1, 7.399, 10484.743, 396.583, 52826.555 24/05/01,22:45:24,18,07,1, 11.9,1,1, 7.399, 10484.770, 396.565, 52826.628 24/05/01,22:45:24,19,07,1, 11.9,1,1, 7.399, 10484.762, 396.582, 52826.589 24/05/01,22:45:25,00,08,1, 11.8,1,1, 7.401, 10484.761, 396.582, 52826.589 24/05/01,22:45:25,01,08,1, 11.8,1,1, 7.401, 10484.746, 396.589, 52826.615 24/05/01,22:45:25,02,08,1, 11.8,1,1, 7.401, 10484.797, 396.572, 52826.676 24/05/01,22:45:25,03,08,1, 11.8,1,1, 7.401, 10484.769, 396.608, 52826.591 24/05/01,22:45:25,04,08,1, 11.8,1,1, 7.401, 10484.789, 396.573, 52826.593 24/05/01,22:45:25,05,08,1, 11.8,1,1, 7.401, 10484.775, 396.592, 52826.568 24/05/01,22:45:25,06,08,1, 11.8,1,1, 7.401, 10484.799, 396.601, 52826.640 24/05/01,22:45:25,07,08,1, 11.8,1,1, 7.401, 10484.772, 396.597, 52826.615 24/05/01,22:45:25,08,08,1, 11.8,1,1, 7.401, 10484.780, 396.612, 52826.612 24/05/01,22:45:25,09,08,1, 11.8,1,1, 7.401, 10484.772, 396.606, 52826.674 24/05/01,22:45:25,10,08,1, 11.8,1,1, 7.401, 10484.790, 396.602, 52826.576 24/05/01,22:45:25,11,08,1, 11.8,1,1, 7.401, 10484.792, 396.605, 52826.521 24/05/01,22:45:25,12,08,1, 11.8,1,1, 7.401, 10484.777, 396.598, 52826.566 24/05/01,22:45:25,13,08,1, 11.8,1,1, 7.401, 10484.787, 396.578, 52826.485 24/05/01,22:45:25,14,08,1, 11.8,1,1, 7.401, 10484.810, 396.588, 52826.540 24/05/01,22:45:25,15,08,1, 11.8,1,1, 7.401, 10484.800, 396.589, 52826.573 24/05/01,22:45:25,16,08,1, 11.8,1,1, 7.401, 10484.805, 396.609, 52826.566 24/05/01,22:45:25,17,08,1, 11.8,1,1, 7.401, 10484.826, 396.614, 52826.566 24/05/01,22:45:25,18,08,1, 11.8,1,1, 7.401, 10484.784, 396.617, 52826.688 24/05/01,22:45:25,19,08,1, 11.8,1,1, 7.401, 10484.849, 396.609, 52826.506 24/05/01,22:45:26,00,07,1, 11.9,1,1, 7.396, 10484.844, 396.609, 52826.506 24/05/01,22:45:26,01,07,1, 11.9,1,1, 7.396, 10484.828, 396.589, 52826.529 24/05/01,22:45:26,02,07,1, 11.9,1,1, 7.396, 10484.835, 396.608, 52826.558 24/05/01,22:45:26,03,07,1, 11.9,1,1, 7.396, 10484.830, 396.602, 52826.591 24/05/01,22:45:26,04,07,1, 11.9,1,1, 7.396, 10484.813, 396.623, 52826.547 24/05/01,22:45:26,05,07,1, 11.9,1,1, 7.396, 10484.841, 396.625, 52826.593 24/05/01,22:45:26,06,07,1, 11.9,1,1, 7.396, 10484.815, 396.609, 52826.571 24/05/01,22:45:26,07,07,1, 11.9,1,1, 7.396, 10484.824, 396.618, 52826.547 24/05/01,22:45:26,08,07,1, 11.9,1,1, 7.396, 10484.833, 396.644, 52826.583 24/05/01,22:45:26,09,07,1, 11.9,1,1, 7.396, 10484.849, 396.597, 52826.551 24/05/01,22:45:26,10,07,1, 11.9,1,1, 7.396, 10484.815, 396.628, 52826.599 24/05/01,22:45:26,11,07,1, 11.9,1,1, 7.396, 10484.825, 396.601, 52826.584 24/05/01,22:45:26,12,07,1, 11.9,1,1, 7.396, 10484.846, 396.627, 52826.557 24/05/01,22:45:26,13,07,1, 11.9,1,1, 7.396, 10484.865, 396.601, 52826.530 24/05/01,22:45:26,14,07,1, 11.9,1,1, 7.396, 10484.878, 396.619, 52826.536 24/05/01,22:45:26,15,07,1, 11.9,1,1, 7.396, 10484.827, 396.601, 52826.593 24/05/01,22:45:26,16,07,1, 11.9,1,1, 7.396, 10484.857, 396.615, 52826.539 24/05/01,22:45:26,17,07,1, 11.9,1,1, 7.396, 10484.863, 396.620, 52826.530 24/05/01,22:45:26,18,07,1, 11.9,1,1, 7.396, 10484.856, 396.619, 52826.584 24/05/01,22:45:26,19,07,1, 11.9,1,1, 7.396, 10484.857, 396.635, 52826.579 24/05/01,22:45:27,00,08,1, 11.9,1,1, 7.401, 10484.853, 396.635, 52826.579 24/05/01,22:45:27,01,08,1, 11.9,1,1, 7.401, 10484.852, 396.616, 52826.554 24/05/01,22:45:27,02,08,1, 11.9,1,1, 7.401, 10484.861, 396.610, 52826.650 24/05/01,22:45:27,03,08,1, 11.9,1,1, 7.401, 10484.859, 396.633, 52826.614 24/05/01,22:45:27,04,08,1, 11.9,1,1, 7.401, 10484.874, 396.631, 52826.629 24/05/01,22:45:27,05,08,1, 11.9,1,1, 7.401, 10484.875, 396.657, 52826.582 24/05/01,22:45:27,06,08,1, 11.9,1,1, 7.401, 10484.879, 396.634, 52826.410 24/05/01,22:45:27,07,08,1, 11.9,1,1, 7.401, 10484.873, 396.628, 52826.595 24/05/01,22:45:27,08,08,1, 11.9,1,1, 7.401, 10484.887, 396.641, 52826.624 24/05/01,22:45:27,09,08,1, 11.9,1,1, 7.401, 10484.896, 396.649, 52826.649 24/05/01,22:45:27,10,08,1, 11.9,1,1, 7.401, 10484.898, 396.643, 52826.595 24/05/01,22:45:27,11,08,1, 11.9,1,1, 7.401, 10484.906, 396.651, 52826.614 24/05/01,22:45:27,12,08,1, 11.9,1,1, 7.401, 10484.871, 396.633, 52826.615 24/05/01,22:45:27,13,08,1, 11.9,1,1, 7.401, 10484.885, 396.648, 52826.611 24/05/01,22:45:27,14,08,1, 11.9,1,1, 7.401, 10484.883, 396.628, 52826.584 24/05/01,22:45:27,15,08,1, 11.9,1,1, 7.401, 10484.884, 396.634, 52826.587 24/05/01,22:45:27,16,08,1, 11.9,1,1, 7.401, 10484.885, 396.666, 52826.595 24/05/01,22:45:27,17,08,1, 11.9,1,1, 7.401, 10484.917, 396.648, 52826.597 24/05/01,22:45:27,18,08,1, 11.9,1,1, 7.401, 10484.891, 396.655, 52826.592 24/05/01,22:45:27,19,08,1, 11.9,1,1, 7.401, 10484.887, 396.650, 52826.601 24/05/01,22:45:28,00,08,1, 11.9,1,1, 7.400, 10484.886, 396.650, 52826.601 24/05/01,22:45:28,01,08,1, 11.9,1,1, 7.400, 10484.884, 396.661, 52826.570 24/05/01,22:45:28,02,08,1, 11.9,1,1, 7.400, 10484.898, 396.665, 52826.641 24/05/01,22:45:28,03,08,1, 11.9,1,1, 7.400, 10484.930, 396.661, 52826.610 24/05/01,22:45:28,04,08,1, 11.9,1,1, 7.400, 10484.901, 396.653, 52826.615 24/05/01,22:45:28,05,08,1, 11.9,1,1, 7.400, 10484.923, 396.651, 52826.568 24/05/01,22:45:28,06,08,1, 11.9,1,1, 7.400, 10484.926, 396.666, 52826.680 24/05/01,22:45:28,07,08,1, 11.9,1,1, 7.400, 10484.930, 396.672, 52826.609 24/05/01,22:45:28,08,08,1, 11.9,1,1, 7.400, 10484.933, 396.657, 52826.616 24/05/01,22:45:28,09,08,1, 11.9,1,1, 7.400, 10484.939, 396.649, 52826.637 24/05/01,22:45:28,10,08,1, 11.9,1,1, 7.400, 10484.920, 396.654, 52826.594 24/05/01,22:45:28,11,08,1, 11.9,1,1, 7.400, 10484.949, 396.631, 52826.563 24/05/01,22:45:28,12,08,1, 11.9,1,1, 7.400, 10484.907, 396.643, 52826.523 24/05/01,22:45:28,13,08,1, 11.9,1,1, 7.400, 10484.929, 396.654, 52826.616 24/05/01,22:45:28,14,08,1, 11.9,1,1, 7.400, 10484.931, 396.646, 52826.623 24/05/01,22:45:28,15,08,1, 11.9,1,1, 7.400, 10484.937, 396.643, 52826.590 24/05/01,22:45:28,16,08,1, 11.9,1,1, 7.400, 10484.932, 396.647, 52826.550 24/05/01,22:45:28,17,08,1, 11.9,1,1, 7.400, 10484.944, 396.650, 52826.578 24/05/01,22:45:28,18,08,1, 11.9,1,1, 7.400, 10484.944, 396.641, 52826.520 24/05/01,22:45:28,19,08,1, 11.9,1,1, 7.400, 10484.933, 396.675, 52826.561 24/05/01,22:45:29,00,09,1, 11.9,1,1, 7.397, 10484.928, 396.675, 52826.561 24/05/01,22:45:29,01,09,1, 11.9,1,1, 7.397, 10484.935, 396.668, 52826.561 24/05/01,22:45:29,02,09,1, 11.9,1,1, 7.397, 10484.950, 396.674, 52826.545 24/05/01,22:45:29,03,09,1, 11.9,1,1, 7.397, 10484.935, 396.674, 52826.609 24/05/01,22:45:29,04,09,1, 11.9,1,1, 7.397, 10484.946, 396.686, 52826.619 24/05/01,22:45:29,05,09,1, 11.9,1,1, 7.397, 10484.964, 396.679, 52826.611 24/05/01,22:45:29,06,09,1, 11.9,1,1, 7.397, 10484.950, 396.690, 52826.600 24/05/01,22:45:29,07,09,1, 11.9,1,1, 7.397, 10484.952, 396.697, 52826.592 24/05/01,22:45:29,08,09,1, 11.9,1,1, 7.397, 10484.959, 396.677, 52826.590 24/05/01,22:45:29,09,09,1, 11.9,1,1, 7.397, 10484.970, 396.702, 52826.573 24/05/01,22:45:29,10,09,1, 11.9,1,1, 7.397, 10484.961, 396.693, 52826.589 24/05/01,22:45:29,11,09,1, 11.9,1,1, 7.397, 10484.968, 396.692, 52826.612 24/05/01,22:45:29,12,09,1, 11.9,1,1, 7.397, 10484.956, 396.690, 52826.591 24/05/01,22:45:29,13,09,1, 11.9,1,1, 7.397, 10484.978, 396.684, 52826.588 24/05/01,22:45:29,14,09,1, 11.9,1,1, 7.397, 10484.959, 396.690, 52826.626 24/05/01,22:45:29,15,09,1, 11.9,1,1, 7.397, 10484.968, 396.716, 52826.651 24/05/01,22:45:29,16,09,1, 11.9,1,1, 7.397, 10484.951, 396.708, 52826.610 24/05/01,22:45:29,17,09,1, 11.9,1,1, 7.397, 10484.971, 396.685, 52826.562 24/05/01,22:45:29,18,09,1, 11.9,1,1, 7.397, 10484.975, 396.688, 52826.538 24/05/01,22:45:29,19,09,1, 11.9,1,1, 7.397, 10484.991, 396.702, 52826.587 24/05/01,22:45:30,00,08,1, 11.9,1,1, 7.399, 10484.986, 396.702, 52826.587 24/05/01,22:45:30,01,08,1, 11.9,1,1, 7.399, 10484.980, 396.707, 52826.599 24/05/01,22:45:30,02,08,1, 11.9,1,1, 7.399, 10484.993, 396.698, 52826.575 24/05/01,22:45:30,03,08,1, 11.9,1,1, 7.399, 10485.019, 396.710, 52826.617 24/05/01,22:45:30,04,08,1, 11.9,1,1, 7.399, 10485.016, 396.738, 52826.610 24/05/01,22:45:30,05,08,1, 11.9,1,1, 7.399, 10485.001, 396.689, 52826.610 24/05/01,22:45:30,06,08,1, 11.9,1,1, 7.399, 10485.012, 396.718, 52826.628 24/05/01,22:45:30,07,08,1, 11.9,1,1, 7.399, 10484.988, 396.707, 52826.571 24/05/01,22:45:30,08,08,1, 11.9,1,1, 7.399, 10485.001, 396.721, 52826.640 24/05/01,22:45:30,09,08,1, 11.9,1,1, 7.399, 10485.026, 396.729, 52826.522 24/05/01,22:45:30,10,08,1, 11.9,1,1, 7.399, 10485.026, 396.710, 52826.630 24/05/01,22:45:30,11,08,1, 11.9,1,1, 7.399, 10485.038, 396.742, 52826.583 24/05/01,22:45:30,12,08,1, 11.9,1,1, 7.399, 10485.014, 396.749, 52826.652 24/05/01,22:45:30,13,08,1, 11.9,1,1, 7.399, 10485.011, 396.733, 52826.603 24/05/01,22:45:30,14,08,1, 11.9,1,1, 7.399, 10485.019, 396.735, 52826.607 24/05/01,22:45:30,15,08,1, 11.9,1,1, 7.399, 10485.022, 396.728, 52826.587 24/05/01,22:45:30,16,08,1, 11.9,1,1, 7.399, 10485.027, 396.741, 52826.560 24/05/01,22:45:30,17,08,1, 11.9,1,1, 7.399, 10485.023, 396.737, 52826.616 24/05/01,22:45:30,18,08,1, 11.9,1,1, 7.399, 10484.996, 396.727, 52826.610 24/05/01,22:45:30,19,08,1, 11.9,1,1, 7.399, 10484.999, 396.743, 52826.585 24/05/01,22:45:31,00,08,1, 11.9,1,1, 7.395, 10484.995, 396.743, 52826.585 24/05/01,22:45:31,01,08,1, 11.9,1,1, 7.395, 10485.033, 396.740, 52826.620 24/05/01,22:45:31,02,08,1, 11.9,1,1, 7.395, 10485.033, 396.738, 52826.576 24/05/01,22:45:31,03,08,1, 11.9,1,1, 7.395, 10485.035, 396.730, 52826.579 24/05/01,22:45:31,04,08,1, 11.9,1,1, 7.395, 10485.036, 396.730, 52826.642 24/05/01,22:45:31,05,08,1, 11.9,1,1, 7.395, 10485.019, 396.764, 52826.652 24/05/01,22:45:31,06,08,1, 11.9,1,1, 7.395, 10485.050, 396.740, 52826.549 24/05/01,22:45:31,07,08,1, 11.9,1,1, 7.395, 10485.062, 396.707, 52826.438 24/05/01,22:45:31,08,08,1, 11.9,1,1, 7.395, 10485.044, 396.749, 52826.653 24/05/01,22:45:31,09,08,1, 11.9,1,1, 7.395, 10485.067, 396.724, 52826.441 24/05/01,22:45:31,10,08,1, 11.9,1,1, 7.395, 10485.067, 396.758, 52826.686 24/05/01,22:45:31,11,08,1, 11.9,1,1, 7.395, 10485.096, 396.763, 52826.657 24/05/01,22:45:31,12,08,1, 11.9,1,1, 7.395, 10485.060, 396.753, 52826.618 24/05/01,22:45:31,13,08,1, 11.9,1,1, 7.395, 10485.063, 396.730, 52826.595 24/05/01,22:45:31,14,08,1, 11.9,1,1, 7.395, 10485.065, 396.746, 52826.612 24/05/01,22:45:31,15,08,1, 11.9,1,1, 7.395, 10485.081, 396.765, 52826.569 24/05/01,22:45:31,16,08,1, 11.9,1,1, 7.395, 10485.087, 396.763, 52826.620 24/05/01,22:45:31,17,08,1, 11.9,1,1, 7.395, 10485.076, 396.753, 52826.550 24/05/01,22:45:31,18,08,1, 11.9,1,1, 7.395, 10485.061, 396.780, 52826.594 24/05/01,22:45:31,19,08,1, 11.9,1,1, 7.395, 10485.077, 396.757, 52826.557 24/05/01,22:45:32,00,08,1, 11.9,1,1, 7.399, 10485.070, 396.757, 52826.557 24/05/01,22:45:32,01,08,1, 11.9,1,1, 7.399, 10485.079, 396.755, 52826.565 24/05/01,22:45:32,02,08,1, 11.9,1,1, 7.399, 10485.079, 396.764, 52826.681 24/05/01,22:45:32,03,08,1, 11.9,1,1, 7.399, 10485.087, 396.760, 52826.562 24/05/01,22:45:32,04,08,1, 11.9,1,1, 7.399, 10485.085, 396.755, 52826.561 24/05/01,22:45:32,05,08,1, 11.9,1,1, 7.399, 10485.106, 396.750, 52826.592 24/05/01,22:45:32,06,08,1, 11.9,1,1, 7.399, 10485.117, 396.748, 52826.622 24/05/01,22:45:32,07,08,1, 11.9,1,1, 7.399, 10485.071, 396.771, 52826.709 24/05/01,22:45:32,08,08,1, 11.9,1,1, 7.399, 10485.127, 396.749, 52826.616 24/05/01,22:45:32,09,08,1, 11.9,1,1, 7.399, 10485.096, 396.767, 52826.608 24/05/01,22:45:32,10,08,1, 11.9,1,1, 7.399, 10485.115, 396.760, 52826.693 24/05/01,22:45:32,11,08,1, 11.9,1,1, 7.399, 10485.094, 396.747, 52826.606 24/05/01,22:45:32,12,08,1, 11.9,1,1, 7.399, 10485.107, 396.754, 52826.609 24/05/01,22:45:32,13,08,1, 11.9,1,1, 7.399, 10485.105, 396.780, 52826.617 24/05/01,22:45:32,14,08,1, 11.9,1,1, 7.399, 10485.122, 396.768, 52826.574 24/05/01,22:45:32,15,08,1, 11.9,1,1, 7.399, 10485.121, 396.773, 52826.621 24/05/01,22:45:32,16,08,1, 11.9,1,1, 7.399, 10485.116, 396.779, 52826.550 24/05/01,22:45:32,17,08,1, 11.9,1,1, 7.399, 10485.142, 396.798, 52826.598 24/05/01,22:45:32,18,08,1, 11.9,1,1, 7.399, 10485.128, 396.800, 52826.586 24/05/01,22:45:32,19,08,1, 11.9,1,1, 7.399, 10485.132, 396.788, 52826.574 24/05/01,22:45:33,00,08,1, 11.9,1,1, 7.398, 10485.128, 396.788, 52826.574 24/05/01,22:45:33,01,08,1, 11.9,1,1, 7.398, 10485.158, 396.772, 52826.590 24/05/01,22:45:33,02,08,1, 11.9,1,1, 7.398, 10485.147, 396.794, 52826.598 24/05/01,22:45:33,03,08,1, 11.9,1,1, 7.398, 10485.155, 396.801, 52826.583 24/05/01,22:45:33,04,08,1, 11.9,1,1, 7.398, 10485.166, 396.784, 52826.543 24/05/01,22:45:33,05,08,1, 11.9,1,1, 7.398, 10485.190, 396.787, 52826.629 24/05/01,22:45:33,06,08,1, 11.9,1,1, 7.398, 10485.146, 396.756, 52826.545 24/05/01,22:45:33,07,08,1, 11.9,1,1, 7.398, 10485.185, 396.768, 52826.537 24/05/01,22:45:33,08,08,1, 11.9,1,1, 7.398, 10485.187, 396.773, 52826.508 24/05/01,22:45:33,09,08,1, 11.9,1,1, 7.398, 10485.178, 396.759, 52826.530 24/05/01,22:45:33,10,08,1, 11.9,1,1, 7.398, 10485.209, 396.755, 52826.557 24/05/01,22:45:33,11,08,1, 11.9,1,1, 7.398, 10485.182, 396.761, 52826.575 24/05/01,22:45:33,12,08,1, 11.9,1,1, 7.398, 10485.171, 396.784, 52826.550 24/05/01,22:45:33,13,08,1, 11.9,1,1, 7.398, 10485.222, 396.791, 52826.600 24/05/01,22:45:33,14,08,1, 11.9,1,1, 7.398, 10485.213, 396.784, 52826.575 24/05/01,22:45:33,15,08,1, 11.9,1,1, 7.398, 10485.203, 396.781, 52826.538 24/05/01,22:45:33,16,08,1, 11.9,1,1, 7.398, 10485.191, 396.778, 52826.515 24/05/01,22:45:33,17,08,1, 11.9,1,1, 7.398, 10485.234, 396.784, 52826.479 24/05/01,22:45:33,18,08,1, 11.9,1,1, 7.398, 10485.242, 396.773, 52826.517 24/05/01,22:45:33,19,08,1, 11.9,1,1, 7.398, 10485.209, 396.792, 52826.628 24/05/01,22:45:34,00,08,1, 11.9,1,1, 7.399, 10485.203, 396.792, 52826.628 24/05/01,22:45:34,01,08,1, 11.9,1,1, 7.399, 10485.237, 396.750, 52826.549 24/05/01,22:45:34,02,08,1, 11.9,1,1, 7.399, 10485.239, 396.757, 52826.545 24/05/01,22:45:34,03,08,1, 11.9,1,1, 7.399, 10485.233, 396.773, 52826.573 24/05/01,22:45:34,04,08,1, 11.9,1,1, 7.399, 10485.219, 396.765, 52826.548 24/05/01,22:45:34,05,08,1, 11.9,1,1, 7.399, 10485.267, 396.783, 52826.560 24/05/01,22:45:34,06,08,1, 11.9,1,1, 7.399, 10485.244, 396.763, 52826.574 24/05/01,22:45:34,07,08,1, 11.9,1,1, 7.399, 10485.261, 396.783, 52826.585 24/05/01,22:45:34,08,08,1, 11.9,1,1, 7.399, 10485.272, 396.769, 52826.537 24/05/01,22:45:34,09,08,1, 11.9,1,1, 7.399, 10485.279, 396.769, 52826.577 24/05/01,22:45:34,10,08,1, 11.9,1,1, 7.399, 10485.247, 396.755, 52826.571 24/05/01,22:45:34,11,08,1, 11.9,1,1, 7.399, 10485.271, 396.753, 52826.555 24/05/01,22:45:34,12,08,1, 11.9,1,1, 7.399, 10485.276, 396.753, 52826.567 24/05/01,22:45:34,13,08,1, 11.9,1,1, 7.399, 10485.299, 396.750, 52826.565 24/05/01,22:45:34,14,08,1, 11.9,1,1, 7.399, 10485.277, 396.768, 52826.522 24/05/01,22:45:34,15,08,1, 11.9,1,1, 7.399, 10485.289, 396.761, 52826.566 24/05/01,22:45:34,16,08,1, 11.9,1,1, 7.399, 10485.286, 396.738, 52826.487 24/05/01,22:45:34,17,08,1, 11.9,1,1, 7.399, 10485.292, 396.770, 52826.476 24/05/01,22:45:34,18,08,1, 11.9,1,1, 7.399, 10485.303, 396.765, 52826.555 24/05/01,22:45:34,19,08,1, 11.9,1,1, 7.399, 10485.319, 396.735, 52826.539 24/05/01,22:45:35,00,08,1, 11.8,1,1, 7.398, 10485.312, 396.735, 52826.539 24/05/01,22:45:35,01,08,1, 11.8,1,1, 7.398, 10485.338, 396.762, 52826.523 24/05/01,22:45:35,02,08,1, 11.8,1,1, 7.398, 10485.330, 396.750, 52826.571 24/05/01,22:45:35,03,08,1, 11.8,1,1, 7.398, 10485.326, 396.754, 52826.519 24/05/01,22:45:35,04,08,1, 11.8,1,1, 7.398, 10485.342, 396.771, 52826.584 24/05/01,22:45:35,05,08,1, 11.8,1,1, 7.398, 10485.340, 396.748, 52826.562 24/05/01,22:45:35,06,08,1, 11.8,1,1, 7.398, 10485.333, 396.764, 52826.483 24/05/01,22:45:35,07,08,1, 11.8,1,1, 7.398, 10485.349, 396.758, 52826.514 24/05/01,22:45:35,08,08,1, 11.8,1,1, 7.398, 10485.348, 396.740, 52826.501 24/05/01,22:45:35,09,08,1, 11.8,1,1, 7.398, 10485.359, 396.742, 52826.536 24/05/01,22:45:35,10,08,1, 11.8,1,1, 7.398, 10485.355, 396.723, 52826.489 24/05/01,22:45:35,11,08,1, 11.8,1,1, 7.398, 10485.368, 396.744, 52826.532 24/05/01,22:45:35,12,08,1, 11.8,1,1, 7.398, 10485.355, 396.734, 52826.491 24/05/01,22:45:35,13,08,1, 11.8,1,1, 7.398, 10485.372, 396.727, 52826.488 24/05/01,22:45:35,14,08,1, 11.8,1,1, 7.398, 10485.373, 396.740, 52826.466 24/05/01,22:45:35,15,08,1, 11.8,1,1, 7.398, 10485.384, 396.727, 52826.548 24/05/01,22:45:35,16,08,1, 11.8,1,1, 7.398, 10485.364, 396.760, 52826.506 24/05/01,22:45:35,17,08,1, 11.8,1,1, 7.398, 10485.381, 396.739, 52826.490 24/05/01,22:45:35,18,08,1, 11.8,1,1, 7.398, 10485.407, 396.750, 52826.564 24/05/01,22:45:35,19,08,1, 11.8,1,1, 7.398, 10485.367, 396.762, 52826.529 24/05/01,22:45:36,00,08,1, 11.9,1,1, 7.393, 10485.362, 396.762, 52826.529 24/05/01,22:45:36,01,08,1, 11.9,1,1, 7.393, 10485.410, 396.744, 52826.529 24/05/01,22:45:36,02,08,1, 11.9,1,1, 7.393, 10485.394, 396.757, 52826.523 24/05/01,22:45:36,03,08,1, 11.9,1,1, 7.393, 10485.401, 396.740, 52826.574 24/05/01,22:45:36,04,08,1, 11.9,1,1, 7.393, 10485.403, 396.737, 52826.495 24/05/01,22:45:36,05,08,1, 11.9,1,1, 7.393, 10485.402, 396.749, 52826.550 24/05/01,22:45:36,06,08,1, 11.9,1,1, 7.393, 10485.436, 396.740, 52826.450 24/05/01,22:45:36,07,08,1, 11.9,1,1, 7.393, 10485.419, 396.765, 52826.552 24/05/01,22:45:36,08,08,1, 11.9,1,1, 7.393, 10485.403, 396.763, 52826.520 24/05/01,22:45:36,09,08,1, 11.9,1,1, 7.393, 10485.421, 396.774, 52826.536 24/05/01,22:45:36,10,08,1, 11.9,1,1, 7.393, 10485.429, 396.750, 52826.437 24/05/01,22:45:36,11,08,1, 11.9,1,1, 7.393, 10485.414, 396.757, 52826.467 24/05/01,22:45:36,12,08,1, 11.9,1,1, 7.393, 10485.441, 396.747, 52826.475 24/05/01,22:45:36,13,08,1, 11.9,1,1, 7.393, 10485.427, 396.753, 52826.461 24/05/01,22:45:36,14,08,1, 11.9,1,1, 7.393, 10485.446, 396.751, 52826.513 24/05/01,22:45:36,15,08,1, 11.9,1,1, 7.393, 10485.450, 396.768, 52826.528 24/05/01,22:45:36,16,08,1, 11.9,1,1, 7.393, 10485.456, 396.756, 52826.477 24/05/01,22:45:36,17,08,1, 11.9,1,1, 7.393, 10485.459, 396.758, 52826.481 24/05/01,22:45:36,18,08,1, 11.9,1,1, 7.393, 10485.473, 396.768, 52826.565 24/05/01,22:45:36,19,08,1, 11.9,1,1, 7.393, 10485.462, 396.764, 52826.482 24/05/01,22:45:37,00,08,1, 11.9,1,1, 7.399, 10485.462, 396.764, 52826.482 24/05/01,22:45:37,01,08,1, 11.9,1,1, 7.399, 10485.485, 396.766, 52826.467 24/05/01,22:45:37,02,08,1, 11.9,1,1, 7.399, 10485.457, 396.775, 52826.651 24/05/01,22:45:37,03,08,1, 11.9,1,1, 7.399, 10485.470, 396.748, 52826.537 24/05/01,22:45:37,04,08,1, 11.9,1,1, 7.399, 10485.485, 396.755, 52826.311 24/05/01,22:45:37,05,08,1, 11.9,1,1, 7.399, 10485.485, 396.785, 52826.485 24/05/01,22:45:37,06,08,1, 11.9,1,1, 7.399, 10485.488, 396.764, 52826.511 24/05/01,22:45:37,07,08,1, 11.9,1,1, 7.399, 10485.495, 396.763, 52826.466 24/05/01,22:45:37,08,08,1, 11.9,1,1, 7.399, 10485.500, 396.787, 52826.536 24/05/01,22:45:37,09,08,1, 11.9,1,1, 7.399, 10485.497, 396.753, 52826.415 24/05/01,22:45:37,10,08,1, 11.9,1,1, 7.399, 10485.502, 396.749, 52826.496 24/05/01,22:45:37,11,08,1, 11.9,1,1, 7.399, 10485.513, 396.755, 52826.548 24/05/01,22:45:37,12,08,1, 11.9,1,1, 7.399, 10485.525, 396.783, 52826.472 24/05/01,22:45:37,13,08,1, 11.9,1,1, 7.399, 10485.521, 396.769, 52826.451 24/05/01,22:45:37,14,08,1, 11.9,1,1, 7.399, 10485.519, 396.774, 52826.526 24/05/01,22:45:37,15,08,1, 11.9,1,1, 7.399, 10485.519, 396.766, 52826.483 24/05/01,22:45:37,16,08,1, 11.9,1,1, 7.399, 10485.516, 396.754, 52826.428 24/05/01,22:45:37,17,08,1, 11.9,1,1, 7.399, 10485.524, 396.759, 52826.545 24/05/01,22:45:37,18,08,1, 11.9,1,1, 7.399, 10485.526, 396.758, 52826.467 24/05/01,22:45:37,19,08,1, 11.9,1,1, 7.399, 10485.529, 396.793, 52826.424 24/05/01,22:45:38,00,07,1, 11.9,1,1, 7.394, 10485.529, 396.793, 52826.424 24/05/01,22:45:38,01,07,1, 11.9,1,1, 7.394, 10485.554, 396.758, 52826.489 24/05/01,22:45:38,02,07,1, 11.9,1,1, 7.394, 10485.560, 396.766, 52826.500 24/05/01,22:45:38,03,07,1, 11.9,1,1, 7.394, 10485.556, 396.780, 52826.510 24/05/01,22:45:38,04,07,1, 11.9,1,1, 7.394, 10485.548, 396.778, 52826.514 24/05/01,22:45:38,05,07,1, 11.9,1,1, 7.394, 10485.541, 396.779, 52826.495 24/05/01,22:45:38,06,07,1, 11.9,1,1, 7.394, 10485.572, 396.791, 52826.453 24/05/01,22:45:38,07,07,1, 11.9,1,1, 7.394, 10485.582, 396.789, 52826.479 24/05/01,22:45:38,08,07,1, 11.9,1,1, 7.394, 10485.568, 396.801, 52826.545 24/05/01,22:45:38,09,07,1, 11.9,1,1, 7.394, 10485.561, 396.767, 52826.467 24/05/01,22:45:38,10,07,1, 11.9,1,1, 7.394, 10485.582, 396.782, 52826.474 24/05/01,22:45:38,11,07,1, 11.9,1,1, 7.394, 10485.562, 396.797, 52826.461 24/05/01,22:45:38,12,07,1, 11.9,1,1, 7.394, 10485.587, 396.803, 52826.434 24/05/01,22:45:38,13,07,1, 11.9,1,1, 7.394, 10485.573, 396.797, 52826.440 24/05/01,22:45:38,14,07,1, 11.9,1,1, 7.394, 10485.570, 396.792, 52826.457 24/05/01,22:45:38,15,07,1, 11.9,1,1, 7.394, 10485.613, 396.831, 52826.485 24/05/01,22:45:38,16,07,1, 11.9,1,1, 7.394, 10485.574, 396.803, 52826.412 24/05/01,22:45:38,17,07,1, 11.9,1,1, 7.394, 10485.600, 396.800, 52826.413 24/05/01,22:45:38,18,07,1, 11.9,1,1, 7.394, 10485.599, 396.809, 52826.457 24/05/01,22:45:38,19,07,1, 11.9,1,1, 7.394, 10485.606, 396.797, 52826.403 24/05/01,22:45:39,00,07,1, 11.9,1,1, 7.395, 10485.604, 396.797, 52826.403 24/05/01,22:45:39,01,07,1, 11.9,1,1, 7.395, 10485.606, 396.810, 52826.443 24/05/01,22:45:39,02,07,1, 11.9,1,1, 7.395, 10485.624, 396.818, 52826.438 24/05/01,22:45:39,03,07,1, 11.9,1,1, 7.395, 10485.624, 396.799, 52826.459 24/05/01,22:45:39,04,07,1, 11.9,1,1, 7.395, 10485.610, 396.820, 52826.439 24/05/01,22:45:39,05,07,1, 11.9,1,1, 7.395, 10485.634, 396.812, 52826.439 24/05/01,22:45:39,06,07,1, 11.9,1,1, 7.395, 10485.609, 396.825, 52826.426 24/05/01,22:45:39,07,07,1, 11.9,1,1, 7.395, 10485.636, 396.817, 52826.464 24/05/01,22:45:39,08,07,1, 11.9,1,1, 7.395, 10485.634, 396.805, 52826.474 24/05/01,22:45:39,09,07,1, 11.9,1,1, 7.395, 10485.628, 396.831, 52826.416 24/05/01,22:45:39,10,07,1, 11.9,1,1, 7.395, 10485.645, 396.825, 52826.414 24/05/01,22:45:39,11,07,1, 11.9,1,1, 7.395, 10485.642, 396.838, 52826.444 24/05/01,22:45:39,12,07,1, 11.9,1,1, 7.395, 10485.660, 396.827, 52826.432 24/05/01,22:45:39,13,07,1, 11.9,1,1, 7.395, 10485.653, 396.820, 52826.408 24/05/01,22:45:39,14,07,1, 11.9,1,1, 7.395, 10485.644, 396.829, 52826.477 24/05/01,22:45:39,15,07,1, 11.9,1,1, 7.395, 10485.666, 396.813, 52826.426 24/05/01,22:45:39,16,07,1, 11.9,1,1, 7.395, 10485.671, 396.825, 52826.424 24/05/01,22:45:39,17,07,1, 11.9,1,1, 7.395, 10485.677, 396.827, 52826.432 24/05/01,22:45:39,18,07,1, 11.9,1,1, 7.395, 10485.655, 396.841, 52826.460 24/05/01,22:45:39,19,07,1, 11.9,1,1, 7.395, 10485.666, 396.828, 52826.387 24/05/01,22:45:40,00,07,1, 11.9,1,1, 7.399, 10485.662, 396.828, 52826.387 24/05/01,22:45:40,01,07,1, 11.9,1,1, 7.399, 10485.686, 396.812, 52826.426 24/05/01,22:45:40,02,07,1, 11.9,1,1, 7.399, 10485.660, 396.826, 52826.270 24/05/01,22:45:40,03,07,1, 11.9,1,1, 7.399, 10485.692, 396.822, 52826.482 24/05/01,22:45:40,04,07,1, 11.9,1,1, 7.399, 10485.687, 396.841, 52826.496 24/05/01,22:45:40,05,07,1, 11.9,1,1, 7.399, 10485.692, 396.831, 52826.449 24/05/01,22:45:40,06,07,1, 11.9,1,1, 7.399, 10485.697, 396.815, 52826.452 24/05/01,22:45:40,07,07,1, 11.9,1,1, 7.399, 10485.705, 396.860, 52826.419 24/05/01,22:45:40,08,07,1, 11.9,1,1, 7.399, 10485.699, 396.818, 52826.466 24/05/01,22:45:40,09,07,1, 11.9,1,1, 7.399, 10485.740, 396.848, 52826.443 24/05/01,22:45:40,10,07,1, 11.9,1,1, 7.399, 10485.727, 396.827, 52826.363 24/05/01,22:45:40,11,07,1, 11.9,1,1, 7.399, 10485.713, 396.860, 52826.461 24/05/01,22:45:40,12,07,1, 11.9,1,1, 7.399, 10485.709, 396.833, 52826.443 24/05/01,22:45:40,13,07,1, 11.9,1,1, 7.399, 10485.698, 396.870, 52826.468 24/05/01,22:45:40,14,07,1, 11.9,1,1, 7.399, 10485.732, 396.856, 52826.504 24/05/01,22:45:40,15,07,1, 11.9,1,1, 7.399, 10485.715, 396.862, 52826.415 24/05/01,22:45:40,16,07,1, 11.9,1,1, 7.399, 10485.731, 396.854, 52826.382 24/05/01,22:45:40,17,07,1, 11.9,1,1, 7.399, 10485.735, 396.841, 52826.378 24/05/01,22:45:40,18,07,1, 11.9,1,1, 7.399, 10485.749, 396.855, 52826.361 24/05/01,22:45:40,19,07,1, 11.9,1,1, 7.399, 10485.692, 396.863, 52826.412 24/05/01,22:45:41,00,08,1, 11.9,1,1, 7.397, 10485.687, 396.863, 52826.412 24/05/01,22:45:41,01,08,1, 11.9,1,1, 7.397, 10485.741, 396.840, 52826.397 24/05/01,22:45:41,02,08,1, 11.9,1,1, 7.397, 10485.733, 396.841, 52826.441 24/05/01,22:45:41,03,08,1, 11.9,1,1, 7.397, 10485.746, 396.842, 52826.430 24/05/01,22:45:41,04,08,1, 11.9,1,1, 7.397, 10485.779, 396.863, 52826.385 24/05/01,22:45:41,05,08,1, 11.9,1,1, 7.397, 10485.750, 396.876, 52826.450 24/05/01,22:45:41,06,08,1, 11.9,1,1, 7.397, 10485.745, 396.873, 52826.394 24/05/01,22:45:41,07,08,1, 11.9,1,1, 7.397, 10485.792, 396.861, 52826.481 24/05/01,22:45:41,08,08,1, 11.9,1,1, 7.397, 10485.757, 396.853, 52826.408 24/05/01,22:45:41,09,08,1, 11.9,1,1, 7.397, 10485.774, 396.854, 52826.402 24/05/01,22:45:41,10,08,1, 11.9,1,1, 7.397, 10485.788, 396.854, 52826.421 24/05/01,22:45:41,11,08,1, 11.9,1,1, 7.397, 10485.762, 396.855, 52826.414 24/05/01,22:45:41,12,08,1, 11.9,1,1, 7.397, 10485.788, 396.853, 52826.427 24/05/01,22:45:41,13,08,1, 11.9,1,1, 7.397, 10485.769, 396.852, 52826.419 24/05/01,22:45:41,14,08,1, 11.9,1,1, 7.397, 10485.786, 396.885, 52826.431 24/05/01,22:45:41,15,08,1, 11.9,1,1, 7.397, 10485.790, 396.871, 52826.374 24/05/01,22:45:41,16,08,1, 11.9,1,1, 7.397, 10485.800, 396.861, 52826.345 24/05/01,22:45:41,17,08,1, 11.9,1,1, 7.397, 10485.792, 396.889, 52826.447 24/05/01,22:45:41,18,08,1, 11.9,1,1, 7.397, 10485.808, 396.879, 52826.344 24/05/01,22:45:41,19,08,1, 11.9,1,1, 7.397, 10485.790, 396.883, 52826.352 24/05/01,22:45:42,00,07,1, 11.9,1,1, 7.398, 10485.787, 396.883, 52826.352 24/05/01,22:45:42,01,07,1, 11.9,1,1, 7.398, 10485.805, 396.862, 52826.406 24/05/01,22:45:42,02,07,1, 11.9,1,1, 7.398, 10485.835, 396.883, 52826.374 24/05/01,22:45:42,03,07,1, 11.9,1,1, 7.398, 10485.809, 396.891, 52826.441 24/05/01,22:45:42,04,07,1, 11.9,1,1, 7.398, 10485.813, 396.882, 52826.383 24/05/01,22:45:42,05,07,1, 11.9,1,1, 7.398, 10485.807, 396.882, 52826.405 24/05/01,22:45:42,06,07,1, 11.9,1,1, 7.398, 10485.817, 396.871, 52826.367 24/05/01,22:45:42,07,07,1, 11.9,1,1, 7.398, 10485.833, 396.883, 52826.358 24/05/01,22:45:42,08,07,1, 11.9,1,1, 7.398, 10485.837, 396.869, 52826.388 24/05/01,22:45:42,09,07,1, 11.9,1,1, 7.398, 10485.857, 396.878, 52826.366 24/05/01,22:45:42,10,07,1, 11.9,1,1, 7.398, 10485.824, 396.881, 52826.412 24/05/01,22:45:42,11,07,1, 11.9,1,1, 7.398, 10485.853, 396.885, 52826.322 24/05/01,22:45:42,12,07,1, 11.9,1,1, 7.398, 10485.849, 396.860, 52826.336 24/05/01,22:45:42,13,07,1, 11.9,1,1, 7.398, 10485.843, 396.892, 52826.497 24/05/01,22:45:42,14,07,1, 11.9,1,1, 7.398, 10485.833, 396.884, 52826.306 24/05/01,22:45:42,15,07,1, 11.9,1,1, 7.398, 10485.839, 396.875, 52826.333 24/05/01,22:45:42,16,07,1, 11.9,1,1, 7.398, 10485.843, 396.879, 52826.342 24/05/01,22:45:42,17,07,1, 11.9,1,1, 7.398, 10485.854, 396.887, 52826.414 24/05/01,22:45:42,18,07,1, 11.9,1,1, 7.398, 10485.848, 396.877, 52826.369 24/05/01,22:45:42,19,07,1, 11.9,1,1, 7.398, 10485.871, 396.887, 52826.316 24/05/01,22:45:43,00,07,1, 11.9,1,1, 7.398, 10485.871, 396.887, 52826.316 24/05/01,22:45:43,01,07,1, 11.9,1,1, 7.398, 10485.883, 396.886, 52826.438 24/05/01,22:45:43,02,07,1, 11.9,1,1, 7.398, 10485.858, 396.908, 52826.418 24/05/01,22:45:43,03,07,1, 11.9,1,1, 7.398, 10485.905, 396.875, 52826.293 24/05/01,22:45:43,04,07,1, 11.9,1,1, 7.398, 10485.930, 396.889, 52826.316 24/05/01,22:45:43,05,07,1, 11.9,1,1, 7.398, 10485.884, 396.887, 52826.310 24/05/01,22:45:43,06,07,1, 11.9,1,1, 7.398, 10485.906, 396.883, 52826.349 24/05/01,22:45:43,07,07,1, 11.9,1,1, 7.398, 10485.922, 396.881, 52826.232 24/05/01,22:45:43,08,07,1, 11.9,1,1, 7.398, 10485.886, 396.888, 52826.284 24/05/01,22:45:43,09,07,1, 11.9,1,1, 7.398, 10485.883, 396.891, 52826.264 24/05/01,22:45:43,10,07,1, 11.9,1,1, 7.398, 10485.931, 396.919, 52826.371 24/05/01,22:45:43,11,07,1, 11.9,1,1, 7.398, 10485.907, 396.908, 52826.284 24/05/01,22:45:43,12,07,1, 11.9,1,1, 7.398, 10485.879, 396.899, 52826.364 24/05/01,22:45:43,13,07,1, 11.9,1,1, 7.398, 10485.920, 396.893, 52826.334 24/05/01,22:45:43,14,07,1, 11.9,1,1, 7.398, 10485.911, 396.900, 52826.370 24/05/01,22:45:43,15,07,1, 11.9,1,1, 7.398, 10485.899, 396.900, 52826.278 24/05/01,22:45:43,16,07,1, 11.9,1,1, 7.398, 10485.930, 396.920, 52826.372 24/05/01,22:45:43,17,07,1, 11.9,1,1, 7.398, 10485.898, 396.901, 52826.260 24/05/01,22:45:43,18,07,1, 11.9,1,1, 7.398, 10485.939, 396.891, 52826.218 24/05/01,22:45:43,19,07,1, 11.9,1,1, 7.398, 10485.916, 396.897, 52826.327 24/05/01,22:45:44,00,07,1, 11.9,1,1, 7.396, 10485.913, 396.897, 52826.327 24/05/01,22:45:44,01,07,1, 11.9,1,1, 7.396, 10485.963, 396.930, 52826.283 24/05/01,22:45:44,02,07,1, 11.9,1,1, 7.396, 10485.965, 396.910, 52826.343 24/05/01,22:45:44,03,07,1, 11.9,1,1, 7.396, 10485.945, 396.899, 52826.293 24/05/01,22:45:44,04,07,1, 11.9,1,1, 7.396, 10485.976, 396.896, 52826.230 24/05/01,22:45:44,05,07,1, 11.9,1,1, 7.396, 10485.998, 396.892, 52826.337 24/05/01,22:45:44,06,07,1, 11.9,1,1, 7.396, 10485.964, 396.889, 52826.369 24/05/01,22:45:44,07,07,1, 11.9,1,1, 7.396, 10485.961, 396.898, 52826.350 24/05/01,22:45:44,08,07,1, 11.9,1,1, 7.396, 10485.992, 396.894, 52826.283 24/05/01,22:45:44,09,07,1, 11.9,1,1, 7.396, 10485.995, 396.899, 52826.288 24/05/01,22:45:44,10,07,1, 11.9,1,1, 7.396, 10485.948, 396.922, 52826.328 24/05/01,22:45:44,11,07,1, 11.9,1,1, 7.396, 10485.966, 396.901, 52826.241 24/05/01,22:45:44,12,07,1, 11.9,1,1, 7.396, 10485.969, 396.908, 52826.254 24/05/01,22:45:44,13,07,1, 11.9,1,1, 7.396, 10485.991, 396.932, 52826.286 24/05/01,22:45:44,14,07,1, 11.9,1,1, 7.396, 10485.978, 396.926, 52826.297 24/05/01,22:45:44,15,07,1, 11.9,1,1, 7.396, 10485.962, 396.937, 52826.288 24/05/01,22:45:44,16,07,1, 11.9,1,1, 7.396, 10485.966, 396.919, 52826.299 24/05/01,22:45:44,17,07,1, 11.9,1,1, 7.396, 10485.982, 396.910, 52826.287 24/05/01,22:45:44,18,07,1, 11.9,1,1, 7.396, 10485.965, 396.925, 52826.243 24/05/01,22:45:44,19,07,1, 11.9,1,1, 7.396, 10485.975, 396.920, 52826.253 24/05/01,22:45:45,00,07,1, 11.9,1,1, 7.394, 10485.971, 396.920, 52826.253 24/05/01,22:45:45,01,07,1, 11.9,1,1, 7.394, 10485.994, 396.920, 52826.215 24/05/01,22:45:45,02,07,1, 11.9,1,1, 7.394, 10485.990, 396.925, 52826.282 24/05/01,22:45:45,03,07,1, 11.9,1,1, 7.394, 10485.994, 396.927, 52826.244 24/05/01,22:45:45,04,07,1, 11.9,1,1, 7.394, 10485.995, 396.938, 52826.228 24/05/01,22:45:45,05,07,1, 11.9,1,1, 7.394, 10485.977, 396.931, 52826.214 24/05/01,22:45:45,06,07,1, 11.9,1,1, 7.394, 10485.997, 396.933, 52826.247 24/05/01,22:45:45,07,07,1, 11.9,1,1, 7.394, 10486.004, 396.965, 52826.289 24/05/01,22:45:45,08,07,1, 11.9,1,1, 7.394, 10485.993, 396.940, 52826.243 24/05/01,22:45:45,09,07,1, 11.9,1,1, 7.394, 10486.028, 396.950, 52826.306 24/05/01,22:45:45,10,07,1, 11.9,1,1, 7.394, 10485.996, 396.955, 52826.229 24/05/01,22:45:45,11,07,1, 11.9,1,1, 7.394, 10485.991, 396.981, 52826.287 24/05/01,22:45:45,12,07,1, 11.9,1,1, 7.394, 10486.000, 396.947, 52826.192 24/05/01,22:45:45,13,07,1, 11.9,1,1, 7.394, 10486.002, 396.973, 52826.250 24/05/01,22:45:45,14,07,1, 11.9,1,1, 7.394, 10486.023, 396.977, 52826.249 24/05/01,22:45:45,15,07,1, 11.9,1,1, 7.394, 10486.032, 396.973, 52826.261 24/05/01,22:45:45,16,07,1, 11.9,1,1, 7.394, 10486.019, 396.946, 52826.227 24/05/01,22:45:45,17,07,1, 11.9,1,1, 7.394, 10486.024, 396.961, 52826.234 24/05/01,22:45:45,18,07,1, 11.9,1,1, 7.394, 10486.062, 396.963, 52826.187 24/05/01,22:45:45,19,07,1, 11.9,1,1, 7.394, 10486.037, 396.968, 52826.289 24/05/01,22:45:46,00,08,1, 11.9,1,1, 7.398, 10486.029, 396.968, 52826.289 24/05/01,22:45:46,01,08,1, 11.9,1,1, 7.398, 10486.062, 396.959, 52826.231 24/05/01,22:45:46,02,08,1, 11.9,1,1, 7.398, 10486.022, 396.962, 52826.277 24/05/01,22:45:46,03,08,1, 11.9,1,1, 7.398, 10486.050, 396.962, 52826.249 24/05/01,22:45:46,04,08,1, 11.9,1,1, 7.398, 10486.042, 396.978, 52826.259 24/05/01,22:45:46,05,08,1, 11.9,1,1, 7.398, 10486.053, 396.961, 52826.227 24/05/01,22:45:46,06,08,1, 11.9,1,1, 7.398, 10486.071, 396.961, 52826.194 24/05/01,22:45:46,07,08,1, 11.9,1,1, 7.398, 10486.049, 396.953, 52826.216 24/05/01,22:45:46,08,08,1, 11.9,1,1, 7.398, 10486.056, 396.963, 52826.217 24/05/01,22:45:46,09,08,1, 11.9,1,1, 7.398, 10486.070, 396.970, 52826.208 24/05/01,22:45:46,10,08,1, 11.9,1,1, 7.398, 10486.040, 396.967, 52826.195 24/05/01,22:45:46,11,08,1, 11.9,1,1, 7.398, 10486.064, 396.973, 52826.239 24/05/01,22:45:46,12,08,1, 11.9,1,1, 7.398, 10486.088, 396.989, 52826.201 24/05/01,22:45:46,13,08,1, 11.9,1,1, 7.398, 10486.075, 396.985, 52826.179 24/05/01,22:45:46,14,08,1, 11.9,1,1, 7.398, 10486.067, 396.969, 52826.166 24/05/01,22:45:46,15,08,1, 11.9,1,1, 7.398, 10486.087, 396.988, 52826.201 24/05/01,22:45:46,16,08,1, 11.9,1,1, 7.398, 10486.065, 396.992, 52826.232 24/05/01,22:45:46,17,08,1, 11.9,1,1, 7.398, 10486.069, 396.990, 52826.230 24/05/01,22:45:46,18,08,1, 11.9,1,1, 7.398, 10486.109, 396.990, 52826.255 24/05/01,22:45:46,19,08,1, 11.9,1,1, 7.398, 10486.081, 396.987, 52826.164 24/05/01,22:45:47,00,08,1, 11.9,1,1, 7.397, 10486.079, 396.987, 52826.164 24/05/01,22:45:47,01,08,1, 11.9,1,1, 7.397, 10486.103, 397.005, 52826.258 24/05/01,22:45:47,02,08,1, 11.9,1,1, 7.397, 10486.094, 396.994, 52826.217 24/05/01,22:45:47,03,08,1, 11.9,1,1, 7.397, 10486.093, 397.001, 52826.118 24/05/01,22:45:47,04,08,1, 11.9,1,1, 7.397, 10486.110, 397.020, 52826.151 24/05/01,22:45:47,05,08,1, 11.9,1,1, 7.397, 10486.115, 397.007, 52826.193 24/05/01,22:45:47,06,08,1, 11.9,1,1, 7.397, 10486.101, 397.010, 52826.166 24/05/01,22:45:47,07,08,1, 11.9,1,1, 7.397, 10486.098, 397.026, 52826.126 24/05/01,22:45:47,08,08,1, 11.9,1,1, 7.397, 10486.121, 397.036, 52826.224 24/05/01,22:45:47,09,08,1, 11.9,1,1, 7.397, 10486.090, 397.016, 52826.236 24/05/01,22:45:47,10,08,1, 11.9,1,1, 7.397, 10486.108, 397.024, 52826.253 24/05/01,22:45:47,11,08,1, 11.9,1,1, 7.397, 10486.092, 396.998, 52826.121 24/05/01,22:45:47,12,08,1, 11.9,1,1, 7.397, 10486.114, 397.010, 52826.191 24/05/01,22:45:47,13,08,1, 11.9,1,1, 7.397, 10486.107, 397.001, 52826.123 24/05/01,22:45:47,14,08,1, 11.9,1,1, 7.397, 10486.097, 397.014, 52826.174 24/05/01,22:45:47,15,08,1, 11.9,1,1, 7.397, 10486.119, 397.003, 52826.093 24/05/01,22:45:47,16,08,1, 11.9,1,1, 7.397, 10486.135, 396.992, 52826.095 24/05/01,22:45:47,17,08,1, 11.9,1,1, 7.397, 10486.134, 397.007, 52826.083 24/05/01,22:45:47,18,08,1, 11.9,1,1, 7.397, 10486.125, 397.004, 52826.220 24/05/01,22:45:47,19,08,1, 11.9,1,1, 7.397, 10486.119, 397.009, 52826.131 24/05/01,22:45:48,00,08,1, 11.9,1,1, 7.400, 10486.113, 397.009, 52826.131 24/05/01,22:45:48,01,08,1, 11.9,1,1, 7.400, 10486.125, 397.019, 52826.099 24/05/01,22:45:48,02,08,1, 11.9,1,1, 7.400, 10486.122, 397.047, 52826.410 24/05/01,22:45:48,03,08,1, 11.9,1,1, 7.400, 10486.137, 397.045, 52826.211 24/05/01,22:45:48,04,08,1, 11.9,1,1, 7.400, 10486.149, 397.015, 52826.195 24/05/01,22:45:48,05,08,1, 11.9,1,1, 7.400, 10486.131, 397.049, 52826.161 24/05/01,22:45:48,06,08,1, 11.9,1,1, 7.400, 10486.142, 397.016, 52826.162 24/05/01,22:45:48,07,08,1, 11.9,1,1, 7.400, 10486.148, 397.031, 52826.165 24/05/01,22:45:48,08,08,1, 11.9,1,1, 7.400, 10486.139, 397.030, 52826.090 24/05/01,22:45:48,09,08,1, 11.9,1,1, 7.400, 10486.162, 397.042, 52826.170 24/05/01,22:45:48,10,08,1, 11.9,1,1, 7.400, 10486.133, 397.028, 52826.091 24/05/01,22:45:48,11,08,1, 11.9,1,1, 7.400, 10486.171, 397.055, 52826.186 24/05/01,22:45:48,12,08,1, 11.9,1,1, 7.400, 10486.174, 397.033, 52826.126 24/05/01,22:45:48,13,08,1, 11.9,1,1, 7.400, 10486.165, 397.054, 52826.163 24/05/01,22:45:48,14,08,1, 11.9,1,1, 7.400, 10486.169, 397.065, 52826.161 24/05/01,22:45:48,15,08,1, 11.9,1,1, 7.400, 10486.175, 397.053, 52826.183 24/05/01,22:45:48,16,08,1, 11.9,1,1, 7.400, 10486.175, 397.050, 52826.106 24/05/01,22:45:48,17,08,1, 11.9,1,1, 7.400, 10486.168, 397.055, 52826.123 24/05/01,22:45:48,18,08,1, 11.9,1,1, 7.400, 10486.191, 397.031, 52826.047 24/05/01,22:45:48,19,08,1, 11.9,1,1, 7.400, 10486.183, 397.035, 52826.131 24/05/01,22:45:49,00,08,1, 11.9,1,1, 7.397, 10486.180, 397.035, 52826.131 24/05/01,22:45:49,01,08,1, 11.9,1,1, 7.397, 10486.192, 397.014, 52826.061 24/05/01,22:45:49,02,08,1, 11.9,1,1, 7.397, 10486.189, 397.057, 52826.139 24/05/01,22:45:49,03,08,1, 11.9,1,1, 7.397, 10486.194, 397.019, 52826.045 24/05/01,22:45:49,04,08,1, 11.9,1,1, 7.397, 10486.190, 397.031, 52826.033 24/05/01,22:45:49,05,08,1, 11.9,1,1, 7.397, 10486.201, 397.041, 52826.101 24/05/01,22:45:49,06,08,1, 11.9,1,1, 7.397, 10486.233, 397.040, 52825.840 24/05/01,22:45:49,07,08,1, 11.9,1,1, 7.397, 10486.209, 397.040, 52825.999 24/05/01,22:45:49,08,08,1, 11.9,1,1, 7.397, 10486.212, 397.069, 52826.075 24/05/01,22:45:49,09,08,1, 11.9,1,1, 7.397, 10486.208, 397.043, 52826.137 24/05/01,22:45:49,10,08,1, 11.9,1,1, 7.397, 10486.216, 397.043, 52826.044 24/05/01,22:45:49,11,08,1, 11.9,1,1, 7.397, 10486.207, 397.064, 52826.064 24/05/01,22:45:49,12,08,1, 11.9,1,1, 7.397, 10486.230, 397.048, 52826.104 24/05/01,22:45:49,13,08,1, 11.9,1,1, 7.397, 10486.217, 397.076, 52826.038 24/05/01,22:45:49,14,08,1, 11.9,1,1, 7.397, 10486.223, 397.048, 52826.064 24/05/01,22:45:49,15,08,1, 11.9,1,1, 7.397, 10486.212, 397.097, 52826.091 24/05/01,22:45:49,16,08,1, 11.9,1,1, 7.397, 10486.255, 397.079, 52826.084 24/05/01,22:45:49,17,08,1, 11.9,1,1, 7.397, 10486.211, 397.083, 52826.086 24/05/01,22:45:49,18,08,1, 11.9,1,1, 7.397, 10486.239, 397.058, 52826.076 24/05/01,22:45:49,19,08,1, 11.9,1,1, 7.397, 10486.255, 397.092, 52826.063 24/05/01,22:45:50,00,08,1, 11.9,1,1, 7.396, 10486.255, 397.092, 52826.063 24/05/01,22:45:50,01,08,1, 11.9,1,1, 7.396, 10486.227, 397.083, 52826.065 24/05/01,22:45:50,02,08,1, 11.9,1,1, 7.396, 10486.224, 397.078, 52826.041 24/05/01,22:45:50,03,08,1, 11.9,1,1, 7.396, 10486.235, 397.073, 52826.083 24/05/01,22:45:50,04,08,1, 11.9,1,1, 7.396, 10486.222, 397.071, 52826.060 24/05/01,22:45:50,05,08,1, 11.9,1,1, 7.396, 10486.218, 397.075, 52826.094 24/05/01,22:45:50,06,08,1, 11.9,1,1, 7.396, 10486.241, 397.061, 52826.024 24/05/01,22:45:50,07,08,1, 11.9,1,1, 7.396, 10486.237, 397.069, 52826.001 24/05/01,22:45:50,08,08,1, 11.9,1,1, 7.396, 10486.225, 397.082, 52826.052 24/05/01,22:45:50,09,08,1, 11.9,1,1, 7.396, 10486.227, 397.075, 52826.047 24/05/01,22:45:50,10,08,1, 11.9,1,1, 7.396, 10486.248, 397.081, 52826.003 24/05/01,22:45:50,11,08,1, 11.9,1,1, 7.396, 10486.223, 397.081, 52826.036 24/05/01,22:45:50,12,08,1, 11.9,1,1, 7.396, 10486.239, 397.084, 52825.983 24/05/01,22:45:50,13,08,1, 11.9,1,1, 7.396, 10486.242, 397.069, 52825.964 24/05/01,22:45:50,14,08,1, 11.9,1,1, 7.396, 10486.253, 397.099, 52826.030 24/05/01,22:45:50,15,08,1, 11.9,1,1, 7.396, 10486.231, 397.093, 52825.994 24/05/01,22:45:50,16,08,1, 11.9,1,1, 7.396, 10486.252, 397.094, 52826.003 24/05/01,22:45:50,17,08,1, 11.9,1,1, 7.396, 10486.226, 397.087, 52825.996 24/05/01,22:45:50,18,08,1, 11.9,1,1, 7.396, 10486.260, 397.107, 52825.980 24/05/01,22:45:50,19,08,1, 11.9,1,1, 7.396, 10486.242, 397.074, 52825.955 24/05/01,22:45:51,00,08,1, 11.9,1,1, 7.392, 10486.238, 397.074, 52825.955 24/05/01,22:45:51,01,08,1, 11.9,1,1, 7.392, 10486.258, 397.108, 52825.999 24/05/01,22:45:51,02,08,1, 11.9,1,1, 7.392, 10486.234, 397.091, 52825.982 24/05/01,22:45:51,03,08,1, 11.9,1,1, 7.392, 10486.289, 397.110, 52825.949 24/05/01,22:45:51,04,08,1, 11.9,1,1, 7.392, 10486.274, 397.107, 52825.979 24/05/01,22:45:51,05,08,1, 11.9,1,1, 7.392, 10486.264, 397.112, 52826.005 24/05/01,22:45:51,06,08,1, 11.9,1,1, 7.392, 10486.270, 397.090, 52825.947 24/05/01,22:45:51,07,08,1, 11.9,1,1, 7.392, 10486.286, 397.107, 52825.991 24/05/01,22:45:51,08,08,1, 11.9,1,1, 7.392, 10486.264, 397.139, 52825.976 24/05/01,22:45:51,09,08,1, 11.9,1,1, 7.392, 10486.274, 397.107, 52825.967 24/05/01,22:45:51,10,08,1, 11.9,1,1, 7.392, 10486.263, 397.121, 52825.959 24/05/01,22:45:51,11,08,1, 11.9,1,1, 7.392, 10486.257, 397.133, 52826.024 24/05/01,22:45:51,12,08,1, 11.9,1,1, 7.392, 10486.287, 397.138, 52825.954 24/05/01,22:45:51,13,08,1, 11.9,1,1, 7.392, 10486.281, 397.108, 52825.931 24/05/01,22:45:51,14,08,1, 11.9,1,1, 7.392, 10486.268, 397.117, 52825.894 24/05/01,22:45:51,15,08,1, 11.9,1,1, 7.392, 10486.305, 397.105, 52826.008 24/05/01,22:45:51,16,08,1, 11.9,1,1, 7.392, 10486.268, 397.091, 52825.948 24/05/01,22:45:51,17,08,1, 11.9,1,1, 7.392, 10486.292, 397.124, 52825.977 24/05/01,22:45:51,18,08,1, 11.9,1,1, 7.392, 10486.291, 397.100, 52825.894 24/05/01,22:45:51,19,08,1, 11.9,1,1, 7.392, 10486.280, 397.113, 52825.951 24/05/01,22:45:52,00,08,1, 12.0,1,1, 7.392, 10486.280, 397.113, 52825.951 24/05/01,22:45:52,01,08,1, 12.0,1,1, 7.392, 10486.322, 397.122, 52825.886 24/05/01,22:45:52,02,08,1, 12.0,1,1, 7.392, 10486.282, 397.135, 52825.926 24/05/01,22:45:52,03,08,1, 12.0,1,1, 7.392, 10486.278, 397.140, 52825.873 24/05/01,22:45:52,04,08,1, 12.0,1,1, 7.392, 10486.292, 397.123, 52825.931 24/05/01,22:45:52,05,08,1, 12.0,1,1, 7.392, 10486.269, 397.114, 52825.924 24/05/01,22:45:52,06,08,1, 12.0,1,1, 7.392, 10486.298, 397.107, 52825.873 24/05/01,22:45:52,07,08,1, 12.0,1,1, 7.392, 10486.278, 397.126, 52825.875 24/05/01,22:45:52,08,08,1, 12.0,1,1, 7.392, 10486.266, 397.157, 52825.912 24/05/01,22:45:52,09,08,1, 12.0,1,1, 7.392, 10486.284, 397.154, 52825.896 24/05/01,22:45:52,10,08,1, 12.0,1,1, 7.392, 10486.285, 397.168, 52825.888 24/05/01,22:45:52,11,08,1, 12.0,1,1, 7.392, 10486.291, 397.152, 52825.869 24/05/01,22:45:52,12,08,1, 12.0,1,1, 7.392, 10486.315, 397.184, 52825.953 24/05/01,22:45:52,13,08,1, 12.0,1,1, 7.392, 10486.298, 397.171, 52825.864 24/05/01,22:45:52,14,08,1, 12.0,1,1, 7.392, 10486.308, 397.198, 52825.937 24/05/01,22:45:52,15,08,1, 12.0,1,1, 7.392, 10486.300, 397.177, 52825.911 24/05/01,22:45:52,16,08,1, 12.0,1,1, 7.392, 10486.301, 397.175, 52825.856 24/05/01,22:45:52,17,08,1, 12.0,1,1, 7.392, 10486.318, 397.210, 52825.900 24/05/01,22:45:52,18,08,1, 12.0,1,1, 7.392, 10486.287, 397.193, 52825.927 24/05/01,22:45:52,19,08,1, 12.0,1,1, 7.392, 10486.306, 397.227, 52825.940 24/05/01,22:45:53,00,08,1, 11.8,1,1, 7.391, 10486.305, 397.227, 52825.940 24/05/01,22:45:53,01,08,1, 11.8,1,1, 7.391, 10486.306, 397.236, 52825.907 24/05/01,22:45:53,02,08,1, 11.8,1,1, 7.391, 10486.336, 397.204, 52825.824 24/05/01,22:45:53,03,08,1, 11.8,1,1, 7.391, 10486.276, 397.202, 52825.843 24/05/01,22:45:53,04,08,1, 11.8,1,1, 7.391, 10486.295, 397.207, 52825.872 24/05/01,22:45:53,05,08,1, 11.8,1,1, 7.391, 10486.317, 397.219, 52825.843 24/05/01,22:45:53,06,08,1, 11.8,1,1, 7.391, 10486.289, 397.214, 52825.896 24/05/01,22:45:53,07,08,1, 11.8,1,1, 7.391, 10486.305, 397.219, 52825.831 24/05/01,22:45:53,08,08,1, 11.8,1,1, 7.391, 10486.308, 397.218, 52825.888 24/05/01,22:45:53,09,08,1, 11.8,1,1, 7.391, 10486.311, 397.213, 52825.799 24/05/01,22:45:53,10,08,1, 11.8,1,1, 7.391, 10486.297, 397.212, 52825.845 24/05/01,22:45:53,11,08,1, 11.8,1,1, 7.391, 10486.305, 397.234, 52825.759 24/05/01,22:45:53,12,08,1, 11.8,1,1, 7.391, 10486.293, 397.257, 52825.840 24/05/01,22:45:53,13,08,1, 11.8,1,1, 7.391, 10486.301, 397.257, 52825.848 24/05/01,22:45:53,14,08,1, 11.8,1,1, 7.391, 10486.311, 397.261, 52825.857 24/05/01,22:45:53,15,08,1, 11.8,1,1, 7.391, 10486.288, 397.252, 52825.790 24/05/01,22:45:53,16,08,1, 11.8,1,1, 7.391, 10486.305, 397.256, 52825.807 24/05/01,22:45:53,17,08,1, 11.8,1,1, 7.391, 10486.301, 397.261, 52825.818 24/05/01,22:45:53,18,08,1, 11.8,1,1, 7.391, 10486.296, 397.283, 52825.844 24/05/01,22:45:53,19,08,1, 11.8,1,1, 7.391, 10486.323, 397.278, 52825.746 24/05/01,22:45:54,00,09,1, 12.0,1,1, 7.390, 10486.321, 397.278, 52825.746 24/05/01,22:45:54,01,09,1, 12.0,1,1, 7.390, 10486.322, 397.256, 52825.795 24/05/01,22:45:54,02,09,1, 12.0,1,1, 7.390, 10486.312, 397.291, 52825.813 24/05/01,22:45:54,03,09,1, 12.0,1,1, 7.390, 10486.312, 397.293, 52825.856 24/05/01,22:45:54,04,09,1, 12.0,1,1, 7.390, 10486.307, 397.294, 52825.834 24/05/01,22:45:54,05,09,1, 12.0,1,1, 7.390, 10486.315, 397.298, 52825.796 24/05/01,22:45:54,06,09,1, 12.0,1,1, 7.390, 10486.300, 397.318, 52825.869 24/05/01,22:45:54,07,09,1, 12.0,1,1, 7.390, 10486.302, 397.327, 52825.801 24/05/01,22:45:54,08,09,1, 12.0,1,1, 7.390, 10486.308, 397.321, 52825.806 24/05/01,22:45:54,09,09,1, 12.0,1,1, 7.390, 10486.313, 397.341, 52825.731 24/05/01,22:45:54,10,09,1, 12.0,1,1, 7.390, 10486.323, 397.325, 52825.778 24/05/01,22:45:54,11,09,1, 12.0,1,1, 7.390, 10486.303, 397.333, 52825.751 24/05/01,22:45:54,12,09,1, 12.0,1,1, 7.390, 10486.306, 397.335, 52825.767 24/05/01,22:45:54,13,09,1, 12.0,1,1, 7.390, 10486.302, 397.354, 52825.754 24/05/01,22:45:54,14,09,1, 12.0,1,1, 7.390, 10486.301, 397.350, 52825.721 24/05/01,22:45:54,15,09,1, 12.0,1,1, 7.390, 10486.300, 397.366, 52825.727 24/05/01,22:45:54,16,09,1, 12.0,1,1, 7.390, 10486.287, 397.368, 52825.710 24/05/01,22:45:54,17,09,1, 12.0,1,1, 7.390, 10486.296, 397.379, 52825.733 24/05/01,22:45:54,18,09,1, 12.0,1,1, 7.390, 10486.307, 397.384, 52825.704 24/05/01,22:45:54,19,09,1, 12.0,1,1, 7.390, 10486.262, 397.387, 52825.704 24/05/01,22:45:55,00,08,1, 11.9,1,1, 7.386, 10486.255, 397.387, 52825.704 24/05/01,22:45:55,01,08,1, 11.9,1,1, 7.386, 10486.303, 397.408, 52825.744 24/05/01,22:45:55,02,08,1, 11.9,1,1, 7.386, 10486.287, 397.400, 52825.741 24/05/01,22:45:55,03,08,1, 11.9,1,1, 7.386, 10486.296, 397.412, 52825.719 24/05/01,22:45:55,04,08,1, 11.9,1,1, 7.386, 10486.264, 397.405, 52825.761 24/05/01,22:45:55,05,08,1, 11.9,1,1, 7.386, 10486.273, 397.423, 52825.736 24/05/01,22:45:55,06,08,1, 11.9,1,1, 7.386, 10486.271, 397.421, 52825.670 24/05/01,22:45:55,07,08,1, 11.9,1,1, 7.386, 10486.282, 397.443, 52825.709 24/05/01,22:45:55,08,08,1, 11.9,1,1, 7.386, 10486.276, 397.430, 52825.664 24/05/01,22:45:55,09,08,1, 11.9,1,1, 7.386, 10486.278, 397.437, 52825.692 24/05/01,22:45:55,10,08,1, 11.9,1,1, 7.386, 10486.291, 397.442, 52825.699 24/05/01,22:45:55,11,08,1, 11.9,1,1, 7.386, 10486.278, 397.442, 52825.676 24/05/01,22:45:55,12,08,1, 11.9,1,1, 7.386, 10486.280, 397.478, 52825.695 24/05/01,22:45:55,13,08,1, 11.9,1,1, 7.386, 10486.268, 397.453, 52825.689 24/05/01,22:45:55,14,08,1, 11.9,1,1, 7.386, 10486.282, 397.466, 52825.723 24/05/01,22:45:55,15,08,1, 11.9,1,1, 7.386, 10486.289, 397.482, 52825.629 24/05/01,22:45:55,16,08,1, 11.9,1,1, 7.386, 10486.306, 397.505, 52825.676 24/05/01,22:45:55,17,08,1, 11.9,1,1, 7.386, 10486.294, 397.489, 52825.647 24/05/01,22:45:55,18,08,1, 11.9,1,1, 7.386, 10486.300, 397.517, 52825.570 24/05/01,22:45:55,19,08,1, 11.9,1,1, 7.386, 10486.297, 397.490, 52825.624 24/05/01,22:45:56,00,08,1, 11.8,1,1, 7.394, 10486.296, 397.490, 52825.624 24/05/01,22:45:56,01,08,1, 11.8,1,1, 7.394, 10486.292, 397.539, 52825.660 24/05/01,22:45:56,02,08,1, 11.8,1,1, 7.394, 10486.290, 397.516, 52825.648 24/05/01,22:45:56,03,08,1, 11.8,1,1, 7.394, 10486.281, 397.519, 52825.642 24/05/01,22:45:56,04,08,1, 11.8,1,1, 7.394, 10486.282, 397.508, 52825.675 24/05/01,22:45:56,05,08,1, 11.8,1,1, 7.394, 10486.279, 397.540, 52825.620 24/05/01,22:45:56,06,08,1, 11.8,1,1, 7.394, 10486.292, 397.549, 52825.649 24/05/01,22:45:56,07,08,1, 11.8,1,1, 7.394, 10486.295, 397.562, 52825.627 24/05/01,22:45:56,08,08,1, 11.8,1,1, 7.394, 10486.307, 397.533, 52825.717 24/05/01,22:45:56,09,08,1, 11.8,1,1, 7.394, 10486.268, 397.545, 52825.621 24/05/01,22:45:56,10,08,1, 11.8,1,1, 7.394, 10486.263, 397.572, 52825.611 24/05/01,22:45:56,11,08,1, 11.8,1,1, 7.394, 10486.280, 397.593, 52825.722 24/05/01,22:45:56,12,08,1, 11.8,1,1, 7.394, 10486.294, 397.563, 52825.576 24/05/01,22:45:56,13,08,1, 11.8,1,1, 7.394, 10486.266, 397.569, 52825.663 24/05/01,22:45:56,14,08,1, 11.8,1,1, 7.394, 10486.285, 397.581, 52825.590 24/05/01,22:45:56,15,08,1, 11.8,1,1, 7.394, 10486.272, 397.570, 52825.589 24/05/01,22:45:56,16,08,1, 11.8,1,1, 7.394, 10486.256, 397.600, 52825.616 24/05/01,22:45:56,17,08,1, 11.8,1,1, 7.394, 10486.288, 397.608, 52825.589 24/05/01,22:45:56,18,08,1, 11.8,1,1, 7.394, 10486.288, 397.596, 52825.586 24/05/01,22:45:56,19,08,1, 11.8,1,1, 7.394, 10486.279, 397.601, 52825.595 24/05/01,22:45:57,00,07,1, 12.0,1,1, 7.389, 10486.271, 397.601, 52825.595 24/05/01,22:45:57,01,07,1, 12.0,1,1, 7.389, 10486.265, 397.621, 52825.543 24/05/01,22:45:57,02,07,1, 12.0,1,1, 7.389, 10486.265, 397.653, 52825.753 24/05/01,22:45:57,03,07,1, 12.0,1,1, 7.389, 10486.289, 397.641, 52825.826 24/05/01,22:45:57,04,07,1, 12.0,1,1, 7.389, 10486.283, 397.686, 52825.751 24/05/01,22:45:57,05,07,1, 12.0,1,1, 7.389, 10486.264, 397.674, 52825.762 24/05/01,22:45:57,06,07,1, 12.0,1,1, 7.389, 10486.291, 397.665, 52825.738 24/05/01,22:45:57,07,07,1, 12.0,1,1, 7.389, 10486.269, 397.690, 52825.627 24/05/01,22:45:57,08,07,1, 12.0,1,1, 7.389, 10486.312, 397.678, 52825.699 24/05/01,22:45:57,09,07,1, 12.0,1,1, 7.389, 10486.285, 397.684, 52825.712 24/05/01,22:45:57,10,07,1, 12.0,1,1, 7.389, 10486.296, 397.718, 52825.724 24/05/01,22:45:57,11,07,1, 12.0,1,1, 7.389, 10486.305, 397.701, 52825.680 24/05/01,22:45:57,12,07,1, 12.0,1,1, 7.389, 10486.281, 397.710, 52825.652 24/05/01,22:45:57,13,07,1, 12.0,1,1, 7.389, 10486.297, 397.721, 52825.727 24/05/01,22:45:57,14,07,1, 12.0,1,1, 7.389, 10486.291, 397.711, 52825.701 24/05/01,22:45:57,15,07,1, 12.0,1,1, 7.389, 10486.283, 397.722, 52825.702 24/05/01,22:45:57,16,07,1, 12.0,1,1, 7.389, 10486.293, 397.728, 52825.643 24/05/01,22:45:57,17,07,1, 12.0,1,1, 7.389, 10486.257, 397.732, 52825.710 24/05/01,22:45:57,18,07,1, 12.0,1,1, 7.389, 10486.306, 397.745, 52825.619 24/05/01,22:45:57,19,07,1, 12.0,1,1, 7.389, 10486.285, 397.734, 52825.665 24/05/01,22:45:58,00,08,1, 11.9,1,1, 7.389, 10486.280, 397.734, 52825.665 24/05/01,22:45:58,01,08,1, 11.9,1,1, 7.389, 10486.312, 397.754, 52825.657 24/05/01,22:45:58,02,08,1, 11.9,1,1, 7.389, 10486.288, 397.763, 52825.668 24/05/01,22:45:58,03,08,1, 11.9,1,1, 7.389, 10486.300, 397.757, 52825.615 24/05/01,22:45:58,04,08,1, 11.9,1,1, 7.389, 10486.302, 397.781, 52825.717 24/05/01,22:45:58,05,08,1, 11.9,1,1, 7.389, 10486.288, 397.776, 52825.619 24/05/01,22:45:58,06,08,1, 11.9,1,1, 7.389, 10486.289, 397.767, 52825.630 24/05/01,22:45:58,07,08,1, 11.9,1,1, 7.389, 10486.285, 397.788, 52825.662 24/05/01,22:45:58,08,08,1, 11.9,1,1, 7.389, 10486.292, 397.795, 52825.638 24/05/01,22:45:58,09,08,1, 11.9,1,1, 7.389, 10486.305, 397.800, 52825.644 24/05/01,22:45:58,10,08,1, 11.9,1,1, 7.389, 10486.331, 397.807, 52825.644 24/05/01,22:45:58,11,08,1, 11.9,1,1, 7.389, 10486.319, 397.775, 52825.649 24/05/01,22:45:58,12,08,1, 11.9,1,1, 7.389, 10486.316, 397.813, 52825.634 24/05/01,22:45:58,13,08,1, 11.9,1,1, 7.389, 10486.318, 397.786, 52825.618 24/05/01,22:45:58,14,08,1, 11.9,1,1, 7.389, 10486.309, 397.820, 52825.624 24/05/01,22:45:58,15,08,1, 11.9,1,1, 7.389, 10486.316, 397.814, 52825.624 24/05/01,22:45:58,16,08,1, 11.9,1,1, 7.389, 10486.301, 397.819, 52825.637 24/05/01,22:45:58,17,08,1, 11.9,1,1, 7.389, 10486.323, 397.831, 52825.750 24/05/01,22:45:58,18,08,1, 11.9,1,1, 7.389, 10486.318, 397.817, 52825.533 24/05/01,22:45:58,19,08,1, 11.9,1,1, 7.389, 10486.270, 397.836, 52825.673 24/05/01,22:45:59,00,08,1, 11.9,1,1, 7.397, 10486.263, 397.836, 52825.673 24/05/01,22:45:59,01,08,1, 11.9,1,1, 7.397, 10486.302, 397.841, 52825.612 24/05/01,22:45:59,02,08,1, 11.9,1,1, 7.397, 10486.312, 397.846, 52825.651 24/05/01,22:45:59,03,08,1, 11.9,1,1, 7.397, 10486.300, 397.856, 52825.601 24/05/01,22:45:59,04,08,1, 11.9,1,1, 7.397, 10486.331, 397.863, 52825.635 24/05/01,22:45:59,05,08,1, 11.9,1,1, 7.397, 10486.305, 397.870, 52825.595 24/05/01,22:45:59,06,08,1, 11.9,1,1, 7.397, 10486.316, 397.861, 52825.559 24/05/01,22:45:59,07,08,1, 11.9,1,1, 7.397, 10486.309, 397.885, 52825.636 24/05/01,22:45:59,08,08,1, 11.9,1,1, 7.397, 10486.328, 397.834, 52825.528 24/05/01,22:45:59,09,08,1, 11.9,1,1, 7.397, 10486.308, 397.885, 52825.651 24/05/01,22:45:59,10,08,1, 11.9,1,1, 7.397, 10486.341, 397.899, 52825.627 24/05/01,22:45:59,11,08,1, 11.9,1,1, 7.397, 10486.324, 397.896, 52825.594 24/05/01,22:45:59,12,08,1, 11.9,1,1, 7.397, 10486.320, 397.915, 52825.592 24/05/01,22:45:59,13,08,1, 11.9,1,1, 7.397, 10486.306, 397.890, 52825.552 24/05/01,22:45:59,14,08,1, 11.9,1,1, 7.397, 10486.319, 397.912, 52825.547 24/05/01,22:45:59,15,08,1, 11.9,1,1, 7.397, 10486.305, 397.901, 52825.551 24/05/01,22:45:59,16,08,1, 11.9,1,1, 7.397, 10486.306, 397.904, 52825.545 24/05/01,22:45:59,17,08,1, 11.9,1,1, 7.397, 10486.305, 397.898, 52825.548 24/05/01,22:45:59,18,08,1, 11.9,1,1, 7.397, 10486.319, 397.908, 52825.517 24/05/01,22:45:59,19,08,1, 11.9,1,1, 7.397, 10486.305, 397.909, 52825.529 24/05/01,22:46:00,00,08,1, 11.9,1,1, 7.395, 10486.296, 397.909, 52825.529 24/05/01,22:46:00,01,08,1, 11.9,1,1, 7.395, 10486.335, 397.908, 52825.547 24/05/01,22:46:00,02,08,1, 11.9,1,1, 7.395, 10486.320, 397.914, 52825.450 24/05/01,22:46:00,03,08,1, 11.9,1,1, 7.395, 10486.339, 397.888, 52825.335 24/05/01,22:46:00,04,08,1, 11.9,1,1, 7.395, 10486.319, 397.906, 52825.426 24/05/01,22:46:00,05,08,1, 11.9,1,1, 7.395, 10486.331, 397.918, 52825.425 24/05/01,22:46:00,06,08,1, 11.9,1,1, 7.395, 10486.305, 397.899, 52825.320 24/05/01,22:46:00,07,08,1, 11.9,1,1, 7.395, 10486.311, 397.927, 52825.373 24/05/01,22:46:00,08,08,1, 11.9,1,1, 7.395, 10486.322, 397.910, 52825.354 24/05/01,22:46:00,09,08,1, 11.9,1,1, 7.395, 10486.285, 397.920, 52825.381 24/05/01,22:46:00,10,08,1, 11.9,1,1, 7.395, 10486.307, 397.926, 52825.359 24/05/01,22:46:00,11,08,1, 11.9,1,1, 7.395, 10486.299, 397.910, 52825.412 24/05/01,22:46:00,12,08,1, 11.9,1,1, 7.395, 10486.312, 397.913, 52825.340 24/05/01,22:46:00,13,08,1, 11.9,1,1, 7.395, 10486.294, 397.932, 52825.416 24/05/01,22:46:00,14,08,1, 11.9,1,1, 7.395, 10486.294, 397.917, 52825.386 24/05/01,22:46:00,15,08,1, 11.9,1,1, 7.395, 10486.278, 397.937, 52825.425 24/05/01,22:46:00,16,08,1, 11.9,1,1, 7.395, 10486.311, 397.923, 52825.312 24/05/01,22:46:00,17,08,1, 11.9,1,1, 7.395, 10486.309, 397.914, 52825.321 24/05/01,22:46:00,18,08,1, 11.9,1,1, 7.395, 10486.276, 397.917, 52825.398 24/05/01,22:46:00,19,08,1, 11.9,1,1, 7.395, 10486.304, 397.937, 52825.271 24/05/01,22:46:01,00,09,1, 11.8,1,1, 7.392, 10486.296, 397.937, 52825.271 24/05/01,22:46:01,01,09,1, 11.8,1,1, 7.392, 10486.293, 397.956, 52825.389 24/05/01,22:46:01,02,09,1, 11.8,1,1, 7.392, 10486.324, 397.954, 52825.257 24/05/01,22:46:01,03,09,1, 11.8,1,1, 7.392, 10486.319, 397.946, 52825.408 24/05/01,22:46:01,04,09,1, 11.8,1,1, 7.392, 10486.311, 397.958, 52825.300 24/05/01,22:46:01,05,09,1, 11.8,1,1, 7.392, 10486.291, 397.966, 52825.418 24/05/01,22:46:01,06,09,1, 11.8,1,1, 7.392, 10486.323, 397.991, 52825.388 24/05/01,22:46:01,07,09,1, 11.8,1,1, 7.392, 10486.312, 397.950, 52825.288 24/05/01,22:46:01,08,09,1, 11.8,1,1, 7.392, 10486.306, 397.947, 52825.278 24/05/01,22:46:01,09,09,1, 11.8,1,1, 7.392, 10486.316, 397.971, 52825.335 24/05/01,22:46:01,10,09,1, 11.8,1,1, 7.392, 10486.301, 397.950, 52825.301 24/05/01,22:46:01,11,09,1, 11.8,1,1, 7.392, 10486.304, 397.970, 52825.281 24/05/01,22:46:01,12,09,1, 11.8,1,1, 7.392, 10486.298, 397.970, 52825.345 24/05/01,22:46:01,13,09,1, 11.8,1,1, 7.392, 10486.311, 397.941, 52825.297 24/05/01,22:46:01,14,09,1, 11.8,1,1, 7.392, 10486.272, 397.973, 52825.365 24/05/01,22:46:01,15,09,1, 11.8,1,1, 7.392, 10486.298, 397.984, 52825.403 24/05/01,22:46:01,16,09,1, 11.8,1,1, 7.392, 10486.294, 397.981, 52825.293 24/05/01,22:46:01,17,09,1, 11.8,1,1, 7.392, 10486.270, 397.980, 52825.365 24/05/01,22:46:01,18,09,1, 11.8,1,1, 7.392, 10486.294, 397.963, 52825.289 24/05/01,22:46:01,19,09,1, 11.8,1,1, 7.392, 10486.287, 397.975, 52825.351 24/05/01,22:46:02,00,09,1, 11.9,1,1, 7.387, 10486.280, 397.975, 52825.351 24/05/01,22:46:02,01,09,1, 11.9,1,1, 7.387, 10486.303, 397.991, 52825.297 24/05/01,22:46:02,02,09,1, 11.9,1,1, 7.387, 10486.308, 397.973, 52825.327 24/05/01,22:46:02,03,09,1, 11.9,1,1, 7.387, 10486.300, 397.983, 52825.287 24/05/01,22:46:02,04,09,1, 11.9,1,1, 7.387, 10486.320, 397.992, 52825.336 24/05/01,22:46:02,05,09,1, 11.9,1,1, 7.387, 10486.287, 397.986, 52825.324 24/05/01,22:46:02,06,09,1, 11.9,1,1, 7.387, 10486.285, 397.978, 52825.339 24/05/01,22:46:02,07,09,1, 11.9,1,1, 7.387, 10486.304, 397.984, 52825.325 24/05/01,22:46:02,08,09,1, 11.9,1,1, 7.387, 10486.306, 398.003, 52825.311 24/05/01,22:46:02,09,09,1, 11.9,1,1, 7.387, 10486.295, 398.006, 52825.258 24/05/01,22:46:02,10,09,1, 11.9,1,1, 7.387, 10486.299, 397.997, 52825.281 24/05/01,22:46:02,11,09,1, 11.9,1,1, 7.387, 10486.289, 397.995, 52825.363 24/05/01,22:46:02,12,09,1, 11.9,1,1, 7.387, 10486.268, 398.014, 52825.327 24/05/01,22:46:02,13,09,1, 11.9,1,1, 7.387, 10486.271, 398.024, 52825.249 24/05/01,22:46:02,14,09,1, 11.9,1,1, 7.387, 10486.290, 398.032, 52825.333 24/05/01,22:46:02,15,09,1, 11.9,1,1, 7.387, 10486.279, 398.033, 52825.297 24/05/01,22:46:02,16,09,1, 11.9,1,1, 7.387, 10486.292, 398.049, 52825.248 24/05/01,22:46:02,17,09,1, 11.9,1,1, 7.387, 10486.292, 398.012, 52825.287 24/05/01,22:46:02,18,09,1, 11.9,1,1, 7.387, 10486.284, 398.038, 52825.297 24/05/01,22:46:02,19,09,1, 11.9,1,1, 7.387, 10486.290, 398.007, 52825.192 24/05/01,22:46:03,00,08,1, 11.8,1,1, 7.393, 10486.288, 398.007, 52825.192 24/05/01,22:46:03,01,08,1, 11.8,1,1, 7.393, 10486.275, 398.039, 52825.298 24/05/01,22:46:03,02,08,1, 11.8,1,1, 7.393, 10486.282, 398.018, 52825.273 24/05/01,22:46:03,03,08,1, 11.8,1,1, 7.393, 10486.294, 398.048, 52825.260 24/05/01,22:46:03,04,08,1, 11.8,1,1, 7.393, 10486.278, 398.036, 52825.381 24/05/01,22:46:03,05,08,1, 11.8,1,1, 7.393, 10486.287, 398.036, 52825.238 24/05/01,22:46:03,06,08,1, 11.8,1,1, 7.393, 10486.285, 398.052, 52825.313 24/05/01,22:46:03,07,08,1, 11.8,1,1, 7.393, 10486.281, 398.027, 52825.256 24/05/01,22:46:03,08,08,1, 11.8,1,1, 7.393, 10486.281, 398.039, 52825.238 24/05/01,22:46:03,09,08,1, 11.8,1,1, 7.393, 10486.301, 398.048, 52825.257 24/05/01,22:46:03,10,08,1, 11.8,1,1, 7.393, 10486.280, 398.041, 52825.233 24/05/01,22:46:03,11,08,1, 11.8,1,1, 7.393, 10486.273, 398.036, 52825.273 24/05/01,22:46:03,12,08,1, 11.8,1,1, 7.393, 10486.282, 398.048, 52825.253 24/05/01,22:46:03,13,08,1, 11.8,1,1, 7.393, 10486.284, 398.040, 52825.264 24/05/01,22:46:03,14,08,1, 11.8,1,1, 7.393, 10486.262, 398.038, 52825.243 24/05/01,22:46:03,15,08,1, 11.8,1,1, 7.393, 10486.255, 398.057, 52825.232 24/05/01,22:46:03,16,08,1, 11.8,1,1, 7.393, 10486.260, 398.042, 52825.234 24/05/01,22:46:03,17,08,1, 11.8,1,1, 7.393, 10486.251, 398.036, 52825.245 24/05/01,22:46:03,18,08,1, 11.8,1,1, 7.393, 10486.254, 398.043, 52825.262 24/05/01,22:46:03,19,08,1, 11.8,1,1, 7.393, 10486.298, 398.057, 52825.186 24/05/01,22:46:04,00,08,1, 11.9,1,1, 7.387, 10486.296, 398.057, 52825.186 24/05/01,22:46:04,01,08,1, 11.9,1,1, 7.387, 10486.274, 398.057, 52825.266 24/05/01,22:46:04,02,08,1, 11.9,1,1, 7.387, 10486.263, 398.047, 52825.264 24/05/01,22:46:04,03,08,1, 11.9,1,1, 7.387, 10486.268, 398.069, 52825.240 24/05/01,22:46:04,04,08,1, 11.9,1,1, 7.387, 10486.289, 398.060, 52825.206 24/05/01,22:46:04,05,08,1, 11.9,1,1, 7.387, 10486.280, 398.055, 52825.204 24/05/01,22:46:04,06,08,1, 11.9,1,1, 7.387, 10486.270, 398.092, 52825.211 24/05/01,22:46:04,07,08,1, 11.9,1,1, 7.387, 10486.273, 398.086, 52825.216 24/05/01,22:46:04,08,08,1, 11.9,1,1, 7.387, 10486.280, 398.085, 52825.196 24/05/01,22:46:04,09,08,1, 11.9,1,1, 7.387, 10486.279, 398.077, 52825.222 24/05/01,22:46:04,10,08,1, 11.9,1,1, 7.387, 10486.272, 398.079, 52825.227 24/05/01,22:46:04,11,08,1, 11.9,1,1, 7.387, 10486.293, 398.102, 52825.206 24/05/01,22:46:04,12,08,1, 11.9,1,1, 7.387, 10486.269, 398.079, 52825.188 24/05/01,22:46:04,13,08,1, 11.9,1,1, 7.387, 10486.264, 398.104, 52825.190 24/05/01,22:46:04,14,08,1, 11.9,1,1, 7.387, 10486.285, 398.111, 52825.243 24/05/01,22:46:04,15,08,1, 11.9,1,1, 7.387, 10486.290, 398.081, 52825.224 24/05/01,22:46:04,16,08,1, 11.9,1,1, 7.387, 10486.275, 398.100, 52825.190 24/05/01,22:46:04,17,08,1, 11.9,1,1, 7.387, 10486.290, 398.094, 52825.235 24/05/01,22:46:04,18,08,1, 11.9,1,1, 7.387, 10486.269, 398.121, 52825.180 24/05/01,22:46:04,19,08,1, 11.9,1,1, 7.387, 10486.262, 398.080, 52825.184 24/05/01,22:46:05,00,09,1, 11.9,1,1, 7.392, 10486.255, 398.080, 52825.184 24/05/01,22:46:05,01,09,1, 11.9,1,1, 7.392, 10486.268, 398.116, 52825.193 24/05/01,22:46:05,02,09,1, 11.9,1,1, 7.392, 10486.267, 398.102, 52825.145 24/05/01,22:46:05,03,09,1, 11.9,1,1, 7.392, 10486.258, 398.114, 52825.171 24/05/01,22:46:05,04,09,1, 11.9,1,1, 7.392, 10486.235, 398.121, 52825.249 24/05/01,22:46:05,05,09,1, 11.9,1,1, 7.392, 10486.245, 398.095, 52825.219 24/05/01,22:46:05,06,09,1, 11.9,1,1, 7.392, 10486.247, 398.119, 52825.230 24/05/01,22:46:05,07,09,1, 11.9,1,1, 7.392, 10486.239, 398.085, 52825.175 24/05/01,22:46:05,08,09,1, 11.9,1,1, 7.392, 10486.249, 398.105, 52825.170 24/05/01,22:46:05,09,09,1, 11.9,1,1, 7.392, 10486.247, 398.106, 52825.166 24/05/01,22:46:05,10,09,1, 11.9,1,1, 7.392, 10486.223, 398.104, 52825.150 24/05/01,22:46:05,11,09,1, 11.9,1,1, 7.392, 10486.239, 398.092, 52825.107 24/05/01,22:46:05,12,09,1, 11.9,1,1, 7.392, 10486.246, 398.099, 52825.155 24/05/01,22:46:05,13,09,1, 11.9,1,1, 7.392, 10486.225, 398.111, 52825.142 24/05/01,22:46:05,14,09,1, 11.9,1,1, 7.392, 10486.206, 398.118, 52825.183 24/05/01,22:46:05,15,09,1, 11.9,1,1, 7.392, 10486.240, 398.135, 52825.163 24/05/01,22:46:05,16,09,1, 11.9,1,1, 7.392, 10486.235, 398.118, 52825.152 24/05/01,22:46:05,17,09,1, 11.9,1,1, 7.392, 10486.237, 398.114, 52825.192 24/05/01,22:46:05,18,09,1, 11.9,1,1, 7.392, 10486.230, 398.131, 52825.095 24/05/01,22:46:05,19,09,1, 11.9,1,1, 7.392, 10486.222, 398.138, 52825.189 24/05/01,22:46:06,00,08,1, 11.9,1,1, 7.394, 10486.221, 398.138, 52825.189 24/05/01,22:46:06,01,08,1, 11.9,1,1, 7.394, 10486.224, 398.132, 52825.188 24/05/01,22:46:06,02,08,1, 11.9,1,1, 7.394, 10486.239, 398.152, 52825.175 24/05/01,22:46:06,03,08,1, 11.9,1,1, 7.394, 10486.226, 398.126, 52825.154 24/05/01,22:46:06,04,08,1, 11.9,1,1, 7.394, 10486.233, 398.132, 52825.103 24/05/01,22:46:06,05,08,1, 11.9,1,1, 7.394, 10486.209, 398.139, 52825.097 24/05/01,22:46:06,06,08,1, 11.9,1,1, 7.394, 10486.219, 398.142, 52825.155 24/05/01,22:46:06,07,08,1, 11.9,1,1, 7.394, 10486.217, 398.132, 52825.107 24/05/01,22:46:06,08,08,1, 11.9,1,1, 7.394, 10486.226, 398.136, 52825.064 24/05/01,22:46:06,09,08,1, 11.9,1,1, 7.394, 10486.226, 398.135, 52825.164 24/05/01,22:46:06,10,08,1, 11.9,1,1, 7.394, 10486.230, 398.151, 52825.117 24/05/01,22:46:06,11,08,1, 11.9,1,1, 7.394, 10486.214, 398.162, 52825.095 24/05/01,22:46:06,12,08,1, 11.9,1,1, 7.394, 10486.221, 398.137, 52825.110 24/05/01,22:46:06,13,08,1, 11.9,1,1, 7.394, 10486.209, 398.155, 52825.180 24/05/01,22:46:06,14,08,1, 11.9,1,1, 7.394, 10486.201, 398.137, 52825.105 24/05/01,22:46:06,15,08,1, 11.9,1,1, 7.394, 10486.211, 398.163, 52825.129 24/05/01,22:46:06,16,08,1, 11.9,1,1, 7.394, 10486.205, 398.162, 52825.096 24/05/01,22:46:06,17,08,1, 11.9,1,1, 7.394, 10486.214, 398.174, 52825.113 24/05/01,22:46:06,18,08,1, 11.9,1,1, 7.394, 10486.196, 398.149, 52825.108 24/05/01,22:46:06,19,08,1, 11.9,1,1, 7.394, 10486.174, 398.178, 52825.159 24/05/01,22:46:07,00,08,1, 11.9,1,1, 7.393, 10486.171, 398.178, 52825.159 24/05/01,22:46:07,01,08,1, 11.9,1,1, 7.393, 10486.182, 398.188, 52825.064 24/05/01,22:46:07,02,08,1, 11.9,1,1, 7.393, 10486.190, 398.181, 52825.159 24/05/01,22:46:07,03,08,1, 11.9,1,1, 7.393, 10486.179, 398.185, 52825.054 24/05/01,22:46:07,04,08,1, 11.9,1,1, 7.393, 10486.165, 398.202, 52825.076 24/05/01,22:46:07,05,08,1, 11.9,1,1, 7.393, 10486.160, 398.168, 52825.171 24/05/01,22:46:07,06,08,1, 11.9,1,1, 7.393, 10486.167, 398.199, 52825.107 24/05/01,22:46:07,07,08,1, 11.9,1,1, 7.393, 10486.178, 398.166, 52825.164 24/05/01,22:46:07,08,08,1, 11.9,1,1, 7.393, 10486.149, 398.167, 52825.055 24/05/01,22:46:07,09,08,1, 11.9,1,1, 7.393, 10486.164, 398.181, 52825.076 24/05/01,22:46:07,10,08,1, 11.9,1,1, 7.393, 10486.175, 398.192, 52825.124 24/05/01,22:46:07,11,08,1, 11.9,1,1, 7.393, 10486.172, 398.195, 52825.067 24/05/01,22:46:07,12,08,1, 11.9,1,1, 7.393, 10486.137, 398.196, 52825.108 24/05/01,22:46:07,13,08,1, 11.9,1,1, 7.393, 10486.148, 398.188, 52825.081 24/05/01,22:46:07,14,08,1, 11.9,1,1, 7.393, 10486.151, 398.175, 52825.010 24/05/01,22:46:07,15,08,1, 11.9,1,1, 7.393, 10486.141, 398.190, 52825.069 24/05/01,22:46:07,16,08,1, 11.9,1,1, 7.393, 10486.153, 398.195, 52825.128 24/05/01,22:46:07,17,08,1, 11.9,1,1, 7.393, 10486.144, 398.197, 52825.053 24/05/01,22:46:07,18,08,1, 11.9,1,1, 7.393, 10486.135, 398.182, 52825.007 24/05/01,22:46:07,19,08,1, 11.9,1,1, 7.393, 10486.139, 398.175, 52825.016 24/05/01,22:46:08,00,08,1, 11.9,1,1, 7.393, 10486.138, 398.175, 52825.016 24/05/01,22:46:08,01,08,1, 11.9,1,1, 7.393, 10486.132, 398.196, 52825.076 24/05/01,22:46:08,02,08,1, 11.9,1,1, 7.393, 10486.125, 398.183, 52825.001 24/05/01,22:46:08,03,08,1, 11.9,1,1, 7.393, 10486.124, 398.193, 52825.061 24/05/01,22:46:08,04,08,1, 11.9,1,1, 7.393, 10486.141, 398.228, 52825.065 24/05/01,22:46:08,05,08,1, 11.9,1,1, 7.393, 10486.130, 398.202, 52824.968 24/05/01,22:46:08,06,08,1, 11.9,1,1, 7.393, 10486.121, 398.224, 52825.083 24/05/01,22:46:08,07,08,1, 11.9,1,1, 7.393, 10486.124, 398.237, 52825.019 24/05/01,22:46:08,08,08,1, 11.9,1,1, 7.393, 10486.107, 398.237, 52825.031 24/05/01,22:46:08,09,08,1, 11.9,1,1, 7.393, 10486.104, 398.248, 52825.085 24/05/01,22:46:08,10,08,1, 11.9,1,1, 7.393, 10486.140, 398.254, 52825.032 24/05/01,22:46:08,11,08,1, 11.9,1,1, 7.393, 10486.106, 398.235, 52825.019 24/05/01,22:46:08,12,08,1, 11.9,1,1, 7.393, 10486.097, 398.222, 52825.043 24/05/01,22:46:08,13,08,1, 11.9,1,1, 7.393, 10486.114, 398.226, 52825.071 24/05/01,22:46:08,14,08,1, 11.9,1,1, 7.393, 10486.110, 398.241, 52825.039 24/05/01,22:46:08,15,08,1, 11.9,1,1, 7.393, 10486.084, 398.236, 52825.047 24/05/01,22:46:08,16,08,1, 11.9,1,1, 7.393, 10486.090, 398.229, 52825.011 24/05/01,22:46:08,17,08,1, 11.9,1,1, 7.393, 10486.092, 398.249, 52825.017 24/05/01,22:46:08,18,08,1, 11.9,1,1, 7.393, 10486.081, 398.250, 52825.043 24/05/01,22:46:08,19,08,1, 11.9,1,1, 7.393, 10486.085, 398.248, 52825.027 24/05/01,22:46:09,00,08,1, 11.9,1,1, 7.390, 10486.079, 398.248, 52825.027 24/05/01,22:46:09,01,08,1, 11.9,1,1, 7.390, 10486.069, 398.243, 52824.947 24/05/01,22:46:09,02,08,1, 11.9,1,1, 7.390, 10486.078, 398.263, 52825.009 24/05/01,22:46:09,03,08,1, 11.9,1,1, 7.390, 10486.085, 398.256, 52825.024 24/05/01,22:46:09,04,08,1, 11.9,1,1, 7.390, 10486.052, 398.268, 52824.971 24/05/01,22:46:09,05,08,1, 11.9,1,1, 7.390, 10486.084, 398.251, 52824.964 24/05/01,22:46:09,06,08,1, 11.9,1,1, 7.390, 10486.066, 398.264, 52824.984 24/05/01,22:46:09,07,08,1, 11.9,1,1, 7.390, 10486.055, 398.254, 52824.978 24/05/01,22:46:09,08,08,1, 11.9,1,1, 7.390, 10486.046, 398.273, 52824.987 24/05/01,22:46:09,09,08,1, 11.9,1,1, 7.390, 10486.081, 398.272, 52825.059 24/05/01,22:46:09,10,08,1, 11.9,1,1, 7.390, 10486.043, 398.294, 52825.209 24/05/01,22:46:09,11,08,1, 11.9,1,1, 7.390, 10486.071, 398.245, 52825.050 24/05/01,22:46:09,12,08,1, 11.9,1,1, 7.390, 10486.081, 398.271, 52825.013 24/05/01,22:46:09,13,08,1, 11.9,1,1, 7.390, 10486.076, 398.267, 52824.975 24/05/01,22:46:09,14,08,1, 11.9,1,1, 7.390, 10486.033, 398.268, 52824.999 24/05/01,22:46:09,15,08,1, 11.9,1,1, 7.390, 10486.070, 398.263, 52824.991 24/05/01,22:46:09,16,08,1, 11.9,1,1, 7.390, 10486.062, 398.251, 52824.998 24/05/01,22:46:09,17,08,1, 11.9,1,1, 7.390, 10486.057, 398.258, 52824.951 24/05/01,22:46:09,18,08,1, 11.9,1,1, 7.390, 10486.057, 398.266, 52824.939 24/05/01,22:46:09,19,08,1, 11.9,1,1, 7.390, 10486.056, 398.276, 52825.034 24/05/01,22:46:10,00,08,1, 11.9,1,1, 7.389, 10486.054, 398.276, 52825.034 24/05/01,22:46:10,01,08,1, 11.9,1,1, 7.389, 10486.051, 398.266, 52824.896 24/05/01,22:46:10,02,08,1, 11.9,1,1, 7.389, 10486.052, 398.269, 52824.994 24/05/01,22:46:10,03,08,1, 11.9,1,1, 7.389, 10486.036, 398.296, 52825.041 24/05/01,22:46:10,04,08,1, 11.9,1,1, 7.389, 10486.047, 398.294, 52824.987 24/05/01,22:46:10,05,08,1, 11.9,1,1, 7.389, 10486.062, 398.288, 52824.988 24/05/01,22:46:10,06,08,1, 11.9,1,1, 7.389, 10486.034, 398.288, 52825.000 24/05/01,22:46:10,07,08,1, 11.9,1,1, 7.389, 10486.016, 398.269, 52824.991 24/05/01,22:46:10,08,08,1, 11.9,1,1, 7.389, 10486.031, 398.272, 52824.943 24/05/01,22:46:10,09,08,1, 11.9,1,1, 7.389, 10486.042, 398.301, 52825.023 24/05/01,22:46:10,10,08,1, 11.9,1,1, 7.389, 10486.016, 398.284, 52824.973 24/05/01,22:46:10,11,08,1, 11.9,1,1, 7.389, 10486.027, 398.289, 52824.991 24/05/01,22:46:10,12,08,1, 11.9,1,1, 7.389, 10486.015, 398.285, 52824.953 24/05/01,22:46:10,13,08,1, 11.9,1,1, 7.389, 10486.015, 398.288, 52824.990 24/05/01,22:46:10,14,08,1, 11.9,1,1, 7.389, 10486.016, 398.283, 52824.973 24/05/01,22:46:10,15,08,1, 11.9,1,1, 7.389, 10486.014, 398.279, 52824.942 24/05/01,22:46:10,16,08,1, 11.9,1,1, 7.389, 10486.050, 398.283, 52824.969 24/05/01,22:46:10,17,08,1, 11.9,1,1, 7.389, 10486.024, 398.310, 52824.942 24/05/01,22:46:10,18,08,1, 11.9,1,1, 7.389, 10486.026, 398.314, 52824.961 24/05/01,22:46:10,19,08,1, 11.9,1,1, 7.389, 10486.018, 398.327, 52824.932 24/05/01,22:46:11,00,08,1, 11.8,1,1, 7.393, 10486.013, 398.327, 52824.932 24/05/01,22:46:11,01,08,1, 11.8,1,1, 7.393, 10486.000, 398.300, 52824.886 24/05/01,22:46:11,02,08,1, 11.8,1,1, 7.393, 10485.999, 398.303, 52824.920 24/05/01,22:46:11,03,08,1, 11.8,1,1, 7.393, 10486.002, 398.289, 52824.897 24/05/01,22:46:11,04,08,1, 11.8,1,1, 7.393, 10485.983, 398.294, 52824.886 24/05/01,22:46:11,05,08,1, 11.8,1,1, 7.393, 10486.002, 398.311, 52824.934 24/05/01,22:46:11,06,08,1, 11.8,1,1, 7.393, 10485.991, 398.318, 52824.964 24/05/01,22:46:11,07,08,1, 11.8,1,1, 7.393, 10485.998, 398.300, 52824.930 24/05/01,22:46:11,08,08,1, 11.8,1,1, 7.393, 10485.974, 398.311, 52824.901 24/05/01,22:46:11,09,08,1, 11.8,1,1, 7.393, 10485.989, 398.301, 52824.885 24/05/01,22:46:11,10,08,1, 11.8,1,1, 7.393, 10485.974, 398.302, 52824.912 24/05/01,22:46:11,11,08,1, 11.8,1,1, 7.393, 10485.999, 398.303, 52824.854 24/05/01,22:46:11,12,08,1, 11.8,1,1, 7.393, 10485.985, 398.314, 52824.920 24/05/01,22:46:11,13,08,1, 11.8,1,1, 7.393, 10485.976, 398.320, 52824.881 24/05/01,22:46:11,14,08,1, 11.8,1,1, 7.393, 10485.975, 398.299, 52824.862 24/05/01,22:46:11,15,08,1, 11.8,1,1, 7.393, 10485.971, 398.326, 52824.874 24/05/01,22:46:11,16,08,1, 11.8,1,1, 7.393, 10485.959, 398.316, 52824.882 24/05/01,22:46:11,17,08,1, 11.8,1,1, 7.393, 10485.980, 398.312, 52824.887 24/05/01,22:46:11,18,08,1, 11.8,1,1, 7.393, 10485.959, 398.319, 52824.865 24/05/01,22:46:11,19,08,1, 11.8,1,1, 7.393, 10486.005, 398.317, 52824.848 24/05/01,22:46:12,00,08,1, 11.8,1,1, 7.389, 10486.004, 398.317, 52824.848 24/05/01,22:46:12,01,08,1, 11.8,1,1, 7.389, 10485.940, 398.310, 52824.904 24/05/01,22:46:12,02,08,1, 11.8,1,1, 7.389, 10485.964, 398.312, 52824.842 24/05/01,22:46:12,03,08,1, 11.8,1,1, 7.389, 10485.962, 398.307, 52824.888 24/05/01,22:46:12,04,08,1, 11.8,1,1, 7.389, 10485.972, 398.322, 52824.898 24/05/01,22:46:12,05,08,1, 11.8,1,1, 7.389, 10485.964, 398.297, 52824.968 24/05/01,22:46:12,06,08,1, 11.8,1,1, 7.389, 10485.957, 398.307, 52824.880 24/05/01,22:46:12,07,08,1, 11.8,1,1, 7.389, 10485.957, 398.323, 52824.949 24/05/01,22:46:12,08,08,1, 11.8,1,1, 7.389, 10485.980, 398.332, 52824.918 24/05/01,22:46:12,09,08,1, 11.8,1,1, 7.389, 10485.969, 398.324, 52824.799 24/05/01,22:46:12,10,08,1, 11.8,1,1, 7.389, 10485.953, 398.318, 52824.885 24/05/01,22:46:12,11,08,1, 11.8,1,1, 7.389, 10485.970, 398.319, 52824.911 24/05/01,22:46:12,12,08,1, 11.8,1,1, 7.389, 10485.943, 398.327, 52824.868 24/05/01,22:46:12,13,08,1, 11.8,1,1, 7.389, 10485.975, 398.339, 52824.856 24/05/01,22:46:12,14,08,1, 11.8,1,1, 7.389, 10485.947, 398.329, 52824.877 24/05/01,22:46:12,15,08,1, 11.8,1,1, 7.389, 10485.958, 398.336, 52824.838 24/05/01,22:46:12,16,08,1, 11.8,1,1, 7.389, 10485.957, 398.317, 52824.924 24/05/01,22:46:12,17,08,1, 11.8,1,1, 7.389, 10485.979, 398.326, 52824.859 24/05/01,22:46:12,18,08,1, 11.8,1,1, 7.389, 10485.960, 398.329, 52824.810 24/05/01,22:46:12,19,08,1, 11.8,1,1, 7.389, 10485.963, 398.299, 52824.779 24/05/01,22:46:13,00,08,1, 11.9,1,1, 7.385, 10485.963, 398.299, 52824.779 24/05/01,22:46:13,01,08,1, 11.9,1,1, 7.385, 10485.949, 398.344, 52824.886 24/05/01,22:46:13,02,08,1, 11.9,1,1, 7.385, 10485.952, 398.332, 52824.803 24/05/01,22:46:13,03,08,1, 11.9,1,1, 7.385, 10485.964, 398.317, 52824.836 24/05/01,22:46:13,04,08,1, 11.9,1,1, 7.385, 10485.941, 398.309, 52824.796 24/05/01,22:46:13,05,08,1, 11.9,1,1, 7.385, 10485.963, 398.322, 52824.755 24/05/01,22:46:13,06,08,1, 11.9,1,1, 7.385, 10485.964, 398.332, 52824.841 24/05/01,22:46:13,07,08,1, 11.9,1,1, 7.385, 10485.945, 398.347, 52824.854 24/05/01,22:46:13,08,08,1, 11.9,1,1, 7.385, 10485.943, 398.348, 52824.826 24/05/01,22:46:13,09,08,1, 11.9,1,1, 7.385, 10485.945, 398.332, 52824.811 24/05/01,22:46:13,10,08,1, 11.9,1,1, 7.385, 10485.937, 398.336, 52824.816 24/05/01,22:46:13,11,08,1, 11.9,1,1, 7.385, 10485.952, 398.350, 52824.778 24/05/01,22:46:13,12,08,1, 11.9,1,1, 7.385, 10485.920, 398.339, 52824.765 24/05/01,22:46:13,13,08,1, 11.9,1,1, 7.385, 10485.938, 398.328, 52824.788 24/05/01,22:46:13,14,08,1, 11.9,1,1, 7.385, 10485.941, 398.345, 52824.766 24/05/01,22:46:13,15,08,1, 11.9,1,1, 7.385, 10485.926, 398.338, 52824.818 24/05/01,22:46:13,16,08,1, 11.9,1,1, 7.385, 10485.910, 398.321, 52824.822 24/05/01,22:46:13,17,08,1, 11.9,1,1, 7.385, 10485.944, 398.324, 52824.823 24/05/01,22:46:13,18,08,1, 11.9,1,1, 7.385, 10485.933, 398.325, 52824.790 24/05/01,22:46:13,19,08,1, 11.9,1,1, 7.385, 10485.926, 398.314, 52824.799 24/05/01,22:46:14,00,08,1, 11.9,1,1, 7.391, 10485.921, 398.314, 52824.799 24/05/01,22:46:14,01,08,1, 11.9,1,1, 7.391, 10485.917, 398.364, 52824.817 24/05/01,22:46:14,02,08,1, 11.9,1,1, 7.391, 10485.885, 398.322, 52824.721 24/05/01,22:46:14,03,08,1, 11.9,1,1, 7.391, 10485.918, 398.349, 52824.801 24/05/01,22:46:14,04,08,1, 11.9,1,1, 7.391, 10485.906, 398.338, 52824.841 24/05/01,22:46:14,05,08,1, 11.9,1,1, 7.391, 10485.904, 398.344, 52824.758 24/05/01,22:46:14,06,08,1, 11.9,1,1, 7.391, 10485.900, 398.358, 52824.805 24/05/01,22:46:14,07,08,1, 11.9,1,1, 7.391, 10485.921, 398.311, 52824.729 24/05/01,22:46:14,08,08,1, 11.9,1,1, 7.391, 10485.902, 398.321, 52824.808 24/05/01,22:46:14,09,08,1, 11.9,1,1, 7.391, 10485.920, 398.331, 52824.708 24/05/01,22:46:14,10,08,1, 11.9,1,1, 7.391, 10485.893, 398.334, 52824.710 24/05/01,22:46:14,11,08,1, 11.9,1,1, 7.391, 10485.914, 398.306, 52824.702 24/05/01,22:46:14,12,08,1, 11.9,1,1, 7.391, 10485.889, 398.332, 52824.738 24/05/01,22:46:14,13,08,1, 11.9,1,1, 7.391, 10485.889, 398.311, 52824.745 24/05/01,22:46:14,14,08,1, 11.9,1,1, 7.391, 10485.898, 398.335, 52824.788 24/05/01,22:46:14,15,08,1, 11.9,1,1, 7.391, 10485.911, 398.345, 52824.787 24/05/01,22:46:14,16,08,1, 11.9,1,1, 7.391, 10485.868, 398.316, 52824.781 24/05/01,22:46:14,17,08,1, 11.9,1,1, 7.391, 10485.867, 398.300, 52824.686 24/05/01,22:46:14,18,08,1, 11.9,1,1, 7.391, 10485.860, 398.336, 52824.666 24/05/01,22:46:14,19,08,1, 11.9,1,1, 7.391, 10485.875, 398.334, 52824.720 24/05/01,22:46:15,00,08,1, 11.9,1,1, 7.392, 10485.871, 398.334, 52824.720 24/05/01,22:46:15,01,08,1, 11.9,1,1, 7.392, 10485.873, 398.348, 52824.819 24/05/01,22:46:15,02,08,1, 11.9,1,1, 7.392, 10485.871, 398.348, 52824.803 24/05/01,22:46:15,03,08,1, 11.9,1,1, 7.392, 10485.869, 398.335, 52824.779 24/05/01,22:46:15,04,08,1, 11.9,1,1, 7.392, 10485.840, 398.356, 52824.970 24/05/01,22:46:15,05,08,1, 11.9,1,1, 7.392, 10485.818, 398.343, 52824.775 24/05/01,22:46:15,06,08,1, 11.9,1,1, 7.392, 10485.833, 398.351, 52824.767 24/05/01,22:46:15,07,08,1, 11.9,1,1, 7.392, 10485.836, 398.340, 52824.740 24/05/01,22:46:15,08,08,1, 11.9,1,1, 7.392, 10485.870, 398.356, 52824.865 24/05/01,22:46:15,09,08,1, 11.9,1,1, 7.392, 10485.856, 398.358, 52824.653 24/05/01,22:46:15,10,08,1, 11.9,1,1, 7.392, 10485.856, 398.336, 52824.707 24/05/01,22:46:15,11,08,1, 11.9,1,1, 7.392, 10485.850, 398.324, 52824.708 24/05/01,22:46:15,12,08,1, 11.9,1,1, 7.392, 10485.851, 398.347, 52824.720 24/05/01,22:46:15,13,08,1, 11.9,1,1, 7.392, 10485.854, 398.346, 52824.730 24/05/01,22:46:15,14,08,1, 11.9,1,1, 7.392, 10485.852, 398.356, 52824.713 24/05/01,22:46:15,15,08,1, 11.9,1,1, 7.392, 10485.840, 398.337, 52824.722 24/05/01,22:46:15,16,08,1, 11.9,1,1, 7.392, 10485.856, 398.355, 52824.723 24/05/01,22:46:15,17,08,1, 11.9,1,1, 7.392, 10485.852, 398.349, 52824.690 24/05/01,22:46:15,18,08,1, 11.9,1,1, 7.392, 10485.838, 398.332, 52824.710 24/05/01,22:46:15,19,08,1, 11.9,1,1, 7.392, 10485.839, 398.340, 52824.765 24/05/01,22:46:16,00,08,1, 11.9,1,1, 7.392, 10485.837, 398.340, 52824.765 24/05/01,22:46:16,01,08,1, 11.9,1,1, 7.392, 10485.842, 398.357, 52824.714 24/05/01,22:46:16,02,08,1, 11.9,1,1, 7.392, 10485.851, 398.342, 52824.696 24/05/01,22:46:16,03,08,1, 11.9,1,1, 7.392, 10485.815, 398.357, 52824.710 24/05/01,22:46:16,04,08,1, 11.9,1,1, 7.392, 10485.820, 398.361, 52824.676 24/05/01,22:46:16,05,08,1, 11.9,1,1, 7.392, 10485.830, 398.351, 52824.717 24/05/01,22:46:16,06,08,1, 11.9,1,1, 7.392, 10485.798, 398.347, 52824.696 24/05/01,22:46:16,07,08,1, 11.9,1,1, 7.392, 10485.839, 398.357, 52824.623 24/05/01,22:46:16,08,08,1, 11.9,1,1, 7.392, 10485.800, 398.375, 52824.859 24/05/01,22:46:16,09,08,1, 11.9,1,1, 7.392, 10485.815, 398.347, 52824.731 24/05/01,22:46:16,10,08,1, 11.9,1,1, 7.392, 10485.824, 398.330, 52824.697 24/05/01,22:46:16,11,08,1, 11.9,1,1, 7.392, 10485.834, 398.362, 52824.716 24/05/01,22:46:16,12,08,1, 11.9,1,1, 7.392, 10485.790, 398.347, 52824.666 24/05/01,22:46:16,13,08,1, 11.9,1,1, 7.392, 10485.811, 398.390, 52824.710 24/05/01,22:46:16,14,08,1, 11.9,1,1, 7.392, 10485.795, 398.355, 52824.653 24/05/01,22:46:16,15,08,1, 11.9,1,1, 7.392, 10485.805, 398.339, 52824.631 24/05/01,22:46:16,16,08,1, 11.9,1,1, 7.392, 10485.788, 398.351, 52824.671 24/05/01,22:46:16,17,08,1, 11.9,1,1, 7.392, 10485.792, 398.366, 52824.646 24/05/01,22:46:16,18,08,1, 11.9,1,1, 7.392, 10485.807, 398.334, 52824.605 24/05/01,22:46:16,19,08,1, 11.9,1,1, 7.392, 10485.813, 398.349, 52824.683 24/05/01,22:46:17,00,08,1, 11.9,1,1, 7.390, 10485.812, 398.349, 52824.683 24/05/01,22:46:17,01,08,1, 11.9,1,1, 7.390, 10485.772, 398.358, 52824.728 24/05/01,22:46:17,02,08,1, 11.9,1,1, 7.390, 10485.760, 398.349, 52824.670 24/05/01,22:46:17,03,08,1, 11.9,1,1, 7.390, 10485.765, 398.350, 52824.736 24/05/01,22:46:17,04,08,1, 11.9,1,1, 7.390, 10485.777, 398.334, 52824.699 24/05/01,22:46:17,05,08,1, 11.9,1,1, 7.390, 10485.758, 398.378, 52824.682 24/05/01,22:46:17,06,08,1, 11.9,1,1, 7.390, 10485.759, 398.353, 52824.624 24/05/01,22:46:17,07,08,1, 11.9,1,1, 7.390, 10485.757, 398.349, 52824.649 24/05/01,22:46:17,08,08,1, 11.9,1,1, 7.390, 10485.750, 398.353, 52824.610 24/05/01,22:46:17,09,08,1, 11.9,1,1, 7.390, 10485.773, 398.353, 52824.598 24/05/01,22:46:17,10,08,1, 11.9,1,1, 7.390, 10485.733, 398.348, 52824.667 24/05/01,22:46:17,11,08,1, 11.9,1,1, 7.390, 10485.751, 398.348, 52824.604 24/05/01,22:46:17,12,08,1, 11.9,1,1, 7.390, 10485.744, 398.381, 52824.656 24/05/01,22:46:17,13,08,1, 11.9,1,1, 7.390, 10485.745, 398.368, 52824.586 24/05/01,22:46:17,14,08,1, 11.9,1,1, 7.390, 10485.755, 398.371, 52824.554 24/05/01,22:46:17,15,08,1, 11.9,1,1, 7.390, 10485.732, 398.380, 52824.633 24/05/01,22:46:17,16,08,1, 11.9,1,1, 7.390, 10485.718, 398.379, 52824.575 24/05/01,22:46:17,17,08,1, 11.9,1,1, 7.390, 10485.735, 398.358, 52824.619 24/05/01,22:46:17,18,08,1, 11.9,1,1, 7.390, 10485.717, 398.346, 52824.615 24/05/01,22:46:17,19,08,1, 11.9,1,1, 7.390, 10485.737, 398.369, 52824.598 24/05/01,22:46:18,00,09,1, 11.9,1,1, 7.387, 10485.729, 398.369, 52824.598 24/05/01,22:46:18,01,09,1, 11.9,1,1, 7.387, 10485.707, 398.342, 52824.577 24/05/01,22:46:18,02,09,1, 11.9,1,1, 7.387, 10485.716, 398.373, 52824.587 24/05/01,22:46:18,03,09,1, 11.9,1,1, 7.387, 10485.698, 398.374, 52824.666 24/05/01,22:46:18,04,09,1, 11.9,1,1, 7.387, 10485.714, 398.358, 52824.570 24/05/01,22:46:18,05,09,1, 11.9,1,1, 7.387, 10485.709, 398.366, 52824.574 24/05/01,22:46:18,06,09,1, 11.9,1,1, 7.387, 10485.710, 398.362, 52824.566 24/05/01,22:46:18,07,09,1, 11.9,1,1, 7.387, 10485.703, 398.363, 52824.668 24/05/01,22:46:18,08,09,1, 11.9,1,1, 7.387, 10485.697, 398.362, 52824.580 24/05/01,22:46:18,09,09,1, 11.9,1,1, 7.387, 10485.716, 398.369, 52824.593 24/05/01,22:46:18,10,09,1, 11.9,1,1, 7.387, 10485.677, 398.355, 52824.545 24/05/01,22:46:18,11,09,1, 11.9,1,1, 7.387, 10485.686, 398.373, 52824.594 24/05/01,22:46:18,12,09,1, 11.9,1,1, 7.387, 10485.697, 398.360, 52824.605 24/05/01,22:46:18,13,09,1, 11.9,1,1, 7.387, 10485.674, 398.384, 52824.618 24/05/01,22:46:18,14,09,1, 11.9,1,1, 7.387, 10485.684, 398.386, 52824.648 24/05/01,22:46:18,15,09,1, 11.9,1,1, 7.387, 10485.669, 398.359, 52824.591 24/05/01,22:46:18,16,09,1, 11.9,1,1, 7.387, 10485.666, 398.350, 52824.554 24/05/01,22:46:18,17,09,1, 11.9,1,1, 7.387, 10485.696, 398.369, 52824.600 24/05/01,22:46:18,18,09,1, 11.9,1,1, 7.387, 10485.657, 398.362, 52824.555 24/05/01,22:46:18,19,09,1, 11.9,1,1, 7.387, 10485.672, 398.348, 52824.551 24/05/01,22:46:19,00,09,1, 11.9,1,1, 7.391, 10485.671, 398.348, 52824.551 24/05/01,22:46:19,01,09,1, 11.9,1,1, 7.391, 10485.652, 398.366, 52824.576 24/05/01,22:46:19,02,09,1, 11.9,1,1, 7.391, 10485.666, 398.372, 52824.518 24/05/01,22:46:19,03,09,1, 11.9,1,1, 7.391, 10485.681, 398.384, 52824.591 24/05/01,22:46:19,04,09,1, 11.9,1,1, 7.391, 10485.653, 398.376, 52824.555 24/05/01,22:46:19,05,09,1, 11.9,1,1, 7.391, 10485.675, 398.349, 52824.549 24/05/01,22:46:19,06,09,1, 11.9,1,1, 7.391, 10485.666, 398.362, 52824.539 24/05/01,22:46:19,07,09,1, 11.9,1,1, 7.391, 10485.671, 398.375, 52824.569 24/05/01,22:46:19,08,09,1, 11.9,1,1, 7.391, 10485.662, 398.364, 52824.529 24/05/01,22:46:19,09,09,1, 11.9,1,1, 7.391, 10485.678, 398.389, 52824.544 24/05/01,22:46:19,10,09,1, 11.9,1,1, 7.391, 10485.672, 398.382, 52824.536 24/05/01,22:46:19,11,09,1, 11.9,1,1, 7.391, 10485.688, 398.378, 52824.522 24/05/01,22:46:19,12,09,1, 11.9,1,1, 7.391, 10485.661, 398.370, 52824.545 24/05/01,22:46:19,13,09,1, 11.9,1,1, 7.391, 10485.686, 398.351, 52824.470 24/05/01,22:46:19,14,09,1, 11.9,1,1, 7.391, 10485.639, 398.360, 52824.511 24/05/01,22:46:19,15,09,1, 11.9,1,1, 7.391, 10485.656, 398.361, 52824.536 24/05/01,22:46:19,16,09,1, 11.9,1,1, 7.391, 10485.648, 398.364, 52824.527 24/05/01,22:46:19,17,09,1, 11.9,1,1, 7.391, 10485.626, 398.386, 52824.549 24/05/01,22:46:19,18,09,1, 11.9,1,1, 7.391, 10485.628, 398.377, 52824.514 24/05/01,22:46:19,19,09,1, 11.9,1,1, 7.391, 10485.639, 398.363, 52824.451 24/05/01,22:46:20,00,09,1, 12.0,1,1, 7.389, 10485.637, 398.363, 52824.451 24/05/01,22:46:20,01,09,1, 12.0,1,1, 7.389, 10485.621, 398.352, 52824.532 24/05/01,22:46:20,02,09,1, 12.0,1,1, 7.389, 10485.636, 398.376, 52824.505 24/05/01,22:46:20,03,09,1, 12.0,1,1, 7.389, 10485.633, 398.369, 52824.575 24/05/01,22:46:20,04,09,1, 12.0,1,1, 7.389, 10485.627, 398.384, 52824.505 24/05/01,22:46:20,05,09,1, 12.0,1,1, 7.389, 10485.597, 398.371, 52824.546 24/05/01,22:46:20,06,09,1, 12.0,1,1, 7.389, 10485.609, 398.387, 52824.484 24/05/01,22:46:20,07,09,1, 12.0,1,1, 7.389, 10485.625, 398.403, 52824.491 24/05/01,22:46:20,08,09,1, 12.0,1,1, 7.389, 10485.617, 398.395, 52824.574 24/05/01,22:46:20,09,09,1, 12.0,1,1, 7.389, 10485.619, 398.378, 52824.478 24/05/01,22:46:20,10,09,1, 12.0,1,1, 7.389, 10485.602, 398.409, 52824.491 24/05/01,22:46:20,11,09,1, 12.0,1,1, 7.389, 10485.610, 398.400, 52824.482 24/05/01,22:46:20,12,09,1, 12.0,1,1, 7.389, 10485.614, 398.371, 52824.459 24/05/01,22:46:20,13,09,1, 12.0,1,1, 7.389, 10485.613, 398.357, 52824.466 24/05/01,22:46:20,14,09,1, 12.0,1,1, 7.389, 10485.594, 398.387, 52824.524 24/05/01,22:46:20,15,09,1, 12.0,1,1, 7.389, 10485.608, 398.376, 52824.500 24/05/01,22:46:20,16,09,1, 12.0,1,1, 7.389, 10485.608, 398.393, 52824.486 24/05/01,22:46:20,17,09,1, 12.0,1,1, 7.389, 10485.607, 398.384, 52824.497 24/05/01,22:46:20,18,09,1, 12.0,1,1, 7.389, 10485.610, 398.368, 52824.476 24/05/01,22:46:20,19,09,1, 12.0,1,1, 7.389, 10485.614, 398.366, 52824.485 24/05/01,22:46:21,00,10,1, 11.9,1,1, 7.385, 10485.612, 398.366, 52824.485 24/05/01,22:46:21,01,10,1, 11.9,1,1, 7.385, 10485.587, 398.375, 52824.394 24/05/01,22:46:21,02,10,1, 11.9,1,1, 7.385, 10485.557, 398.363, 52824.427 24/05/01,22:46:21,03,10,1, 11.9,1,1, 7.385, 10485.583, 398.374, 52824.481 24/05/01,22:46:21,04,10,1, 11.9,1,1, 7.385, 10485.592, 398.360, 52824.397 24/05/01,22:46:21,05,10,1, 11.9,1,1, 7.385, 10485.557, 398.392, 52824.525 24/05/01,22:46:21,06,10,1, 11.9,1,1, 7.385, 10485.591, 398.376, 52824.483 24/05/01,22:46:21,07,10,1, 11.9,1,1, 7.385, 10485.564, 398.394, 52824.482 24/05/01,22:46:21,08,10,1, 11.9,1,1, 7.385, 10485.572, 398.375, 52824.448 24/05/01,22:46:21,09,10,1, 11.9,1,1, 7.385, 10485.565, 398.392, 52824.466 24/05/01,22:46:21,10,10,1, 11.9,1,1, 7.385, 10485.571, 398.397, 52824.400 24/05/01,22:46:21,11,10,1, 11.9,1,1, 7.385, 10485.569, 398.399, 52824.479 24/05/01,22:46:21,12,10,1, 11.9,1,1, 7.385, 10485.564, 398.382, 52824.448 24/05/01,22:46:21,13,10,1, 11.9,1,1, 7.385, 10485.518, 398.370, 52824.388 24/05/01,22:46:21,14,10,1, 11.9,1,1, 7.385, 10485.538, 398.389, 52824.461 24/05/01,22:46:21,15,10,1, 11.9,1,1, 7.385, 10485.538, 398.370, 52824.435 24/05/01,22:46:21,16,10,1, 11.9,1,1, 7.385, 10485.523, 398.382, 52824.390 24/05/01,22:46:21,17,10,1, 11.9,1,1, 7.385, 10485.508, 398.372, 52824.423 24/05/01,22:46:21,18,10,1, 11.9,1,1, 7.385, 10485.544, 398.372, 52824.409 24/05/01,22:46:21,19,10,1, 11.9,1,1, 7.385, 10485.497, 398.376, 52824.418 24/05/01,22:46:22,00,10,1, 11.9,1,1, 7.391, 10485.495, 398.376, 52824.418 24/05/01,22:46:22,01,10,1, 11.9,1,1, 7.391, 10485.523, 398.388, 52824.485 24/05/01,22:46:22,02,10,1, 11.9,1,1, 7.391, 10485.520, 398.400, 52824.469 24/05/01,22:46:22,03,10,1, 11.9,1,1, 7.391, 10485.517, 398.384, 52824.384 24/05/01,22:46:22,04,10,1, 11.9,1,1, 7.391, 10485.524, 398.403, 52824.490 24/05/01,22:46:22,05,10,1, 11.9,1,1, 7.391, 10485.498, 398.373, 52824.393 24/05/01,22:46:22,06,10,1, 11.9,1,1, 7.391, 10485.505, 398.388, 52824.479 24/05/01,22:46:22,07,10,1, 11.9,1,1, 7.391, 10485.515, 398.385, 52824.468 24/05/01,22:46:22,08,10,1, 11.9,1,1, 7.391, 10485.511, 398.374, 52824.463 24/05/01,22:46:22,09,10,1, 11.9,1,1, 7.391, 10485.531, 398.381, 52824.404 24/05/01,22:46:22,10,10,1, 11.9,1,1, 7.391, 10485.525, 398.378, 52824.432 24/05/01,22:46:22,11,10,1, 11.9,1,1, 7.391, 10485.507, 398.366, 52824.430 24/05/01,22:46:22,12,10,1, 11.9,1,1, 7.391, 10485.510, 398.397, 52824.369 24/05/01,22:46:22,13,10,1, 11.9,1,1, 7.391, 10485.522, 398.412, 52824.413 24/05/01,22:46:22,14,10,1, 11.9,1,1, 7.391, 10485.518, 398.387, 52824.420 24/05/01,22:46:22,15,10,1, 11.9,1,1, 7.391, 10485.513, 398.380, 52824.425 24/05/01,22:46:22,16,10,1, 11.9,1,1, 7.391, 10485.501, 398.388, 52824.379 24/05/01,22:46:22,17,10,1, 11.9,1,1, 7.391, 10485.518, 398.362, 52824.384 24/05/01,22:46:22,18,10,1, 11.9,1,1, 7.391, 10485.506, 398.393, 52824.418 24/05/01,22:46:22,19,10,1, 11.9,1,1, 7.391, 10485.485, 398.403, 52824.407 24/05/01,22:46:23,00,10,1, 11.9,1,1, 7.389, 10485.479, 398.403, 52824.407 24/05/01,22:46:23,01,10,1, 11.9,1,1, 7.389, 10485.504, 398.378, 52824.367 24/05/01,22:46:23,02,10,1, 11.9,1,1, 7.389, 10485.479, 398.389, 52824.345 24/05/01,22:46:23,03,10,1, 11.9,1,1, 7.389, 10485.494, 398.401, 52824.409 24/05/01,22:46:23,04,10,1, 11.9,1,1, 7.389, 10485.474, 398.374, 52824.400 24/05/01,22:46:23,05,10,1, 11.9,1,1, 7.389, 10485.476, 398.374, 52824.394 24/05/01,22:46:23,06,10,1, 11.9,1,1, 7.389, 10485.466, 398.398, 52824.409 24/05/01,22:46:23,07,10,1, 11.9,1,1, 7.389, 10485.485, 398.375, 52824.427 24/05/01,22:46:23,08,10,1, 11.9,1,1, 7.389, 10485.455, 398.399, 52824.382 24/05/01,22:46:23,09,10,1, 11.9,1,1, 7.389, 10485.478, 398.413, 52824.413 24/05/01,22:46:23,10,10,1, 11.9,1,1, 7.389, 10485.458, 398.418, 52824.417 24/05/01,22:46:23,11,10,1, 11.9,1,1, 7.389, 10485.490, 398.418, 52824.402 24/05/01,22:46:23,12,10,1, 11.9,1,1, 7.389, 10485.463, 398.405, 52824.394 24/05/01,22:46:23,13,10,1, 11.9,1,1, 7.389, 10485.469, 398.401, 52824.407 24/05/01,22:46:23,14,10,1, 11.9,1,1, 7.389, 10485.470, 398.418, 52824.406 24/05/01,22:46:23,15,10,1, 11.9,1,1, 7.389, 10485.466, 398.394, 52824.285 24/05/01,22:46:23,16,10,1, 11.9,1,1, 7.389, 10485.494, 398.383, 52824.355 24/05/01,22:46:23,17,10,1, 11.9,1,1, 7.389, 10485.467, 398.395, 52824.373 24/05/01,22:46:23,18,10,1, 11.9,1,1, 7.389, 10485.486, 398.408, 52824.388 24/05/01,22:46:23,19,10,1, 11.9,1,1, 7.389, 10485.442, 398.393, 52824.399 24/05/01,22:46:24,00,09,1, 11.9,1,1, 7.392, 10485.437, 398.393, 52824.399 24/05/01,22:46:24,01,09,1, 11.9,1,1, 7.392, 10485.458, 398.401, 52824.426 24/05/01,22:46:24,02,09,1, 11.9,1,1, 7.392, 10485.453, 398.408, 52824.443 24/05/01,22:46:24,03,09,1, 11.9,1,1, 7.392, 10485.439, 398.401, 52824.419 24/05/01,22:46:24,04,09,1, 11.9,1,1, 7.392, 10485.456, 398.400, 52824.423 24/05/01,22:46:24,05,09,1, 11.9,1,1, 7.392, 10485.481, 398.419, 52824.338 24/05/01,22:46:24,06,09,1, 11.9,1,1, 7.392, 10485.464, 398.391, 52824.366 24/05/01,22:46:24,07,09,1, 11.9,1,1, 7.392, 10485.449, 398.403, 52824.422 24/05/01,22:46:24,08,09,1, 11.9,1,1, 7.392, 10485.456, 398.422, 52824.413 24/05/01,22:46:24,09,09,1, 11.9,1,1, 7.392, 10485.458, 398.422, 52824.383 24/05/01,22:46:24,10,09,1, 11.9,1,1, 7.392, 10485.435, 398.431, 52824.446 24/05/01,22:46:24,11,09,1, 11.9,1,1, 7.392, 10485.464, 398.395, 52824.440 24/05/01,22:46:24,12,09,1, 11.9,1,1, 7.392, 10485.454, 398.402, 52824.333 24/05/01,22:46:24,13,09,1, 11.9,1,1, 7.392, 10485.422, 398.416, 52824.353 24/05/01,22:46:24,14,09,1, 11.9,1,1, 7.392, 10485.439, 398.398, 52824.355 24/05/01,22:46:24,15,09,1, 11.9,1,1, 7.392, 10485.458, 398.407, 52824.433 24/05/01,22:46:24,16,09,1, 11.9,1,1, 7.392, 10485.436, 398.407, 52824.332 24/05/01,22:46:24,17,09,1, 11.9,1,1, 7.392, 10485.437, 398.405, 52824.377 24/05/01,22:46:24,18,09,1, 11.9,1,1, 7.392, 10485.445, 398.423, 52824.407 24/05/01,22:46:24,19,09,1, 11.9,1,1, 7.392, 10485.457, 398.393, 52824.417 24/05/01,22:46:25,00,09,1, 11.9,1,1, 7.388, 10485.454, 398.393, 52824.417 24/05/01,22:46:25,01,09,1, 11.9,1,1, 7.388, 10485.456, 398.401, 52824.367 24/05/01,22:46:25,02,09,1, 11.9,1,1, 7.388, 10485.445, 398.393, 52824.296 24/05/01,22:46:25,03,09,1, 11.9,1,1, 7.388, 10485.434, 398.405, 52824.421 24/05/01,22:46:25,04,09,1, 11.9,1,1, 7.388, 10485.443, 398.406, 52824.380 24/05/01,22:46:25,05,09,1, 11.9,1,1, 7.388, 10485.430, 398.392, 52824.365 24/05/01,22:46:25,06,09,1, 11.9,1,1, 7.388, 10485.427, 398.414, 52824.299 24/05/01,22:46:25,07,09,1, 11.9,1,1, 7.388, 10485.404, 398.405, 52824.337 24/05/01,22:46:25,08,09,1, 11.9,1,1, 7.388, 10485.411, 398.383, 52824.348 24/05/01,22:46:25,09,09,1, 11.9,1,1, 7.388, 10485.410, 398.381, 52824.279 24/05/01,22:46:25,10,09,1, 11.9,1,1, 7.388, 10485.414, 398.374, 52824.267 24/05/01,22:46:25,11,09,1, 11.9,1,1, 7.388, 10485.437, 398.385, 52824.344 24/05/01,22:46:25,12,09,1, 11.9,1,1, 7.388, 10485.398, 398.387, 52824.413 24/05/01,22:46:25,13,09,1, 11.9,1,1, 7.388, 10485.411, 398.401, 52824.336 24/05/01,22:46:25,14,09,1, 11.9,1,1, 7.388, 10485.412, 398.361, 52824.311 24/05/01,22:46:25,15,09,1, 11.9,1,1, 7.388, 10485.403, 398.386, 52824.282 24/05/01,22:46:25,16,09,1, 11.9,1,1, 7.388, 10485.404, 398.374, 52824.314 24/05/01,22:46:25,17,09,1, 11.9,1,1, 7.388, 10485.387, 398.409, 52824.326 24/05/01,22:46:25,18,09,1, 11.9,1,1, 7.388, 10485.422, 398.369, 52824.327 24/05/01,22:46:25,19,09,1, 11.9,1,1, 7.388, 10485.387, 398.395, 52824.245 24/05/01,22:46:26,00,09,1, 11.9,1,1, 7.392, 10485.379, 398.395, 52824.245 24/05/01,22:46:26,01,09,1, 11.9,1,1, 7.392, 10485.382, 398.387, 52824.322 24/05/01,22:46:26,02,09,1, 11.9,1,1, 7.392, 10485.364, 398.396, 52824.261 24/05/01,22:46:26,03,09,1, 11.9,1,1, 7.392, 10485.386, 398.378, 52824.259 24/05/01,22:46:26,04,09,1, 11.9,1,1, 7.392, 10485.399, 398.406, 52824.279 24/05/01,22:46:26,05,09,1, 11.9,1,1, 7.392, 10485.374, 398.387, 52824.220 24/05/01,22:46:26,06,09,1, 11.9,1,1, 7.392, 10485.378, 398.395, 52824.228 24/05/01,22:46:26,07,09,1, 11.9,1,1, 7.392, 10485.374, 398.372, 52824.257 24/05/01,22:46:26,08,09,1, 11.9,1,1, 7.392, 10485.371, 398.395, 52824.326 24/05/01,22:46:26,09,09,1, 11.9,1,1, 7.392, 10485.374, 398.372, 52824.244 24/05/01,22:46:26,10,09,1, 11.9,1,1, 7.392, 10485.355, 398.369, 52824.299 24/05/01,22:46:26,11,09,1, 11.9,1,1, 7.392, 10485.393, 398.374, 52824.297 24/05/01,22:46:26,12,09,1, 11.9,1,1, 7.392, 10485.361, 398.377, 52824.298 24/05/01,22:46:26,13,09,1, 11.9,1,1, 7.392, 10485.382, 398.382, 52824.314 24/05/01,22:46:26,14,09,1, 11.9,1,1, 7.392, 10485.370, 398.359, 52824.251 24/05/01,22:46:26,15,09,1, 11.9,1,1, 7.392, 10485.377, 398.405, 52824.284 24/05/01,22:46:26,16,09,1, 11.9,1,1, 7.392, 10485.380, 398.361, 52824.120 24/05/01,22:46:26,17,09,1, 11.9,1,1, 7.392, 10485.386, 398.392, 52824.296 24/05/01,22:46:26,18,09,1, 11.9,1,1, 7.392, 10485.379, 398.377, 52824.187 24/05/01,22:46:26,19,09,1, 11.9,1,1, 7.392, 10485.375, 398.387, 52824.175 24/05/01,22:46:27,00,09,1, 11.9,1,1, 7.390, 10485.370, 398.387, 52824.175 24/05/01,22:46:27,01,09,1, 11.9,1,1, 7.390, 10485.343, 398.385, 52824.300 24/05/01,22:46:27,02,09,1, 11.9,1,1, 7.390, 10485.365, 398.362, 52824.214 24/05/01,22:46:27,03,09,1, 11.9,1,1, 7.390, 10485.351, 398.388, 52824.299 24/05/01,22:46:27,04,09,1, 11.9,1,1, 7.390, 10485.348, 398.370, 52824.326 24/05/01,22:46:27,05,09,1, 11.9,1,1, 7.390, 10485.357, 398.376, 52824.285 24/05/01,22:46:27,06,09,1, 11.9,1,1, 7.390, 10485.357, 398.375, 52824.279 24/05/01,22:46:27,07,09,1, 11.9,1,1, 7.390, 10485.354, 398.382, 52824.240 24/05/01,22:46:27,08,09,1, 11.9,1,1, 7.390, 10485.334, 398.385, 52824.217 24/05/01,22:46:27,09,09,1, 11.9,1,1, 7.390, 10485.352, 398.366, 52824.186 24/05/01,22:46:27,10,09,1, 11.9,1,1, 7.390, 10485.326, 398.348, 52824.291 24/05/01,22:46:27,11,09,1, 11.9,1,1, 7.390, 10485.333, 398.351, 52824.209 24/05/01,22:46:27,12,09,1, 11.9,1,1, 7.390, 10485.313, 398.372, 52824.282 24/05/01,22:46:27,13,09,1, 11.9,1,1, 7.390, 10485.330, 398.376, 52824.320 24/05/01,22:46:27,14,09,1, 11.9,1,1, 7.390, 10485.351, 398.380, 52824.296 24/05/01,22:46:27,15,09,1, 11.9,1,1, 7.390, 10485.340, 398.381, 52824.219 24/05/01,22:46:27,16,09,1, 11.9,1,1, 7.390, 10485.360, 398.371, 52824.193 24/05/01,22:46:27,17,09,1, 11.9,1,1, 7.390, 10485.341, 398.379, 52824.168 24/05/01,22:46:27,18,09,1, 11.9,1,1, 7.390, 10485.361, 398.382, 52824.266 24/05/01,22:46:27,19,09,1, 11.9,1,1, 7.390, 10485.355, 398.381, 52824.209 24/05/01,22:46:28,00,09,1, 11.9,1,1, 7.388, 10485.353, 398.381, 52824.209 24/05/01,22:46:28,01,09,1, 11.9,1,1, 7.388, 10485.344, 398.337, 52824.208 24/05/01,22:46:28,02,09,1, 11.9,1,1, 7.388, 10485.329, 398.358, 52824.166 24/05/01,22:46:28,03,09,1, 11.9,1,1, 7.388, 10485.353, 398.353, 52824.240 24/05/01,22:46:28,04,09,1, 11.9,1,1, 7.388, 10485.343, 398.356, 52824.215 24/05/01,22:46:28,05,09,1, 11.9,1,1, 7.388, 10485.321, 398.355, 52824.215 24/05/01,22:46:28,06,09,1, 11.9,1,1, 7.388, 10485.324, 398.370, 52824.244 24/05/01,22:46:28,07,09,1, 11.9,1,1, 7.388, 10485.312, 398.383, 52824.274 24/05/01,22:46:28,08,09,1, 11.9,1,1, 7.388, 10485.328, 398.340, 52824.253 24/05/01,22:46:28,09,09,1, 11.9,1,1, 7.388, 10485.325, 398.355, 52824.247 24/05/01,22:46:28,10,09,1, 11.9,1,1, 7.388, 10485.323, 398.356, 52824.265 24/05/01,22:46:28,11,09,1, 11.9,1,1, 7.388, 10485.297, 398.369, 52824.219 24/05/01,22:46:28,12,09,1, 11.9,1,1, 7.388, 10485.330, 398.368, 52824.227 24/05/01,22:46:28,13,09,1, 11.9,1,1, 7.388, 10485.307, 398.377, 52824.193 24/05/01,22:46:28,14,09,1, 11.9,1,1, 7.388, 10485.303, 398.357, 52824.243 24/05/01,22:46:28,15,09,1, 11.9,1,1, 7.388, 10485.308, 398.362, 52824.215 24/05/01,22:46:28,16,09,1, 11.9,1,1, 7.388, 10485.324, 398.394, 52824.258 24/05/01,22:46:28,17,09,1, 11.9,1,1, 7.388, 10485.293, 398.353, 52824.168 24/05/01,22:46:28,18,09,1, 11.9,1,1, 7.388, 10485.305, 398.347, 52824.184 24/05/01,22:46:28,19,09,1, 11.9,1,1, 7.388, 10485.321, 398.356, 52824.252 24/05/01,22:46:29,00,09,1, 11.9,1,1, 7.389, 10485.320, 398.356, 52824.252 24/05/01,22:46:29,01,09,1, 11.9,1,1, 7.389, 10485.321, 398.347, 52824.206 24/05/01,22:46:29,02,09,1, 11.9,1,1, 7.389, 10485.320, 398.344, 52824.237 24/05/01,22:46:29,03,09,1, 11.9,1,1, 7.389, 10485.312, 398.338, 52824.126 24/05/01,22:46:29,04,09,1, 11.9,1,1, 7.389, 10485.303, 398.339, 52824.112 24/05/01,22:46:29,05,09,1, 11.9,1,1, 7.389, 10485.313, 398.324, 52824.121 24/05/01,22:46:29,06,09,1, 11.9,1,1, 7.389, 10485.282, 398.366, 52824.210 24/05/01,22:46:29,07,09,1, 11.9,1,1, 7.389, 10485.279, 398.371, 52824.228 24/05/01,22:46:29,08,09,1, 11.9,1,1, 7.389, 10485.284, 398.349, 52824.141 24/05/01,22:46:29,09,09,1, 11.9,1,1, 7.389, 10485.287, 398.342, 52824.125 24/05/01,22:46:29,10,09,1, 11.9,1,1, 7.389, 10485.314, 398.336, 52824.107 24/05/01,22:46:29,11,09,1, 11.9,1,1, 7.389, 10485.285, 398.349, 52824.131 24/05/01,22:46:29,12,09,1, 11.9,1,1, 7.389, 10485.302, 398.359, 52824.120 24/05/01,22:46:29,13,09,1, 11.9,1,1, 7.389, 10485.291, 398.341, 52824.146 24/05/01,22:46:29,14,09,1, 11.9,1,1, 7.389, 10485.298, 398.357, 52824.147 24/05/01,22:46:29,15,09,1, 11.9,1,1, 7.389, 10485.267, 398.317, 52824.170 24/05/01,22:46:29,16,09,1, 11.9,1,1, 7.389, 10485.257, 398.347, 52824.194 24/05/01,22:46:29,17,09,1, 11.9,1,1, 7.389, 10485.276, 398.344, 52824.187 24/05/01,22:46:29,18,09,1, 11.9,1,1, 7.389, 10485.267, 398.351, 52824.137 24/05/01,22:46:29,19,09,1, 11.9,1,1, 7.389, 10485.250, 398.334, 52824.115 24/05/01,22:46:30,00,08,1, 12.0,1,1, 7.390, 10485.245, 398.334, 52824.115 24/05/01,22:46:30,01,08,1, 12.0,1,1, 7.390, 10485.245, 398.295, 52824.130 24/05/01,22:46:30,02,08,1, 12.0,1,1, 7.390, 10485.234, 398.335, 52824.147 24/05/01,22:46:30,03,08,1, 12.0,1,1, 7.390, 10485.259, 398.304, 52824.109 24/05/01,22:46:30,04,08,1, 12.0,1,1, 7.390, 10485.246, 398.299, 52824.146 24/05/01,22:46:30,05,08,1, 12.0,1,1, 7.390, 10485.248, 398.314, 52824.125 24/05/01,22:46:30,06,08,1, 12.0,1,1, 7.390, 10485.233, 398.300, 52824.152 24/05/01,22:46:30,07,08,1, 12.0,1,1, 7.390, 10485.238, 398.314, 52824.125 24/05/01,22:46:30,08,08,1, 12.0,1,1, 7.390, 10485.234, 398.298, 52824.094 24/05/01,22:46:30,09,08,1, 12.0,1,1, 7.390, 10485.248, 398.293, 52824.103 24/05/01,22:46:30,10,08,1, 12.0,1,1, 7.390, 10485.224, 398.315, 52824.121 24/05/01,22:46:30,11,08,1, 12.0,1,1, 7.390, 10485.255, 398.309, 52824.113 24/05/01,22:46:30,12,08,1, 12.0,1,1, 7.390, 10485.253, 398.306, 52824.110 24/05/01,22:46:30,13,08,1, 12.0,1,1, 7.390, 10485.256, 398.298, 52824.156 24/05/01,22:46:30,14,08,1, 12.0,1,1, 7.390, 10485.260, 398.310, 52824.050 24/05/01,22:46:30,15,08,1, 12.0,1,1, 7.390, 10485.247, 398.298, 52824.184 24/05/01,22:46:30,16,08,1, 12.0,1,1, 7.390, 10485.254, 398.257, 52824.157 24/05/01,22:46:30,17,08,1, 12.0,1,1, 7.390, 10485.217, 398.275, 52824.105 24/05/01,22:46:30,18,08,1, 12.0,1,1, 7.390, 10485.211, 398.301, 52824.117 24/05/01,22:46:30,19,08,1, 12.0,1,1, 7.390, 10485.247, 398.291, 52824.146 24/05/01,22:46:31,00,08,1, 11.9,1,1, 7.386, 10485.245, 398.291, 52824.146 24/05/01,22:46:31,01,08,1, 11.9,1,1, 7.386, 10485.208, 398.288, 52824.153 24/05/01,22:46:31,02,08,1, 11.9,1,1, 7.386, 10485.205, 398.261, 52824.087 24/05/01,22:46:31,03,08,1, 11.9,1,1, 7.386, 10485.239, 398.252, 52824.029 24/05/01,22:46:31,04,08,1, 11.9,1,1, 7.386, 10485.238, 398.248, 52824.063 24/05/01,22:46:31,05,08,1, 11.9,1,1, 7.386, 10485.219, 398.286, 52824.053 24/05/01,22:46:31,06,08,1, 11.9,1,1, 7.386, 10485.212, 398.278, 52824.047 24/05/01,22:46:31,07,08,1, 11.9,1,1, 7.386, 10485.239, 398.268, 52824.053 24/05/01,22:46:31,08,08,1, 11.9,1,1, 7.386, 10485.200, 398.272, 52823.992 24/05/01,22:46:31,09,08,1, 11.9,1,1, 7.386, 10485.216, 398.275, 52824.109 24/05/01,22:46:31,10,08,1, 11.9,1,1, 7.386, 10485.205, 398.278, 52824.134 24/05/01,22:46:31,11,08,1, 11.9,1,1, 7.386, 10485.219, 398.249, 52824.073 24/05/01,22:46:31,12,08,1, 11.9,1,1, 7.386, 10485.245, 398.248, 52824.122 24/05/01,22:46:31,13,08,1, 11.9,1,1, 7.386, 10485.225, 398.272, 52824.106 24/05/01,22:46:31,14,08,1, 11.9,1,1, 7.386, 10485.259, 398.248, 52824.071 24/05/01,22:46:31,15,08,1, 11.9,1,1, 7.386, 10485.220, 398.281, 52824.079 24/05/01,22:46:31,16,08,1, 11.9,1,1, 7.386, 10485.230, 398.257, 52824.045 24/05/01,22:46:31,17,08,1, 11.9,1,1, 7.386, 10485.242, 398.278, 52824.147 24/05/01,22:46:31,18,08,1, 11.9,1,1, 7.386, 10485.185, 398.250, 52824.205 24/05/01,22:46:31,19,08,1, 11.9,1,1, 7.386, 10485.221, 398.251, 52824.089 24/05/01,22:46:32,00,08,1, 11.8,1,1, 7.387, 10485.220, 398.251, 52824.089 24/05/01,22:46:32,01,08,1, 11.8,1,1, 7.387, 10485.221, 398.263, 52824.058 24/05/01,22:46:32,02,08,1, 11.8,1,1, 7.387, 10485.200, 398.239, 52824.036 24/05/01,22:46:32,03,08,1, 11.8,1,1, 7.387, 10485.224, 398.244, 52824.101 24/05/01,22:46:32,04,08,1, 11.8,1,1, 7.387, 10485.208, 398.227, 52824.057 24/05/01,22:46:32,05,08,1, 11.8,1,1, 7.387, 10485.220, 398.235, 52824.031 24/05/01,22:46:32,06,08,1, 11.8,1,1, 7.387, 10485.212, 398.245, 52824.131 24/05/01,22:46:32,07,08,1, 11.8,1,1, 7.387, 10485.226, 398.233, 52824.036 24/05/01,22:46:32,08,08,1, 11.8,1,1, 7.387, 10485.167, 398.231, 52824.014 24/05/01,22:46:32,09,08,1, 11.8,1,1, 7.387, 10485.223, 398.236, 52824.067 24/05/01,22:46:32,10,08,1, 11.8,1,1, 7.387, 10485.213, 398.221, 52824.014 24/05/01,22:46:32,11,08,1, 11.8,1,1, 7.387, 10485.199, 398.233, 52824.146 24/05/01,22:46:32,12,08,1, 11.8,1,1, 7.387, 10485.241, 398.228, 52824.092 24/05/01,22:46:32,13,08,1, 11.8,1,1, 7.387, 10485.240, 398.228, 52824.051 24/05/01,22:46:32,14,08,1, 11.8,1,1, 7.387, 10485.202, 398.220, 52824.026 24/05/01,22:46:32,15,08,1, 11.8,1,1, 7.387, 10485.205, 398.242, 52824.116 24/05/01,22:46:32,16,08,1, 11.8,1,1, 7.387, 10485.195, 398.238, 52824.108 24/05/01,22:46:32,17,08,1, 11.8,1,1, 7.387, 10485.234, 398.218, 52824.035 24/05/01,22:46:32,18,08,1, 11.8,1,1, 7.387, 10485.216, 398.203, 52824.052 24/05/01,22:46:32,19,08,1, 11.8,1,1, 7.387, 10485.230, 398.199, 52824.113 24/05/01,22:46:33,00,09,1, 11.9,1,1, 7.381, 10485.228, 398.199, 52824.113 24/05/01,22:46:33,01,09,1, 11.9,1,1, 7.381, 10485.202, 398.219, 52824.054 24/05/01,22:46:33,02,09,1, 11.9,1,1, 7.381, 10485.186, 398.195, 52824.010 24/05/01,22:46:33,03,09,1, 11.9,1,1, 7.381, 10485.225, 398.204, 52824.080 24/05/01,22:46:33,04,09,1, 11.9,1,1, 7.381, 10485.210, 398.202, 52824.003 24/05/01,22:46:33,05,09,1, 11.9,1,1, 7.381, 10485.214, 398.204, 52824.074 24/05/01,22:46:33,06,09,1, 11.9,1,1, 7.381, 10485.217, 398.201, 52824.007 24/05/01,22:46:33,07,09,1, 11.9,1,1, 7.381, 10485.205, 398.180, 52824.053 24/05/01,22:46:33,08,09,1, 11.9,1,1, 7.381, 10485.217, 398.191, 52824.045 24/05/01,22:46:33,09,09,1, 11.9,1,1, 7.381, 10485.205, 398.196, 52823.989 24/05/01,22:46:33,10,09,1, 11.9,1,1, 7.381, 10485.202, 398.180, 52823.954 24/05/01,22:46:33,11,09,1, 11.9,1,1, 7.381, 10485.205, 398.191, 52824.039 24/05/01,22:46:33,12,09,1, 11.9,1,1, 7.381, 10485.220, 398.190, 52823.977 24/05/01,22:46:33,13,09,1, 11.9,1,1, 7.381, 10485.244, 398.190, 52823.978 24/05/01,22:46:33,14,09,1, 11.9,1,1, 7.381, 10485.217, 398.178, 52824.002 24/05/01,22:46:33,15,09,1, 11.9,1,1, 7.381, 10485.211, 398.191, 52824.016 24/05/01,22:46:33,16,09,1, 11.9,1,1, 7.381, 10485.200, 398.185, 52824.009 24/05/01,22:46:33,17,09,1, 11.9,1,1, 7.381, 10485.211, 398.188, 52823.984 24/05/01,22:46:33,18,09,1, 11.9,1,1, 7.381, 10485.215, 398.186, 52823.996 24/05/01,22:46:33,19,09,1, 11.9,1,1, 7.381, 10485.201, 398.194, 52823.988 24/05/01,22:46:34,00,09,1, 11.9,1,1, 7.392, 10485.195, 398.194, 52823.988 24/05/01,22:46:34,01,09,1, 11.9,1,1, 7.392, 10485.186, 398.181, 52823.952 24/05/01,22:46:34,02,09,1, 11.9,1,1, 7.392, 10485.204, 398.137, 52823.836 24/05/01,22:46:34,03,09,1, 11.9,1,1, 7.392, 10485.198, 398.186, 52824.029 24/05/01,22:46:34,04,09,1, 11.9,1,1, 7.392, 10485.224, 398.196, 52824.019 24/05/01,22:46:34,05,09,1, 11.9,1,1, 7.392, 10485.229, 398.173, 52823.995 24/05/01,22:46:34,06,09,1, 11.9,1,1, 7.392, 10485.230, 398.163, 52824.029 24/05/01,22:46:34,07,09,1, 11.9,1,1, 7.392, 10485.220, 398.175, 52824.081 24/05/01,22:46:34,08,09,1, 11.9,1,1, 7.392, 10485.205, 398.164, 52824.010 24/05/01,22:46:34,09,09,1, 11.9,1,1, 7.392, 10485.212, 398.153, 52823.982 24/05/01,22:46:34,10,09,1, 11.9,1,1, 7.392, 10485.234, 398.172, 52824.030 24/05/01,22:46:34,11,09,1, 11.9,1,1, 7.392, 10485.198, 398.169, 52823.995 24/05/01,22:46:34,12,09,1, 11.9,1,1, 7.392, 10485.207, 398.173, 52824.020 24/05/01,22:46:34,13,09,1, 11.9,1,1, 7.392, 10485.185, 398.193, 52824.012 24/05/01,22:46:34,14,09,1, 11.9,1,1, 7.392, 10485.224, 398.136, 52823.993 24/05/01,22:46:34,15,09,1, 11.9,1,1, 7.392, 10485.209, 398.166, 52823.969 24/05/01,22:46:34,16,09,1, 11.9,1,1, 7.392, 10485.210, 398.166, 52823.998 24/05/01,22:46:34,17,09,1, 11.9,1,1, 7.392, 10485.215, 398.159, 52823.999 24/05/01,22:46:34,18,09,1, 11.9,1,1, 7.392, 10485.215, 398.164, 52823.986 24/05/01,22:46:34,19,09,1, 11.9,1,1, 7.392, 10485.237, 398.144, 52824.016 24/05/01,22:46:35,00,10,1, 12.0,1,1, 7.386, 10485.237, 398.144, 52824.016 24/05/01,22:46:35,01,10,1, 12.0,1,1, 7.386, 10485.223, 398.157, 52823.994 24/05/01,22:46:35,02,10,1, 12.0,1,1, 7.386, 10485.237, 398.182, 52823.995 24/05/01,22:46:35,03,10,1, 12.0,1,1, 7.386, 10485.198, 398.153, 52823.985 24/05/01,22:46:35,04,10,1, 12.0,1,1, 7.386, 10485.233, 398.132, 52823.967 24/05/01,22:46:35,05,10,1, 12.0,1,1, 7.386, 10485.223, 398.149, 52823.989 24/05/01,22:46:35,06,10,1, 12.0,1,1, 7.386, 10485.232, 398.140, 52823.949 24/05/01,22:46:35,07,10,1, 12.0,1,1, 7.386, 10485.223, 398.156, 52824.014 24/05/01,22:46:35,08,10,1, 12.0,1,1, 7.386, 10485.203, 398.136, 52823.955 24/05/01,22:46:35,09,10,1, 12.0,1,1, 7.386, 10485.204, 398.153, 52824.028 24/05/01,22:46:35,10,10,1, 12.0,1,1, 7.386, 10485.207, 398.138, 52823.996 24/05/01,22:46:35,11,10,1, 12.0,1,1, 7.386, 10485.186, 398.133, 52823.981 24/05/01,22:46:35,12,10,1, 12.0,1,1, 7.386, 10485.221, 398.158, 52823.972 24/05/01,22:46:35,13,10,1, 12.0,1,1, 7.386, 10485.214, 398.130, 52823.944 24/05/01,22:46:35,14,10,1, 12.0,1,1, 7.386, 10485.174, 398.110, 52823.972 24/05/01,22:46:35,15,10,1, 12.0,1,1, 7.386, 10485.223, 398.132, 52823.960 24/05/01,22:46:35,16,10,1, 12.0,1,1, 7.386, 10485.198, 398.124, 52823.981 24/05/01,22:46:35,17,10,1, 12.0,1,1, 7.386, 10485.200, 398.136, 52823.965 24/05/01,22:46:35,18,10,1, 12.0,1,1, 7.386, 10485.216, 398.119, 52824.020 24/05/01,22:46:35,19,10,1, 12.0,1,1, 7.386, 10485.189, 398.121, 52823.956 24/05/01,22:46:36,00,10,1, 11.9,1,1, 7.381, 10485.187, 398.121, 52823.956 24/05/01,22:46:36,01,10,1, 11.9,1,1, 7.381, 10485.200, 398.109, 52823.983 24/05/01,22:46:36,02,10,1, 11.9,1,1, 7.381, 10485.198, 398.106, 52823.962 24/05/01,22:46:36,03,10,1, 11.9,1,1, 7.381, 10485.216, 398.102, 52824.000 24/05/01,22:46:36,04,10,1, 11.9,1,1, 7.381, 10485.202, 398.099, 52823.960 24/05/01,22:46:36,05,10,1, 11.9,1,1, 7.381, 10485.188, 398.123, 52823.926 24/05/01,22:46:36,06,10,1, 11.9,1,1, 7.381, 10485.222, 398.094, 52823.967 24/05/01,22:46:36,07,10,1, 11.9,1,1, 7.381, 10485.200, 398.129, 52823.937 24/05/01,22:46:36,08,10,1, 11.9,1,1, 7.381, 10485.200, 398.129, 52823.954 24/05/01,22:46:36,09,10,1, 11.9,1,1, 7.381, 10485.198, 398.117, 52824.045 24/05/01,22:46:36,10,10,1, 11.9,1,1, 7.381, 10485.209, 398.124, 52823.936 24/05/01,22:46:36,11,10,1, 11.9,1,1, 7.381, 10485.198, 398.106, 52823.999 24/05/01,22:46:36,12,10,1, 11.9,1,1, 7.381, 10485.207, 398.099, 52823.981 24/05/01,22:46:36,13,10,1, 11.9,1,1, 7.381, 10485.216, 398.113, 52824.003 24/05/01,22:46:36,14,10,1, 11.9,1,1, 7.381, 10485.192, 398.103, 52823.983 24/05/01,22:46:36,15,10,1, 11.9,1,1, 7.381, 10485.211, 398.099, 52823.970 24/05/01,22:46:36,16,10,1, 11.9,1,1, 7.381, 10485.208, 398.078, 52823.983 24/05/01,22:46:36,17,10,1, 11.9,1,1, 7.381, 10485.219, 398.137, 52824.031 24/05/01,22:46:36,18,10,1, 11.9,1,1, 7.381, 10485.206, 398.104, 52824.000 24/05/01,22:46:36,19,10,1, 11.9,1,1, 7.381, 10485.193, 398.084, 52823.950 24/05/01,22:46:37,00,09,1, 11.9,1,1, 7.386, 10485.187, 398.084, 52823.950 24/05/01,22:46:37,01,09,1, 11.9,1,1, 7.386, 10485.178, 398.077, 52823.995 24/05/01,22:46:37,02,09,1, 11.9,1,1, 7.386, 10485.201, 398.093, 52823.972 24/05/01,22:46:37,03,09,1, 11.9,1,1, 7.386, 10485.201, 398.078, 52823.987 24/05/01,22:46:37,04,09,1, 11.9,1,1, 7.386, 10485.194, 398.084, 52823.942 24/05/01,22:46:37,05,09,1, 11.9,1,1, 7.386, 10485.196, 398.097, 52823.908 24/05/01,22:46:37,06,09,1, 11.9,1,1, 7.386, 10485.195, 398.082, 52823.928 24/05/01,22:46:37,07,09,1, 11.9,1,1, 7.386, 10485.186, 398.096, 52824.013 24/05/01,22:46:37,08,09,1, 11.9,1,1, 7.386, 10485.207, 398.082, 52823.969 24/05/01,22:46:37,09,09,1, 11.9,1,1, 7.386, 10485.183, 398.094, 52823.930 24/05/01,22:46:37,10,09,1, 11.9,1,1, 7.386, 10485.186, 398.086, 52824.003 24/05/01,22:46:37,11,09,1, 11.9,1,1, 7.386, 10485.178, 398.080, 52823.963 24/05/01,22:46:37,12,09,1, 11.9,1,1, 7.386, 10485.207, 398.083, 52823.893 24/05/01,22:46:37,13,09,1, 11.9,1,1, 7.386, 10485.179, 398.083, 52824.019 24/05/01,22:46:37,14,09,1, 11.9,1,1, 7.386, 10485.194, 398.089, 52823.925 24/05/01,22:46:37,15,09,1, 11.9,1,1, 7.386, 10485.201, 398.078, 52823.926 24/05/01,22:46:37,16,09,1, 11.9,1,1, 7.386, 10485.215, 398.100, 52823.979 24/05/01,22:46:37,17,09,1, 11.9,1,1, 7.386, 10485.193, 398.096, 52824.037 24/05/01,22:46:37,18,09,1, 11.9,1,1, 7.386, 10485.210, 398.070, 52823.869 24/05/01,22:46:37,19,09,1, 11.9,1,1, 7.386, 10485.176, 398.076, 52823.934 24/05/01,22:46:38,00,09,1, 11.9,1,1, 7.389, 10485.170, 398.076, 52823.934 24/05/01,22:46:38,01,09,1, 11.9,1,1, 7.389, 10485.179, 398.091, 52823.964 24/05/01,22:46:38,02,09,1, 11.9,1,1, 7.389, 10485.171, 398.068, 52823.942 24/05/01,22:46:38,03,09,1, 11.9,1,1, 7.389, 10485.206, 398.077, 52823.955 24/05/01,22:46:38,04,09,1, 11.9,1,1, 7.389, 10485.174, 398.069, 52823.911 24/05/01,22:46:38,05,09,1, 11.9,1,1, 7.389, 10485.177, 398.081, 52823.970 24/05/01,22:46:38,06,09,1, 11.9,1,1, 7.389, 10485.188, 398.089, 52823.904 24/05/01,22:46:38,07,09,1, 11.9,1,1, 7.389, 10485.204, 398.089, 52823.898 24/05/01,22:46:38,08,09,1, 11.9,1,1, 7.389, 10485.179, 398.082, 52823.918 24/05/01,22:46:38,09,09,1, 11.9,1,1, 7.389, 10485.171, 398.077, 52824.031 24/05/01,22:46:38,10,09,1, 11.9,1,1, 7.389, 10485.196, 398.058, 52823.947 24/05/01,22:46:38,11,09,1, 11.9,1,1, 7.389, 10485.153, 398.077, 52823.964 24/05/01,22:46:38,12,09,1, 11.9,1,1, 7.389, 10485.199, 398.085, 52823.952 24/05/01,22:46:38,13,09,1, 11.9,1,1, 7.389, 10485.200, 398.075, 52823.960 24/05/01,22:46:38,14,09,1, 11.9,1,1, 7.389, 10485.185, 398.081, 52823.922 24/05/01,22:46:38,15,09,1, 11.9,1,1, 7.389, 10485.200, 398.076, 52823.853 24/05/01,22:46:38,16,09,1, 11.9,1,1, 7.389, 10485.218, 398.064, 52823.898 24/05/01,22:46:38,17,09,1, 11.9,1,1, 7.389, 10485.209, 398.058, 52823.905 24/05/01,22:46:38,18,09,1, 11.9,1,1, 7.389, 10485.206, 398.048, 52823.918 24/05/01,22:46:38,19,09,1, 11.9,1,1, 7.389, 10485.203, 398.045, 52823.912 24/05/01,22:46:39,00,09,1, 11.9,1,1, 7.389, 10485.195, 398.045, 52823.912 24/05/01,22:46:39,01,09,1, 11.9,1,1, 7.389, 10485.199, 398.053, 52823.927 24/05/01,22:46:39,02,09,1, 11.9,1,1, 7.389, 10485.205, 398.036, 52823.841 24/05/01,22:46:39,03,09,1, 11.9,1,1, 7.389, 10485.215, 398.077, 52823.940 24/05/01,22:46:39,04,09,1, 11.9,1,1, 7.389, 10485.211, 398.050, 52823.861 24/05/01,22:46:39,05,09,1, 11.9,1,1, 7.389, 10485.208, 398.052, 52823.955 24/05/01,22:46:39,06,09,1, 11.9,1,1, 7.389, 10485.202, 398.061, 52823.876 24/05/01,22:46:39,07,09,1, 11.9,1,1, 7.389, 10485.212, 398.071, 52823.879 24/05/01,22:46:39,08,09,1, 11.9,1,1, 7.389, 10485.180, 398.078, 52823.903 24/05/01,22:46:39,09,09,1, 11.9,1,1, 7.389, 10485.230, 398.036, 52823.874 24/05/01,22:46:39,10,09,1, 11.9,1,1, 7.389, 10485.196, 398.069, 52823.933 24/05/01,22:46:39,11,09,1, 11.9,1,1, 7.389, 10485.225, 398.054, 52823.860 24/05/01,22:46:39,12,09,1, 11.9,1,1, 7.389, 10485.216, 398.054, 52823.847 24/05/01,22:46:39,13,09,1, 11.9,1,1, 7.389, 10485.221, 398.039, 52823.823 24/05/01,22:46:39,14,09,1, 11.9,1,1, 7.389, 10485.217, 398.046, 52823.900 24/05/01,22:46:39,15,09,1, 11.9,1,1, 7.389, 10485.193, 398.042, 52823.927 24/05/01,22:46:39,16,09,1, 11.9,1,1, 7.389, 10485.202, 398.050, 52823.837 24/05/01,22:46:39,17,09,1, 11.9,1,1, 7.389, 10485.211, 398.040, 52823.854 24/05/01,22:46:39,18,09,1, 11.9,1,1, 7.389, 10485.222, 398.029, 52823.878 24/05/01,22:46:39,19,09,1, 11.9,1,1, 7.389, 10485.227, 398.021, 52823.806 24/05/01,22:46:40,00,09,1, 11.9,1,1, 7.387, 10485.220, 398.021, 52823.806 24/05/01,22:46:40,01,09,1, 11.9,1,1, 7.387, 10485.218, 398.050, 52823.906 24/05/01,22:46:40,02,09,1, 11.9,1,1, 7.387, 10485.225, 398.045, 52823.873 24/05/01,22:46:40,03,09,1, 11.9,1,1, 7.387, 10485.218, 398.023, 52823.885 24/05/01,22:46:40,04,09,1, 11.9,1,1, 7.387, 10485.232, 398.026, 52823.866 24/05/01,22:46:40,05,09,1, 11.9,1,1, 7.387, 10485.228, 398.022, 52823.909 24/05/01,22:46:40,06,09,1, 11.9,1,1, 7.387, 10485.217, 398.028, 52823.884 24/05/01,22:46:40,07,09,1, 11.9,1,1, 7.387, 10485.236, 398.020, 52823.896 24/05/01,22:46:40,08,09,1, 11.9,1,1, 7.387, 10485.213, 398.036, 52823.888 24/05/01,22:46:40,09,09,1, 11.9,1,1, 7.387, 10485.240, 398.022, 52823.845 24/05/01,22:46:40,10,09,1, 11.9,1,1, 7.387, 10485.214, 398.011, 52823.879 24/05/01,22:46:40,11,09,1, 11.9,1,1, 7.387, 10485.223, 398.019, 52823.882 24/05/01,22:46:40,12,09,1, 11.9,1,1, 7.387, 10485.214, 398.010, 52823.891 24/05/01,22:46:40,13,09,1, 11.9,1,1, 7.387, 10485.199, 398.017, 52823.953 24/05/01,22:46:40,14,09,1, 11.9,1,1, 7.387, 10485.241, 398.002, 52823.889 24/05/01,22:46:40,15,09,1, 11.9,1,1, 7.387, 10485.235, 397.979, 52823.877 24/05/01,22:46:40,16,09,1, 11.9,1,1, 7.387, 10485.212, 397.979, 52823.829 24/05/01,22:46:40,17,09,1, 11.9,1,1, 7.387, 10485.199, 397.994, 52823.927 24/05/01,22:46:40,18,09,1, 11.9,1,1, 7.387, 10485.215, 398.001, 52823.871 24/05/01,22:46:40,19,09,1, 11.9,1,1, 7.387, 10485.238, 397.978, 52823.926 24/05/01,22:46:41,00,09,1, 11.9,1,1, 7.387, 10485.237, 397.978, 52823.926 24/05/01,22:46:41,01,09,1, 11.9,1,1, 7.387, 10485.249, 397.974, 52823.881 24/05/01,22:46:41,02,09,1, 11.9,1,1, 7.387, 10485.237, 397.951, 52823.875 24/05/01,22:46:41,03,09,1, 11.9,1,1, 7.387, 10485.228, 397.958, 52823.846 24/05/01,22:46:41,04,09,1, 11.9,1,1, 7.387, 10485.246, 397.962, 52823.845 24/05/01,22:46:41,05,09,1, 11.9,1,1, 7.387, 10485.225, 397.966, 52823.895 24/05/01,22:46:41,06,09,1, 11.9,1,1, 7.387, 10485.229, 397.966, 52823.782 24/05/01,22:46:41,07,09,1, 11.9,1,1, 7.387, 10485.217, 397.986, 52823.963 24/05/01,22:46:41,08,09,1, 11.9,1,1, 7.387, 10485.207, 397.967, 52823.927 24/05/01,22:46:41,09,09,1, 11.9,1,1, 7.387, 10485.207, 397.944, 52823.832 24/05/01,22:46:41,10,09,1, 11.9,1,1, 7.387, 10485.229, 397.950, 52823.875 24/05/01,22:46:41,11,09,1, 11.9,1,1, 7.387, 10485.225, 397.971, 52823.884 24/05/01,22:46:41,12,09,1, 11.9,1,1, 7.387, 10485.229, 397.960, 52823.841 24/05/01,22:46:41,13,09,1, 11.9,1,1, 7.387, 10485.233, 397.941, 52823.841 24/05/01,22:46:41,14,09,1, 11.9,1,1, 7.387, 10485.234, 397.958, 52823.860 24/05/01,22:46:41,15,09,1, 11.9,1,1, 7.387, 10485.228, 397.947, 52823.812 24/05/01,22:46:41,16,09,1, 11.9,1,1, 7.387, 10485.223, 397.931, 52823.768 24/05/01,22:46:41,17,09,1, 11.9,1,1, 7.387, 10485.230, 397.952, 52823.817 24/05/01,22:46:41,18,09,1, 11.9,1,1, 7.387, 10485.233, 397.949, 52823.775 24/05/01,22:46:41,19,09,1, 11.9,1,1, 7.387, 10485.236, 397.957, 52823.782 24/05/01,22:46:42,00,09,1, 11.9,1,1, 7.384, 10485.228, 397.957, 52823.782 24/05/01,22:46:42,01,09,1, 11.9,1,1, 7.384, 10485.249, 397.943, 52823.856 24/05/01,22:46:42,02,09,1, 11.9,1,1, 7.384, 10485.233, 397.957, 52823.854 24/05/01,22:46:42,03,09,1, 11.9,1,1, 7.384, 10485.248, 397.962, 52823.850 24/05/01,22:46:42,04,09,1, 11.9,1,1, 7.384, 10485.238, 397.922, 52823.807 24/05/01,22:46:42,05,09,1, 11.9,1,1, 7.384, 10485.246, 397.946, 52823.834 24/05/01,22:46:42,06,09,1, 11.9,1,1, 7.384, 10485.258, 397.956, 52823.966 24/05/01,22:46:42,07,09,1, 11.9,1,1, 7.384, 10485.268, 397.921, 52823.811 24/05/01,22:46:42,08,09,1, 11.9,1,1, 7.384, 10485.271, 397.914, 52823.812 24/05/01,22:46:42,09,09,1, 11.9,1,1, 7.384, 10485.272, 397.932, 52823.752 24/05/01,22:46:42,10,09,1, 11.9,1,1, 7.384, 10485.267, 397.918, 52823.787 24/05/01,22:46:42,11,09,1, 11.9,1,1, 7.384, 10485.259, 397.923, 52823.761 24/05/01,22:46:42,12,09,1, 11.9,1,1, 7.384, 10485.242, 397.916, 52823.750 24/05/01,22:46:42,13,09,1, 11.9,1,1, 7.384, 10485.249, 397.922, 52823.766 24/05/01,22:46:42,14,09,1, 11.9,1,1, 7.384, 10485.230, 397.911, 52823.738 24/05/01,22:46:42,15,09,1, 11.9,1,1, 7.384, 10485.267, 397.904, 52823.786 24/05/01,22:46:42,16,09,1, 11.9,1,1, 7.384, 10485.256, 397.921, 52823.810 24/05/01,22:46:42,17,09,1, 11.9,1,1, 7.384, 10485.261, 397.921, 52823.786 24/05/01,22:46:42,18,09,1, 11.9,1,1, 7.384, 10485.255, 397.928, 52823.753 24/05/01,22:46:42,19,09,1, 11.9,1,1, 7.384, 10485.263, 397.903, 52823.774 24/05/01,22:46:43,00,09,1, 11.9,1,1, 7.386, 10485.262, 397.903, 52823.774 24/05/01,22:46:43,01,09,1, 11.9,1,1, 7.386, 10485.257, 397.890, 52823.789 24/05/01,22:46:43,02,09,1, 11.9,1,1, 7.386, 10485.274, 397.897, 52823.779 24/05/01,22:46:43,03,09,1, 11.9,1,1, 7.386, 10485.256, 397.892, 52823.811 24/05/01,22:46:43,04,09,1, 11.9,1,1, 7.386, 10485.273, 397.904, 52823.755 24/05/01,22:46:43,05,09,1, 11.9,1,1, 7.386, 10485.259, 397.883, 52823.717 24/05/01,22:46:43,06,09,1, 11.9,1,1, 7.386, 10485.284, 397.885, 52823.744 24/05/01,22:46:43,07,09,1, 11.9,1,1, 7.386, 10485.237, 397.883, 52823.769 24/05/01,22:46:43,08,09,1, 11.9,1,1, 7.386, 10485.274, 397.889, 52823.686 24/05/01,22:46:43,09,09,1, 11.9,1,1, 7.386, 10485.250, 397.890, 52823.883 24/05/01,22:46:43,10,09,1, 11.9,1,1, 7.386, 10485.294, 397.896, 52823.814 24/05/01,22:46:43,11,09,1, 11.9,1,1, 7.386, 10485.287, 397.879, 52823.784 24/05/01,22:46:43,12,09,1, 11.9,1,1, 7.386, 10485.267, 397.866, 52823.785 24/05/01,22:46:43,13,09,1, 11.9,1,1, 7.386, 10485.269, 397.892, 52823.760 24/05/01,22:46:43,14,09,1, 11.9,1,1, 7.386, 10485.272, 397.890, 52823.747 24/05/01,22:46:43,15,09,1, 11.9,1,1, 7.386, 10485.306, 397.880, 52823.810 24/05/01,22:46:43,16,09,1, 11.9,1,1, 7.386, 10485.308, 397.864, 52823.786 24/05/01,22:46:43,17,09,1, 11.9,1,1, 7.386, 10485.279, 397.860, 52823.751 24/05/01,22:46:43,18,09,1, 11.9,1,1, 7.386, 10485.299, 397.839, 52823.795 24/05/01,22:46:43,19,09,1, 11.9,1,1, 7.386, 10485.281, 397.868, 52823.787 24/05/01,22:46:44,00,09,1, 11.9,1,1, 7.385, 10485.278, 397.868, 52823.787 24/05/01,22:46:44,01,09,1, 11.9,1,1, 7.385, 10485.305, 397.867, 52823.735 24/05/01,22:46:44,02,09,1, 11.9,1,1, 7.385, 10485.288, 397.855, 52823.746 24/05/01,22:46:44,03,09,1, 11.9,1,1, 7.385, 10485.296, 397.842, 52823.750 24/05/01,22:46:44,04,09,1, 11.9,1,1, 7.385, 10485.309, 397.856, 52823.776 24/05/01,22:46:44,05,09,1, 11.9,1,1, 7.385, 10485.320, 397.846, 52823.723 24/05/01,22:46:44,06,09,1, 11.9,1,1, 7.385, 10485.321, 397.843, 52823.734 24/05/01,22:46:44,07,09,1, 11.9,1,1, 7.385, 10485.316, 397.832, 52823.662 24/05/01,22:46:44,08,09,1, 11.9,1,1, 7.385, 10485.300, 397.822, 52823.724 24/05/01,22:46:44,09,09,1, 11.9,1,1, 7.385, 10485.330, 397.832, 52823.730 24/05/01,22:46:44,10,09,1, 11.9,1,1, 7.385, 10485.331, 397.826, 52823.649 24/05/01,22:46:44,11,09,1, 11.9,1,1, 7.385, 10485.342, 397.831, 52823.716 24/05/01,22:46:44,12,09,1, 11.9,1,1, 7.385, 10485.285, 397.835, 52823.709 24/05/01,22:46:44,13,09,1, 11.9,1,1, 7.385, 10485.321, 397.815, 52823.646 24/05/01,22:46:44,14,09,1, 11.9,1,1, 7.385, 10485.294, 397.843, 52823.729 24/05/01,22:46:44,15,09,1, 11.9,1,1, 7.385, 10485.360, 397.794, 52823.655 24/05/01,22:46:44,16,09,1, 11.9,1,1, 7.385, 10485.354, 397.829, 52823.707 24/05/01,22:46:44,17,09,1, 11.9,1,1, 7.385, 10485.332, 397.819, 52823.686 24/05/01,22:46:44,18,09,1, 11.9,1,1, 7.385, 10485.324, 397.823, 52823.679 24/05/01,22:46:44,19,09,1, 11.9,1,1, 7.385, 10485.318, 397.813, 52823.715 24/05/01,22:46:45,00,09,1, 11.8,1,1, 7.385, 10485.312, 397.813, 52823.715 24/05/01,22:46:45,01,09,1, 11.8,1,1, 7.385, 10485.334, 397.805, 52823.657 24/05/01,22:46:45,02,09,1, 11.8,1,1, 7.385, 10485.365, 397.797, 52823.722 24/05/01,22:46:45,03,09,1, 11.8,1,1, 7.385, 10485.324, 397.797, 52823.691 24/05/01,22:46:45,04,09,1, 11.8,1,1, 7.385, 10485.361, 397.812, 52823.705 24/05/01,22:46:45,05,09,1, 11.8,1,1, 7.385, 10485.342, 397.782, 52823.615 24/05/01,22:46:45,06,09,1, 11.8,1,1, 7.385, 10485.362, 397.813, 52823.705 24/05/01,22:46:45,07,09,1, 11.8,1,1, 7.385, 10485.363, 397.768, 52823.711 24/05/01,22:46:45,08,09,1, 11.8,1,1, 7.385, 10485.364, 397.782, 52823.634 24/05/01,22:46:45,09,09,1, 11.8,1,1, 7.385, 10485.354, 397.794, 52823.667 24/05/01,22:46:45,10,09,1, 11.8,1,1, 7.385, 10485.366, 397.771, 52823.633 24/05/01,22:46:45,11,09,1, 11.8,1,1, 7.385, 10485.365, 397.762, 52823.665 24/05/01,22:46:45,12,09,1, 11.8,1,1, 7.385, 10485.359, 397.771, 52823.709 24/05/01,22:46:45,13,09,1, 11.8,1,1, 7.385, 10485.383, 397.757, 52823.632 24/05/01,22:46:45,14,09,1, 11.8,1,1, 7.385, 10485.357, 397.774, 52823.668 24/05/01,22:46:45,15,09,1, 11.8,1,1, 7.385, 10485.360, 397.788, 52823.650 24/05/01,22:46:45,16,09,1, 11.8,1,1, 7.385, 10485.385, 397.757, 52823.604 24/05/01,22:46:45,17,09,1, 11.8,1,1, 7.385, 10485.382, 397.767, 52823.663 24/05/01,22:46:45,18,09,1, 11.8,1,1, 7.385, 10485.390, 397.772, 52823.692 24/05/01,22:46:45,19,09,1, 11.8,1,1, 7.385, 10485.370, 397.759, 52823.638 24/05/01,22:46:46,00,08,1, 12.0,1,1, 7.381, 10485.362, 397.759, 52823.638 24/05/01,22:46:46,01,08,1, 12.0,1,1, 7.381, 10485.380, 397.772, 52823.728 24/05/01,22:46:46,02,08,1, 12.0,1,1, 7.381, 10485.376, 397.753, 52823.705 24/05/01,22:46:46,03,08,1, 12.0,1,1, 7.381, 10485.389, 397.779, 52823.602 24/05/01,22:46:46,04,08,1, 12.0,1,1, 7.381, 10485.398, 397.760, 52823.700 24/05/01,22:46:46,05,08,1, 12.0,1,1, 7.381, 10485.407, 397.744, 52823.692 24/05/01,22:46:46,06,08,1, 12.0,1,1, 7.381, 10485.382, 397.758, 52823.692 24/05/01,22:46:46,07,08,1, 12.0,1,1, 7.381, 10485.405, 397.731, 52823.639 24/05/01,22:46:46,08,08,1, 12.0,1,1, 7.381, 10485.382, 397.758, 52823.665 24/05/01,22:46:46,09,08,1, 12.0,1,1, 7.381, 10485.391, 397.728, 52823.631 24/05/01,22:46:46,10,08,1, 12.0,1,1, 7.381, 10485.379, 397.765, 52823.619 24/05/01,22:46:46,11,08,1, 12.0,1,1, 7.381, 10485.405, 397.739, 52823.644 24/05/01,22:46:46,12,08,1, 12.0,1,1, 7.381, 10485.401, 397.725, 52823.668 24/05/01,22:46:46,13,08,1, 12.0,1,1, 7.381, 10485.410, 397.746, 52823.631 24/05/01,22:46:46,14,08,1, 12.0,1,1, 7.381, 10485.389, 397.764, 52823.644 24/05/01,22:46:46,15,08,1, 12.0,1,1, 7.381, 10485.400, 397.751, 52823.650 24/05/01,22:46:46,16,08,1, 12.0,1,1, 7.381, 10485.403, 397.731, 52823.601 24/05/01,22:46:46,17,08,1, 12.0,1,1, 7.381, 10485.404, 397.723, 52823.600 24/05/01,22:46:46,18,08,1, 12.0,1,1, 7.381, 10485.385, 397.757, 52823.665 24/05/01,22:46:46,19,08,1, 12.0,1,1, 7.381, 10485.406, 397.737, 52823.607 24/05/01,22:46:47,00,08,1, 11.9,1,1, 7.383, 10485.404, 397.737, 52823.607 24/05/01,22:46:47,01,08,1, 11.9,1,1, 7.383, 10485.411, 397.744, 52823.648 24/05/01,22:46:47,02,08,1, 11.9,1,1, 7.383, 10485.418, 397.733, 52823.636 24/05/01,22:46:47,03,08,1, 11.9,1,1, 7.383, 10485.408, 397.721, 52823.600 24/05/01,22:46:47,04,08,1, 11.9,1,1, 7.383, 10485.376, 397.732, 52823.629 24/05/01,22:46:47,05,08,1, 11.9,1,1, 7.383, 10485.386, 397.719, 52823.627 24/05/01,22:46:47,06,08,1, 11.9,1,1, 7.383, 10485.409, 397.695, 52823.604 24/05/01,22:46:47,07,08,1, 11.9,1,1, 7.383, 10485.403, 397.694, 52823.624 24/05/01,22:46:47,08,08,1, 11.9,1,1, 7.383, 10485.423, 397.707, 52823.624 24/05/01,22:46:47,09,08,1, 11.9,1,1, 7.383, 10485.410, 397.715, 52823.676 24/05/01,22:46:47,10,08,1, 11.9,1,1, 7.383, 10485.404, 397.705, 52823.599 24/05/01,22:46:47,11,08,1, 11.9,1,1, 7.383, 10485.400, 397.693, 52823.601 24/05/01,22:46:47,12,08,1, 11.9,1,1, 7.383, 10485.426, 397.695, 52823.643 24/05/01,22:46:47,13,08,1, 11.9,1,1, 7.383, 10485.426, 397.688, 52823.624 24/05/01,22:46:47,14,08,1, 11.9,1,1, 7.383, 10485.424, 397.708, 52823.621 24/05/01,22:46:47,15,08,1, 11.9,1,1, 7.383, 10485.405, 397.715, 52823.614 24/05/01,22:46:47,16,08,1, 11.9,1,1, 7.383, 10485.405, 397.698, 52823.619 24/05/01,22:46:47,17,08,1, 11.9,1,1, 7.383, 10485.433, 397.695, 52823.601 24/05/01,22:46:47,18,08,1, 11.9,1,1, 7.383, 10485.388, 397.700, 52823.658 24/05/01,22:46:47,19,08,1, 11.9,1,1, 7.383, 10485.388, 397.695, 52823.639 24/05/01,22:46:48,00,09,1, 11.9,1,1, 7.386, 10485.387, 397.695, 52823.639 24/05/01,22:46:48,01,09,1, 11.9,1,1, 7.386, 10485.389, 397.700, 52823.603 24/05/01,22:46:48,02,09,1, 11.9,1,1, 7.386, 10485.417, 397.664, 52823.720 24/05/01,22:46:48,03,09,1, 11.9,1,1, 7.386, 10485.389, 397.684, 52823.539 24/05/01,22:46:48,04,09,1, 11.9,1,1, 7.386, 10485.392, 397.662, 52823.611 24/05/01,22:46:48,05,09,1, 11.9,1,1, 7.386, 10485.381, 397.676, 52823.602 24/05/01,22:46:48,06,09,1, 11.9,1,1, 7.386, 10485.396, 397.687, 52823.628 24/05/01,22:46:48,07,09,1, 11.9,1,1, 7.386, 10485.416, 397.655, 52823.626 24/05/01,22:46:48,08,09,1, 11.9,1,1, 7.386, 10485.382, 397.680, 52823.655 24/05/01,22:46:48,09,09,1, 11.9,1,1, 7.386, 10485.401, 397.664, 52823.623 24/05/01,22:46:48,10,09,1, 11.9,1,1, 7.386, 10485.410, 397.661, 52823.634 24/05/01,22:46:48,11,09,1, 11.9,1,1, 7.386, 10485.422, 397.651, 52823.598 24/05/01,22:46:48,12,09,1, 11.9,1,1, 7.386, 10485.412, 397.667, 52823.633 24/05/01,22:46:48,13,09,1, 11.9,1,1, 7.386, 10485.413, 397.679, 52823.642 24/05/01,22:46:48,14,09,1, 11.9,1,1, 7.386, 10485.410, 397.659, 52823.660 24/05/01,22:46:48,15,09,1, 11.9,1,1, 7.386, 10485.405, 397.662, 52823.534 24/05/01,22:46:48,16,09,1, 11.9,1,1, 7.386, 10485.404, 397.653, 52823.710 24/05/01,22:46:48,17,09,1, 11.9,1,1, 7.386, 10485.381, 397.642, 52823.623 24/05/01,22:46:48,18,09,1, 11.9,1,1, 7.386, 10485.397, 397.665, 52823.616 24/05/01,22:46:48,19,09,1, 11.9,1,1, 7.386, 10485.389, 397.635, 52823.547 24/05/01,22:46:49,00,08,1, 11.9,1,1, 7.387, 10485.387, 397.635, 52823.547 24/05/01,22:46:49,01,08,1, 11.9,1,1, 7.387, 10485.402, 397.631, 52823.585 24/05/01,22:46:49,02,08,1, 11.9,1,1, 7.387, 10485.437, 397.636, 52823.586 24/05/01,22:46:49,03,08,1, 11.9,1,1, 7.387, 10485.408, 397.636, 52823.617 24/05/01,22:46:49,04,08,1, 11.9,1,1, 7.387, 10485.390, 397.629, 52823.580 24/05/01,22:46:49,05,08,1, 11.9,1,1, 7.387, 10485.395, 397.604, 52823.606 24/05/01,22:46:49,06,08,1, 11.9,1,1, 7.387, 10485.396, 397.630, 52823.653 24/05/01,22:46:49,07,08,1, 11.9,1,1, 7.387, 10485.387, 397.606, 52823.516 24/05/01,22:46:49,08,08,1, 11.9,1,1, 7.387, 10485.370, 397.637, 52823.627 24/05/01,22:46:49,09,08,1, 11.9,1,1, 7.387, 10485.393, 397.641, 52823.607 24/05/01,22:46:49,10,08,1, 11.9,1,1, 7.387, 10485.396, 397.615, 52823.642 24/05/01,22:46:49,11,08,1, 11.9,1,1, 7.387, 10485.412, 397.611, 52823.517 24/05/01,22:46:49,12,08,1, 11.9,1,1, 7.387, 10485.399, 397.629, 52823.613 24/05/01,22:46:49,13,08,1, 11.9,1,1, 7.387, 10485.398, 397.633, 52823.565 24/05/01,22:46:49,14,08,1, 11.9,1,1, 7.387, 10485.389, 397.635, 52823.750 24/05/01,22:46:49,15,08,1, 11.9,1,1, 7.387, 10485.377, 397.620, 52823.505 24/05/01,22:46:49,16,08,1, 11.9,1,1, 7.387, 10485.354, 397.612, 52823.623 24/05/01,22:46:49,17,08,1, 11.9,1,1, 7.387, 10485.391, 397.598, 52823.516 24/05/01,22:46:49,18,08,1, 11.9,1,1, 7.387, 10485.392, 397.577, 52823.528 24/05/01,22:46:49,19,08,1, 11.9,1,1, 7.387, 10485.409, 397.596, 52823.609 24/05/01,22:46:50,00,08,1, 11.9,1,1, 7.385, 10485.404, 397.596, 52823.609 24/05/01,22:46:50,01,08,1, 11.9,1,1, 7.385, 10485.378, 397.588, 52823.619 24/05/01,22:46:50,02,08,1, 11.9,1,1, 7.385, 10485.356, 397.600, 52823.562 24/05/01,22:46:50,03,08,1, 11.9,1,1, 7.385, 10485.377, 397.584, 52823.520 24/05/01,22:46:50,04,08,1, 11.9,1,1, 7.385, 10485.382, 397.593, 52823.527 24/05/01,22:46:50,05,08,1, 11.9,1,1, 7.385, 10485.378, 397.577, 52823.562 24/05/01,22:46:50,06,08,1, 11.9,1,1, 7.385, 10485.392, 397.599, 52823.530 24/05/01,22:46:50,07,08,1, 11.9,1,1, 7.385, 10485.386, 397.576, 52823.556 24/05/01,22:46:50,08,08,1, 11.9,1,1, 7.385, 10485.401, 397.572, 52823.540 24/05/01,22:46:50,09,08,1, 11.9,1,1, 7.385, 10485.390, 397.592, 52823.607 24/05/01,22:46:50,10,08,1, 11.9,1,1, 7.385, 10485.412, 397.569, 52823.600 24/05/01,22:46:50,11,08,1, 11.9,1,1, 7.385, 10485.387, 397.581, 52823.559 24/05/01,22:46:50,12,08,1, 11.9,1,1, 7.385, 10485.409, 397.579, 52823.535 24/05/01,22:46:50,13,08,1, 11.9,1,1, 7.385, 10485.382, 397.596, 52823.590 24/05/01,22:46:50,14,08,1, 11.9,1,1, 7.385, 10485.381, 397.583, 52823.531 24/05/01,22:46:50,15,08,1, 11.9,1,1, 7.385, 10485.376, 397.596, 52823.598 24/05/01,22:46:50,16,08,1, 11.9,1,1, 7.385, 10485.388, 397.585, 52823.623 24/05/01,22:46:50,17,08,1, 11.9,1,1, 7.385, 10485.371, 397.596, 52823.500 24/05/01,22:46:50,18,08,1, 11.9,1,1, 7.385, 10485.384, 397.583, 52823.476 24/05/01,22:46:50,19,08,1, 11.9,1,1, 7.385, 10485.392, 397.553, 52823.521 24/05/01,22:46:51,00,08,1, 11.9,1,1, 7.385, 10485.387, 397.553, 52823.521 24/05/01,22:46:51,01,08,1, 11.9,1,1, 7.385, 10485.383, 397.573, 52823.605 24/05/01,22:46:51,02,08,1, 11.9,1,1, 7.385, 10485.391, 397.582, 52823.574 24/05/01,22:46:51,03,08,1, 11.9,1,1, 7.385, 10485.362, 397.566, 52823.554 24/05/01,22:46:51,04,08,1, 11.9,1,1, 7.385, 10485.390, 397.553, 52823.591 24/05/01,22:46:51,05,08,1, 11.9,1,1, 7.385, 10485.402, 397.544, 52823.583 24/05/01,22:46:51,06,08,1, 11.9,1,1, 7.385, 10485.364, 397.544, 52823.598 24/05/01,22:46:51,07,08,1, 11.9,1,1, 7.385, 10485.368, 397.525, 52823.543 24/05/01,22:46:51,08,08,1, 11.9,1,1, 7.385, 10485.384, 397.542, 52823.520 24/05/01,22:46:51,09,08,1, 11.9,1,1, 7.385, 10485.397, 397.533, 52823.541 24/05/01,22:46:51,10,08,1, 11.9,1,1, 7.385, 10485.384, 397.529, 52823.519 24/05/01,22:46:51,11,08,1, 11.9,1,1, 7.385, 10485.398, 397.520, 52823.476 24/05/01,22:46:51,12,08,1, 11.9,1,1, 7.385, 10485.371, 397.536, 52823.488 24/05/01,22:46:51,13,08,1, 11.9,1,1, 7.385, 10485.392, 397.522, 52823.489 24/05/01,22:46:51,14,08,1, 11.9,1,1, 7.385, 10485.388, 397.535, 52823.560 24/05/01,22:46:51,15,08,1, 11.9,1,1, 7.385, 10485.378, 397.525, 52823.542 24/05/01,22:46:51,16,08,1, 11.9,1,1, 7.385, 10485.372, 397.521, 52823.529 24/05/01,22:46:51,17,08,1, 11.9,1,1, 7.385, 10485.388, 397.516, 52823.548 24/05/01,22:46:51,18,08,1, 11.9,1,1, 7.385, 10485.398, 397.500, 52823.549 24/05/01,22:46:51,19,08,1, 11.9,1,1, 7.385, 10485.391, 397.521, 52823.597 24/05/01,22:46:52,00,08,1, 11.9,1,1, 7.381, 10485.387, 397.521, 52823.597 24/05/01,22:46:52,01,08,1, 11.9,1,1, 7.381, 10485.381, 397.508, 52823.581 24/05/01,22:46:52,02,08,1, 11.9,1,1, 7.381, 10485.384, 397.493, 52823.545 24/05/01,22:46:52,03,08,1, 11.9,1,1, 7.381, 10485.390, 397.499, 52823.528 24/05/01,22:46:52,04,08,1, 11.9,1,1, 7.381, 10485.382, 397.519, 52823.603 24/05/01,22:46:52,05,08,1, 11.9,1,1, 7.381, 10485.400, 397.492, 52823.551 24/05/01,22:46:52,06,08,1, 11.9,1,1, 7.381, 10485.386, 397.505, 52823.574 24/05/01,22:46:52,07,08,1, 11.9,1,1, 7.381, 10485.414, 397.500, 52823.594 24/05/01,22:46:52,08,08,1, 11.9,1,1, 7.381, 10485.381, 397.478, 52823.571 24/05/01,22:46:52,09,08,1, 11.9,1,1, 7.381, 10485.404, 397.505, 52823.540 24/05/01,22:46:52,10,08,1, 11.9,1,1, 7.381, 10485.377, 397.487, 52823.551 24/05/01,22:46:52,11,08,1, 11.9,1,1, 7.381, 10485.379, 397.493, 52823.534 24/05/01,22:46:52,12,08,1, 11.9,1,1, 7.381, 10485.388, 397.482, 52823.561 24/05/01,22:46:52,13,08,1, 11.9,1,1, 7.381, 10485.398, 397.482, 52823.544 24/05/01,22:46:52,14,08,1, 11.9,1,1, 7.381, 10485.385, 397.473, 52823.539 24/05/01,22:46:52,15,08,1, 11.9,1,1, 7.381, 10485.377, 397.474, 52823.562 24/05/01,22:46:52,16,08,1, 11.9,1,1, 7.381, 10485.404, 397.471, 52823.544 24/05/01,22:46:52,17,08,1, 11.9,1,1, 7.381, 10485.377, 397.467, 52823.550 24/05/01,22:46:52,18,08,1, 11.9,1,1, 7.381, 10485.394, 397.490, 52823.536 24/05/01,22:46:52,19,08,1, 11.9,1,1, 7.381, 10485.392, 397.494, 52823.496 24/05/01,22:46:53,00,08,1, 11.9,1,1, 7.387, 10485.387, 397.494, 52823.496 24/05/01,22:46:53,01,08,1, 11.9,1,1, 7.387, 10485.393, 397.463, 52823.519 24/05/01,22:46:53,02,08,1, 11.9,1,1, 7.387, 10485.409, 397.472, 52823.527 24/05/01,22:46:53,03,08,1, 11.9,1,1, 7.387, 10485.374, 397.463, 52823.503 24/05/01,22:46:53,04,08,1, 11.9,1,1, 7.387, 10485.433, 397.448, 52823.479 24/05/01,22:46:53,05,08,1, 11.9,1,1, 7.387, 10485.422, 397.464, 52823.504 24/05/01,22:46:53,06,08,1, 11.9,1,1, 7.387, 10485.405, 397.461, 52823.517 24/05/01,22:46:53,07,08,1, 11.9,1,1, 7.387, 10485.375, 397.467, 52823.470 24/05/01,22:46:53,08,08,1, 11.9,1,1, 7.387, 10485.397, 397.432, 52823.480 24/05/01,22:46:53,09,08,1, 11.9,1,1, 7.387, 10485.404, 397.454, 52823.558 24/05/01,22:46:53,10,08,1, 11.9,1,1, 7.387, 10485.402, 397.455, 52823.494 24/05/01,22:46:53,11,08,1, 11.9,1,1, 7.387, 10485.415, 397.429, 52823.500 24/05/01,22:46:53,12,08,1, 11.9,1,1, 7.387, 10485.395, 397.440, 52823.543 24/05/01,22:46:53,13,08,1, 11.9,1,1, 7.387, 10485.416, 397.433, 52823.524 24/05/01,22:46:53,14,08,1, 11.9,1,1, 7.387, 10485.390, 397.427, 52823.510 24/05/01,22:46:53,15,08,1, 11.9,1,1, 7.387, 10485.392, 397.405, 52823.480 24/05/01,22:46:53,16,08,1, 11.9,1,1, 7.387, 10485.386, 397.411, 52823.545 24/05/01,22:46:53,17,08,1, 11.9,1,1, 7.387, 10485.408, 397.412, 52823.514 24/05/01,22:46:53,18,08,1, 11.9,1,1, 7.387, 10485.397, 397.413, 52823.537 24/05/01,22:46:53,19,08,1, 11.9,1,1, 7.387, 10485.402, 397.421, 52823.531 24/05/01,22:46:54,00,08,1, 11.9,1,1, 7.382, 10485.395, 397.421, 52823.531 24/05/01,22:46:54,01,08,1, 11.9,1,1, 7.382, 10485.400, 397.378, 52823.529 24/05/01,22:46:54,02,08,1, 11.9,1,1, 7.382, 10485.418, 397.415, 52823.510 24/05/01,22:46:54,03,08,1, 11.9,1,1, 7.382, 10485.401, 397.385, 52823.491 24/05/01,22:46:54,04,08,1, 11.9,1,1, 7.382, 10485.400, 397.388, 52823.511 24/05/01,22:46:54,05,08,1, 11.9,1,1, 7.382, 10485.427, 397.384, 52823.485 24/05/01,22:46:54,06,08,1, 11.9,1,1, 7.382, 10485.435, 397.401, 52823.501 24/05/01,22:46:54,07,08,1, 11.9,1,1, 7.382, 10485.415, 397.397, 52823.497 24/05/01,22:46:54,08,08,1, 11.9,1,1, 7.382, 10485.418, 397.404, 52823.524 24/05/01,22:46:54,09,08,1, 11.9,1,1, 7.382, 10485.416, 397.411, 52823.483 24/05/01,22:46:54,10,08,1, 11.9,1,1, 7.382, 10485.395, 397.374, 52823.526 24/05/01,22:46:54,11,08,1, 11.9,1,1, 7.382, 10485.451, 397.397, 52823.513 24/05/01,22:46:54,12,08,1, 11.9,1,1, 7.382, 10485.449, 397.355, 52823.432 24/05/01,22:46:54,13,08,1, 11.9,1,1, 7.382, 10485.421, 397.380, 52823.449 24/05/01,22:46:54,14,08,1, 11.9,1,1, 7.382, 10485.436, 397.367, 52823.445 24/05/01,22:46:54,15,08,1, 11.9,1,1, 7.382, 10485.437, 397.365, 52823.536 24/05/01,22:46:54,16,08,1, 11.9,1,1, 7.382, 10485.448, 397.357, 52823.427 24/05/01,22:46:54,17,08,1, 11.9,1,1, 7.382, 10485.451, 397.358, 52823.517 24/05/01,22:46:54,18,08,1, 11.9,1,1, 7.382, 10485.455, 397.365, 52823.433 24/05/01,22:46:54,19,08,1, 11.9,1,1, 7.382, 10485.463, 397.356, 52823.478 24/05/01,22:46:55,00,08,1, 11.9,1,1, 7.386, 10485.462, 397.356, 52823.478 24/05/01,22:46:55,01,08,1, 11.9,1,1, 7.386, 10485.429, 397.371, 52823.468 24/05/01,22:46:55,02,08,1, 11.9,1,1, 7.386, 10485.456, 397.336, 52823.498 24/05/01,22:46:55,03,08,1, 11.9,1,1, 7.386, 10485.447, 397.327, 52823.460 24/05/01,22:46:55,04,08,1, 11.9,1,1, 7.386, 10485.466, 397.330, 52823.518 24/05/01,22:46:55,05,08,1, 11.9,1,1, 7.386, 10485.488, 397.308, 52823.441 24/05/01,22:46:55,06,08,1, 11.9,1,1, 7.386, 10485.456, 397.337, 52823.432 24/05/01,22:46:55,07,08,1, 11.9,1,1, 7.386, 10485.469, 397.340, 52823.482 24/05/01,22:46:55,08,08,1, 11.9,1,1, 7.386, 10485.466, 397.344, 52823.509 24/05/01,22:46:55,09,08,1, 11.9,1,1, 7.386, 10485.455, 397.325, 52823.437 24/05/01,22:46:55,10,08,1, 11.9,1,1, 7.386, 10485.454, 397.342, 52823.500 24/05/01,22:46:55,11,08,1, 11.9,1,1, 7.386, 10485.463, 397.335, 52823.534 24/05/01,22:46:55,12,08,1, 11.9,1,1, 7.386, 10485.477, 397.303, 52823.431 24/05/01,22:46:55,13,08,1, 11.9,1,1, 7.386, 10485.482, 397.315, 52823.407 24/05/01,22:46:55,14,08,1, 11.9,1,1, 7.386, 10485.488, 397.323, 52823.412 24/05/01,22:46:55,15,08,1, 11.9,1,1, 7.386, 10485.478, 397.314, 52823.502 24/05/01,22:46:55,16,08,1, 11.9,1,1, 7.386, 10485.483, 397.313, 52823.444 24/05/01,22:46:55,17,08,1, 11.9,1,1, 7.386, 10485.480, 397.307, 52823.510 24/05/01,22:46:55,18,08,1, 11.9,1,1, 7.386, 10485.467, 397.326, 52823.427 24/05/01,22:46:55,19,08,1, 11.9,1,1, 7.386, 10485.495, 397.304, 52823.471 24/05/01,22:46:56,00,08,1, 11.9,1,1, 7.383, 10485.487, 397.304, 52823.471 24/05/01,22:46:56,01,08,1, 11.9,1,1, 7.383, 10485.504, 397.287, 52823.416 24/05/01,22:46:56,02,08,1, 11.9,1,1, 7.383, 10485.507, 397.301, 52823.410 24/05/01,22:46:56,03,08,1, 11.9,1,1, 7.383, 10485.490, 397.274, 52823.439 24/05/01,22:46:56,04,08,1, 11.9,1,1, 7.383, 10485.514, 397.315, 52823.522 24/05/01,22:46:56,05,08,1, 11.9,1,1, 7.383, 10485.514, 397.278, 52823.509 24/05/01,22:46:56,06,08,1, 11.9,1,1, 7.383, 10485.521, 397.264, 52823.438 24/05/01,22:46:56,07,08,1, 11.9,1,1, 7.383, 10485.493, 397.263, 52823.502 24/05/01,22:46:56,08,08,1, 11.9,1,1, 7.383, 10485.514, 397.267, 52823.433 24/05/01,22:46:56,09,08,1, 11.9,1,1, 7.383, 10485.522, 397.273, 52823.482 24/05/01,22:46:56,10,08,1, 11.9,1,1, 7.383, 10485.540, 397.279, 52823.457 24/05/01,22:46:56,11,08,1, 11.9,1,1, 7.383, 10485.520, 397.258, 52823.466 24/05/01,22:46:56,12,08,1, 11.9,1,1, 7.383, 10485.511, 397.249, 52823.457 24/05/01,22:46:56,13,08,1, 11.9,1,1, 7.383, 10485.538, 397.248, 52823.393 24/05/01,22:46:56,14,08,1, 11.9,1,1, 7.383, 10485.537, 397.269, 52823.434 24/05/01,22:46:56,15,08,1, 11.9,1,1, 7.383, 10485.545, 397.259, 52823.400 24/05/01,22:46:56,16,08,1, 11.9,1,1, 7.383, 10485.536, 397.247, 52823.393 24/05/01,22:46:56,17,08,1, 11.9,1,1, 7.383, 10485.539, 397.258, 52823.440 24/05/01,22:46:56,18,08,1, 11.9,1,1, 7.383, 10485.552, 397.251, 52823.331 24/05/01,22:46:56,19,08,1, 11.9,1,1, 7.383, 10485.557, 397.249, 52823.357 24/05/01,22:46:57,00,08,1, 11.9,1,1, 7.382, 10485.554, 397.249, 52823.357 24/05/01,22:46:57,01,08,1, 11.9,1,1, 7.382, 10485.542, 397.265, 52823.446 24/05/01,22:46:57,02,08,1, 11.9,1,1, 7.382, 10485.598, 397.262, 52823.597 24/05/01,22:46:57,03,08,1, 11.9,1,1, 7.382, 10485.561, 397.270, 52823.614 24/05/01,22:46:57,04,08,1, 11.9,1,1, 7.382, 10485.558, 397.245, 52823.573 24/05/01,22:46:57,05,08,1, 11.9,1,1, 7.382, 10485.577, 397.234, 52823.541 24/05/01,22:46:57,06,08,1, 11.9,1,1, 7.382, 10485.568, 397.229, 52823.504 24/05/01,22:46:57,07,08,1, 11.9,1,1, 7.382, 10485.591, 397.230, 52823.581 24/05/01,22:46:57,08,08,1, 11.9,1,1, 7.382, 10485.606, 397.221, 52823.538 24/05/01,22:46:57,09,08,1, 11.9,1,1, 7.382, 10485.591, 397.204, 52823.536 24/05/01,22:46:57,10,08,1, 11.9,1,1, 7.382, 10485.582, 397.219, 52823.507 24/05/01,22:46:57,11,08,1, 11.9,1,1, 7.382, 10485.612, 397.228, 52823.596 24/05/01,22:46:57,12,08,1, 11.9,1,1, 7.382, 10485.608, 397.241, 52823.549 24/05/01,22:46:57,13,08,1, 11.9,1,1, 7.382, 10485.600, 397.226, 52823.509 24/05/01,22:46:57,14,08,1, 11.9,1,1, 7.382, 10485.606, 397.228, 52823.491 24/05/01,22:46:57,15,08,1, 11.9,1,1, 7.382, 10485.602, 397.200, 52823.541 24/05/01,22:46:57,16,08,1, 11.9,1,1, 7.382, 10485.624, 397.215, 52823.484 24/05/01,22:46:57,17,08,1, 11.9,1,1, 7.382, 10485.644, 397.206, 52823.493 24/05/01,22:46:57,18,08,1, 11.9,1,1, 7.382, 10485.614, 397.229, 52823.485 24/05/01,22:46:57,19,08,1, 11.9,1,1, 7.382, 10485.652, 397.206, 52823.513 24/05/01,22:46:58,00,09,1, 11.9,1,1, 7.386, 10485.646, 397.206, 52823.513 24/05/01,22:46:58,01,09,1, 11.9,1,1, 7.386, 10485.638, 397.197, 52823.492 24/05/01,22:46:58,02,09,1, 11.9,1,1, 7.386, 10485.679, 397.187, 52823.477 24/05/01,22:46:58,03,09,1, 11.9,1,1, 7.386, 10485.630, 397.188, 52823.489 24/05/01,22:46:58,04,09,1, 11.9,1,1, 7.386, 10485.654, 397.183, 52823.472 24/05/01,22:46:58,05,09,1, 11.9,1,1, 7.386, 10485.666, 397.168, 52823.498 24/05/01,22:46:58,06,09,1, 11.9,1,1, 7.386, 10485.661, 397.167, 52823.482 24/05/01,22:46:58,07,09,1, 11.9,1,1, 7.386, 10485.666, 397.180, 52823.536 24/05/01,22:46:58,08,09,1, 11.9,1,1, 7.386, 10485.661, 397.163, 52823.498 24/05/01,22:46:58,09,09,1, 11.9,1,1, 7.386, 10485.678, 397.170, 52823.453 24/05/01,22:46:58,10,09,1, 11.9,1,1, 7.386, 10485.692, 397.165, 52823.455 24/05/01,22:46:58,11,09,1, 11.9,1,1, 7.386, 10485.680, 397.157, 52823.517 24/05/01,22:46:58,12,09,1, 11.9,1,1, 7.386, 10485.694, 397.140, 52823.490 24/05/01,22:46:58,13,09,1, 11.9,1,1, 7.386, 10485.706, 397.155, 52823.435 24/05/01,22:46:58,14,09,1, 11.9,1,1, 7.386, 10485.706, 397.166, 52823.484 24/05/01,22:46:58,15,09,1, 11.9,1,1, 7.386, 10485.731, 397.140, 52823.473 24/05/01,22:46:58,16,09,1, 11.9,1,1, 7.386, 10485.710, 397.106, 52823.434 24/05/01,22:46:58,17,09,1, 11.9,1,1, 7.386, 10485.727, 397.140, 52823.577 24/05/01,22:46:58,18,09,1, 11.9,1,1, 7.386, 10485.724, 397.125, 52823.469 24/05/01,22:46:58,19,09,1, 11.9,1,1, 7.386, 10485.716, 397.133, 52823.494 24/05/01,22:46:59,00,08,1, 11.9,1,1, 7.383, 10485.712, 397.133, 52823.494 24/05/01,22:46:59,01,08,1, 11.9,1,1, 7.383, 10485.737, 397.117, 52823.482 24/05/01,22:46:59,02,08,1, 11.9,1,1, 7.383, 10485.765, 397.127, 52823.473 24/05/01,22:46:59,03,08,1, 11.9,1,1, 7.383, 10485.736, 397.123, 52823.446 24/05/01,22:46:59,04,08,1, 11.9,1,1, 7.383, 10485.760, 397.121, 52823.438 24/05/01,22:46:59,05,08,1, 11.9,1,1, 7.383, 10485.781, 397.120, 52823.457 24/05/01,22:46:59,06,08,1, 11.9,1,1, 7.383, 10485.766, 397.103, 52823.453 24/05/01,22:46:59,07,08,1, 11.9,1,1, 7.383, 10485.791, 397.104, 52823.458 24/05/01,22:46:59,08,08,1, 11.9,1,1, 7.383, 10485.793, 397.112, 52823.508 24/05/01,22:46:59,09,08,1, 11.9,1,1, 7.383, 10485.787, 397.088, 52823.458 24/05/01,22:46:59,10,08,1, 11.9,1,1, 7.383, 10485.805, 397.107, 52823.460 24/05/01,22:46:59,11,08,1, 11.9,1,1, 7.383, 10485.799, 397.094, 52823.440 24/05/01,22:46:59,12,08,1, 11.9,1,1, 7.383, 10485.804, 397.104, 52823.428 24/05/01,22:46:59,13,08,1, 11.9,1,1, 7.383, 10485.822, 397.076, 52823.463 24/05/01,22:46:59,14,08,1, 11.9,1,1, 7.383, 10485.814, 397.096, 52823.448 24/05/01,22:46:59,15,08,1, 11.9,1,1, 7.383, 10485.814, 397.063, 52823.490 24/05/01,22:46:59,16,08,1, 11.9,1,1, 7.383, 10485.850, 397.066, 52823.429 24/05/01,22:46:59,17,08,1, 11.9,1,1, 7.383, 10485.846, 397.073, 52823.487 24/05/01,22:46:59,18,08,1, 11.9,1,1, 7.383, 10485.847, 397.064, 52823.442 24/05/01,22:46:59,19,08,1, 11.9,1,1, 7.383, 10485.849, 397.070, 52823.479 24/05/01,22:47:00,00,08,1, 11.9,1,1, 7.385, 10485.846, 397.070, 52823.479 24/05/01,22:47:00,01,08,1, 11.9,1,1, 7.385, 10485.847, 397.044, 52823.414 24/05/01,22:47:00,02,08,1, 11.9,1,1, 7.385, 10485.844, 397.033, 52823.248 24/05/01,22:47:00,03,08,1, 11.9,1,1, 7.385, 10485.854, 397.047, 52823.275 24/05/01,22:47:00,04,08,1, 11.9,1,1, 7.385, 10485.887, 397.022, 52823.219 24/05/01,22:47:00,05,08,1, 11.9,1,1, 7.385, 10485.901, 397.026, 52823.275 24/05/01,22:47:00,06,08,1, 11.9,1,1, 7.385, 10485.875, 397.026, 52823.297 24/05/01,22:47:00,07,08,1, 11.9,1,1, 7.385, 10485.887, 397.011, 52823.215 24/05/01,22:47:00,08,08,1, 11.9,1,1, 7.385, 10485.882, 397.012, 52823.242 24/05/01,22:47:00,09,08,1, 11.9,1,1, 7.385, 10485.871, 396.998, 52823.245 24/05/01,22:47:00,10,08,1, 11.9,1,1, 7.385, 10485.890, 396.999, 52823.241 24/05/01,22:47:00,11,08,1, 11.9,1,1, 7.385, 10485.873, 397.015, 52823.241 24/05/01,22:47:00,12,08,1, 11.9,1,1, 7.385, 10485.892, 397.009, 52823.259 24/05/01,22:47:00,13,08,1, 11.9,1,1, 7.385, 10485.927, 396.974, 52823.248 24/05/01,22:47:00,14,08,1, 11.9,1,1, 7.385, 10485.899, 397.000, 52823.212 24/05/01,22:47:00,15,08,1, 11.9,1,1, 7.385, 10485.922, 396.986, 52823.273 24/05/01,22:47:00,16,08,1, 11.9,1,1, 7.385, 10485.926, 396.998, 52823.231 24/05/01,22:47:00,17,08,1, 11.9,1,1, 7.385, 10485.904, 396.972, 52823.202 24/05/01,22:47:00,18,08,1, 11.9,1,1, 7.385, 10485.947, 396.992, 52823.225 24/05/01,22:47:00,19,08,1, 11.9,1,1, 7.385, 10485.926, 396.969, 52823.211 24/05/01,22:47:01,00,08,1, 11.9,1,1, 7.382, 10485.921, 396.969, 52823.211 24/05/01,22:47:01,01,08,1, 11.9,1,1, 7.382, 10485.971, 396.990, 52823.167 24/05/01,22:47:01,02,08,1, 11.9,1,1, 7.382, 10485.955, 396.977, 52823.226 24/05/01,22:47:01,03,08,1, 11.9,1,1, 7.382, 10485.963, 396.960, 52823.248 24/05/01,22:47:01,04,08,1, 11.9,1,1, 7.382, 10485.968, 396.984, 52823.174 24/05/01,22:47:01,05,08,1, 11.9,1,1, 7.382, 10485.984, 396.971, 52823.236 24/05/01,22:47:01,06,08,1, 11.9,1,1, 7.382, 10485.982, 396.975, 52823.176 24/05/01,22:47:01,07,08,1, 11.9,1,1, 7.382, 10485.968, 396.967, 52823.199 24/05/01,22:47:01,08,08,1, 11.9,1,1, 7.382, 10486.016, 396.966, 52823.165 24/05/01,22:47:01,09,08,1, 11.9,1,1, 7.382, 10485.993, 396.970, 52823.199 24/05/01,22:47:01,10,08,1, 11.9,1,1, 7.382, 10485.986, 396.946, 52823.141 24/05/01,22:47:01,11,08,1, 11.9,1,1, 7.382, 10485.985, 396.961, 52823.175 24/05/01,22:47:01,12,08,1, 11.9,1,1, 7.382, 10485.993, 396.945, 52823.166 24/05/01,22:47:01,13,08,1, 11.9,1,1, 7.382, 10486.028, 396.946, 52823.192 24/05/01,22:47:01,14,08,1, 11.9,1,1, 7.382, 10486.022, 396.968, 52823.169 24/05/01,22:47:01,15,08,1, 11.9,1,1, 7.382, 10486.019, 396.948, 52823.200 24/05/01,22:47:01,16,08,1, 11.9,1,1, 7.382, 10486.036, 396.955, 52823.154 24/05/01,22:47:01,17,08,1, 11.9,1,1, 7.382, 10486.020, 396.962, 52823.243 24/05/01,22:47:01,18,08,1, 11.9,1,1, 7.382, 10486.037, 396.965, 52823.192 24/05/01,22:47:01,19,08,1, 11.9,1,1, 7.382, 10486.044, 396.973, 52823.229 24/05/01,22:47:02,00,09,1, 11.9,1,1, 7.378, 10486.038, 396.973, 52823.229 24/05/01,22:47:02,01,09,1, 11.9,1,1, 7.378, 10486.045, 396.949, 52823.162 24/05/01,22:47:02,02,09,1, 11.9,1,1, 7.378, 10486.054, 396.966, 52823.160 24/05/01,22:47:02,03,09,1, 11.9,1,1, 7.378, 10486.040, 396.953, 52823.243 24/05/01,22:47:02,04,09,1, 11.9,1,1, 7.378, 10486.052, 396.970, 52823.167 24/05/01,22:47:02,05,09,1, 11.9,1,1, 7.378, 10486.062, 396.979, 52823.247 24/05/01,22:47:02,06,09,1, 11.9,1,1, 7.378, 10486.094, 396.969, 52823.148 24/05/01,22:47:02,07,09,1, 11.9,1,1, 7.378, 10486.056, 396.990, 52823.171 24/05/01,22:47:02,08,09,1, 11.9,1,1, 7.378, 10486.070, 396.992, 52823.172 24/05/01,22:47:02,09,09,1, 11.9,1,1, 7.378, 10486.081, 396.966, 52823.122 24/05/01,22:47:02,10,09,1, 11.9,1,1, 7.378, 10486.082, 396.962, 52823.180 24/05/01,22:47:02,11,09,1, 11.9,1,1, 7.378, 10486.096, 396.962, 52823.158 24/05/01,22:47:02,12,09,1, 11.9,1,1, 7.378, 10486.103, 396.968, 52823.125 24/05/01,22:47:02,13,09,1, 11.9,1,1, 7.378, 10486.110, 396.983, 52823.166 24/05/01,22:47:02,14,09,1, 11.9,1,1, 7.378, 10486.144, 396.983, 52823.145 24/05/01,22:47:02,15,09,1, 11.9,1,1, 7.378, 10486.110, 396.974, 52823.179 24/05/01,22:47:02,16,09,1, 11.9,1,1, 7.378, 10486.115, 396.967, 52823.172 24/05/01,22:47:02,17,09,1, 11.9,1,1, 7.378, 10486.136, 396.967, 52823.091 24/05/01,22:47:02,18,09,1, 11.9,1,1, 7.378, 10486.149, 396.987, 52823.162 24/05/01,22:47:02,19,09,1, 11.9,1,1, 7.378, 10486.126, 396.957, 52823.171 24/05/01,22:47:03,00,08,1, 11.9,1,1, 7.381, 10486.121, 396.957, 52823.171 24/05/01,22:47:03,01,08,1, 11.9,1,1, 7.381, 10486.154, 396.960, 52823.123 24/05/01,22:47:03,02,08,1, 11.9,1,1, 7.381, 10486.178, 396.939, 52823.161 24/05/01,22:47:03,03,08,1, 11.9,1,1, 7.381, 10486.160, 396.972, 52823.179 24/05/01,22:47:03,04,08,1, 11.9,1,1, 7.381, 10486.166, 396.965, 52823.143 24/05/01,22:47:03,05,08,1, 11.9,1,1, 7.381, 10486.178, 396.969, 52823.141 24/05/01,22:47:03,06,08,1, 11.9,1,1, 7.381, 10486.163, 396.942, 52823.089 24/05/01,22:47:03,07,08,1, 11.9,1,1, 7.381, 10486.185, 396.933, 52823.139 24/05/01,22:47:03,08,08,1, 11.9,1,1, 7.381, 10486.209, 396.965, 52823.094 24/05/01,22:47:03,09,08,1, 11.9,1,1, 7.381, 10486.201, 396.955, 52823.162 24/05/01,22:47:03,10,08,1, 11.9,1,1, 7.381, 10486.213, 396.949, 52823.081 24/05/01,22:47:03,11,08,1, 11.9,1,1, 7.381, 10486.220, 396.946, 52823.212 24/05/01,22:47:03,12,08,1, 11.9,1,1, 7.381, 10486.232, 396.947, 52823.159 24/05/01,22:47:03,13,08,1, 11.9,1,1, 7.381, 10486.214, 396.948, 52823.135 24/05/01,22:47:03,14,08,1, 11.9,1,1, 7.381, 10486.227, 396.939, 52823.114 24/05/01,22:47:03,15,08,1, 11.9,1,1, 7.381, 10486.224, 396.947, 52823.118 24/05/01,22:47:03,16,08,1, 11.9,1,1, 7.381, 10486.215, 396.959, 52823.133 24/05/01,22:47:03,17,08,1, 11.9,1,1, 7.381, 10486.239, 396.967, 52823.190 24/05/01,22:47:03,18,08,1, 11.9,1,1, 7.381, 10486.249, 396.952, 52823.063 24/05/01,22:47:03,19,08,1, 11.9,1,1, 7.381, 10486.234, 396.924, 52823.153 24/05/01,22:47:04,00,08,1, 11.9,1,1, 7.382, 10486.230, 396.924, 52823.153 24/05/01,22:47:04,01,08,1, 11.9,1,1, 7.382, 10486.247, 396.948, 52823.099 24/05/01,22:47:04,02,08,1, 11.9,1,1, 7.382, 10486.254, 396.933, 52823.157 24/05/01,22:47:04,03,08,1, 11.9,1,1, 7.382, 10486.258, 396.906, 52823.123 24/05/01,22:47:04,04,08,1, 11.9,1,1, 7.382, 10486.271, 396.949, 52823.097 24/05/01,22:47:04,05,08,1, 11.9,1,1, 7.382, 10486.281, 396.919, 52823.146 24/05/01,22:47:04,06,08,1, 11.9,1,1, 7.382, 10486.275, 396.927, 52823.113 24/05/01,22:47:04,07,08,1, 11.9,1,1, 7.382, 10486.297, 396.923, 52823.105 24/05/01,22:47:04,08,08,1, 11.9,1,1, 7.382, 10486.276, 396.924, 52823.090 24/05/01,22:47:04,09,08,1, 11.9,1,1, 7.382, 10486.287, 396.946, 52823.043 24/05/01,22:47:04,10,08,1, 11.9,1,1, 7.382, 10486.266, 396.928, 52823.068 24/05/01,22:47:04,11,08,1, 11.9,1,1, 7.382, 10486.300, 396.957, 52823.128 24/05/01,22:47:04,12,08,1, 11.9,1,1, 7.382, 10486.304, 396.922, 52823.058 24/05/01,22:47:04,13,08,1, 11.9,1,1, 7.382, 10486.279, 396.923, 52823.062 24/05/01,22:47:04,14,08,1, 11.9,1,1, 7.382, 10486.310, 396.938, 52823.082 24/05/01,22:47:04,15,08,1, 11.9,1,1, 7.382, 10486.302, 396.911, 52823.138 24/05/01,22:47:04,16,08,1, 11.9,1,1, 7.382, 10486.329, 396.928, 52823.075 24/05/01,22:47:04,17,08,1, 11.9,1,1, 7.382, 10486.334, 396.923, 52823.096 24/05/01,22:47:04,18,08,1, 11.9,1,1, 7.382, 10486.316, 396.952, 52823.219 24/05/01,22:47:04,19,08,1, 11.9,1,1, 7.382, 10486.329, 396.912, 52823.038 24/05/01,22:47:05,00,08,1, 12.0,1,1, 7.383, 10486.321, 396.912, 52823.038 24/05/01,22:47:05,01,08,1, 12.0,1,1, 7.383, 10486.339, 396.914, 52823.046 24/05/01,22:47:05,02,08,1, 12.0,1,1, 7.383, 10486.357, 396.917, 52823.082 24/05/01,22:47:05,03,08,1, 12.0,1,1, 7.383, 10486.351, 396.897, 52823.077 24/05/01,22:47:05,04,08,1, 12.0,1,1, 7.383, 10486.366, 396.889, 52823.049 24/05/01,22:47:05,05,08,1, 12.0,1,1, 7.383, 10486.381, 396.905, 52823.021 24/05/01,22:47:05,06,08,1, 12.0,1,1, 7.383, 10486.342, 396.918, 52823.063 24/05/01,22:47:05,07,08,1, 12.0,1,1, 7.383, 10486.357, 396.885, 52822.999 24/05/01,22:47:05,08,08,1, 12.0,1,1, 7.383, 10486.367, 396.895, 52823.020 24/05/01,22:47:05,09,08,1, 12.0,1,1, 7.383, 10486.397, 396.907, 52823.091 24/05/01,22:47:05,10,08,1, 12.0,1,1, 7.383, 10486.374, 396.888, 52823.017 24/05/01,22:47:05,11,08,1, 12.0,1,1, 7.383, 10486.380, 396.909, 52823.025 24/05/01,22:47:05,12,08,1, 12.0,1,1, 7.383, 10486.409, 396.897, 52823.055 24/05/01,22:47:05,13,08,1, 12.0,1,1, 7.383, 10486.406, 396.893, 52822.992 24/05/01,22:47:05,14,08,1, 12.0,1,1, 7.383, 10486.425, 396.901, 52823.048 24/05/01,22:47:05,15,08,1, 12.0,1,1, 7.383, 10486.422, 396.879, 52823.029 24/05/01,22:47:05,16,08,1, 12.0,1,1, 7.383, 10486.414, 396.918, 52823.081 24/05/01,22:47:05,17,08,1, 12.0,1,1, 7.383, 10486.417, 396.882, 52822.990 24/05/01,22:47:05,18,08,1, 12.0,1,1, 7.383, 10486.432, 396.875, 52823.026 24/05/01,22:47:05,19,08,1, 12.0,1,1, 7.383, 10486.451, 396.892, 52823.028 24/05/01,22:47:06,00,08,1, 11.9,1,1, 7.379, 10486.447, 396.892, 52823.028 24/05/01,22:47:06,01,08,1, 11.9,1,1, 7.379, 10486.454, 396.882, 52823.015 24/05/01,22:47:06,02,08,1, 11.9,1,1, 7.379, 10486.432, 396.895, 52823.049 24/05/01,22:47:06,03,08,1, 11.9,1,1, 7.379, 10486.464, 396.901, 52823.032 24/05/01,22:47:06,04,08,1, 11.9,1,1, 7.379, 10486.470, 396.893, 52823.046 24/05/01,22:47:06,05,08,1, 11.9,1,1, 7.379, 10486.481, 396.898, 52823.054 24/05/01,22:47:06,06,08,1, 11.9,1,1, 7.379, 10486.473, 396.898, 52823.056 24/05/01,22:47:06,07,08,1, 11.9,1,1, 7.379, 10486.486, 396.868, 52823.013 24/05/01,22:47:06,08,08,1, 11.9,1,1, 7.379, 10486.480, 396.892, 52823.041 24/05/01,22:47:06,09,08,1, 11.9,1,1, 7.379, 10486.500, 396.901, 52823.028 24/05/01,22:47:06,10,08,1, 11.9,1,1, 7.379, 10486.504, 396.902, 52822.984 24/05/01,22:47:06,11,08,1, 11.9,1,1, 7.379, 10486.495, 396.883, 52823.001 24/05/01,22:47:06,12,08,1, 11.9,1,1, 7.379, 10486.517, 396.884, 52823.030 24/05/01,22:47:06,13,08,1, 11.9,1,1, 7.379, 10486.520, 396.898, 52822.980 24/05/01,22:47:06,14,08,1, 11.9,1,1, 7.379, 10486.522, 396.881, 52822.977 24/05/01,22:47:06,15,08,1, 11.9,1,1, 7.379, 10486.526, 396.898, 52823.050 24/05/01,22:47:06,16,08,1, 11.9,1,1, 7.379, 10486.557, 396.898, 52822.992 24/05/01,22:47:06,17,08,1, 11.9,1,1, 7.379, 10486.540, 396.892, 52822.965 24/05/01,22:47:06,18,08,1, 11.9,1,1, 7.379, 10486.550, 396.899, 52823.014 24/05/01,22:47:06,19,08,1, 11.9,1,1, 7.379, 10486.567, 396.901, 52823.028 24/05/01,22:47:07,00,08,1, 11.9,1,1, 7.383, 10486.563, 396.901, 52823.028 24/05/01,22:47:07,01,08,1, 11.9,1,1, 7.383, 10486.559, 396.922, 52823.046 24/05/01,22:47:07,02,08,1, 11.9,1,1, 7.383, 10486.578, 396.900, 52822.733 24/05/01,22:47:07,03,08,1, 11.9,1,1, 7.383, 10486.530, 396.910, 52823.108 24/05/01,22:47:07,04,08,1, 11.9,1,1, 7.383, 10486.555, 396.890, 52823.119 24/05/01,22:47:07,05,08,1, 11.9,1,1, 7.383, 10486.573, 396.902, 52823.005 24/05/01,22:47:07,06,08,1, 11.9,1,1, 7.383, 10486.586, 396.878, 52822.969 24/05/01,22:47:07,07,08,1, 11.9,1,1, 7.383, 10486.584, 396.887, 52822.948 24/05/01,22:47:07,08,08,1, 11.9,1,1, 7.383, 10486.599, 396.877, 52822.955 24/05/01,22:47:07,09,08,1, 11.9,1,1, 7.383, 10486.609, 396.910, 52822.998 24/05/01,22:47:07,10,08,1, 11.9,1,1, 7.383, 10486.601, 396.883, 52822.958 24/05/01,22:47:07,11,08,1, 11.9,1,1, 7.383, 10486.614, 396.902, 52823.010 24/05/01,22:47:07,12,08,1, 11.9,1,1, 7.383, 10486.619, 396.895, 52822.977 24/05/01,22:47:07,13,08,1, 11.9,1,1, 7.383, 10486.599, 396.911, 52822.943 24/05/01,22:47:07,14,08,1, 11.9,1,1, 7.383, 10486.605, 396.885, 52822.943 24/05/01,22:47:07,15,08,1, 11.9,1,1, 7.383, 10486.623, 396.910, 52822.963 24/05/01,22:47:07,16,08,1, 11.9,1,1, 7.383, 10486.654, 396.897, 52823.050 24/05/01,22:47:07,17,08,1, 11.9,1,1, 7.383, 10486.630, 396.907, 52823.051 24/05/01,22:47:07,18,08,1, 11.9,1,1, 7.383, 10486.654, 396.907, 52822.957 24/05/01,22:47:07,19,08,1, 11.9,1,1, 7.383, 10486.645, 396.900, 52823.004 24/05/01,22:47:08,00,08,1, 12.0,1,1, 7.384, 10486.639, 396.900, 52823.004 24/05/01,22:47:08,01,08,1, 12.0,1,1, 7.384, 10486.681, 396.901, 52823.066 24/05/01,22:47:08,02,08,1, 12.0,1,1, 7.384, 10486.683, 396.888, 52822.988 24/05/01,22:47:08,03,08,1, 12.0,1,1, 7.384, 10486.661, 396.899, 52823.021 24/05/01,22:47:08,04,08,1, 12.0,1,1, 7.384, 10486.686, 396.889, 52823.009 24/05/01,22:47:08,05,08,1, 12.0,1,1, 7.384, 10486.729, 396.897, 52822.836 24/05/01,22:47:08,06,08,1, 12.0,1,1, 7.384, 10486.711, 396.882, 52822.970 24/05/01,22:47:08,07,08,1, 12.0,1,1, 7.384, 10486.705, 396.902, 52822.986 24/05/01,22:47:08,08,08,1, 12.0,1,1, 7.384, 10486.739, 396.866, 52822.987 24/05/01,22:47:08,09,08,1, 12.0,1,1, 7.384, 10486.730, 396.895, 52822.979 24/05/01,22:47:08,10,08,1, 12.0,1,1, 7.384, 10486.718, 396.913, 52822.975 24/05/01,22:47:08,11,08,1, 12.0,1,1, 7.384, 10486.745, 396.904, 52822.963 24/05/01,22:47:08,12,08,1, 12.0,1,1, 7.384, 10486.730, 396.896, 52822.976 24/05/01,22:47:08,13,08,1, 12.0,1,1, 7.384, 10486.740, 396.900, 52822.959 24/05/01,22:47:08,14,08,1, 12.0,1,1, 7.384, 10486.787, 396.906, 52823.021 24/05/01,22:47:08,15,08,1, 12.0,1,1, 7.384, 10486.765, 396.910, 52822.981 24/05/01,22:47:08,16,08,1, 12.0,1,1, 7.384, 10486.770, 396.902, 52822.911 24/05/01,22:47:08,17,08,1, 12.0,1,1, 7.384, 10486.776, 396.889, 52822.951 24/05/01,22:47:08,18,08,1, 12.0,1,1, 7.384, 10486.799, 396.864, 52822.974 24/05/01,22:47:08,19,08,1, 12.0,1,1, 7.384, 10486.793, 396.875, 52822.965 24/05/01,22:47:09,00,08,1, 11.9,1,1, 7.380, 10486.789, 396.875, 52822.965 24/05/01,22:47:09,01,08,1, 11.9,1,1, 7.380, 10486.810, 396.882, 52822.929 24/05/01,22:47:09,02,08,1, 11.9,1,1, 7.380, 10486.805, 396.867, 52822.889 24/05/01,22:47:09,03,08,1, 11.9,1,1, 7.380, 10486.824, 396.891, 52822.947 24/05/01,22:47:09,04,08,1, 11.9,1,1, 7.380, 10486.832, 396.898, 52822.948 24/05/01,22:47:09,05,08,1, 11.9,1,1, 7.380, 10486.836, 396.887, 52822.891 24/05/01,22:47:09,06,08,1, 11.9,1,1, 7.380, 10486.860, 396.886, 52822.875 24/05/01,22:47:09,07,08,1, 11.9,1,1, 7.380, 10486.844, 396.890, 52822.909 24/05/01,22:47:09,08,08,1, 11.9,1,1, 7.380, 10486.868, 396.866, 52823.037 24/05/01,22:47:09,09,08,1, 11.9,1,1, 7.380, 10486.837, 396.874, 52822.936 24/05/01,22:47:09,10,08,1, 11.9,1,1, 7.380, 10486.844, 396.871, 52822.977 24/05/01,22:47:09,11,08,1, 11.9,1,1, 7.380, 10486.867, 396.883, 52822.988 24/05/01,22:47:09,12,08,1, 11.9,1,1, 7.380, 10486.864, 396.876, 52822.988 24/05/01,22:47:09,13,08,1, 11.9,1,1, 7.380, 10486.873, 396.869, 52822.959 24/05/01,22:47:09,14,08,1, 11.9,1,1, 7.380, 10486.903, 396.879, 52822.942 24/05/01,22:47:09,15,08,1, 11.9,1,1, 7.380, 10486.903, 396.838, 52822.902 24/05/01,22:47:09,16,08,1, 11.9,1,1, 7.380, 10486.906, 396.849, 52822.949 24/05/01,22:47:09,17,08,1, 11.9,1,1, 7.380, 10486.927, 396.855, 52822.843 24/05/01,22:47:09,18,08,1, 11.9,1,1, 7.380, 10486.895, 396.844, 52822.882 24/05/01,22:47:09,19,08,1, 11.9,1,1, 7.380, 10486.929, 396.878, 52823.004 24/05/01,22:47:10,00,08,1, 11.9,1,1, 7.381, 10486.922, 396.878, 52823.004 24/05/01,22:47:10,01,08,1, 11.9,1,1, 7.381, 10486.973, 396.873, 52822.980 24/05/01,22:47:10,02,08,1, 11.9,1,1, 7.381, 10486.979, 396.849, 52822.837 24/05/01,22:47:10,03,08,1, 11.9,1,1, 7.381, 10486.980, 396.863, 52822.848 24/05/01,22:47:10,04,08,1, 11.9,1,1, 7.381, 10486.998, 396.866, 52822.942 24/05/01,22:47:10,05,08,1, 11.9,1,1, 7.381, 10487.017, 396.865, 52822.953 24/05/01,22:47:10,06,08,1, 11.9,1,1, 7.381, 10486.990, 396.826, 52822.897 24/05/01,22:47:10,07,08,1, 11.9,1,1, 7.381, 10487.001, 396.855, 52822.843 24/05/01,22:47:10,08,08,1, 11.9,1,1, 7.381, 10487.011, 396.875, 52822.920 24/05/01,22:47:10,09,08,1, 11.9,1,1, 7.381, 10487.051, 396.838, 52822.793 24/05/01,22:47:10,10,08,1, 11.9,1,1, 7.381, 10487.010, 396.837, 52822.931 24/05/01,22:47:10,11,08,1, 11.9,1,1, 7.381, 10487.017, 396.852, 52822.877 24/05/01,22:47:10,12,08,1, 11.9,1,1, 7.381, 10487.008, 396.848, 52822.814 24/05/01,22:47:10,13,08,1, 11.9,1,1, 7.381, 10487.041, 396.840, 52822.918 24/05/01,22:47:10,14,08,1, 11.9,1,1, 7.381, 10487.078, 396.860, 52822.859 24/05/01,22:47:10,15,08,1, 11.9,1,1, 7.381, 10487.055, 396.872, 52822.888 24/05/01,22:47:10,16,08,1, 11.9,1,1, 7.381, 10487.078, 396.867, 52822.871 24/05/01,22:47:10,17,08,1, 11.9,1,1, 7.381, 10487.080, 396.882, 52822.918 24/05/01,22:47:10,18,08,1, 11.9,1,1, 7.381, 10487.081, 396.883, 52822.874 24/05/01,22:47:10,19,08,1, 11.9,1,1, 7.381, 10487.078, 396.875, 52822.882 24/05/01,22:47:11,00,08,1, 11.9,1,1, 7.381, 10487.072, 396.875, 52822.882 24/05/01,22:47:11,01,08,1, 11.9,1,1, 7.381, 10487.123, 396.890, 52822.960 24/05/01,22:47:11,02,08,1, 11.9,1,1, 7.381, 10487.117, 396.882, 52822.882 24/05/01,22:47:11,03,08,1, 11.9,1,1, 7.381, 10487.125, 396.872, 52822.865 24/05/01,22:47:11,04,08,1, 11.9,1,1, 7.381, 10487.147, 396.859, 52822.878 24/05/01,22:47:11,05,08,1, 11.9,1,1, 7.381, 10487.144, 396.852, 52822.934 24/05/01,22:47:11,06,08,1, 11.9,1,1, 7.381, 10487.163, 396.849, 52822.837 24/05/01,22:47:11,07,08,1, 11.9,1,1, 7.381, 10487.140, 396.882, 52822.929 24/05/01,22:47:11,08,08,1, 11.9,1,1, 7.381, 10487.172, 396.881, 52822.948 24/05/01,22:47:11,09,08,1, 11.9,1,1, 7.381, 10487.173, 396.861, 52822.848 24/05/01,22:47:11,10,08,1, 11.9,1,1, 7.381, 10487.189, 396.875, 52822.869 24/05/01,22:47:11,11,08,1, 11.9,1,1, 7.381, 10487.197, 396.865, 52822.818 24/05/01,22:47:11,12,08,1, 11.9,1,1, 7.381, 10487.190, 396.875, 52822.782 24/05/01,22:47:11,13,08,1, 11.9,1,1, 7.381, 10487.206, 396.913, 52822.801 24/05/01,22:47:11,14,08,1, 11.9,1,1, 7.381, 10487.197, 396.864, 52822.931 24/05/01,22:47:11,15,08,1, 11.9,1,1, 7.381, 10487.226, 396.861, 52822.838 24/05/01,22:47:11,16,08,1, 11.9,1,1, 7.381, 10487.247, 396.851, 52822.807 24/05/01,22:47:11,17,08,1, 11.9,1,1, 7.381, 10487.233, 396.879, 52822.886 24/05/01,22:47:11,18,08,1, 11.9,1,1, 7.381, 10487.249, 396.875, 52822.884 24/05/01,22:47:11,19,08,1, 11.9,1,1, 7.381, 10487.251, 396.870, 52822.789 24/05/01,22:47:12,00,08,1, 12.0,1,1, 7.381, 10487.248, 396.870, 52822.789 24/05/01,22:47:12,01,08,1, 12.0,1,1, 7.381, 10487.268, 396.879, 52822.843 24/05/01,22:47:12,02,08,1, 12.0,1,1, 7.381, 10487.289, 396.861, 52822.832 24/05/01,22:47:12,03,08,1, 12.0,1,1, 7.381, 10487.295, 396.876, 52822.835 24/05/01,22:47:12,04,08,1, 12.0,1,1, 7.381, 10487.280, 396.871, 52822.844 24/05/01,22:47:12,05,08,1, 12.0,1,1, 7.381, 10487.317, 396.866, 52822.831 24/05/01,22:47:12,06,08,1, 12.0,1,1, 7.381, 10487.281, 396.868, 52822.833 24/05/01,22:47:12,07,08,1, 12.0,1,1, 7.381, 10487.311, 396.879, 52822.874 24/05/01,22:47:12,08,08,1, 12.0,1,1, 7.381, 10487.311, 396.877, 52822.804 24/05/01,22:47:12,09,08,1, 12.0,1,1, 7.381, 10487.319, 396.872, 52822.768 24/05/01,22:47:12,10,08,1, 12.0,1,1, 7.381, 10487.358, 396.864, 52822.789 24/05/01,22:47:12,11,08,1, 12.0,1,1, 7.381, 10487.328, 396.862, 52822.787 24/05/01,22:47:12,12,08,1, 12.0,1,1, 7.381, 10487.371, 396.859, 52822.758 24/05/01,22:47:12,13,08,1, 12.0,1,1, 7.381, 10487.333, 396.869, 52822.793 24/05/01,22:47:12,14,08,1, 12.0,1,1, 7.381, 10487.379, 396.863, 52822.801 24/05/01,22:47:12,15,08,1, 12.0,1,1, 7.381, 10487.358, 396.862, 52822.814 24/05/01,22:47:12,16,08,1, 12.0,1,1, 7.381, 10487.384, 396.863, 52822.774 24/05/01,22:47:12,17,08,1, 12.0,1,1, 7.381, 10487.415, 396.878, 52822.859 24/05/01,22:47:12,18,08,1, 12.0,1,1, 7.381, 10487.406, 396.861, 52822.776 24/05/01,22:47:12,19,08,1, 12.0,1,1, 7.381, 10487.443, 396.860, 52822.755 24/05/01,22:47:13,00,08,1, 11.9,1,1, 7.376, 10487.440, 396.860, 52822.755 24/05/01,22:47:13,01,08,1, 11.9,1,1, 7.376, 10487.441, 396.879, 52822.824 24/05/01,22:47:13,02,08,1, 11.9,1,1, 7.376, 10487.423, 396.878, 52822.901 24/05/01,22:47:13,03,08,1, 11.9,1,1, 7.376, 10487.439, 396.886, 52822.770 24/05/01,22:47:13,04,08,1, 11.9,1,1, 7.376, 10487.461, 396.867, 52822.771 24/05/01,22:47:13,05,08,1, 11.9,1,1, 7.376, 10487.456, 396.890, 52822.768 24/05/01,22:47:13,06,08,1, 11.9,1,1, 7.376, 10487.468, 396.893, 52822.825 24/05/01,22:47:13,07,08,1, 11.9,1,1, 7.376, 10487.473, 396.871, 52822.788 24/05/01,22:47:13,08,08,1, 11.9,1,1, 7.376, 10487.492, 396.872, 52822.824 24/05/01,22:47:13,09,08,1, 11.9,1,1, 7.376, 10487.515, 396.856, 52822.671 24/05/01,22:47:13,10,08,1, 11.9,1,1, 7.376, 10487.537, 396.874, 52822.781 24/05/01,22:47:13,11,08,1, 11.9,1,1, 7.376, 10487.526, 396.876, 52822.736 24/05/01,22:47:13,12,08,1, 11.9,1,1, 7.376, 10487.514, 396.877, 52822.773 24/05/01,22:47:13,13,08,1, 11.9,1,1, 7.376, 10487.519, 396.890, 52822.854 24/05/01,22:47:13,14,08,1, 11.9,1,1, 7.376, 10487.555, 396.911, 52822.781 24/05/01,22:47:13,15,08,1, 11.9,1,1, 7.376, 10487.543, 396.886, 52822.756 24/05/01,22:47:13,16,08,1, 11.9,1,1, 7.376, 10487.564, 396.906, 52822.831 24/05/01,22:47:13,17,08,1, 11.9,1,1, 7.376, 10487.579, 396.908, 52822.776 24/05/01,22:47:13,18,08,1, 11.9,1,1, 7.376, 10487.582, 396.903, 52822.805 24/05/01,22:47:13,19,08,1, 11.9,1,1, 7.376, 10487.608, 396.905, 52822.745 24/05/01,22:47:14,00,08,1, 11.9,1,1, 7.379, 10487.607, 396.905, 52822.745 24/05/01,22:47:14,01,08,1, 11.9,1,1, 7.379, 10487.587, 396.918, 52822.795 24/05/01,22:47:14,02,08,1, 11.9,1,1, 7.379, 10487.607, 396.930, 52822.791 24/05/01,22:47:14,03,08,1, 11.9,1,1, 7.379, 10487.614, 396.929, 52822.834 24/05/01,22:47:14,04,08,1, 11.9,1,1, 7.379, 10487.603, 396.916, 52822.845 24/05/01,22:47:14,05,08,1, 11.9,1,1, 7.379, 10487.645, 396.907, 52822.770 24/05/01,22:47:14,06,08,1, 11.9,1,1, 7.379, 10487.653, 396.928, 52822.778 24/05/01,22:47:14,07,08,1, 11.9,1,1, 7.379, 10487.649, 396.930, 52822.744 24/05/01,22:47:14,08,08,1, 11.9,1,1, 7.379, 10487.665, 396.950, 52822.821 24/05/01,22:47:14,09,08,1, 11.9,1,1, 7.379, 10487.673, 396.952, 52822.806 24/05/01,22:47:14,10,08,1, 11.9,1,1, 7.379, 10487.679, 396.939, 52822.838 24/05/01,22:47:14,11,08,1, 11.9,1,1, 7.379, 10487.693, 396.932, 52822.777 24/05/01,22:47:14,12,08,1, 11.9,1,1, 7.379, 10487.687, 396.922, 52822.776 24/05/01,22:47:14,13,08,1, 11.9,1,1, 7.379, 10487.691, 396.927, 52822.741 24/05/01,22:47:14,14,08,1, 11.9,1,1, 7.379, 10487.693, 396.916, 52822.740 24/05/01,22:47:14,15,08,1, 11.9,1,1, 7.379, 10487.710, 396.935, 52822.712 24/05/01,22:47:14,16,08,1, 11.9,1,1, 7.379, 10487.711, 396.948, 52822.784 24/05/01,22:47:14,17,08,1, 11.9,1,1, 7.379, 10487.712, 396.950, 52822.810 24/05/01,22:47:14,18,08,1, 11.9,1,1, 7.379, 10487.731, 396.922, 52822.721 24/05/01,22:47:14,19,08,1, 11.9,1,1, 7.379, 10487.735, 396.963, 52822.726 24/05/01,22:47:15,00,08,1, 12.0,1,1, 7.382, 10487.732, 396.963, 52822.726 24/05/01,22:47:15,01,08,1, 12.0,1,1, 7.382, 10487.722, 396.954, 52822.803 24/05/01,22:47:15,02,08,1, 12.0,1,1, 7.382, 10487.764, 396.936, 52822.733 24/05/01,22:47:15,03,08,1, 12.0,1,1, 7.382, 10487.785, 396.964, 52822.817 24/05/01,22:47:15,04,08,1, 12.0,1,1, 7.382, 10487.770, 396.958, 52822.765 24/05/01,22:47:15,05,08,1, 12.0,1,1, 7.382, 10487.768, 396.964, 52822.817 24/05/01,22:47:15,06,08,1, 12.0,1,1, 7.382, 10487.777, 396.964, 52822.779 24/05/01,22:47:15,07,08,1, 12.0,1,1, 7.382, 10487.784, 396.957, 52822.705 24/05/01,22:47:15,08,08,1, 12.0,1,1, 7.382, 10487.802, 396.933, 52822.707 24/05/01,22:47:15,09,08,1, 12.0,1,1, 7.382, 10487.809, 396.952, 52822.817 24/05/01,22:47:15,10,08,1, 12.0,1,1, 7.382, 10487.802, 396.959, 52822.734 24/05/01,22:47:15,11,08,1, 12.0,1,1, 7.382, 10487.800, 396.949, 52822.676 24/05/01,22:47:15,12,08,1, 12.0,1,1, 7.382, 10487.805, 396.947, 52822.700 24/05/01,22:47:15,13,08,1, 12.0,1,1, 7.382, 10487.828, 396.962, 52822.811 24/05/01,22:47:15,14,08,1, 12.0,1,1, 7.382, 10487.842, 396.943, 52822.740 24/05/01,22:47:15,15,08,1, 12.0,1,1, 7.382, 10487.856, 396.961, 52822.780 24/05/01,22:47:15,16,08,1, 12.0,1,1, 7.382, 10487.816, 396.984, 52822.733 24/05/01,22:47:15,17,08,1, 12.0,1,1, 7.382, 10487.833, 396.972, 52822.793 24/05/01,22:47:15,18,08,1, 12.0,1,1, 7.382, 10487.861, 396.970, 52822.791 24/05/01,22:47:15,19,08,1, 12.0,1,1, 7.382, 10487.862, 396.965, 52822.711 24/05/01,22:47:16,00,08,1, 11.9,1,1, 7.376, 10487.857, 396.965, 52822.711 24/05/01,22:47:16,01,08,1, 11.9,1,1, 7.376, 10487.882, 396.951, 52822.754 24/05/01,22:47:16,02,08,1, 11.9,1,1, 7.376, 10487.892, 396.979, 52822.769 24/05/01,22:47:16,03,08,1, 11.9,1,1, 7.376, 10487.906, 396.960, 52822.696 24/05/01,22:47:16,04,08,1, 11.9,1,1, 7.376, 10487.910, 396.993, 52822.737 24/05/01,22:47:16,05,08,1, 11.9,1,1, 7.376, 10487.915, 396.989, 52822.707 24/05/01,22:47:16,06,08,1, 11.9,1,1, 7.376, 10487.932, 396.991, 52822.722 24/05/01,22:47:16,07,08,1, 11.9,1,1, 7.376, 10487.905, 396.996, 52822.690 24/05/01,22:47:16,08,08,1, 11.9,1,1, 7.376, 10487.938, 397.009, 52822.702 24/05/01,22:47:16,09,08,1, 11.9,1,1, 7.376, 10487.936, 397.030, 52822.715 24/05/01,22:47:16,10,08,1, 11.9,1,1, 7.376, 10487.937, 397.015, 52822.700 24/05/01,22:47:16,11,08,1, 11.9,1,1, 7.376, 10487.966, 396.987, 52822.703 24/05/01,22:47:16,12,08,1, 11.9,1,1, 7.376, 10487.995, 397.016, 52822.716 24/05/01,22:47:16,13,08,1, 11.9,1,1, 7.376, 10487.937, 397.012, 52822.691 24/05/01,22:47:16,14,08,1, 11.9,1,1, 7.376, 10487.974, 397.012, 52822.760 24/05/01,22:47:16,15,08,1, 11.9,1,1, 7.376, 10487.986, 397.014, 52822.658 24/05/01,22:47:16,16,08,1, 11.9,1,1, 7.376, 10487.972, 397.031, 52822.673 24/05/01,22:47:16,17,08,1, 11.9,1,1, 7.376, 10488.004, 397.010, 52822.659 24/05/01,22:47:16,18,08,1, 11.9,1,1, 7.376, 10488.009, 397.056, 52822.724 24/05/01,22:47:16,19,08,1, 11.9,1,1, 7.376, 10488.013, 397.054, 52822.746 24/05/01,22:47:17,00,09,1, 11.9,1,1, 7.381, 10488.007, 397.054, 52822.746 24/05/01,22:47:17,01,09,1, 11.9,1,1, 7.381, 10488.006, 397.029, 52822.698 24/05/01,22:47:17,02,09,1, 11.9,1,1, 7.381, 10488.017, 397.047, 52822.695 24/05/01,22:47:17,03,09,1, 11.9,1,1, 7.381, 10488.020, 397.041, 52822.614 24/05/01,22:47:17,04,09,1, 11.9,1,1, 7.381, 10488.062, 397.066, 52822.677 24/05/01,22:47:17,05,09,1, 11.9,1,1, 7.381, 10488.031, 397.061, 52822.620 24/05/01,22:47:17,06,09,1, 11.9,1,1, 7.381, 10488.060, 397.068, 52822.729 24/05/01,22:47:17,07,09,1, 11.9,1,1, 7.381, 10488.063, 397.074, 52822.722 24/05/01,22:47:17,08,09,1, 11.9,1,1, 7.381, 10488.068, 397.080, 52822.700 24/05/01,22:47:17,09,09,1, 11.9,1,1, 7.381, 10488.083, 397.071, 52822.695 24/05/01,22:47:17,10,09,1, 11.9,1,1, 7.381, 10488.065, 397.103, 52822.694 24/05/01,22:47:17,11,09,1, 11.9,1,1, 7.381, 10488.081, 397.084, 52822.659 24/05/01,22:47:17,12,09,1, 11.9,1,1, 7.381, 10488.103, 397.076, 52822.649 24/05/01,22:47:17,13,09,1, 11.9,1,1, 7.381, 10488.102, 397.090, 52822.655 24/05/01,22:47:17,14,09,1, 11.9,1,1, 7.381, 10488.099, 397.073, 52822.686 24/05/01,22:47:17,15,09,1, 11.9,1,1, 7.381, 10488.109, 397.103, 52822.667 24/05/01,22:47:17,16,09,1, 11.9,1,1, 7.381, 10488.135, 397.103, 52822.698 24/05/01,22:47:17,17,09,1, 11.9,1,1, 7.381, 10488.150, 397.080, 52822.629 24/05/01,22:47:17,18,09,1, 11.9,1,1, 7.381, 10488.138, 397.114, 52822.723 24/05/01,22:47:17,19,09,1, 11.9,1,1, 7.381, 10488.121, 397.104, 52822.657 24/05/01,22:47:18,00,09,1, 12.0,1,1, 7.380, 10488.116, 397.104, 52822.657 24/05/01,22:47:18,01,09,1, 12.0,1,1, 7.380, 10488.175, 397.108, 52822.672 24/05/01,22:47:18,02,09,1, 12.0,1,1, 7.380, 10488.166, 397.111, 52822.597 24/05/01,22:47:18,03,09,1, 12.0,1,1, 7.380, 10488.154, 397.131, 52822.633 24/05/01,22:47:18,04,09,1, 12.0,1,1, 7.380, 10488.171, 397.127, 52822.647 24/05/01,22:47:18,05,09,1, 12.0,1,1, 7.380, 10488.191, 397.129, 52822.679 24/05/01,22:47:18,06,09,1, 12.0,1,1, 7.380, 10488.188, 397.135, 52822.670 24/05/01,22:47:18,07,09,1, 12.0,1,1, 7.380, 10488.201, 397.133, 52822.654 24/05/01,22:47:18,08,09,1, 12.0,1,1, 7.380, 10488.204, 397.154, 52822.653 24/05/01,22:47:18,09,09,1, 12.0,1,1, 7.380, 10488.208, 397.128, 52822.649 24/05/01,22:47:18,10,09,1, 12.0,1,1, 7.380, 10488.228, 397.156, 52822.632 24/05/01,22:47:18,11,09,1, 12.0,1,1, 7.380, 10488.237, 397.140, 52822.663 24/05/01,22:47:18,12,09,1, 12.0,1,1, 7.380, 10488.244, 397.137, 52822.632 24/05/01,22:47:18,13,09,1, 12.0,1,1, 7.380, 10488.233, 397.147, 52822.668 24/05/01,22:47:18,14,09,1, 12.0,1,1, 7.380, 10488.257, 397.160, 52822.643 24/05/01,22:47:18,15,09,1, 12.0,1,1, 7.380, 10488.250, 397.169, 52822.626 24/05/01,22:47:18,16,09,1, 12.0,1,1, 7.380, 10488.220, 397.182, 52822.655 24/05/01,22:47:18,17,09,1, 12.0,1,1, 7.380, 10488.268, 397.156, 52822.649 24/05/01,22:47:18,18,09,1, 12.0,1,1, 7.380, 10488.268, 397.199, 52822.640 24/05/01,22:47:18,19,09,1, 12.0,1,1, 7.380, 10488.269, 397.193, 52822.628 24/05/01,22:47:19,00,09,1, 11.9,1,1, 7.379, 10488.266, 397.193, 52822.628 24/05/01,22:47:19,01,09,1, 11.9,1,1, 7.379, 10488.273, 397.203, 52822.629 24/05/01,22:47:19,02,09,1, 11.9,1,1, 7.379, 10488.266, 397.183, 52822.680 24/05/01,22:47:19,03,09,1, 11.9,1,1, 7.379, 10488.305, 397.192, 52822.632 24/05/01,22:47:19,04,09,1, 11.9,1,1, 7.379, 10488.306, 397.209, 52822.599 24/05/01,22:47:19,05,09,1, 11.9,1,1, 7.379, 10488.295, 397.197, 52822.600 24/05/01,22:47:19,06,09,1, 11.9,1,1, 7.379, 10488.295, 397.209, 52822.661 24/05/01,22:47:19,07,09,1, 11.9,1,1, 7.379, 10488.295, 397.210, 52822.630 24/05/01,22:47:19,08,09,1, 11.9,1,1, 7.379, 10488.318, 397.230, 52822.647 24/05/01,22:47:19,09,09,1, 11.9,1,1, 7.379, 10488.339, 397.220, 52822.645 24/05/01,22:47:19,10,09,1, 11.9,1,1, 7.379, 10488.319, 397.236, 52822.625 24/05/01,22:47:19,11,09,1, 11.9,1,1, 7.379, 10488.324, 397.243, 52822.656 24/05/01,22:47:19,12,09,1, 11.9,1,1, 7.379, 10488.319, 397.229, 52822.646 24/05/01,22:47:19,13,09,1, 11.9,1,1, 7.379, 10488.352, 397.247, 52822.636 24/05/01,22:47:19,14,09,1, 11.9,1,1, 7.379, 10488.334, 397.251, 52822.488 24/05/01,22:47:19,15,09,1, 11.9,1,1, 7.379, 10488.335, 397.276, 52822.691 24/05/01,22:47:19,16,09,1, 11.9,1,1, 7.379, 10488.359, 397.272, 52822.661 24/05/01,22:47:19,17,09,1, 11.9,1,1, 7.379, 10488.355, 397.253, 52822.680 24/05/01,22:47:19,18,09,1, 11.9,1,1, 7.379, 10488.345, 397.280, 52822.649 24/05/01,22:47:19,19,09,1, 11.9,1,1, 7.379, 10488.352, 397.290, 52822.630 24/05/01,22:47:20,00,09,1, 12.0,1,1, 7.383, 10488.349, 397.290, 52822.630 24/05/01,22:47:20,01,09,1, 12.0,1,1, 7.383, 10488.370, 397.274, 52822.633 24/05/01,22:47:20,02,09,1, 12.0,1,1, 7.383, 10488.347, 397.300, 52822.652 24/05/01,22:47:20,03,09,1, 12.0,1,1, 7.383, 10488.394, 397.289, 52822.666 24/05/01,22:47:20,04,09,1, 12.0,1,1, 7.383, 10488.406, 397.321, 52822.598 24/05/01,22:47:20,05,09,1, 12.0,1,1, 7.383, 10488.401, 397.297, 52822.661 24/05/01,22:47:20,06,09,1, 12.0,1,1, 7.383, 10488.415, 397.287, 52822.644 24/05/01,22:47:20,07,09,1, 12.0,1,1, 7.383, 10488.400, 397.326, 52822.631 24/05/01,22:47:20,08,09,1, 12.0,1,1, 7.383, 10488.421, 397.314, 52822.651 24/05/01,22:47:20,09,09,1, 12.0,1,1, 7.383, 10488.411, 397.326, 52822.590 24/05/01,22:47:20,10,09,1, 12.0,1,1, 7.383, 10488.409, 397.321, 52822.660 24/05/01,22:47:20,11,09,1, 12.0,1,1, 7.383, 10488.420, 397.310, 52822.634 24/05/01,22:47:20,12,09,1, 12.0,1,1, 7.383, 10488.429, 397.304, 52822.674 24/05/01,22:47:20,13,09,1, 12.0,1,1, 7.383, 10488.438, 397.323, 52822.582 24/05/01,22:47:20,14,09,1, 12.0,1,1, 7.383, 10488.432, 397.324, 52822.582 24/05/01,22:47:20,15,09,1, 12.0,1,1, 7.383, 10488.439, 397.340, 52822.585 24/05/01,22:47:20,16,09,1, 12.0,1,1, 7.383, 10488.461, 397.341, 52822.727 24/05/01,22:47:20,17,09,1, 12.0,1,1, 7.383, 10488.420, 397.344, 52822.642 24/05/01,22:47:20,18,09,1, 12.0,1,1, 7.383, 10488.433, 397.320, 52822.626 24/05/01,22:47:20,19,09,1, 12.0,1,1, 7.383, 10488.446, 397.319, 52822.640 24/05/01,22:47:21,00,09,1, 11.8,1,1, 7.376, 10488.441, 397.319, 52822.640 24/05/01,22:47:21,01,09,1, 11.8,1,1, 7.376, 10488.466, 397.321, 52822.617 24/05/01,22:47:21,02,09,1, 11.8,1,1, 7.376, 10488.447, 397.331, 52822.669 24/05/01,22:47:21,03,09,1, 11.8,1,1, 7.376, 10488.448, 397.354, 52822.613 24/05/01,22:47:21,04,09,1, 11.8,1,1, 7.376, 10488.483, 397.359, 52822.563 24/05/01,22:47:21,05,09,1, 11.8,1,1, 7.376, 10488.465, 397.384, 52822.570 24/05/01,22:47:21,06,09,1, 11.8,1,1, 7.376, 10488.487, 397.375, 52822.567 24/05/01,22:47:21,07,09,1, 11.8,1,1, 7.376, 10488.485, 397.392, 52822.607 24/05/01,22:47:21,08,09,1, 11.8,1,1, 7.376, 10488.478, 397.388, 52822.605 24/05/01,22:47:21,09,09,1, 11.8,1,1, 7.376, 10488.491, 397.385, 52822.557 24/05/01,22:47:21,10,09,1, 11.8,1,1, 7.376, 10488.519, 397.406, 52822.508 24/05/01,22:47:21,11,09,1, 11.8,1,1, 7.376, 10488.459, 397.429, 52822.691 24/05/01,22:47:21,12,09,1, 11.8,1,1, 7.376, 10488.500, 397.404, 52822.639 24/05/01,22:47:21,13,09,1, 11.8,1,1, 7.376, 10488.532, 397.402, 52822.577 24/05/01,22:47:21,14,09,1, 11.8,1,1, 7.376, 10488.530, 397.405, 52822.643 24/05/01,22:47:21,15,09,1, 11.8,1,1, 7.376, 10488.502, 397.416, 52822.561 24/05/01,22:47:21,16,09,1, 11.8,1,1, 7.376, 10488.540, 397.410, 52822.655 24/05/01,22:47:21,17,09,1, 11.8,1,1, 7.376, 10488.533, 397.400, 52822.614 24/05/01,22:47:21,18,09,1, 11.8,1,1, 7.376, 10488.529, 397.415, 52822.575 24/05/01,22:47:21,19,09,1, 11.8,1,1, 7.376, 10488.550, 397.425, 52822.634 24/05/01,22:47:22,00,09,1, 11.9,1,1, 7.377, 10488.549, 397.425, 52822.634 24/05/01,22:47:22,01,09,1, 11.9,1,1, 7.377, 10488.545, 397.434, 52822.593 24/05/01,22:47:22,02,09,1, 11.9,1,1, 7.377, 10488.535, 397.455, 52822.594 24/05/01,22:47:22,03,09,1, 11.9,1,1, 7.377, 10488.549, 397.466, 52822.530 24/05/01,22:47:22,04,09,1, 11.9,1,1, 7.377, 10488.578, 397.472, 52822.572 24/05/01,22:47:22,05,09,1, 11.9,1,1, 7.377, 10488.565, 397.458, 52822.617 24/05/01,22:47:22,06,09,1, 11.9,1,1, 7.377, 10488.573, 397.460, 52822.517 24/05/01,22:47:22,07,09,1, 11.9,1,1, 7.377, 10488.567, 397.481, 52822.568 24/05/01,22:47:22,08,09,1, 11.9,1,1, 7.377, 10488.577, 397.482, 52822.610 24/05/01,22:47:22,09,09,1, 11.9,1,1, 7.377, 10488.589, 397.484, 52822.615 24/05/01,22:47:22,10,09,1, 11.9,1,1, 7.377, 10488.568, 397.491, 52822.591 24/05/01,22:47:22,11,09,1, 11.9,1,1, 7.377, 10488.566, 397.483, 52822.630 24/05/01,22:47:22,12,09,1, 11.9,1,1, 7.377, 10488.583, 397.494, 52822.609 24/05/01,22:47:22,13,09,1, 11.9,1,1, 7.377, 10488.598, 397.505, 52822.666 24/05/01,22:47:22,14,09,1, 11.9,1,1, 7.377, 10488.574, 397.523, 52822.620 24/05/01,22:47:22,15,09,1, 11.9,1,1, 7.377, 10488.594, 397.493, 52822.615 24/05/01,22:47:22,16,09,1, 11.9,1,1, 7.377, 10488.622, 397.485, 52822.601 24/05/01,22:47:22,17,09,1, 11.9,1,1, 7.377, 10488.590, 397.525, 52822.612 24/05/01,22:47:22,18,09,1, 11.9,1,1, 7.377, 10488.611, 397.542, 52822.631 24/05/01,22:47:22,19,09,1, 11.9,1,1, 7.377, 10488.598, 397.541, 52822.604 24/05/01,22:47:23,00,09,1, 11.9,1,1, 7.383, 10488.591, 397.541, 52822.604 24/05/01,22:47:23,01,09,1, 11.9,1,1, 7.383, 10488.585, 397.556, 52822.637 24/05/01,22:47:23,02,09,1, 11.9,1,1, 7.383, 10488.593, 397.549, 52822.620 24/05/01,22:47:23,03,09,1, 11.9,1,1, 7.383, 10488.607, 397.556, 52822.598 24/05/01,22:47:23,04,09,1, 11.9,1,1, 7.383, 10488.619, 397.554, 52822.616 24/05/01,22:47:23,05,09,1, 11.9,1,1, 7.383, 10488.617, 397.556, 52822.603 24/05/01,22:47:23,06,09,1, 11.9,1,1, 7.383, 10488.618, 397.569, 52822.638 24/05/01,22:47:23,07,09,1, 11.9,1,1, 7.383, 10488.632, 397.580, 52822.656 24/05/01,22:47:23,08,09,1, 11.9,1,1, 7.383, 10488.619, 397.554, 52822.603 24/05/01,22:47:23,09,09,1, 11.9,1,1, 7.383, 10488.634, 397.585, 52822.546 24/05/01,22:47:23,10,09,1, 11.9,1,1, 7.383, 10488.621, 397.593, 52822.623 24/05/01,22:47:23,11,09,1, 11.9,1,1, 7.383, 10488.619, 397.586, 52822.577 24/05/01,22:47:23,12,09,1, 11.9,1,1, 7.383, 10488.629, 397.577, 52822.569 24/05/01,22:47:23,13,09,1, 11.9,1,1, 7.383, 10488.644, 397.573, 52822.598 24/05/01,22:47:23,14,09,1, 11.9,1,1, 7.383, 10488.632, 397.597, 52822.630 24/05/01,22:47:23,15,09,1, 11.9,1,1, 7.383, 10488.661, 397.605, 52822.609 24/05/01,22:47:23,16,09,1, 11.9,1,1, 7.383, 10488.651, 397.600, 52822.546 24/05/01,22:47:23,17,09,1, 11.9,1,1, 7.383, 10488.635, 397.611, 52822.645 24/05/01,22:47:23,18,09,1, 11.9,1,1, 7.383, 10488.652, 397.602, 52822.583 24/05/01,22:47:23,19,09,1, 11.9,1,1, 7.383, 10488.683, 397.600, 52822.559 24/05/01,22:47:24,00,10,1, 11.9,1,1, 7.381, 10488.675, 397.600, 52822.559 24/05/01,22:47:24,01,10,1, 11.9,1,1, 7.381, 10488.670, 397.624, 52822.572 24/05/01,22:47:24,02,10,1, 11.9,1,1, 7.381, 10488.671, 397.631, 52822.587 24/05/01,22:47:24,03,10,1, 11.9,1,1, 7.381, 10488.621, 397.636, 52822.649 24/05/01,22:47:24,04,10,1, 11.9,1,1, 7.381, 10488.675, 397.625, 52822.590 24/05/01,22:47:24,05,10,1, 11.9,1,1, 7.381, 10488.673, 397.660, 52822.616 24/05/01,22:47:24,06,10,1, 11.9,1,1, 7.381, 10488.677, 397.678, 52822.670 24/05/01,22:47:24,07,10,1, 11.9,1,1, 7.381, 10488.682, 397.665, 52822.656 24/05/01,22:47:24,08,10,1, 11.9,1,1, 7.381, 10488.679, 397.655, 52822.627 24/05/01,22:47:24,09,10,1, 11.9,1,1, 7.381, 10488.720, 397.683, 52822.568 24/05/01,22:47:24,10,10,1, 11.9,1,1, 7.381, 10488.687, 397.655, 52822.530 24/05/01,22:47:24,11,10,1, 11.9,1,1, 7.381, 10488.704, 397.686, 52822.586 24/05/01,22:47:24,12,10,1, 11.9,1,1, 7.381, 10488.732, 397.687, 52822.612 24/05/01,22:47:24,13,10,1, 11.9,1,1, 7.381, 10488.706, 397.673, 52822.635 24/05/01,22:47:24,14,10,1, 11.9,1,1, 7.381, 10488.720, 397.677, 52822.540 24/05/01,22:47:24,15,10,1, 11.9,1,1, 7.381, 10488.723, 397.714, 52822.526 24/05/01,22:47:24,16,10,1, 11.9,1,1, 7.381, 10488.696, 397.697, 52822.564 24/05/01,22:47:24,17,10,1, 11.9,1,1, 7.381, 10488.700, 397.705, 52822.618 24/05/01,22:47:24,18,10,1, 11.9,1,1, 7.381, 10488.713, 397.695, 52822.526 24/05/01,22:47:24,19,10,1, 11.9,1,1, 7.381, 10488.729, 397.704, 52822.582 24/05/01,22:47:25,00,10,1, 11.9,1,1, 7.380, 10488.725, 397.704, 52822.582 24/05/01,22:47:25,01,10,1, 11.9,1,1, 7.380, 10488.719, 397.710, 52822.558 24/05/01,22:47:25,02,10,1, 11.9,1,1, 7.380, 10488.711, 397.726, 52822.556 24/05/01,22:47:25,03,10,1, 11.9,1,1, 7.380, 10488.726, 397.720, 52822.582 24/05/01,22:47:25,04,10,1, 11.9,1,1, 7.380, 10488.729, 397.706, 52822.561 24/05/01,22:47:25,05,10,1, 11.9,1,1, 7.380, 10488.714, 397.744, 52822.558 24/05/01,22:47:25,06,10,1, 11.9,1,1, 7.380, 10488.749, 397.742, 52822.585 24/05/01,22:47:25,07,10,1, 11.9,1,1, 7.380, 10488.733, 397.749, 52822.553 24/05/01,22:47:25,08,10,1, 11.9,1,1, 7.380, 10488.673, 397.787, 52822.507 24/05/01,22:47:25,09,10,1, 11.9,1,1, 7.380, 10488.719, 397.800, 52822.539 24/05/01,22:47:25,10,10,1, 11.9,1,1, 7.380, 10488.736, 397.783, 52822.533 24/05/01,22:47:25,11,10,1, 11.9,1,1, 7.380, 10488.746, 397.781, 52822.529 24/05/01,22:47:25,12,10,1, 11.9,1,1, 7.380, 10488.741, 397.770, 52822.563 24/05/01,22:47:25,13,10,1, 11.9,1,1, 7.380, 10488.739, 397.789, 52822.556 24/05/01,22:47:25,14,10,1, 11.9,1,1, 7.380, 10488.734, 397.811, 52822.556 24/05/01,22:47:25,15,10,1, 11.9,1,1, 7.380, 10488.765, 397.787, 52822.535 24/05/01,22:47:25,16,10,1, 11.9,1,1, 7.380, 10488.784, 397.796, 52822.537 24/05/01,22:47:25,17,10,1, 11.9,1,1, 7.380, 10488.773, 397.804, 52822.542 24/05/01,22:47:25,18,10,1, 11.9,1,1, 7.380, 10488.759, 397.808, 52822.590 24/05/01,22:47:25,19,10,1, 11.9,1,1, 7.380, 10488.776, 397.793, 52822.538 24/05/01,22:47:26,00,10,1, 12.0,1,1, 7.384, 10488.775, 397.793, 52822.538 24/05/01,22:47:26,01,10,1, 12.0,1,1, 7.384, 10488.775, 397.805, 52822.523 24/05/01,22:47:26,02,10,1, 12.0,1,1, 7.384, 10488.767, 397.811, 52822.524 24/05/01,22:47:26,03,10,1, 12.0,1,1, 7.384, 10488.794, 397.830, 52822.552 24/05/01,22:47:26,04,10,1, 12.0,1,1, 7.384, 10488.782, 397.828, 52822.557 24/05/01,22:47:26,05,10,1, 12.0,1,1, 7.384, 10488.788, 397.837, 52822.510 24/05/01,22:47:26,06,10,1, 12.0,1,1, 7.384, 10488.780, 397.841, 52822.529 24/05/01,22:47:26,07,10,1, 12.0,1,1, 7.384, 10488.780, 397.841, 52822.518 24/05/01,22:47:26,08,10,1, 12.0,1,1, 7.384, 10488.801, 397.845, 52822.524 24/05/01,22:47:26,09,10,1, 12.0,1,1, 7.384, 10488.785, 397.868, 52822.558 24/05/01,22:47:26,10,10,1, 12.0,1,1, 7.384, 10488.807, 397.856, 52822.535 24/05/01,22:47:26,11,10,1, 12.0,1,1, 7.384, 10488.782, 397.877, 52822.516 24/05/01,22:47:26,12,10,1, 12.0,1,1, 7.384, 10488.808, 397.863, 52822.541 24/05/01,22:47:26,13,10,1, 12.0,1,1, 7.384, 10488.806, 397.886, 52822.594 24/05/01,22:47:26,14,10,1, 12.0,1,1, 7.384, 10488.801, 397.887, 52822.552 24/05/01,22:47:26,15,10,1, 12.0,1,1, 7.384, 10488.829, 397.872, 52822.512 24/05/01,22:47:26,16,10,1, 12.0,1,1, 7.384, 10488.832, 397.890, 52822.532 24/05/01,22:47:26,17,10,1, 12.0,1,1, 7.384, 10488.820, 397.898, 52822.512 24/05/01,22:47:26,18,10,1, 12.0,1,1, 7.384, 10488.828, 397.887, 52822.543 24/05/01,22:47:26,19,10,1, 12.0,1,1, 7.384, 10488.811, 397.919, 52822.603 24/05/01,22:47:27,00,10,1, 11.9,1,1, 7.377, 10488.808, 397.919, 52822.603 24/05/01,22:47:27,01,10,1, 11.9,1,1, 7.377, 10488.818, 397.917, 52822.559 24/05/01,22:47:27,02,10,1, 11.9,1,1, 7.377, 10488.826, 397.924, 52822.609 24/05/01,22:47:27,03,10,1, 11.9,1,1, 7.377, 10488.836, 397.921, 52822.623 24/05/01,22:47:27,04,10,1, 11.9,1,1, 7.377, 10488.823, 397.915, 52822.564 24/05/01,22:47:27,05,10,1, 11.9,1,1, 7.377, 10488.828, 397.902, 52822.516 24/05/01,22:47:27,06,10,1, 11.9,1,1, 7.377, 10488.827, 397.939, 52822.512 24/05/01,22:47:27,07,10,1, 11.9,1,1, 7.377, 10488.842, 397.932, 52822.514 24/05/01,22:47:27,08,10,1, 11.9,1,1, 7.377, 10488.836, 397.932, 52822.501 24/05/01,22:47:27,09,10,1, 11.9,1,1, 7.377, 10488.846, 397.957, 52822.558 24/05/01,22:47:27,10,10,1, 11.9,1,1, 7.377, 10488.850, 397.944, 52822.526 24/05/01,22:47:27,11,10,1, 11.9,1,1, 7.377, 10488.858, 397.944, 52822.481 24/05/01,22:47:27,12,10,1, 11.9,1,1, 7.377, 10488.869, 397.978, 52822.527 24/05/01,22:47:27,13,10,1, 11.9,1,1, 7.377, 10488.879, 397.969, 52822.515 24/05/01,22:47:27,14,10,1, 11.9,1,1, 7.377, 10488.853, 397.961, 52822.543 24/05/01,22:47:27,15,10,1, 11.9,1,1, 7.377, 10488.883, 397.994, 52822.569 24/05/01,22:47:27,16,10,1, 11.9,1,1, 7.377, 10488.884, 397.981, 52822.500 24/05/01,22:47:27,17,10,1, 11.9,1,1, 7.377, 10488.897, 397.964, 52822.520 24/05/01,22:47:27,18,10,1, 11.9,1,1, 7.377, 10488.880, 397.982, 52822.505 24/05/01,22:47:27,19,10,1, 11.9,1,1, 7.377, 10488.869, 398.002, 52822.553 24/05/01,22:47:28,00,09,1, 11.9,1,1, 7.381, 10488.867, 398.002, 52822.553 24/05/01,22:47:28,01,09,1, 11.9,1,1, 7.381, 10488.892, 398.011, 52822.582 24/05/01,22:47:28,02,09,1, 11.9,1,1, 7.381, 10488.898, 398.010, 52822.437 24/05/01,22:47:28,03,09,1, 11.9,1,1, 7.381, 10488.895, 397.996, 52822.541 24/05/01,22:47:28,04,09,1, 11.9,1,1, 7.381, 10488.935, 398.042, 52822.564 24/05/01,22:47:28,05,09,1, 11.9,1,1, 7.381, 10488.916, 398.033, 52822.544 24/05/01,22:47:28,06,09,1, 11.9,1,1, 7.381, 10488.916, 398.035, 52822.554 24/05/01,22:47:28,07,09,1, 11.9,1,1, 7.381, 10488.924, 398.046, 52822.576 24/05/01,22:47:28,08,09,1, 11.9,1,1, 7.381, 10488.925, 398.059, 52822.568 24/05/01,22:47:28,09,09,1, 11.9,1,1, 7.381, 10488.939, 398.064, 52822.565 24/05/01,22:47:28,10,09,1, 11.9,1,1, 7.381, 10488.935, 398.045, 52822.621 24/05/01,22:47:28,11,09,1, 11.9,1,1, 7.381, 10488.910, 398.058, 52822.581 24/05/01,22:47:28,12,09,1, 11.9,1,1, 7.381, 10488.927, 398.041, 52822.587 24/05/01,22:47:28,13,09,1, 11.9,1,1, 7.381, 10488.917, 398.063, 52822.512 24/05/01,22:47:28,14,09,1, 11.9,1,1, 7.381, 10488.931, 398.064, 52822.536 24/05/01,22:47:28,15,09,1, 11.9,1,1, 7.381, 10488.919, 398.079, 52822.574 24/05/01,22:47:28,16,09,1, 11.9,1,1, 7.381, 10488.941, 398.073, 52822.509 24/05/01,22:47:28,17,09,1, 11.9,1,1, 7.381, 10488.965, 398.096, 52822.573 24/05/01,22:47:28,18,09,1, 11.9,1,1, 7.381, 10488.944, 398.096, 52822.549 24/05/01,22:47:28,19,09,1, 11.9,1,1, 7.381, 10488.955, 398.085, 52822.590 24/05/01,22:47:29,00,09,1, 11.8,1,1, 7.378, 10488.950, 398.085, 52822.590 24/05/01,22:47:29,01,09,1, 11.8,1,1, 7.378, 10488.972, 398.090, 52822.569 24/05/01,22:47:29,02,09,1, 11.8,1,1, 7.378, 10488.964, 398.104, 52822.535 24/05/01,22:47:29,03,09,1, 11.8,1,1, 7.378, 10488.964, 398.088, 52822.560 24/05/01,22:47:29,04,09,1, 11.8,1,1, 7.378, 10488.984, 398.089, 52822.538 24/05/01,22:47:29,05,09,1, 11.8,1,1, 7.378, 10488.983, 398.088, 52822.524 24/05/01,22:47:29,06,09,1, 11.8,1,1, 7.378, 10488.991, 398.119, 52822.532 24/05/01,22:47:29,07,09,1, 11.8,1,1, 7.378, 10489.001, 398.110, 52822.560 24/05/01,22:47:29,08,09,1, 11.8,1,1, 7.378, 10488.986, 398.131, 52822.474 24/05/01,22:47:29,09,09,1, 11.8,1,1, 7.378, 10489.002, 398.129, 52822.525 24/05/01,22:47:29,10,09,1, 11.8,1,1, 7.378, 10488.996, 398.124, 52822.584 24/05/01,22:47:29,11,09,1, 11.8,1,1, 7.378, 10488.981, 398.135, 52822.521 24/05/01,22:47:29,12,09,1, 11.8,1,1, 7.378, 10489.004, 398.119, 52822.555 24/05/01,22:47:29,13,09,1, 11.8,1,1, 7.378, 10489.020, 398.145, 52822.550 24/05/01,22:47:29,14,09,1, 11.8,1,1, 7.378, 10489.000, 398.135, 52822.527 24/05/01,22:47:29,15,09,1, 11.8,1,1, 7.378, 10489.031, 398.129, 52822.521 24/05/01,22:47:29,16,09,1, 11.8,1,1, 7.378, 10489.024, 398.151, 52822.554 24/05/01,22:47:29,17,09,1, 11.8,1,1, 7.378, 10489.053, 398.166, 52822.590 24/05/01,22:47:29,18,09,1, 11.8,1,1, 7.378, 10489.055, 398.171, 52822.576 24/05/01,22:47:29,19,09,1, 11.8,1,1, 7.378, 10489.050, 398.173, 52822.547 24/05/01,22:47:30,00,08,1, 11.8,1,1, 7.373, 10489.042, 398.173, 52822.547 24/05/01,22:47:30,01,08,1, 11.8,1,1, 7.373, 10489.068, 398.174, 52822.490 24/05/01,22:47:30,02,08,1, 11.8,1,1, 7.373, 10489.070, 398.180, 52822.487 24/05/01,22:47:30,03,08,1, 11.8,1,1, 7.373, 10489.052, 398.176, 52822.608 24/05/01,22:47:30,04,08,1, 11.8,1,1, 7.373, 10489.052, 398.183, 52822.502 24/05/01,22:47:30,05,08,1, 11.8,1,1, 7.373, 10489.057, 398.174, 52822.520 24/05/01,22:47:30,06,08,1, 11.8,1,1, 7.373, 10489.056, 398.182, 52822.555 24/05/01,22:47:30,07,08,1, 11.8,1,1, 7.373, 10489.081, 398.179, 52822.537 24/05/01,22:47:30,08,08,1, 11.8,1,1, 7.373, 10489.074, 398.191, 52822.513 24/05/01,22:47:30,09,08,1, 11.8,1,1, 7.373, 10489.071, 398.195, 52822.552 24/05/01,22:47:30,10,08,1, 11.8,1,1, 7.373, 10489.081, 398.183, 52822.547 24/05/01,22:47:30,11,08,1, 11.8,1,1, 7.373, 10489.091, 398.199, 52822.537 24/05/01,22:47:30,12,08,1, 11.8,1,1, 7.373, 10489.095, 398.225, 52822.557 24/05/01,22:47:30,13,08,1, 11.8,1,1, 7.373, 10489.118, 398.189, 52822.574 24/05/01,22:47:30,14,08,1, 11.8,1,1, 7.373, 10489.111, 398.199, 52822.561 24/05/01,22:47:30,15,08,1, 11.8,1,1, 7.373, 10489.124, 398.198, 52822.519 24/05/01,22:47:30,16,08,1, 11.8,1,1, 7.373, 10489.096, 398.202, 52822.515 24/05/01,22:47:30,17,08,1, 11.8,1,1, 7.373, 10489.102, 398.211, 52822.538 24/05/01,22:47:30,18,08,1, 11.8,1,1, 7.373, 10489.124, 398.215, 52822.503 24/05/01,22:47:30,19,08,1, 11.8,1,1, 7.373, 10489.134, 398.226, 52822.561 24/05/01,22:47:31,00,09,1, 12.0,1,1, 7.373, 10489.134, 398.226, 52822.561 24/05/01,22:47:31,01,09,1, 12.0,1,1, 7.373, 10489.079, 398.254, 52822.517 24/05/01,22:47:31,02,09,1, 12.0,1,1, 7.373, 10489.105, 398.230, 52822.536 24/05/01,22:47:31,03,09,1, 12.0,1,1, 7.373, 10489.121, 398.228, 52822.541 24/05/01,22:47:31,04,09,1, 12.0,1,1, 7.373, 10489.112, 398.251, 52822.528 24/05/01,22:47:31,05,09,1, 12.0,1,1, 7.373, 10489.145, 398.215, 52822.501 24/05/01,22:47:31,06,09,1, 12.0,1,1, 7.373, 10489.163, 398.254, 52822.543 24/05/01,22:47:31,07,09,1, 12.0,1,1, 7.373, 10489.132, 398.247, 52822.523 24/05/01,22:47:31,08,09,1, 12.0,1,1, 7.373, 10489.125, 398.278, 52822.495 24/05/01,22:47:31,09,09,1, 12.0,1,1, 7.373, 10489.135, 398.258, 52822.480 24/05/01,22:47:31,10,09,1, 12.0,1,1, 7.373, 10489.143, 398.261, 52822.554 24/05/01,22:47:31,11,09,1, 12.0,1,1, 7.373, 10489.144, 398.273, 52822.530 24/05/01,22:47:31,12,09,1, 12.0,1,1, 7.373, 10489.146, 398.280, 52822.542 24/05/01,22:47:31,13,09,1, 12.0,1,1, 7.373, 10489.176, 398.272, 52822.581 24/05/01,22:47:31,14,09,1, 12.0,1,1, 7.373, 10489.137, 398.271, 52822.579 24/05/01,22:47:31,15,09,1, 12.0,1,1, 7.373, 10489.177, 398.286, 52822.494 24/05/01,22:47:31,16,09,1, 12.0,1,1, 7.373, 10489.175, 398.287, 52822.587 24/05/01,22:47:31,17,09,1, 12.0,1,1, 7.373, 10489.162, 398.288, 52822.580 24/05/01,22:47:31,18,09,1, 12.0,1,1, 7.373, 10489.170, 398.278, 52822.580 24/05/01,22:47:31,19,09,1, 12.0,1,1, 7.373, 10489.166, 398.281, 52822.542 24/05/01,22:47:32,00,09,1, 12.0,1,1, 7.375, 10489.159, 398.281, 52822.542 24/05/01,22:47:32,01,09,1, 12.0,1,1, 7.375, 10489.198, 398.300, 52822.590 24/05/01,22:47:32,02,09,1, 12.0,1,1, 7.375, 10489.207, 398.298, 52822.525 24/05/01,22:47:32,03,09,1, 12.0,1,1, 7.375, 10489.194, 398.276, 52822.514 24/05/01,22:47:32,04,09,1, 12.0,1,1, 7.375, 10489.200, 398.282, 52822.597 24/05/01,22:47:32,05,09,1, 12.0,1,1, 7.375, 10489.195, 398.314, 52822.495 24/05/01,22:47:32,06,09,1, 12.0,1,1, 7.375, 10489.204, 398.319, 52822.550 24/05/01,22:47:32,07,09,1, 12.0,1,1, 7.375, 10489.203, 398.298, 52822.526 24/05/01,22:47:32,08,09,1, 12.0,1,1, 7.375, 10489.204, 398.310, 52822.502 24/05/01,22:47:32,09,09,1, 12.0,1,1, 7.375, 10489.221, 398.307, 52822.532 24/05/01,22:47:32,10,09,1, 12.0,1,1, 7.375, 10489.235, 398.303, 52822.534 24/05/01,22:47:32,11,09,1, 12.0,1,1, 7.375, 10489.222, 398.303, 52822.497 24/05/01,22:47:32,12,09,1, 12.0,1,1, 7.375, 10489.254, 398.293, 52822.473 24/05/01,22:47:32,13,09,1, 12.0,1,1, 7.375, 10489.221, 398.329, 52822.519 24/05/01,22:47:32,14,09,1, 12.0,1,1, 7.375, 10489.241, 398.303, 52822.520 24/05/01,22:47:32,15,09,1, 12.0,1,1, 7.375, 10489.241, 398.336, 52822.493 24/05/01,22:47:32,16,09,1, 12.0,1,1, 7.375, 10489.215, 398.325, 52822.520 24/05/01,22:47:32,17,09,1, 12.0,1,1, 7.375, 10489.247, 398.324, 52822.520 24/05/01,22:47:32,18,09,1, 12.0,1,1, 7.375, 10489.248, 398.318, 52822.557 24/05/01,22:47:32,19,09,1, 12.0,1,1, 7.375, 10489.233, 398.353, 52822.569 24/05/01,22:47:33,00,09,1, 11.9,1,1, 7.377, 10489.225, 398.353, 52822.569 24/05/01,22:47:33,01,09,1, 11.9,1,1, 7.377, 10489.269, 398.330, 52822.504 24/05/01,22:47:33,02,09,1, 11.9,1,1, 7.377, 10489.248, 398.328, 52822.529 24/05/01,22:47:33,03,09,1, 11.9,1,1, 7.377, 10489.258, 398.346, 52822.540 24/05/01,22:47:33,04,09,1, 11.9,1,1, 7.377, 10489.279, 398.351, 52822.502 24/05/01,22:47:33,05,09,1, 11.9,1,1, 7.377, 10489.260, 398.349, 52822.553 24/05/01,22:47:33,06,09,1, 11.9,1,1, 7.377, 10489.295, 398.327, 52822.481 24/05/01,22:47:33,07,09,1, 11.9,1,1, 7.377, 10489.282, 398.347, 52822.497 24/05/01,22:47:33,08,09,1, 11.9,1,1, 7.377, 10489.285, 398.336, 52822.521 24/05/01,22:47:33,09,09,1, 11.9,1,1, 7.377, 10489.289, 398.335, 52822.523 24/05/01,22:47:33,10,09,1, 11.9,1,1, 7.377, 10489.293, 398.353, 52822.543 24/05/01,22:47:33,11,09,1, 11.9,1,1, 7.377, 10489.287, 398.391, 52822.518 24/05/01,22:47:33,12,09,1, 11.9,1,1, 7.377, 10489.319, 398.364, 52822.564 24/05/01,22:47:33,13,09,1, 11.9,1,1, 7.377, 10489.307, 398.357, 52822.545 24/05/01,22:47:33,14,09,1, 11.9,1,1, 7.377, 10489.303, 398.352, 52822.519 24/05/01,22:47:33,15,09,1, 11.9,1,1, 7.377, 10489.297, 398.372, 52822.499 24/05/01,22:47:33,16,09,1, 11.9,1,1, 7.377, 10489.308, 398.365, 52822.568 24/05/01,22:47:33,17,09,1, 11.9,1,1, 7.377, 10489.307, 398.365, 52822.456 24/05/01,22:47:33,18,09,1, 11.9,1,1, 7.377, 10489.313, 398.377, 52822.583 24/05/01,22:47:33,19,09,1, 11.9,1,1, 7.377, 10489.301, 398.375, 52822.580 24/05/01,22:47:34,00,09,1, 11.9,1,1, 7.381, 10489.300, 398.375, 52822.580 24/05/01,22:47:34,01,09,1, 11.9,1,1, 7.381, 10489.314, 398.359, 52822.544 24/05/01,22:47:34,02,09,1, 11.9,1,1, 7.381, 10489.327, 398.382, 52822.558 24/05/01,22:47:34,03,09,1, 11.9,1,1, 7.381, 10489.326, 398.354, 52822.564 24/05/01,22:47:34,04,09,1, 11.9,1,1, 7.381, 10489.333, 398.376, 52822.511 24/05/01,22:47:34,05,09,1, 11.9,1,1, 7.381, 10489.333, 398.374, 52822.555 24/05/01,22:47:34,06,09,1, 11.9,1,1, 7.381, 10489.337, 398.378, 52822.559 24/05/01,22:47:34,07,09,1, 11.9,1,1, 7.381, 10489.335, 398.383, 52822.588 24/05/01,22:47:34,08,09,1, 11.9,1,1, 7.381, 10489.329, 398.374, 52822.445 24/05/01,22:47:34,09,09,1, 11.9,1,1, 7.381, 10489.336, 398.363, 52822.592 24/05/01,22:47:34,10,09,1, 11.9,1,1, 7.381, 10489.325, 398.355, 52822.540 24/05/01,22:47:34,11,09,1, 11.9,1,1, 7.381, 10489.358, 398.394, 52822.583 24/05/01,22:47:34,12,09,1, 11.9,1,1, 7.381, 10489.361, 398.389, 52822.532 24/05/01,22:47:34,13,09,1, 11.9,1,1, 7.381, 10489.373, 398.398, 52822.630 24/05/01,22:47:34,14,09,1, 11.9,1,1, 7.381, 10489.357, 398.404, 52822.495 24/05/01,22:47:34,15,09,1, 11.9,1,1, 7.381, 10489.361, 398.379, 52822.581 24/05/01,22:47:34,16,09,1, 11.9,1,1, 7.381, 10489.362, 398.383, 52822.561 24/05/01,22:47:34,17,09,1, 11.9,1,1, 7.381, 10489.381, 398.384, 52822.578 24/05/01,22:47:34,18,09,1, 11.9,1,1, 7.381, 10489.360, 398.396, 52822.518 24/05/01,22:47:34,19,09,1, 11.9,1,1, 7.381, 10489.365, 398.408, 52822.563 24/05/01,22:47:35,00,09,1, 11.9,1,1, 7.379, 10489.359, 398.408, 52822.563 24/05/01,22:47:35,01,09,1, 11.9,1,1, 7.379, 10489.386, 398.422, 52822.583 24/05/01,22:47:35,02,09,1, 11.9,1,1, 7.379, 10489.403, 398.428, 52822.559 24/05/01,22:47:35,03,09,1, 11.9,1,1, 7.379, 10489.386, 398.413, 52822.578 24/05/01,22:47:35,04,09,1, 11.9,1,1, 7.379, 10489.382, 398.434, 52822.601 24/05/01,22:47:35,05,09,1, 11.9,1,1, 7.379, 10489.391, 398.410, 52822.550 24/05/01,22:47:35,06,09,1, 11.9,1,1, 7.379, 10489.388, 398.442, 52822.575 24/05/01,22:47:35,07,09,1, 11.9,1,1, 7.379, 10489.397, 398.425, 52822.603 24/05/01,22:47:35,08,09,1, 11.9,1,1, 7.379, 10489.411, 398.442, 52822.599 24/05/01,22:47:35,09,09,1, 11.9,1,1, 7.379, 10489.402, 398.433, 52822.506 24/05/01,22:47:35,10,09,1, 11.9,1,1, 7.379, 10489.416, 398.435, 52822.578 24/05/01,22:47:35,11,09,1, 11.9,1,1, 7.379, 10489.412, 398.438, 52822.729 24/05/01,22:47:35,12,09,1, 11.9,1,1, 7.379, 10489.412, 398.429, 52822.555 24/05/01,22:47:35,13,09,1, 11.9,1,1, 7.379, 10489.429, 398.444, 52822.534 24/05/01,22:47:35,14,09,1, 11.9,1,1, 7.379, 10489.420, 398.443, 52822.556 24/05/01,22:47:35,15,09,1, 11.9,1,1, 7.379, 10489.427, 398.463, 52822.567 24/05/01,22:47:35,16,09,1, 11.9,1,1, 7.379, 10489.391, 398.442, 52822.538 24/05/01,22:47:35,17,09,1, 11.9,1,1, 7.379, 10489.423, 398.444, 52822.601 24/05/01,22:47:35,18,09,1, 11.9,1,1, 7.379, 10489.432, 398.466, 52822.559 24/05/01,22:47:35,19,09,1, 11.9,1,1, 7.379, 10489.412, 398.447, 52822.581 24/05/01,22:47:36,00,09,1, 12.0,1,1, 7.378, 10489.409, 398.447, 52822.581 24/05/01,22:47:36,01,09,1, 12.0,1,1, 7.378, 10489.428, 398.442, 52822.535 24/05/01,22:47:36,02,09,1, 12.0,1,1, 7.378, 10489.423, 398.458, 52822.550 24/05/01,22:47:36,03,09,1, 12.0,1,1, 7.378, 10489.442, 398.459, 52822.618 24/05/01,22:47:36,04,09,1, 12.0,1,1, 7.378, 10489.422, 398.468, 52822.629 24/05/01,22:47:36,05,09,1, 12.0,1,1, 7.378, 10489.419, 398.443, 52822.607 24/05/01,22:47:36,06,09,1, 12.0,1,1, 7.378, 10489.436, 398.466, 52822.625 24/05/01,22:47:36,07,09,1, 12.0,1,1, 7.378, 10489.443, 398.463, 52822.569 24/05/01,22:47:36,08,09,1, 12.0,1,1, 7.378, 10489.451, 398.473, 52822.609 24/05/01,22:47:36,09,09,1, 12.0,1,1, 7.378, 10489.443, 398.485, 52822.624 24/05/01,22:47:36,10,09,1, 12.0,1,1, 7.378, 10489.464, 398.476, 52822.623 24/05/01,22:47:36,11,09,1, 12.0,1,1, 7.378, 10489.482, 398.484, 52822.643 24/05/01,22:47:36,12,09,1, 12.0,1,1, 7.378, 10489.414, 398.498, 52822.656 24/05/01,22:47:36,13,09,1, 12.0,1,1, 7.378, 10489.439, 398.499, 52822.593 24/05/01,22:47:36,14,09,1, 12.0,1,1, 7.378, 10489.477, 398.490, 52822.540 24/05/01,22:47:36,15,09,1, 12.0,1,1, 7.378, 10489.462, 398.495, 52822.498 24/05/01,22:47:36,16,09,1, 12.0,1,1, 7.378, 10489.448, 398.492, 52822.569 24/05/01,22:47:36,17,09,1, 12.0,1,1, 7.378, 10489.438, 398.492, 52822.503 24/05/01,22:47:36,18,09,1, 12.0,1,1, 7.378, 10489.454, 398.521, 52822.561 24/05/01,22:47:36,19,09,1, 12.0,1,1, 7.378, 10489.454, 398.498, 52822.586 24/05/01,22:47:37,00,09,1, 11.9,1,1, 7.375, 10489.451, 398.498, 52822.586 24/05/01,22:47:37,01,09,1, 11.9,1,1, 7.375, 10489.459, 398.512, 52822.527 24/05/01,22:47:37,02,09,1, 11.9,1,1, 7.375, 10489.471, 398.522, 52822.558 24/05/01,22:47:37,03,09,1, 11.9,1,1, 7.375, 10489.480, 398.527, 52822.532 24/05/01,22:47:37,04,09,1, 11.9,1,1, 7.375, 10489.470, 398.526, 52822.535 24/05/01,22:47:37,05,09,1, 11.9,1,1, 7.375, 10489.472, 398.535, 52822.571 24/05/01,22:47:37,06,09,1, 11.9,1,1, 7.375, 10489.472, 398.563, 52822.612 24/05/01,22:47:37,07,09,1, 11.9,1,1, 7.375, 10489.488, 398.537, 52822.595 24/05/01,22:47:37,08,09,1, 11.9,1,1, 7.375, 10489.469, 398.520, 52822.591 24/05/01,22:47:37,09,09,1, 11.9,1,1, 7.375, 10489.488, 398.533, 52822.596 24/05/01,22:47:37,10,09,1, 11.9,1,1, 7.375, 10489.481, 398.546, 52822.578 24/05/01,22:47:37,11,09,1, 11.9,1,1, 7.375, 10489.448, 398.562, 52822.577 24/05/01,22:47:37,12,09,1, 11.9,1,1, 7.375, 10489.499, 398.547, 52822.605 24/05/01,22:47:37,13,09,1, 11.9,1,1, 7.375, 10489.462, 398.553, 52822.577 24/05/01,22:47:37,14,09,1, 11.9,1,1, 7.375, 10489.498, 398.555, 52822.595 24/05/01,22:47:37,15,09,1, 11.9,1,1, 7.375, 10489.455, 398.561, 52822.507 24/05/01,22:47:37,16,09,1, 11.9,1,1, 7.375, 10489.497, 398.554, 52822.534 24/05/01,22:47:37,17,09,1, 11.9,1,1, 7.375, 10489.461, 398.571, 52822.559 24/05/01,22:47:37,18,09,1, 11.9,1,1, 7.375, 10489.477, 398.577, 52822.668 24/05/01,22:47:37,19,09,1, 11.9,1,1, 7.375, 10489.496, 398.566, 52822.498 24/05/01,22:47:38,00,09,1, 11.9,1,1, 7.378, 10489.492, 398.566, 52822.498 24/05/01,22:47:38,01,09,1, 11.9,1,1, 7.378, 10489.502, 398.553, 52822.569 24/05/01,22:47:38,02,09,1, 11.9,1,1, 7.378, 10489.495, 398.582, 52822.565 24/05/01,22:47:38,03,09,1, 11.9,1,1, 7.378, 10489.478, 398.549, 52822.551 24/05/01,22:47:38,04,09,1, 11.9,1,1, 7.378, 10489.495, 398.586, 52822.604 24/05/01,22:47:38,05,09,1, 11.9,1,1, 7.378, 10489.487, 398.610, 52822.583 24/05/01,22:47:38,06,09,1, 11.9,1,1, 7.378, 10489.484, 398.589, 52822.540 24/05/01,22:47:38,07,09,1, 11.9,1,1, 7.378, 10489.482, 398.606, 52822.526 24/05/01,22:47:38,08,09,1, 11.9,1,1, 7.378, 10489.523, 398.605, 52822.638 24/05/01,22:47:38,09,09,1, 11.9,1,1, 7.378, 10489.501, 398.623, 52822.626 24/05/01,22:47:38,10,09,1, 11.9,1,1, 7.378, 10489.497, 398.607, 52822.558 24/05/01,22:47:38,11,09,1, 11.9,1,1, 7.378, 10489.495, 398.632, 52822.655 24/05/01,22:47:38,12,09,1, 11.9,1,1, 7.378, 10489.485, 398.626, 52822.535 24/05/01,22:47:38,13,09,1, 11.9,1,1, 7.378, 10489.515, 398.642, 52822.543 24/05/01,22:47:38,14,09,1, 11.9,1,1, 7.378, 10489.492, 398.649, 52822.574 24/05/01,22:47:38,15,09,1, 11.9,1,1, 7.378, 10489.481, 398.643, 52822.629 24/05/01,22:47:38,16,09,1, 11.9,1,1, 7.378, 10489.510, 398.645, 52822.556 24/05/01,22:47:38,17,09,1, 11.9,1,1, 7.378, 10489.500, 398.668, 52822.578 24/05/01,22:47:38,18,09,1, 11.9,1,1, 7.378, 10489.509, 398.633, 52822.597 24/05/01,22:47:38,19,09,1, 11.9,1,1, 7.378, 10489.535, 398.657, 52822.558 24/05/01,22:47:39,00,09,1, 11.9,1,1, 7.375, 10489.534, 398.657, 52822.558 24/05/01,22:47:39,01,09,1, 11.9,1,1, 7.375, 10489.500, 398.656, 52822.651 24/05/01,22:47:39,02,09,1, 11.9,1,1, 7.375, 10489.525, 398.685, 52822.591 24/05/01,22:47:39,03,09,1, 11.9,1,1, 7.375, 10489.517, 398.665, 52822.627 24/05/01,22:47:39,04,09,1, 11.9,1,1, 7.375, 10489.541, 398.674, 52822.626 24/05/01,22:47:39,05,09,1, 11.9,1,1, 7.375, 10489.498, 398.666, 52822.582 24/05/01,22:47:39,06,09,1, 11.9,1,1, 7.375, 10489.540, 398.678, 52822.639 24/05/01,22:47:39,07,09,1, 11.9,1,1, 7.375, 10489.526, 398.660, 52822.588 24/05/01,22:47:39,08,09,1, 11.9,1,1, 7.375, 10489.525, 398.682, 52822.582 24/05/01,22:47:39,09,09,1, 11.9,1,1, 7.375, 10489.536, 398.666, 52822.540 24/05/01,22:47:39,10,09,1, 11.9,1,1, 7.375, 10489.553, 398.670, 52822.568 24/05/01,22:47:39,11,09,1, 11.9,1,1, 7.375, 10489.529, 398.672, 52822.582 24/05/01,22:47:39,12,09,1, 11.9,1,1, 7.375, 10489.529, 398.684, 52822.595 24/05/01,22:47:39,13,09,1, 11.9,1,1, 7.375, 10489.536, 398.665, 52822.543 24/05/01,22:47:39,14,09,1, 11.9,1,1, 7.375, 10489.552, 398.684, 52822.565 24/05/01,22:47:39,15,09,1, 11.9,1,1, 7.375, 10489.561, 398.727, 52822.597 24/05/01,22:47:39,16,09,1, 11.9,1,1, 7.375, 10489.550, 398.716, 52822.548 24/05/01,22:47:39,17,09,1, 11.9,1,1, 7.375, 10489.548, 398.712, 52822.595 24/05/01,22:47:39,18,09,1, 11.9,1,1, 7.375, 10489.556, 398.696, 52822.553 24/05/01,22:47:39,19,09,1, 11.9,1,1, 7.375, 10489.555, 398.735, 52822.593 24/05/01,22:47:40,00,09,1, 11.9,1,1, 7.373, 10489.551, 398.735, 52822.593 24/05/01,22:47:40,01,09,1, 11.9,1,1, 7.373, 10489.588, 398.738, 52822.640 24/05/01,22:47:40,02,09,1, 11.9,1,1, 7.373, 10489.601, 398.738, 52822.623 24/05/01,22:47:40,03,09,1, 11.9,1,1, 7.373, 10489.583, 398.741, 52822.628 24/05/01,22:47:40,04,09,1, 11.9,1,1, 7.373, 10489.572, 398.739, 52822.410 24/05/01,22:47:40,05,09,1, 11.9,1,1, 7.373, 10489.639, 398.724, 52822.458 24/05/01,22:47:40,06,09,1, 11.9,1,1, 7.373, 10489.590, 398.750, 52822.472 24/05/01,22:47:40,07,09,1, 11.9,1,1, 7.373, 10489.601, 398.768, 52822.598 24/05/01,22:47:40,08,09,1, 11.9,1,1, 7.373, 10489.606, 398.742, 52822.563 24/05/01,22:47:40,09,09,1, 11.9,1,1, 7.373, 10489.600, 398.762, 52822.581 24/05/01,22:47:40,10,09,1, 11.9,1,1, 7.373, 10489.627, 398.783, 52822.642 24/05/01,22:47:40,11,09,1, 11.9,1,1, 7.373, 10489.610, 398.792, 52822.662 24/05/01,22:47:40,12,09,1, 11.9,1,1, 7.373, 10489.608, 398.761, 52822.666 24/05/01,22:47:40,13,09,1, 11.9,1,1, 7.373, 10489.632, 398.789, 52822.633 24/05/01,22:47:40,14,09,1, 11.9,1,1, 7.373, 10489.607, 398.790, 52822.672 24/05/01,22:47:40,15,09,1, 11.9,1,1, 7.373, 10489.611, 398.775, 52822.616 24/05/01,22:47:40,16,09,1, 11.9,1,1, 7.373, 10489.630, 398.806, 52822.593 24/05/01,22:47:40,17,09,1, 11.9,1,1, 7.373, 10489.644, 398.800, 52822.667 24/05/01,22:47:40,18,09,1, 11.9,1,1, 7.373, 10489.599, 398.829, 52822.656 24/05/01,22:47:40,19,09,1, 11.9,1,1, 7.373, 10489.634, 398.822, 52822.642 24/05/01,22:47:41,00,10,1, 12.0,1,1, 7.377, 10489.626, 398.822, 52822.642 24/05/01,22:47:41,01,10,1, 12.0,1,1, 7.377, 10489.639, 398.827, 52822.599 24/05/01,22:47:41,02,10,1, 12.0,1,1, 7.377, 10489.644, 398.821, 52822.611 24/05/01,22:47:41,03,10,1, 12.0,1,1, 7.377, 10489.621, 398.820, 52822.595 24/05/01,22:47:41,04,10,1, 12.0,1,1, 7.377, 10489.662, 398.836, 52822.652 24/05/01,22:47:41,05,10,1, 12.0,1,1, 7.377, 10489.650, 398.846, 52822.568 24/05/01,22:47:41,06,10,1, 12.0,1,1, 7.377, 10489.640, 398.840, 52822.643 24/05/01,22:47:41,07,10,1, 12.0,1,1, 7.377, 10489.660, 398.861, 52822.641 24/05/01,22:47:41,08,10,1, 12.0,1,1, 7.377, 10489.673, 398.835, 52822.673 24/05/01,22:47:41,09,10,1, 12.0,1,1, 7.377, 10489.642, 398.868, 52822.628 24/05/01,22:47:41,10,10,1, 12.0,1,1, 7.377, 10489.675, 398.863, 52822.607 24/05/01,22:47:41,11,10,1, 12.0,1,1, 7.377, 10489.674, 398.870, 52822.713 24/05/01,22:47:41,12,10,1, 12.0,1,1, 7.377, 10489.680, 398.882, 52822.670 24/05/01,22:47:41,13,10,1, 12.0,1,1, 7.377, 10489.710, 398.879, 52822.628 24/05/01,22:47:41,14,10,1, 12.0,1,1, 7.377, 10489.707, 398.867, 52822.694 24/05/01,22:47:41,15,10,1, 12.0,1,1, 7.377, 10489.691, 398.877, 52822.713 24/05/01,22:47:41,16,10,1, 12.0,1,1, 7.377, 10489.679, 398.867, 52822.656 24/05/01,22:47:41,17,10,1, 12.0,1,1, 7.377, 10489.704, 398.887, 52822.632 24/05/01,22:47:41,18,10,1, 12.0,1,1, 7.377, 10489.692, 398.882, 52822.668 24/05/01,22:47:41,19,10,1, 12.0,1,1, 7.377, 10489.706, 398.882, 52822.654 24/05/01,22:47:42,00,10,1, 11.8,1,1, 7.376, 10489.701, 398.882, 52822.654 24/05/01,22:47:42,01,10,1, 11.8,1,1, 7.376, 10489.728, 398.890, 52822.672 24/05/01,22:47:42,02,10,1, 11.8,1,1, 7.376, 10489.729, 398.905, 52822.720 24/05/01,22:47:42,03,10,1, 11.8,1,1, 7.376, 10489.728, 398.918, 52822.687 24/05/01,22:47:42,04,10,1, 11.8,1,1, 7.376, 10489.744, 398.912, 52822.755 24/05/01,22:47:42,05,10,1, 11.8,1,1, 7.376, 10489.748, 398.890, 52822.579 24/05/01,22:47:42,06,10,1, 11.8,1,1, 7.376, 10489.731, 398.910, 52822.700 24/05/01,22:47:42,07,10,1, 11.8,1,1, 7.376, 10489.736, 398.893, 52822.625 24/05/01,22:47:42,08,10,1, 11.8,1,1, 7.376, 10489.753, 398.921, 52822.697 24/05/01,22:47:42,09,10,1, 11.8,1,1, 7.376, 10489.737, 398.913, 52822.630 24/05/01,22:47:42,10,10,1, 11.8,1,1, 7.376, 10489.775, 398.935, 52822.671 24/05/01,22:47:42,11,10,1, 11.8,1,1, 7.376, 10489.769, 398.925, 52822.662 24/05/01,22:47:42,12,10,1, 11.8,1,1, 7.376, 10489.755, 398.966, 52822.641 24/05/01,22:47:42,13,10,1, 11.8,1,1, 7.376, 10489.790, 398.932, 52822.658 24/05/01,22:47:42,14,10,1, 11.8,1,1, 7.376, 10489.797, 398.984, 52822.685 24/05/01,22:47:42,15,10,1, 11.8,1,1, 7.376, 10489.809, 398.965, 52822.655 24/05/01,22:47:42,16,10,1, 11.8,1,1, 7.376, 10489.806, 398.960, 52822.671 24/05/01,22:47:42,17,10,1, 11.8,1,1, 7.376, 10489.818, 398.976, 52822.670 24/05/01,22:47:42,18,10,1, 11.8,1,1, 7.376, 10489.811, 398.960, 52822.656 24/05/01,22:47:42,19,10,1, 11.8,1,1, 7.376, 10489.824, 398.981, 52822.644 24/05/01,22:47:43,00,10,1, 11.9,1,1, 7.370, 10489.818, 398.981, 52822.644 24/05/01,22:47:43,01,10,1, 11.9,1,1, 7.370, 10489.823, 398.966, 52822.652 24/05/01,22:47:43,02,10,1, 11.9,1,1, 7.370, 10489.817, 398.993, 52822.685 24/05/01,22:47:43,03,10,1, 11.9,1,1, 7.370, 10489.847, 399.009, 52822.697 24/05/01,22:47:43,04,10,1, 11.9,1,1, 7.370, 10489.821, 398.994, 52822.644 24/05/01,22:47:43,05,10,1, 11.9,1,1, 7.370, 10489.824, 399.012, 52822.660 24/05/01,22:47:43,06,10,1, 11.9,1,1, 7.370, 10489.840, 399.012, 52822.666 24/05/01,22:47:43,07,10,1, 11.9,1,1, 7.370, 10489.838, 399.006, 52822.671 24/05/01,22:47:43,08,10,1, 11.9,1,1, 7.370, 10489.848, 399.020, 52822.661 24/05/01,22:47:43,09,10,1, 11.9,1,1, 7.370, 10489.871, 399.012, 52822.675 24/05/01,22:47:43,10,10,1, 11.9,1,1, 7.370, 10489.872, 398.985, 52822.637 24/05/01,22:47:43,11,10,1, 11.9,1,1, 7.370, 10489.843, 399.032, 52822.643 24/05/01,22:47:43,12,10,1, 11.9,1,1, 7.370, 10489.902, 399.030, 52822.692 24/05/01,22:47:43,13,10,1, 11.9,1,1, 7.370, 10489.898, 399.008, 52822.673 24/05/01,22:47:43,14,10,1, 11.9,1,1, 7.370, 10489.887, 399.015, 52822.663 24/05/01,22:47:43,15,10,1, 11.9,1,1, 7.370, 10489.877, 399.010, 52822.643 24/05/01,22:47:43,16,10,1, 11.9,1,1, 7.370, 10489.901, 399.024, 52822.696 24/05/01,22:47:43,17,10,1, 11.9,1,1, 7.370, 10489.901, 399.031, 52822.693 24/05/01,22:47:43,18,10,1, 11.9,1,1, 7.370, 10489.911, 399.039, 52822.675 24/05/01,22:47:43,19,10,1, 11.9,1,1, 7.370, 10489.938, 399.035, 52822.671 24/05/01,22:47:44,00,09,1, 11.8,1,1, 7.379, 10489.935, 399.035, 52822.671 24/05/01,22:47:44,01,09,1, 11.8,1,1, 7.379, 10489.919, 399.037, 52822.658 24/05/01,22:47:44,02,09,1, 11.8,1,1, 7.379, 10489.916, 399.048, 52822.697 24/05/01,22:47:44,03,09,1, 11.8,1,1, 7.379, 10489.916, 399.054, 52822.701 24/05/01,22:47:44,04,09,1, 11.8,1,1, 7.379, 10489.925, 399.064, 52822.686 24/05/01,22:47:44,05,09,1, 11.8,1,1, 7.379, 10489.921, 399.058, 52822.687 24/05/01,22:47:44,06,09,1, 11.8,1,1, 7.379, 10489.931, 399.056, 52822.700 24/05/01,22:47:44,07,09,1, 11.8,1,1, 7.379, 10489.939, 399.067, 52822.641 24/05/01,22:47:44,08,09,1, 11.8,1,1, 7.379, 10489.946, 399.068, 52822.700 24/05/01,22:47:44,09,09,1, 11.8,1,1, 7.379, 10489.942, 399.083, 52822.697 24/05/01,22:47:44,10,09,1, 11.8,1,1, 7.379, 10489.967, 399.069, 52822.638 24/05/01,22:47:44,11,09,1, 11.8,1,1, 7.379, 10489.952, 399.076, 52822.618 24/05/01,22:47:44,12,09,1, 11.8,1,1, 7.379, 10489.980, 399.081, 52822.636 24/05/01,22:47:44,13,09,1, 11.8,1,1, 7.379, 10489.986, 399.064, 52822.705 24/05/01,22:47:44,14,09,1, 11.8,1,1, 7.379, 10490.015, 399.071, 52822.480 24/05/01,22:47:44,15,09,1, 11.8,1,1, 7.379, 10489.969, 399.084, 52822.723 24/05/01,22:47:44,16,09,1, 11.8,1,1, 7.379, 10489.991, 399.117, 52822.664 24/05/01,22:47:44,17,09,1, 11.8,1,1, 7.379, 10490.052, 399.097, 52822.700 24/05/01,22:47:44,18,09,1, 11.8,1,1, 7.379, 10490.001, 399.102, 52822.482 24/05/01,22:47:44,19,09,1, 11.8,1,1, 7.379, 10490.009, 399.135, 52822.727 24/05/01,22:47:45,00,09,1, 11.9,1,1, 7.374, 10490.001, 399.135, 52822.727 24/05/01,22:47:45,01,09,1, 11.9,1,1, 7.374, 10490.042, 399.117, 52822.605 24/05/01,22:47:45,02,09,1, 11.9,1,1, 7.374, 10490.049, 399.088, 52822.685 24/05/01,22:47:45,03,09,1, 11.9,1,1, 7.374, 10490.049, 399.108, 52822.647 24/05/01,22:47:45,04,09,1, 11.9,1,1, 7.374, 10490.046, 399.114, 52822.608 24/05/01,22:47:45,05,09,1, 11.9,1,1, 7.374, 10490.051, 399.112, 52822.615 24/05/01,22:47:45,06,09,1, 11.9,1,1, 7.374, 10490.067, 399.117, 52822.662 24/05/01,22:47:45,07,09,1, 11.9,1,1, 7.374, 10490.069, 399.128, 52822.735 24/05/01,22:47:45,08,09,1, 11.9,1,1, 7.374, 10490.051, 399.125, 52822.628 24/05/01,22:47:45,09,09,1, 11.9,1,1, 7.374, 10490.075, 399.096, 52822.738 24/05/01,22:47:45,10,09,1, 11.9,1,1, 7.374, 10490.065, 399.131, 52822.703 24/05/01,22:47:45,11,09,1, 11.9,1,1, 7.374, 10490.101, 399.106, 52822.618 24/05/01,22:47:45,12,09,1, 11.9,1,1, 7.374, 10490.079, 399.123, 52822.695 24/05/01,22:47:45,13,09,1, 11.9,1,1, 7.374, 10490.092, 399.125, 52822.715 24/05/01,22:47:45,14,09,1, 11.9,1,1, 7.374, 10490.087, 399.126, 52822.586 24/05/01,22:47:45,15,09,1, 11.9,1,1, 7.374, 10490.101, 399.134, 52822.677 24/05/01,22:47:45,16,09,1, 11.9,1,1, 7.374, 10490.112, 399.133, 52822.706 24/05/01,22:47:45,17,09,1, 11.9,1,1, 7.374, 10490.115, 399.135, 52822.709 24/05/01,22:47:45,18,09,1, 11.9,1,1, 7.374, 10490.125, 399.133, 52822.649 24/05/01,22:47:45,19,09,1, 11.9,1,1, 7.374, 10490.149, 399.135, 52822.724 24/05/01,22:47:46,00,09,1, 11.9,1,1, 7.374, 10490.143, 399.135, 52822.724 24/05/01,22:47:46,01,09,1, 11.9,1,1, 7.374, 10490.139, 399.170, 52822.732 24/05/01,22:47:46,02,09,1, 11.9,1,1, 7.374, 10490.127, 399.156, 52822.738 24/05/01,22:47:46,03,09,1, 11.9,1,1, 7.374, 10490.123, 399.164, 52822.686 24/05/01,22:47:46,04,09,1, 11.9,1,1, 7.374, 10490.154, 399.150, 52822.720 24/05/01,22:47:46,05,09,1, 11.9,1,1, 7.374, 10490.153, 399.142, 52822.683 24/05/01,22:47:46,06,09,1, 11.9,1,1, 7.374, 10490.173, 399.169, 52822.681 24/05/01,22:47:46,07,09,1, 11.9,1,1, 7.374, 10490.176, 399.154, 52822.725 24/05/01,22:47:46,08,09,1, 11.9,1,1, 7.374, 10490.172, 399.161, 52822.695 24/05/01,22:47:46,09,09,1, 11.9,1,1, 7.374, 10490.194, 399.174, 52822.658 24/05/01,22:47:46,10,09,1, 11.9,1,1, 7.374, 10490.168, 399.178, 52822.674 24/05/01,22:47:46,11,09,1, 11.9,1,1, 7.374, 10490.165, 399.166, 52822.669 24/05/01,22:47:46,12,09,1, 11.9,1,1, 7.374, 10490.191, 399.200, 52822.652 24/05/01,22:47:46,13,09,1, 11.9,1,1, 7.374, 10490.196, 399.176, 52822.660 24/05/01,22:47:46,14,09,1, 11.9,1,1, 7.374, 10490.193, 399.178, 52822.709 24/05/01,22:47:46,15,09,1, 11.9,1,1, 7.374, 10490.222, 399.171, 52822.636 24/05/01,22:47:46,16,09,1, 11.9,1,1, 7.374, 10490.210, 399.186, 52822.671 24/05/01,22:47:46,17,09,1, 11.9,1,1, 7.374, 10490.210, 399.177, 52822.673 24/05/01,22:47:46,18,09,1, 11.9,1,1, 7.374, 10490.202, 399.169, 52822.734 24/05/01,22:47:46,19,09,1, 11.9,1,1, 7.374, 10490.211, 399.197, 52822.731 24/05/01,22:47:47,00,09,1, 11.9,1,1, 7.377, 10490.210, 399.197, 52822.731 24/05/01,22:47:47,01,09,1, 11.9,1,1, 7.377, 10490.202, 399.186, 52822.638 24/05/01,22:47:47,02,09,1, 11.9,1,1, 7.377, 10490.232, 399.197, 52822.722 24/05/01,22:47:47,03,09,1, 11.9,1,1, 7.377, 10490.245, 399.213, 52822.673 24/05/01,22:47:47,04,09,1, 11.9,1,1, 7.377, 10490.259, 399.204, 52822.685 24/05/01,22:47:47,05,09,1, 11.9,1,1, 7.377, 10490.252, 399.227, 52822.711 24/05/01,22:47:47,06,09,1, 11.9,1,1, 7.377, 10490.236, 399.213, 52822.669 24/05/01,22:47:47,07,09,1, 11.9,1,1, 7.377, 10490.240, 399.237, 52822.715 24/05/01,22:47:47,08,09,1, 11.9,1,1, 7.377, 10490.248, 399.184, 52822.693 24/05/01,22:47:47,09,09,1, 11.9,1,1, 7.377, 10490.266, 399.217, 52822.726 24/05/01,22:47:47,10,09,1, 11.9,1,1, 7.377, 10490.257, 399.235, 52822.761 24/05/01,22:47:47,11,09,1, 11.9,1,1, 7.377, 10490.259, 399.238, 52822.713 24/05/01,22:47:47,12,09,1, 11.9,1,1, 7.377, 10490.283, 399.225, 52822.735 24/05/01,22:47:47,13,09,1, 11.9,1,1, 7.377, 10490.292, 399.224, 52822.689 24/05/01,22:47:47,14,09,1, 11.9,1,1, 7.377, 10490.270, 399.224, 52822.728 24/05/01,22:47:47,15,09,1, 11.9,1,1, 7.377, 10490.274, 399.229, 52822.729 24/05/01,22:47:47,16,09,1, 11.9,1,1, 7.377, 10490.298, 399.224, 52822.731 24/05/01,22:47:47,17,09,1, 11.9,1,1, 7.377, 10490.276, 399.241, 52822.719 24/05/01,22:47:47,18,09,1, 11.9,1,1, 7.377, 10490.279, 399.243, 52822.767 24/05/01,22:47:47,19,09,1, 11.9,1,1, 7.377, 10490.298, 399.265, 52822.725 24/05/01,22:47:48,00,10,1, 11.7,1,1, 7.372, 10490.294, 399.265, 52822.725 24/05/01,22:47:48,01,10,1, 11.7,1,1, 7.372, 10490.315, 399.258, 52822.698 24/05/01,22:47:48,02,10,1, 11.7,1,1, 7.372, 10490.296, 399.262, 52822.715 24/05/01,22:47:48,03,10,1, 11.7,1,1, 7.372, 10490.310, 399.252, 52822.694 24/05/01,22:47:48,04,10,1, 11.7,1,1, 7.372, 10490.311, 399.250, 52822.730 24/05/01,22:47:48,05,10,1, 11.7,1,1, 7.372, 10490.340, 399.249, 52822.706 24/05/01,22:47:48,06,10,1, 11.7,1,1, 7.372, 10490.338, 399.263, 52822.699 24/05/01,22:47:48,07,10,1, 11.7,1,1, 7.372, 10490.335, 399.240, 52822.683 24/05/01,22:47:48,08,10,1, 11.7,1,1, 7.372, 10490.334, 399.249, 52822.662 24/05/01,22:47:48,09,10,1, 11.7,1,1, 7.372, 10490.357, 399.293, 52822.708 24/05/01,22:47:48,10,10,1, 11.7,1,1, 7.372, 10490.354, 399.275, 52822.762 24/05/01,22:47:48,11,10,1, 11.7,1,1, 7.372, 10490.357, 399.275, 52822.829 24/05/01,22:47:48,12,10,1, 11.7,1,1, 7.372, 10490.368, 399.280, 52822.778 24/05/01,22:47:48,13,10,1, 11.7,1,1, 7.372, 10490.347, 399.295, 52822.726 24/05/01,22:47:48,14,10,1, 11.7,1,1, 7.372, 10490.356, 399.292, 52822.847 24/05/01,22:47:48,15,10,1, 11.7,1,1, 7.372, 10490.373, 399.287, 52822.695 24/05/01,22:47:48,16,10,1, 11.7,1,1, 7.372, 10490.381, 399.309, 52822.708 24/05/01,22:47:48,17,10,1, 11.7,1,1, 7.372, 10490.367, 399.295, 52822.757 24/05/01,22:47:48,18,10,1, 11.7,1,1, 7.372, 10490.358, 399.317, 52822.721 24/05/01,22:47:48,19,10,1, 11.7,1,1, 7.372, 10490.372, 399.312, 52822.748 24/05/01,22:47:49,00,10,1, 12.0,1,1, 7.375, 10490.369, 399.312, 52822.748 24/05/01,22:47:49,01,10,1, 12.0,1,1, 7.375, 10490.379, 399.295, 52822.744 24/05/01,22:47:49,02,10,1, 12.0,1,1, 7.375, 10490.399, 399.290, 52822.746 24/05/01,22:47:49,03,10,1, 12.0,1,1, 7.375, 10490.394, 399.307, 52822.724 24/05/01,22:47:49,04,10,1, 12.0,1,1, 7.375, 10490.414, 399.317, 52822.763 24/05/01,22:47:49,05,10,1, 12.0,1,1, 7.375, 10490.415, 399.295, 52822.729 24/05/01,22:47:49,06,10,1, 12.0,1,1, 7.375, 10490.412, 399.311, 52822.773 24/05/01,22:47:49,07,10,1, 12.0,1,1, 7.375, 10490.423, 399.323, 52822.729 24/05/01,22:47:49,08,10,1, 12.0,1,1, 7.375, 10490.411, 399.315, 52822.777 24/05/01,22:47:49,09,10,1, 12.0,1,1, 7.375, 10490.420, 399.316, 52822.764 24/05/01,22:47:49,10,10,1, 12.0,1,1, 7.375, 10490.429, 399.319, 52822.754 24/05/01,22:47:49,11,10,1, 12.0,1,1, 7.375, 10490.425, 399.303, 52822.793 24/05/01,22:47:49,12,10,1, 12.0,1,1, 7.375, 10490.426, 399.337, 52822.776 24/05/01,22:47:49,13,10,1, 12.0,1,1, 7.375, 10490.446, 399.330, 52822.774 24/05/01,22:47:49,14,10,1, 12.0,1,1, 7.375, 10490.447, 399.328, 52822.761 24/05/01,22:47:49,15,10,1, 12.0,1,1, 7.375, 10490.430, 399.331, 52822.783 24/05/01,22:47:49,16,10,1, 12.0,1,1, 7.375, 10490.459, 399.339, 52822.794 24/05/01,22:47:49,17,10,1, 12.0,1,1, 7.375, 10490.450, 399.321, 52822.730 24/05/01,22:47:49,18,10,1, 12.0,1,1, 7.375, 10490.437, 399.347, 52822.784 24/05/01,22:47:49,19,10,1, 12.0,1,1, 7.375, 10490.448, 399.342, 52822.795 24/05/01,22:47:50,00,10,1, 11.9,1,1, 7.373, 10490.444, 399.342, 52822.795 24/05/01,22:47:50,01,10,1, 11.9,1,1, 7.373, 10490.484, 399.372, 52822.790 24/05/01,22:47:50,02,10,1, 11.9,1,1, 7.373, 10490.446, 399.342, 52822.777 24/05/01,22:47:50,03,10,1, 11.9,1,1, 7.373, 10490.466, 399.347, 52822.810 24/05/01,22:47:50,04,10,1, 11.9,1,1, 7.373, 10490.461, 399.351, 52822.811 24/05/01,22:47:50,05,10,1, 11.9,1,1, 7.373, 10490.475, 399.349, 52822.834 24/05/01,22:47:50,06,10,1, 11.9,1,1, 7.373, 10490.489, 399.354, 52822.782 24/05/01,22:47:50,07,10,1, 11.9,1,1, 7.373, 10490.481, 399.355, 52822.783 24/05/01,22:47:50,08,10,1, 11.9,1,1, 7.373, 10490.476, 399.353, 52822.813 24/05/01,22:47:50,09,10,1, 11.9,1,1, 7.373, 10490.480, 399.364, 52822.772 24/05/01,22:47:50,10,10,1, 11.9,1,1, 7.373, 10490.473, 399.354, 52822.783 24/05/01,22:47:50,11,10,1, 11.9,1,1, 7.373, 10490.482, 399.345, 52822.777 24/05/01,22:47:50,12,10,1, 11.9,1,1, 7.373, 10490.480, 399.347, 52822.814 24/05/01,22:47:50,13,10,1, 11.9,1,1, 7.373, 10490.507, 399.366, 52822.778 24/05/01,22:47:50,14,10,1, 11.9,1,1, 7.373, 10490.484, 399.381, 52822.793 24/05/01,22:47:50,15,10,1, 11.9,1,1, 7.373, 10490.493, 399.374, 52822.798 24/05/01,22:47:50,16,10,1, 11.9,1,1, 7.373, 10490.492, 399.384, 52822.795 24/05/01,22:47:50,17,10,1, 11.9,1,1, 7.373, 10490.516, 399.384, 52822.787 24/05/01,22:47:50,18,10,1, 11.9,1,1, 7.373, 10490.509, 399.370, 52822.826 24/05/01,22:47:50,19,10,1, 11.9,1,1, 7.373, 10490.503, 399.401, 52822.770 24/05/01,22:47:51,00,10,1, 11.9,1,1, 7.374, 10490.502, 399.401, 52822.770 24/05/01,22:47:51,01,10,1, 11.9,1,1, 7.374, 10490.507, 399.377, 52822.787 24/05/01,22:47:51,02,10,1, 11.9,1,1, 7.374, 10490.531, 399.398, 52822.855 24/05/01,22:47:51,03,10,1, 11.9,1,1, 7.374, 10490.517, 399.385, 52822.739 24/05/01,22:47:51,04,10,1, 11.9,1,1, 7.374, 10490.519, 399.413, 52822.836 24/05/01,22:47:51,05,10,1, 11.9,1,1, 7.374, 10490.538, 399.404, 52822.798 24/05/01,22:47:51,06,10,1, 11.9,1,1, 7.374, 10490.518, 399.399, 52822.806 24/05/01,22:47:51,07,10,1, 11.9,1,1, 7.374, 10490.520, 399.405, 52822.811 24/05/01,22:47:51,08,10,1, 11.9,1,1, 7.374, 10490.518, 399.398, 52822.792 24/05/01,22:47:51,09,10,1, 11.9,1,1, 7.374, 10490.529, 399.402, 52822.856 24/05/01,22:47:51,10,10,1, 11.9,1,1, 7.374, 10490.550, 399.426, 52822.839 24/05/01,22:47:51,11,10,1, 11.9,1,1, 7.374, 10490.537, 399.448, 52822.901 24/05/01,22:47:51,12,10,1, 11.9,1,1, 7.374, 10490.547, 399.443, 52822.840 24/05/01,22:47:51,13,10,1, 11.9,1,1, 7.374, 10490.535, 399.420, 52822.775 24/05/01,22:47:51,14,10,1, 11.9,1,1, 7.374, 10490.523, 399.470, 52822.839 24/05/01,22:47:51,15,10,1, 11.9,1,1, 7.374, 10490.535, 399.462, 52822.824 24/05/01,22:47:51,16,10,1, 11.9,1,1, 7.374, 10490.545, 399.453, 52822.843 24/05/01,22:47:51,17,10,1, 11.9,1,1, 7.374, 10490.551, 399.467, 52822.854 24/05/01,22:47:51,18,10,1, 11.9,1,1, 7.374, 10490.538, 399.465, 52822.794 24/05/01,22:47:51,19,10,1, 11.9,1,1, 7.374, 10490.574, 399.460, 52822.788 24/05/01,22:47:52,00,09,1, 11.9,1,1, 7.375, 10490.569, 399.460, 52822.788 24/05/01,22:47:52,01,09,1, 11.9,1,1, 7.375, 10490.564, 399.469, 52822.855 24/05/01,22:47:52,02,09,1, 11.9,1,1, 7.375, 10490.577, 399.474, 52822.839 24/05/01,22:47:52,03,09,1, 11.9,1,1, 7.375, 10490.563, 399.486, 52822.843 24/05/01,22:47:52,04,09,1, 11.9,1,1, 7.375, 10490.554, 399.454, 52822.836 24/05/01,22:47:52,05,09,1, 11.9,1,1, 7.375, 10490.577, 399.466, 52822.841 24/05/01,22:47:52,06,09,1, 11.9,1,1, 7.375, 10490.582, 399.465, 52822.862 24/05/01,22:47:52,07,09,1, 11.9,1,1, 7.375, 10490.566, 399.475, 52822.822 24/05/01,22:47:52,08,09,1, 11.9,1,1, 7.375, 10490.572, 399.497, 52822.874 24/05/01,22:47:52,09,09,1, 11.9,1,1, 7.375, 10490.557, 399.478, 52822.918 24/05/01,22:47:52,10,09,1, 11.9,1,1, 7.375, 10490.564, 399.490, 52822.838 24/05/01,22:47:52,11,09,1, 11.9,1,1, 7.375, 10490.586, 399.473, 52822.841 24/05/01,22:47:52,12,09,1, 11.9,1,1, 7.375, 10490.562, 399.491, 52822.800 24/05/01,22:47:52,13,09,1, 11.9,1,1, 7.375, 10490.585, 399.495, 52822.828 24/05/01,22:47:52,14,09,1, 11.9,1,1, 7.375, 10490.590, 399.499, 52822.789 24/05/01,22:47:52,15,09,1, 11.9,1,1, 7.375, 10490.552, 399.522, 52822.889 24/05/01,22:47:52,16,09,1, 11.9,1,1, 7.375, 10490.575, 399.545, 52822.914 24/05/01,22:47:52,17,09,1, 11.9,1,1, 7.375, 10490.594, 399.508, 52822.808 24/05/01,22:47:52,18,09,1, 11.9,1,1, 7.375, 10490.582, 399.521, 52822.833 24/05/01,22:47:52,19,09,1, 11.9,1,1, 7.375, 10490.591, 399.508, 52822.830 24/05/01,22:47:53,00,09,1, 11.9,1,1, 7.373, 10490.586, 399.508, 52822.830 24/05/01,22:47:53,01,09,1, 11.9,1,1, 7.373, 10490.602, 399.529, 52822.916 24/05/01,22:47:53,02,09,1, 11.9,1,1, 7.373, 10490.610, 399.516, 52822.942 24/05/01,22:47:53,03,09,1, 11.9,1,1, 7.373, 10490.596, 399.535, 52822.889 24/05/01,22:47:53,04,09,1, 11.9,1,1, 7.373, 10490.611, 399.498, 52822.802 24/05/01,22:47:53,05,09,1, 11.9,1,1, 7.373, 10490.610, 399.529, 52822.852 24/05/01,22:47:53,06,09,1, 11.9,1,1, 7.373, 10490.597, 399.522, 52822.865 24/05/01,22:47:53,07,09,1, 11.9,1,1, 7.373, 10490.586, 399.527, 52822.924 24/05/01,22:47:53,08,09,1, 11.9,1,1, 7.373, 10490.599, 399.559, 52822.856 24/05/01,22:47:53,09,09,1, 11.9,1,1, 7.373, 10490.607, 399.547, 52822.850 24/05/01,22:47:53,10,09,1, 11.9,1,1, 7.373, 10490.599, 399.539, 52822.936 24/05/01,22:47:53,11,09,1, 11.9,1,1, 7.373, 10490.615, 399.527, 52822.826 24/05/01,22:47:53,12,09,1, 11.9,1,1, 7.373, 10490.617, 399.557, 52822.868 24/05/01,22:47:53,13,09,1, 11.9,1,1, 7.373, 10490.619, 399.554, 52822.891 24/05/01,22:47:53,14,09,1, 11.9,1,1, 7.373, 10490.613, 399.563, 52822.873 24/05/01,22:47:53,15,09,1, 11.9,1,1, 7.373, 10490.622, 399.560, 52822.879 24/05/01,22:47:53,16,09,1, 11.9,1,1, 7.373, 10490.618, 399.566, 52822.710 24/05/01,22:47:53,17,09,1, 11.9,1,1, 7.373, 10490.608, 399.590, 52822.920 24/05/01,22:47:53,18,09,1, 11.9,1,1, 7.373, 10490.632, 399.580, 52822.902 24/05/01,22:47:53,19,09,1, 11.9,1,1, 7.373, 10490.633, 399.605, 52822.892 24/05/01,22:47:54,00,09,1, 11.8,1,1, 7.374, 10490.627, 399.605, 52822.892 24/05/01,22:47:54,01,09,1, 11.8,1,1, 7.374, 10490.644, 399.588, 52822.902 24/05/01,22:47:54,02,09,1, 11.8,1,1, 7.374, 10490.629, 399.584, 52822.889 24/05/01,22:47:54,03,09,1, 11.8,1,1, 7.374, 10490.616, 399.575, 52822.774 24/05/01,22:47:54,04,09,1, 11.8,1,1, 7.374, 10490.624, 399.605, 52822.924 24/05/01,22:47:54,05,09,1, 11.8,1,1, 7.374, 10490.614, 399.612, 52822.947 24/05/01,22:47:54,06,09,1, 11.8,1,1, 7.374, 10490.638, 399.627, 52822.940 24/05/01,22:47:54,07,09,1, 11.8,1,1, 7.374, 10490.638, 399.605, 52822.938 24/05/01,22:47:54,08,09,1, 11.8,1,1, 7.374, 10490.631, 399.605, 52822.936 24/05/01,22:47:54,09,09,1, 11.8,1,1, 7.374, 10490.639, 399.594, 52822.929 24/05/01,22:47:54,10,09,1, 11.8,1,1, 7.374, 10490.619, 399.606, 52822.932 24/05/01,22:47:54,11,09,1, 11.8,1,1, 7.374, 10490.619, 399.613, 52822.851 24/05/01,22:47:54,12,09,1, 11.8,1,1, 7.374, 10490.654, 399.619, 52822.901 24/05/01,22:47:54,13,09,1, 11.8,1,1, 7.374, 10490.655, 399.613, 52822.916 24/05/01,22:47:54,14,09,1, 11.8,1,1, 7.374, 10490.653, 399.620, 52822.907 24/05/01,22:47:54,15,09,1, 11.8,1,1, 7.374, 10490.667, 399.631, 52822.908 24/05/01,22:47:54,16,09,1, 11.8,1,1, 7.374, 10490.675, 399.639, 52822.933 24/05/01,22:47:54,17,09,1, 11.8,1,1, 7.374, 10490.664, 399.635, 52822.872 24/05/01,22:47:54,18,09,1, 11.8,1,1, 7.374, 10490.666, 399.632, 52822.916 24/05/01,22:47:54,19,09,1, 11.8,1,1, 7.374, 10490.665, 399.621, 52822.932 24/05/01,22:47:55,00,09,1, 11.9,1,1, 7.369, 10490.661, 399.621, 52822.932 24/05/01,22:47:55,01,09,1, 11.9,1,1, 7.369, 10490.650, 399.650, 52822.899 24/05/01,22:47:55,02,09,1, 11.9,1,1, 7.369, 10490.638, 399.642, 52823.012 24/05/01,22:47:55,03,09,1, 11.9,1,1, 7.369, 10490.680, 399.658, 52822.971 24/05/01,22:47:55,04,09,1, 11.9,1,1, 7.369, 10490.646, 399.637, 52822.894 24/05/01,22:47:55,05,09,1, 11.9,1,1, 7.369, 10490.674, 399.653, 52822.906 24/05/01,22:47:55,06,09,1, 11.9,1,1, 7.369, 10490.679, 399.651, 52822.944 24/05/01,22:47:55,07,09,1, 11.9,1,1, 7.369, 10490.675, 399.650, 52822.951 24/05/01,22:47:55,08,09,1, 11.9,1,1, 7.369, 10490.680, 399.628, 52822.946 24/05/01,22:47:55,09,09,1, 11.9,1,1, 7.369, 10490.684, 399.652, 52822.962 24/05/01,22:47:55,10,09,1, 11.9,1,1, 7.369, 10490.679, 399.678, 52822.943 24/05/01,22:47:55,11,09,1, 11.9,1,1, 7.369, 10490.676, 399.669, 52822.962 24/05/01,22:47:55,12,09,1, 11.9,1,1, 7.369, 10490.690, 399.676, 52822.927 24/05/01,22:47:55,13,09,1, 11.9,1,1, 7.369, 10490.665, 399.682, 52822.972 24/05/01,22:47:55,14,09,1, 11.9,1,1, 7.369, 10490.727, 399.662, 52822.970 24/05/01,22:47:55,15,09,1, 11.9,1,1, 7.369, 10490.692, 399.697, 52822.972 24/05/01,22:47:55,16,09,1, 11.9,1,1, 7.369, 10490.709, 399.691, 52822.948 24/05/01,22:47:55,17,09,1, 11.9,1,1, 7.369, 10490.687, 399.707, 52822.941 24/05/01,22:47:55,18,09,1, 11.9,1,1, 7.369, 10490.710, 399.691, 52822.940 24/05/01,22:47:55,19,09,1, 11.9,1,1, 7.369, 10490.699, 399.700, 52822.973 24/05/01,22:47:56,00,09,1, 11.9,1,1, 7.372, 10490.694, 399.700, 52822.973 24/05/01,22:47:56,01,09,1, 11.9,1,1, 7.372, 10490.702, 399.708, 52822.958 24/05/01,22:47:56,02,09,1, 11.9,1,1, 7.372, 10490.686, 399.727, 52822.973 24/05/01,22:47:56,03,09,1, 11.9,1,1, 7.372, 10490.695, 399.730, 52822.921 24/05/01,22:47:56,04,09,1, 11.9,1,1, 7.372, 10490.703, 399.708, 52822.958 24/05/01,22:47:56,05,09,1, 11.9,1,1, 7.372, 10490.720, 399.729, 52822.977 24/05/01,22:47:56,06,09,1, 11.9,1,1, 7.372, 10490.676, 399.733, 52823.124 24/05/01,22:47:56,07,09,1, 11.9,1,1, 7.372, 10490.673, 399.732, 52822.970 24/05/01,22:47:56,08,09,1, 11.9,1,1, 7.372, 10490.671, 399.721, 52822.998 24/05/01,22:47:56,09,09,1, 11.9,1,1, 7.372, 10490.708, 399.737, 52822.978 24/05/01,22:47:56,10,09,1, 11.9,1,1, 7.372, 10490.723, 399.751, 52822.941 24/05/01,22:47:56,11,09,1, 11.9,1,1, 7.372, 10490.694, 399.756, 52822.909 24/05/01,22:47:56,12,09,1, 11.9,1,1, 7.372, 10490.708, 399.734, 52822.963 24/05/01,22:47:56,13,09,1, 11.9,1,1, 7.372, 10490.706, 399.746, 52822.994 24/05/01,22:47:56,14,09,1, 11.9,1,1, 7.372, 10490.726, 399.720, 52822.965 24/05/01,22:47:56,15,09,1, 11.9,1,1, 7.372, 10490.724, 399.724, 52822.952 24/05/01,22:47:56,16,09,1, 11.9,1,1, 7.372, 10490.718, 399.717, 52822.950 24/05/01,22:47:56,17,09,1, 11.9,1,1, 7.372, 10490.717, 399.721, 52822.896 24/05/01,22:47:56,18,09,1, 11.9,1,1, 7.372, 10490.732, 399.762, 52823.032 24/05/01,22:47:56,19,09,1, 11.9,1,1, 7.372, 10490.723, 399.735, 52823.001 24/05/01,22:47:57,00,09,1, 11.9,1,1, 7.371, 10490.719, 399.735, 52823.001 24/05/01,22:47:57,01,09,1, 11.9,1,1, 7.371, 10490.714, 399.764, 52822.983 24/05/01,22:47:57,02,09,1, 11.9,1,1, 7.371, 10490.733, 399.786, 52823.143 24/05/01,22:47:57,03,09,1, 11.9,1,1, 7.371, 10490.722, 399.758, 52823.075 24/05/01,22:47:57,04,09,1, 11.9,1,1, 7.371, 10490.753, 399.783, 52823.085 24/05/01,22:47:57,05,09,1, 11.9,1,1, 7.371, 10490.729, 399.785, 52823.117 24/05/01,22:47:57,06,09,1, 11.9,1,1, 7.371, 10490.702, 399.804, 52823.190 24/05/01,22:47:57,07,09,1, 11.9,1,1, 7.371, 10490.709, 399.808, 52823.067 24/05/01,22:47:57,08,09,1, 11.9,1,1, 7.371, 10490.707, 399.806, 52823.164 24/05/01,22:47:57,09,09,1, 11.9,1,1, 7.371, 10490.728, 399.811, 52823.137 24/05/01,22:47:57,10,09,1, 11.9,1,1, 7.371, 10490.730, 399.807, 52823.129 24/05/01,22:47:57,11,09,1, 11.9,1,1, 7.371, 10490.719, 399.801, 52823.125 24/05/01,22:47:57,12,09,1, 11.9,1,1, 7.371, 10490.706, 399.825, 52823.156 24/05/01,22:47:57,13,09,1, 11.9,1,1, 7.371, 10490.747, 399.823, 52823.127 24/05/01,22:47:57,14,09,1, 11.9,1,1, 7.371, 10490.728, 399.827, 52823.137 24/05/01,22:47:57,15,09,1, 11.9,1,1, 7.371, 10490.767, 399.848, 52823.228 24/05/01,22:47:57,16,09,1, 11.9,1,1, 7.371, 10490.748, 399.829, 52823.234 24/05/01,22:47:57,17,09,1, 11.9,1,1, 7.371, 10490.760, 399.824, 52823.137 24/05/01,22:47:57,18,09,1, 11.9,1,1, 7.371, 10490.773, 399.840, 52823.174 24/05/01,22:47:57,19,09,1, 11.9,1,1, 7.371, 10490.738, 399.842, 52823.160 24/05/01,22:47:58,00,09,1, 11.9,1,1, 7.374, 10490.736, 399.842, 52823.160 24/05/01,22:47:58,01,09,1, 11.9,1,1, 7.374, 10490.762, 399.834, 52823.215 24/05/01,22:47:58,02,09,1, 11.9,1,1, 7.374, 10490.732, 399.856, 52823.203 24/05/01,22:47:58,03,09,1, 11.9,1,1, 7.374, 10490.752, 399.830, 52823.180 24/05/01,22:47:58,04,09,1, 11.9,1,1, 7.374, 10490.728, 399.867, 52823.200 24/05/01,22:47:58,05,09,1, 11.9,1,1, 7.374, 10490.758, 399.848, 52823.187 24/05/01,22:47:58,06,09,1, 11.9,1,1, 7.374, 10490.711, 399.846, 52823.218 24/05/01,22:47:58,07,09,1, 11.9,1,1, 7.374, 10490.730, 399.866, 52823.254 24/05/01,22:47:58,08,09,1, 11.9,1,1, 7.374, 10490.749, 399.861, 52823.216 24/05/01,22:47:58,09,09,1, 11.9,1,1, 7.374, 10490.756, 399.852, 52823.229 24/05/01,22:47:58,10,09,1, 11.9,1,1, 7.374, 10490.750, 399.849, 52823.173 24/05/01,22:47:58,11,09,1, 11.9,1,1, 7.374, 10490.729, 399.869, 52823.186 24/05/01,22:47:58,12,09,1, 11.9,1,1, 7.374, 10490.755, 399.853, 52823.162 24/05/01,22:47:58,13,09,1, 11.9,1,1, 7.374, 10490.753, 399.859, 52823.264 24/05/01,22:47:58,14,09,1, 11.9,1,1, 7.374, 10490.751, 399.865, 52823.251 24/05/01,22:47:58,15,09,1, 11.9,1,1, 7.374, 10490.734, 399.875, 52823.228 24/05/01,22:47:58,16,09,1, 11.9,1,1, 7.374, 10490.756, 399.857, 52823.157 24/05/01,22:47:58,17,09,1, 11.9,1,1, 7.374, 10490.766, 399.866, 52823.183 24/05/01,22:47:58,18,09,1, 11.9,1,1, 7.374, 10490.732, 399.868, 52823.217 24/05/01,22:47:58,19,09,1, 11.9,1,1, 7.374, 10490.759, 399.887, 52823.210 24/05/01,22:47:59,00,08,1, 11.9,1,1, 7.370, 10490.752, 399.887, 52823.210 24/05/01,22:47:59,01,08,1, 11.9,1,1, 7.370, 10490.742, 399.876, 52823.238 24/05/01,22:47:59,02,08,1, 11.9,1,1, 7.370, 10490.736, 399.899, 52823.266 24/05/01,22:47:59,03,08,1, 11.9,1,1, 7.370, 10490.740, 399.894, 52823.300 24/05/01,22:47:59,04,08,1, 11.9,1,1, 7.370, 10490.737, 399.894, 52823.247 24/05/01,22:47:59,05,08,1, 11.9,1,1, 7.370, 10490.774, 399.901, 52823.261 24/05/01,22:47:59,06,08,1, 11.9,1,1, 7.370, 10490.743, 399.892, 52823.273 24/05/01,22:47:59,07,08,1, 11.9,1,1, 7.370, 10490.775, 399.907, 52823.251 24/05/01,22:47:59,08,08,1, 11.9,1,1, 7.370, 10490.766, 399.919, 52823.264 24/05/01,22:47:59,09,08,1, 11.9,1,1, 7.370, 10490.767, 399.920, 52823.238 24/05/01,22:47:59,10,08,1, 11.9,1,1, 7.370, 10490.752, 399.910, 52823.230 24/05/01,22:47:59,11,08,1, 11.9,1,1, 7.370, 10490.771, 399.926, 52823.311 24/05/01,22:47:59,12,08,1, 11.9,1,1, 7.370, 10490.781, 399.925, 52823.256 24/05/01,22:47:59,13,08,1, 11.9,1,1, 7.370, 10490.759, 399.923, 52823.274 24/05/01,22:47:59,14,08,1, 11.9,1,1, 7.370, 10490.776, 399.910, 52823.329 24/05/01,22:47:59,15,08,1, 11.9,1,1, 7.370, 10490.780, 399.917, 52823.275 24/05/01,22:47:59,16,08,1, 11.9,1,1, 7.370, 10490.772, 399.925, 52823.205 24/05/01,22:47:59,17,08,1, 11.9,1,1, 7.370, 10490.795, 399.925, 52823.220 24/05/01,22:47:59,18,08,1, 11.9,1,1, 7.370, 10490.771, 399.920, 52823.218 24/05/01,22:47:59,19,08,1, 11.9,1,1, 7.370, 10490.748, 399.932, 52823.269 24/05/01,22:48:00,00,08,1, 11.9,1,1, 7.375, 10490.744, 399.932, 52823.269 24/05/01,22:48:00,01,08,1, 11.9,1,1, 7.375, 10490.754, 399.925, 52823.226 24/05/01,22:48:00,02,08,1, 11.9,1,1, 7.375, 10490.763, 399.903, 52823.006 24/05/01,22:48:00,03,08,1, 11.9,1,1, 7.375, 10490.745, 399.929, 52823.207 24/05/01,22:48:00,04,08,1, 11.9,1,1, 7.375, 10490.773, 399.902, 52823.130 24/05/01,22:48:00,05,08,1, 11.9,1,1, 7.375, 10490.780, 399.900, 52823.115 24/05/01,22:48:00,06,08,1, 11.9,1,1, 7.375, 10490.792, 399.902, 52823.073 24/05/01,22:48:00,07,08,1, 11.9,1,1, 7.375, 10490.788, 399.921, 52823.144 24/05/01,22:48:00,08,08,1, 11.9,1,1, 7.375, 10490.780, 399.933, 52823.161 24/05/01,22:48:00,09,08,1, 11.9,1,1, 7.375, 10490.771, 399.920, 52823.115 24/05/01,22:48:00,10,08,1, 11.9,1,1, 7.375, 10490.782, 399.919, 52823.170 24/05/01,22:48:00,11,08,1, 11.9,1,1, 7.375, 10490.797, 399.930, 52823.130 24/05/01,22:48:00,12,08,1, 11.9,1,1, 7.375, 10490.777, 399.928, 52823.147 24/05/01,22:48:00,13,08,1, 11.9,1,1, 7.375, 10490.774, 399.946, 52823.127 24/05/01,22:48:00,14,08,1, 11.9,1,1, 7.375, 10490.770, 399.951, 52823.166 24/05/01,22:48:00,15,08,1, 11.9,1,1, 7.375, 10490.774, 399.943, 52823.184 24/05/01,22:48:00,16,08,1, 11.9,1,1, 7.375, 10490.764, 399.954, 52823.175 24/05/01,22:48:00,17,08,1, 11.9,1,1, 7.375, 10490.789, 399.949, 52823.145 24/05/01,22:48:00,18,08,1, 11.9,1,1, 7.375, 10490.770, 399.954, 52823.152 24/05/01,22:48:00,19,08,1, 11.9,1,1, 7.375, 10490.768, 399.953, 52823.123 24/05/01,22:48:01,00,08,1, 11.9,1,1, 7.373, 10490.761, 399.953, 52823.123 24/05/01,22:48:01,01,08,1, 11.9,1,1, 7.373, 10490.800, 399.964, 52823.154 24/05/01,22:48:01,02,08,1, 11.9,1,1, 7.373, 10490.788, 399.946, 52823.144 24/05/01,22:48:01,03,08,1, 11.9,1,1, 7.373, 10490.791, 399.965, 52823.184 24/05/01,22:48:01,04,08,1, 11.9,1,1, 7.373, 10490.785, 399.959, 52823.134 24/05/01,22:48:01,05,08,1, 11.9,1,1, 7.373, 10490.796, 399.967, 52823.181 24/05/01,22:48:01,06,08,1, 11.9,1,1, 7.373, 10490.786, 399.968, 52823.194 24/05/01,22:48:01,07,08,1, 11.9,1,1, 7.373, 10490.782, 399.970, 52823.155 24/05/01,22:48:01,08,08,1, 11.9,1,1, 7.373, 10490.783, 399.982, 52823.164 24/05/01,22:48:01,09,08,1, 11.9,1,1, 7.373, 10490.805, 399.962, 52823.158 24/05/01,22:48:01,10,08,1, 11.9,1,1, 7.373, 10490.756, 399.976, 52823.133 24/05/01,22:48:01,11,08,1, 11.9,1,1, 7.373, 10490.788, 399.978, 52823.141 24/05/01,22:48:01,12,08,1, 11.9,1,1, 7.373, 10490.778, 399.990, 52823.182 24/05/01,22:48:01,13,08,1, 11.9,1,1, 7.373, 10490.776, 399.970, 52823.141 24/05/01,22:48:01,14,08,1, 11.9,1,1, 7.373, 10490.795, 399.976, 52823.141 24/05/01,22:48:01,15,08,1, 11.9,1,1, 7.373, 10490.785, 399.990, 52823.191 24/05/01,22:48:01,16,08,1, 11.9,1,1, 7.373, 10490.782, 400.004, 52823.203 24/05/01,22:48:01,17,08,1, 11.9,1,1, 7.373, 10490.797, 399.990, 52823.177 24/05/01,22:48:01,18,08,1, 11.9,1,1, 7.373, 10490.822, 400.019, 52823.184 24/05/01,22:48:01,19,08,1, 11.9,1,1, 7.373, 10490.802, 400.001, 52823.196 24/05/01,22:48:02,00,08,1, 11.8,1,1, 7.370, 10490.794, 400.001, 52823.196 24/05/01,22:48:02,01,08,1, 11.8,1,1, 7.370, 10490.821, 400.012, 52823.215 24/05/01,22:48:02,02,08,1, 11.8,1,1, 7.370, 10490.824, 400.005, 52823.209 24/05/01,22:48:02,03,08,1, 11.8,1,1, 7.370, 10490.809, 400.003, 52823.215 24/05/01,22:48:02,04,08,1, 11.8,1,1, 7.370, 10490.796, 400.002, 52823.196 24/05/01,22:48:02,05,08,1, 11.8,1,1, 7.370, 10490.815, 400.016, 52823.212 24/05/01,22:48:02,06,08,1, 11.8,1,1, 7.370, 10490.813, 399.989, 52823.216 24/05/01,22:48:02,07,08,1, 11.8,1,1, 7.370, 10490.819, 399.993, 52823.216 24/05/01,22:48:02,08,08,1, 11.8,1,1, 7.370, 10490.814, 400.002, 52823.177 24/05/01,22:48:02,09,08,1, 11.8,1,1, 7.370, 10490.814, 400.012, 52823.232 24/05/01,22:48:02,10,08,1, 11.8,1,1, 7.370, 10490.818, 399.997, 52823.235 24/05/01,22:48:02,11,08,1, 11.8,1,1, 7.370, 10490.842, 400.045, 52823.202 24/05/01,22:48:02,12,08,1, 11.8,1,1, 7.370, 10490.816, 400.014, 52823.237 24/05/01,22:48:02,13,08,1, 11.8,1,1, 7.370, 10490.837, 400.001, 52823.199 24/05/01,22:48:02,14,08,1, 11.8,1,1, 7.370, 10490.832, 400.016, 52823.256 24/05/01,22:48:02,15,08,1, 11.8,1,1, 7.370, 10490.823, 400.019, 52823.220 24/05/01,22:48:02,16,08,1, 11.8,1,1, 7.370, 10490.834, 399.995, 52823.213 24/05/01,22:48:02,17,08,1, 11.8,1,1, 7.370, 10490.857, 400.031, 52823.233 24/05/01,22:48:02,18,08,1, 11.8,1,1, 7.370, 10490.837, 400.033, 52823.207 24/05/01,22:48:02,19,08,1, 11.8,1,1, 7.370, 10490.860, 400.019, 52823.232 24/05/01,22:48:03,00,08,1, 11.9,1,1, 7.371, 10490.853, 400.019, 52823.232 24/05/01,22:48:03,01,08,1, 11.9,1,1, 7.371, 10490.840, 400.032, 52823.257 24/05/01,22:48:03,02,08,1, 11.9,1,1, 7.371, 10490.837, 400.054, 52823.231 24/05/01,22:48:03,03,08,1, 11.9,1,1, 7.371, 10490.852, 400.041, 52823.261 24/05/01,22:48:03,04,08,1, 11.9,1,1, 7.371, 10490.869, 400.057, 52823.216 24/05/01,22:48:03,05,08,1, 11.9,1,1, 7.371, 10490.863, 400.035, 52823.272 24/05/01,22:48:03,06,08,1, 11.9,1,1, 7.371, 10490.860, 400.025, 52823.285 24/05/01,22:48:03,07,08,1, 11.9,1,1, 7.371, 10490.852, 400.033, 52823.229 24/05/01,22:48:03,08,08,1, 11.9,1,1, 7.371, 10490.853, 400.044, 52823.206 24/05/01,22:48:03,09,08,1, 11.9,1,1, 7.371, 10490.860, 400.034, 52823.242 24/05/01,22:48:03,10,08,1, 11.9,1,1, 7.371, 10490.860, 400.030, 52823.254 24/05/01,22:48:03,11,08,1, 11.9,1,1, 7.371, 10490.853, 400.049, 52823.270 24/05/01,22:48:03,12,08,1, 11.9,1,1, 7.371, 10490.861, 400.034, 52823.255 24/05/01,22:48:03,13,08,1, 11.9,1,1, 7.371, 10490.853, 400.062, 52823.231 24/05/01,22:48:03,14,08,1, 11.9,1,1, 7.371, 10490.875, 400.087, 52823.563 24/05/01,22:48:03,15,08,1, 11.9,1,1, 7.371, 10490.918, 400.057, 52823.260 24/05/01,22:48:03,16,08,1, 11.9,1,1, 7.371, 10490.894, 400.051, 52823.174 24/05/01,22:48:03,17,08,1, 11.9,1,1, 7.371, 10490.897, 400.081, 52823.282 24/05/01,22:48:03,18,08,1, 11.9,1,1, 7.371, 10490.882, 400.060, 52823.270 24/05/01,22:48:03,19,08,1, 11.9,1,1, 7.371, 10490.899, 400.062, 52823.251 24/05/01,22:48:04,00,08,1, 11.9,1,1, 7.374, 10490.894, 400.062, 52823.251 24/05/01,22:48:04,01,08,1, 11.9,1,1, 7.374, 10490.886, 400.052, 52823.262 24/05/01,22:48:04,02,08,1, 11.9,1,1, 7.374, 10490.887, 400.073, 52823.276 24/05/01,22:48:04,03,08,1, 11.9,1,1, 7.374, 10490.911, 400.078, 52823.321 24/05/01,22:48:04,04,08,1, 11.9,1,1, 7.374, 10490.893, 400.079, 52823.312 24/05/01,22:48:04,05,08,1, 11.9,1,1, 7.374, 10490.880, 400.060, 52823.267 24/05/01,22:48:04,06,08,1, 11.9,1,1, 7.374, 10490.924, 400.060, 52823.281 24/05/01,22:48:04,07,08,1, 11.9,1,1, 7.374, 10490.889, 400.074, 52823.208 24/05/01,22:48:04,08,08,1, 11.9,1,1, 7.374, 10490.892, 400.077, 52823.242 24/05/01,22:48:04,09,08,1, 11.9,1,1, 7.374, 10490.891, 400.081, 52823.288 24/05/01,22:48:04,10,08,1, 11.9,1,1, 7.374, 10490.926, 400.075, 52823.298 24/05/01,22:48:04,11,08,1, 11.9,1,1, 7.374, 10490.902, 400.106, 52823.232 24/05/01,22:48:04,12,08,1, 11.9,1,1, 7.374, 10490.933, 400.092, 52823.262 24/05/01,22:48:04,13,08,1, 11.9,1,1, 7.374, 10490.938, 400.085, 52823.267 24/05/01,22:48:04,14,08,1, 11.9,1,1, 7.374, 10490.898, 400.106, 52823.300 24/05/01,22:48:04,15,08,1, 11.9,1,1, 7.374, 10490.935, 400.094, 52823.250 24/05/01,22:48:04,16,08,1, 11.9,1,1, 7.374, 10490.932, 400.087, 52823.264 24/05/01,22:48:04,17,08,1, 11.9,1,1, 7.374, 10490.948, 400.065, 52823.066 24/05/01,22:48:04,18,08,1, 11.9,1,1, 7.374, 10490.941, 400.088, 52823.263 24/05/01,22:48:04,19,08,1, 11.9,1,1, 7.374, 10490.934, 400.103, 52823.309 24/05/01,22:48:05,00,08,1, 11.9,1,1, 7.371, 10490.928, 400.103, 52823.309 24/05/01,22:48:05,01,08,1, 11.9,1,1, 7.371, 10490.939, 400.088, 52823.307 24/05/01,22:48:05,02,08,1, 11.9,1,1, 7.371, 10490.934, 400.118, 52823.386 24/05/01,22:48:05,03,08,1, 11.9,1,1, 7.371, 10490.924, 400.110, 52823.312 24/05/01,22:48:05,04,08,1, 11.9,1,1, 7.371, 10490.955, 400.090, 52823.322 24/05/01,22:48:05,05,08,1, 11.9,1,1, 7.371, 10490.942, 400.098, 52823.293 24/05/01,22:48:05,06,08,1, 11.9,1,1, 7.371, 10490.977, 400.085, 52823.401 24/05/01,22:48:05,07,08,1, 11.9,1,1, 7.371, 10490.947, 400.075, 52823.307 24/05/01,22:48:05,08,08,1, 11.9,1,1, 7.371, 10490.949, 400.082, 52823.301 24/05/01,22:48:05,09,08,1, 11.9,1,1, 7.371, 10490.965, 400.079, 52823.347 24/05/01,22:48:05,10,08,1, 11.9,1,1, 7.371, 10490.942, 400.096, 52823.357 24/05/01,22:48:05,11,08,1, 11.9,1,1, 7.371, 10490.977, 400.111, 52823.364 24/05/01,22:48:05,12,08,1, 11.9,1,1, 7.371, 10490.974, 400.092, 52823.309 24/05/01,22:48:05,13,08,1, 11.9,1,1, 7.371, 10490.963, 400.103, 52823.312 24/05/01,22:48:05,14,08,1, 11.9,1,1, 7.371, 10490.966, 400.106, 52823.313 24/05/01,22:48:05,15,08,1, 11.9,1,1, 7.371, 10490.980, 400.121, 52823.360 24/05/01,22:48:05,16,08,1, 11.9,1,1, 7.371, 10490.953, 400.093, 52823.410 24/05/01,22:48:05,17,08,1, 11.9,1,1, 7.371, 10490.956, 400.117, 52823.342 24/05/01,22:48:05,18,08,1, 11.9,1,1, 7.371, 10490.988, 400.106, 52823.341 24/05/01,22:48:05,19,08,1, 11.9,1,1, 7.371, 10490.964, 400.110, 52823.301 24/05/01,22:48:06,00,08,1, 11.9,1,1, 7.374, 10490.961, 400.110, 52823.301 24/05/01,22:48:06,01,08,1, 11.9,1,1, 7.374, 10490.980, 400.123, 52823.322 24/05/01,22:48:06,02,08,1, 11.9,1,1, 7.374, 10490.964, 400.125, 52823.399 24/05/01,22:48:06,03,08,1, 11.9,1,1, 7.374, 10490.991, 400.119, 52823.383 24/05/01,22:48:06,04,08,1, 11.9,1,1, 7.374, 10490.976, 400.129, 52823.305 24/05/01,22:48:06,05,08,1, 11.9,1,1, 7.374, 10490.999, 400.108, 52823.368 24/05/01,22:48:06,06,08,1, 11.9,1,1, 7.374, 10490.971, 400.116, 52823.391 24/05/01,22:48:06,07,08,1, 11.9,1,1, 7.374, 10490.983, 400.125, 52823.345 24/05/01,22:48:06,08,08,1, 11.9,1,1, 7.374, 10490.979, 400.127, 52823.368 24/05/01,22:48:06,09,08,1, 11.9,1,1, 7.374, 10490.974, 400.145, 52823.386 24/05/01,22:48:06,10,08,1, 11.9,1,1, 7.374, 10490.986, 400.113, 52823.302 24/05/01,22:48:06,11,08,1, 11.9,1,1, 7.374, 10491.020, 400.119, 52823.334 24/05/01,22:48:06,12,08,1, 11.9,1,1, 7.374, 10491.011, 400.121, 52823.342 24/05/01,22:48:06,13,08,1, 11.9,1,1, 7.374, 10491.025, 400.132, 52823.419 24/05/01,22:48:06,14,08,1, 11.9,1,1, 7.374, 10491.010, 400.137, 52823.383 24/05/01,22:48:06,15,08,1, 11.9,1,1, 7.374, 10491.006, 400.118, 52823.324 24/05/01,22:48:06,16,08,1, 11.9,1,1, 7.374, 10491.024, 400.117, 52823.345 24/05/01,22:48:06,17,08,1, 11.9,1,1, 7.374, 10491.009, 400.128, 52823.381 24/05/01,22:48:06,18,08,1, 11.9,1,1, 7.374, 10491.027, 400.101, 52823.391 24/05/01,22:48:06,19,08,1, 11.9,1,1, 7.374, 10491.022, 400.110, 52823.385 24/05/01,22:48:07,00,07,1, 11.9,1,1, 7.373, 10491.019, 400.110, 52823.385 24/05/01,22:48:07,01,07,1, 11.9,1,1, 7.373, 10491.014, 400.116, 52823.407 24/05/01,22:48:07,02,07,1, 11.9,1,1, 7.373, 10491.021, 400.115, 52823.396 24/05/01,22:48:07,03,07,1, 11.9,1,1, 7.373, 10491.050, 400.119, 52823.422 24/05/01,22:48:07,04,07,1, 11.9,1,1, 7.373, 10491.016, 400.118, 52823.382 24/05/01,22:48:07,05,07,1, 11.9,1,1, 7.373, 10491.044, 400.143, 52823.385 24/05/01,22:48:07,06,07,1, 11.9,1,1, 7.373, 10491.029, 400.124, 52823.430 24/05/01,22:48:07,07,07,1, 11.9,1,1, 7.373, 10491.006, 400.151, 52823.411 24/05/01,22:48:07,08,07,1, 11.9,1,1, 7.373, 10491.069, 400.123, 52823.406 24/05/01,22:48:07,09,07,1, 11.9,1,1, 7.373, 10491.029, 400.144, 52823.412 24/05/01,22:48:07,10,07,1, 11.9,1,1, 7.373, 10491.032, 400.156, 52823.438 24/05/01,22:48:07,11,07,1, 11.9,1,1, 7.373, 10491.029, 400.154, 52823.402 24/05/01,22:48:07,12,07,1, 11.9,1,1, 7.373, 10491.064, 400.132, 52823.404 24/05/01,22:48:07,13,07,1, 11.9,1,1, 7.373, 10491.033, 400.143, 52823.424 24/05/01,22:48:07,14,07,1, 11.9,1,1, 7.373, 10491.035, 400.128, 52823.420 24/05/01,22:48:07,15,07,1, 11.9,1,1, 7.373, 10491.025, 400.152, 52823.431 24/05/01,22:48:07,16,07,1, 11.9,1,1, 7.373, 10491.028, 400.152, 52823.389 24/05/01,22:48:07,17,07,1, 11.9,1,1, 7.373, 10491.044, 400.158, 52823.446 24/05/01,22:48:07,18,07,1, 11.9,1,1, 7.373, 10491.059, 400.153, 52823.418 24/05/01,22:48:07,19,07,1, 11.9,1,1, 7.373, 10491.058, 400.131, 52823.446 24/05/01,22:48:08,00,07,1, 11.9,1,1, 7.376, 10491.053, 400.131, 52823.446 24/05/01,22:48:08,01,07,1, 11.9,1,1, 7.376, 10491.048, 400.138, 52823.421 24/05/01,22:48:08,02,07,1, 11.9,1,1, 7.376, 10491.051, 400.142, 52823.402 24/05/01,22:48:08,03,07,1, 11.9,1,1, 7.376, 10491.059, 400.143, 52823.441 24/05/01,22:48:08,04,07,1, 11.9,1,1, 7.376, 10491.058, 400.159, 52823.446 24/05/01,22:48:08,05,07,1, 11.9,1,1, 7.376, 10491.051, 400.159, 52823.395 24/05/01,22:48:08,06,07,1, 11.9,1,1, 7.376, 10491.058, 400.179, 52823.434 24/05/01,22:48:08,07,07,1, 11.9,1,1, 7.376, 10491.053, 400.171, 52823.398 24/05/01,22:48:08,08,07,1, 11.9,1,1, 7.376, 10491.051, 400.150, 52823.429 24/05/01,22:48:08,09,07,1, 11.9,1,1, 7.376, 10491.043, 400.161, 52823.454 24/05/01,22:48:08,10,07,1, 11.9,1,1, 7.376, 10491.038, 400.184, 52823.530 24/05/01,22:48:08,11,07,1, 11.9,1,1, 7.376, 10491.066, 400.174, 52823.403 24/05/01,22:48:08,12,07,1, 11.9,1,1, 7.376, 10491.042, 400.195, 52823.412 24/05/01,22:48:08,13,07,1, 11.9,1,1, 7.376, 10491.038, 400.172, 52823.436 24/05/01,22:48:08,14,07,1, 11.9,1,1, 7.376, 10491.071, 400.203, 52823.477 24/05/01,22:48:08,15,07,1, 11.9,1,1, 7.376, 10491.058, 400.191, 52823.427 24/05/01,22:48:08,16,07,1, 11.9,1,1, 7.376, 10491.047, 400.184, 52823.390 24/05/01,22:48:08,17,07,1, 11.9,1,1, 7.376, 10491.065, 400.164, 52823.392 24/05/01,22:48:08,18,07,1, 11.9,1,1, 7.376, 10491.072, 400.194, 52823.409 24/05/01,22:48:08,19,07,1, 11.9,1,1, 7.376, 10491.085, 400.193, 52823.432 24/05/01,22:48:09,00,08,1, 11.9,1,1, 7.376, 10491.078, 400.193, 52823.432 24/05/01,22:48:09,01,08,1, 11.9,1,1, 7.376, 10491.052, 400.211, 52823.465 24/05/01,22:48:09,02,08,1, 11.9,1,1, 7.376, 10491.084, 400.179, 52823.461 24/05/01,22:48:09,03,08,1, 11.9,1,1, 7.376, 10491.078, 400.204, 52823.475 24/05/01,22:48:09,04,08,1, 11.9,1,1, 7.376, 10491.083, 400.193, 52823.472 24/05/01,22:48:09,05,08,1, 11.9,1,1, 7.376, 10491.066, 400.185, 52823.427 24/05/01,22:48:09,06,08,1, 11.9,1,1, 7.376, 10491.085, 400.199, 52823.448 24/05/01,22:48:09,07,08,1, 11.9,1,1, 7.376, 10491.077, 400.220, 52823.502 24/05/01,22:48:09,08,08,1, 11.9,1,1, 7.376, 10491.078, 400.187, 52823.486 24/05/01,22:48:09,09,08,1, 11.9,1,1, 7.376, 10491.097, 400.205, 52823.490 24/05/01,22:48:09,10,08,1, 11.9,1,1, 7.376, 10491.057, 400.196, 52823.474 24/05/01,22:48:09,11,08,1, 11.9,1,1, 7.376, 10491.084, 400.191, 52823.489 24/05/01,22:48:09,12,08,1, 11.9,1,1, 7.376, 10491.083, 400.215, 52823.453 24/05/01,22:48:09,13,08,1, 11.9,1,1, 7.376, 10491.074, 400.204, 52823.513 24/05/01,22:48:09,14,08,1, 11.9,1,1, 7.376, 10491.063, 400.215, 52823.496 24/05/01,22:48:09,15,08,1, 11.9,1,1, 7.376, 10491.078, 400.217, 52823.479 24/05/01,22:48:09,16,08,1, 11.9,1,1, 7.376, 10491.089, 400.193, 52823.471 24/05/01,22:48:09,17,08,1, 11.9,1,1, 7.376, 10491.075, 400.214, 52823.489 24/05/01,22:48:09,18,08,1, 11.9,1,1, 7.376, 10491.073, 400.201, 52823.494 24/05/01,22:48:09,19,08,1, 11.9,1,1, 7.376, 10491.089, 400.227, 52823.547 24/05/01,22:48:10,00,07,1, 11.9,1,1, 7.372, 10491.086, 400.227, 52823.547 24/05/01,22:48:10,01,07,1, 11.9,1,1, 7.372, 10491.096, 400.238, 52823.505 24/05/01,22:48:10,02,07,1, 11.9,1,1, 7.372, 10491.077, 400.236, 52823.459 24/05/01,22:48:10,03,07,1, 11.9,1,1, 7.372, 10491.088, 400.229, 52823.494 24/05/01,22:48:10,04,07,1, 11.9,1,1, 7.372, 10491.096, 400.229, 52823.479 24/05/01,22:48:10,05,07,1, 11.9,1,1, 7.372, 10491.070, 400.231, 52823.498 24/05/01,22:48:10,06,07,1, 11.9,1,1, 7.372, 10491.096, 400.209, 52823.495 24/05/01,22:48:10,07,07,1, 11.9,1,1, 7.372, 10491.087, 400.216, 52823.531 24/05/01,22:48:10,08,07,1, 11.9,1,1, 7.372, 10491.069, 400.216, 52823.467 24/05/01,22:48:10,09,07,1, 11.9,1,1, 7.372, 10491.099, 400.225, 52823.517 24/05/01,22:48:10,10,07,1, 11.9,1,1, 7.372, 10491.085, 400.221, 52823.509 24/05/01,22:48:10,11,07,1, 11.9,1,1, 7.372, 10491.091, 400.227, 52823.477 24/05/01,22:48:10,12,07,1, 11.9,1,1, 7.372, 10491.090, 400.232, 52823.486 24/05/01,22:48:10,13,07,1, 11.9,1,1, 7.372, 10491.063, 400.223, 52823.456 24/05/01,22:48:10,14,07,1, 11.9,1,1, 7.372, 10491.071, 400.253, 52823.493 24/05/01,22:48:10,15,07,1, 11.9,1,1, 7.372, 10491.107, 400.224, 52823.485 24/05/01,22:48:10,16,07,1, 11.9,1,1, 7.372, 10491.108, 400.252, 52823.510 24/05/01,22:48:10,17,07,1, 11.9,1,1, 7.372, 10491.128, 400.240, 52823.591 24/05/01,22:48:10,18,07,1, 11.9,1,1, 7.372, 10491.067, 400.252, 52823.485 24/05/01,22:48:10,19,07,1, 11.9,1,1, 7.372, 10491.110, 400.251, 52823.585 24/05/01,22:48:11,00,08,1, 11.9,1,1, 7.372, 10491.103, 400.251, 52823.585 24/05/01,22:48:11,01,08,1, 11.9,1,1, 7.372, 10491.110, 400.239, 52823.528 24/05/01,22:48:11,02,08,1, 11.9,1,1, 7.372, 10491.091, 400.252, 52823.554 24/05/01,22:48:11,03,08,1, 11.9,1,1, 7.372, 10491.102, 400.256, 52823.528 24/05/01,22:48:11,04,08,1, 11.9,1,1, 7.372, 10491.108, 400.249, 52823.530 24/05/01,22:48:11,05,08,1, 11.9,1,1, 7.372, 10491.088, 400.256, 52823.530 24/05/01,22:48:11,06,08,1, 11.9,1,1, 7.372, 10491.102, 400.252, 52823.560 24/05/01,22:48:11,07,08,1, 11.9,1,1, 7.372, 10491.106, 400.266, 52823.512 24/05/01,22:48:11,08,08,1, 11.9,1,1, 7.372, 10491.116, 400.245, 52823.537 24/05/01,22:48:11,09,08,1, 11.9,1,1, 7.372, 10491.110, 400.260, 52823.572 24/05/01,22:48:11,10,08,1, 11.9,1,1, 7.372, 10491.105, 400.238, 52823.501 24/05/01,22:48:11,11,08,1, 11.9,1,1, 7.372, 10491.084, 400.263, 52823.507 24/05/01,22:48:11,12,08,1, 11.9,1,1, 7.372, 10491.104, 400.281, 52823.503 24/05/01,22:48:11,13,08,1, 11.9,1,1, 7.372, 10491.097, 400.297, 52823.525 24/05/01,22:48:11,14,08,1, 11.9,1,1, 7.372, 10491.104, 400.258, 52823.518 24/05/01,22:48:11,15,08,1, 11.9,1,1, 7.372, 10491.100, 400.291, 52823.552 24/05/01,22:48:11,16,08,1, 11.9,1,1, 7.372, 10491.130, 400.316, 52823.538 24/05/01,22:48:11,17,08,1, 11.9,1,1, 7.372, 10491.113, 400.292, 52823.535 24/05/01,22:48:11,18,08,1, 11.9,1,1, 7.372, 10491.121, 400.282, 52823.565 24/05/01,22:48:11,19,08,1, 11.9,1,1, 7.372, 10491.101, 400.313, 52823.614 24/05/01,22:48:12,00,08,1, 11.8,1,1, 7.372, 10491.095, 400.313, 52823.614 24/05/01,22:48:12,01,08,1, 11.8,1,1, 7.372, 10491.122, 400.277, 52823.556 24/05/01,22:48:12,02,08,1, 11.8,1,1, 7.372, 10491.096, 400.265, 52823.581 24/05/01,22:48:12,03,08,1, 11.8,1,1, 7.372, 10491.112, 400.280, 52823.414 24/05/01,22:48:12,04,08,1, 11.8,1,1, 7.372, 10491.092, 400.255, 52823.462 24/05/01,22:48:12,05,08,1, 11.8,1,1, 7.372, 10491.098, 400.273, 52823.528 24/05/01,22:48:12,06,08,1, 11.8,1,1, 7.372, 10491.110, 400.270, 52823.515 24/05/01,22:48:12,07,08,1, 11.8,1,1, 7.372, 10491.120, 400.279, 52823.535 24/05/01,22:48:12,08,08,1, 11.8,1,1, 7.372, 10491.083, 400.283, 52823.593 24/05/01,22:48:12,09,08,1, 11.8,1,1, 7.372, 10491.112, 400.290, 52823.594 24/05/01,22:48:12,10,08,1, 11.8,1,1, 7.372, 10491.094, 400.305, 52823.635 24/05/01,22:48:12,11,08,1, 11.8,1,1, 7.372, 10491.104, 400.289, 52823.537 24/05/01,22:48:12,12,08,1, 11.8,1,1, 7.372, 10491.093, 400.293, 52823.628 24/05/01,22:48:12,13,08,1, 11.8,1,1, 7.372, 10491.092, 400.299, 52823.600 24/05/01,22:48:12,14,08,1, 11.8,1,1, 7.372, 10491.111, 400.288, 52823.636 24/05/01,22:48:12,15,08,1, 11.8,1,1, 7.372, 10491.117, 400.286, 52823.547 24/05/01,22:48:12,16,08,1, 11.8,1,1, 7.372, 10491.137, 400.293, 52823.585 24/05/01,22:48:12,17,08,1, 11.8,1,1, 7.372, 10491.113, 400.292, 52823.597 24/05/01,22:48:12,18,08,1, 11.8,1,1, 7.372, 10491.108, 400.273, 52823.549 24/05/01,22:48:12,19,08,1, 11.8,1,1, 7.372, 10491.108, 400.285, 52823.534 24/05/01,22:48:13,00,09,1, 11.9,1,1, 7.364, 10491.103, 400.285, 52823.534 24/05/01,22:48:13,01,09,1, 11.9,1,1, 7.364, 10491.105, 400.310, 52823.634 24/05/01,22:48:13,02,09,1, 11.9,1,1, 7.364, 10491.111, 400.286, 52823.528 24/05/01,22:48:13,03,09,1, 11.9,1,1, 7.364, 10491.104, 400.300, 52823.539 24/05/01,22:48:13,04,09,1, 11.9,1,1, 7.364, 10491.092, 400.297, 52823.405 24/05/01,22:48:13,05,09,1, 11.9,1,1, 7.364, 10491.110, 400.290, 52823.659 24/05/01,22:48:13,06,09,1, 11.9,1,1, 7.364, 10491.120, 400.307, 52823.639 24/05/01,22:48:13,07,09,1, 11.9,1,1, 7.364, 10491.115, 400.299, 52823.589 24/05/01,22:48:13,08,09,1, 11.9,1,1, 7.364, 10491.122, 400.313, 52823.587 24/05/01,22:48:13,09,09,1, 11.9,1,1, 7.364, 10491.118, 400.331, 52823.667 24/05/01,22:48:13,10,09,1, 11.9,1,1, 7.364, 10491.135, 400.314, 52823.658 24/05/01,22:48:13,11,09,1, 11.9,1,1, 7.364, 10491.128, 400.315, 52823.548 24/05/01,22:48:13,12,09,1, 11.9,1,1, 7.364, 10491.140, 400.330, 52823.592 24/05/01,22:48:13,13,09,1, 11.9,1,1, 7.364, 10491.129, 400.345, 52823.576 24/05/01,22:48:13,14,09,1, 11.9,1,1, 7.364, 10491.156, 400.340, 52823.600 24/05/01,22:48:13,15,09,1, 11.9,1,1, 7.364, 10491.127, 400.325, 52823.558 24/05/01,22:48:13,16,09,1, 11.9,1,1, 7.364, 10491.143, 400.348, 52823.620 24/05/01,22:48:13,17,09,1, 11.9,1,1, 7.364, 10491.139, 400.332, 52823.640 24/05/01,22:48:13,18,09,1, 11.9,1,1, 7.364, 10491.116, 400.360, 52823.603 24/05/01,22:48:13,19,09,1, 11.9,1,1, 7.364, 10491.125, 400.341, 52823.591 24/05/01,22:48:14,00,08,1, 12.0,1,1, 7.375, 10491.120, 400.341, 52823.591 24/05/01,22:48:14,01,08,1, 12.0,1,1, 7.375, 10491.102, 400.336, 52823.570 24/05/01,22:48:14,02,08,1, 12.0,1,1, 7.375, 10491.125, 400.343, 52823.567 24/05/01,22:48:14,03,08,1, 12.0,1,1, 7.375, 10491.103, 400.323, 52823.611 24/05/01,22:48:14,04,08,1, 12.0,1,1, 7.375, 10491.125, 400.306, 52823.614 24/05/01,22:48:14,05,08,1, 12.0,1,1, 7.375, 10491.110, 400.332, 52823.637 24/05/01,22:48:14,06,08,1, 12.0,1,1, 7.375, 10491.151, 400.340, 52823.633 24/05/01,22:48:14,07,08,1, 12.0,1,1, 7.375, 10491.135, 400.342, 52823.592 24/05/01,22:48:14,08,08,1, 12.0,1,1, 7.375, 10491.132, 400.350, 52823.635 24/05/01,22:48:14,09,08,1, 12.0,1,1, 7.375, 10491.137, 400.365, 52823.615 24/05/01,22:48:14,10,08,1, 12.0,1,1, 7.375, 10491.099, 400.355, 52823.623 24/05/01,22:48:14,11,08,1, 12.0,1,1, 7.375, 10491.126, 400.341, 52823.643 24/05/01,22:48:14,12,08,1, 12.0,1,1, 7.375, 10491.147, 400.353, 52823.608 24/05/01,22:48:14,13,08,1, 12.0,1,1, 7.375, 10491.111, 400.337, 52823.680 24/05/01,22:48:14,14,08,1, 12.0,1,1, 7.375, 10491.105, 400.357, 52823.639 24/05/01,22:48:14,15,08,1, 12.0,1,1, 7.375, 10491.145, 400.338, 52823.658 24/05/01,22:48:14,16,08,1, 12.0,1,1, 7.375, 10491.124, 400.334, 52823.643 24/05/01,22:48:14,17,08,1, 12.0,1,1, 7.375, 10491.112, 400.360, 52823.652 24/05/01,22:48:14,18,08,1, 12.0,1,1, 7.375, 10491.121, 400.351, 52823.625 24/05/01,22:48:14,19,08,1, 12.0,1,1, 7.375, 10491.133, 400.356, 52823.649 24/05/01,22:48:15,00,09,1, 11.9,1,1, 7.368, 10491.128, 400.356, 52823.649 24/05/01,22:48:15,01,09,1, 11.9,1,1, 7.368, 10491.143, 400.352, 52823.676 24/05/01,22:48:15,02,09,1, 11.9,1,1, 7.368, 10491.099, 400.375, 52823.647 24/05/01,22:48:15,03,09,1, 11.9,1,1, 7.368, 10491.103, 400.365, 52823.661 24/05/01,22:48:15,04,09,1, 11.9,1,1, 7.368, 10491.112, 400.365, 52823.616 24/05/01,22:48:15,05,09,1, 11.9,1,1, 7.368, 10491.130, 400.340, 52823.686 24/05/01,22:48:15,06,09,1, 11.9,1,1, 7.368, 10491.123, 400.349, 52823.684 24/05/01,22:48:15,07,09,1, 11.9,1,1, 7.368, 10491.118, 400.358, 52823.643 24/05/01,22:48:15,08,09,1, 11.9,1,1, 7.368, 10491.124, 400.357, 52823.681 24/05/01,22:48:15,09,09,1, 11.9,1,1, 7.368, 10491.117, 400.398, 52823.697 24/05/01,22:48:15,10,09,1, 11.9,1,1, 7.368, 10491.113, 400.370, 52823.694 24/05/01,22:48:15,11,09,1, 11.9,1,1, 7.368, 10491.128, 400.360, 52823.682 24/05/01,22:48:15,12,09,1, 11.9,1,1, 7.368, 10491.123, 400.344, 52823.672 24/05/01,22:48:15,13,09,1, 11.9,1,1, 7.368, 10491.119, 400.356, 52823.713 24/05/01,22:48:15,14,09,1, 11.9,1,1, 7.368, 10491.120, 400.364, 52823.640 24/05/01,22:48:15,15,09,1, 11.9,1,1, 7.368, 10491.111, 400.363, 52823.665 24/05/01,22:48:15,16,09,1, 11.9,1,1, 7.368, 10491.135, 400.373, 52823.718 24/05/01,22:48:15,17,09,1, 11.9,1,1, 7.368, 10491.118, 400.375, 52823.722 24/05/01,22:48:15,18,09,1, 11.9,1,1, 7.368, 10491.135, 400.383, 52823.729 24/05/01,22:48:15,19,09,1, 11.9,1,1, 7.368, 10491.103, 400.368, 52823.702 24/05/01,22:48:16,00,08,1, 11.9,1,1, 7.375, 10491.095, 400.368, 52823.702 24/05/01,22:48:16,01,08,1, 11.9,1,1, 7.375, 10491.132, 400.388, 52823.718 24/05/01,22:48:16,02,08,1, 11.9,1,1, 7.375, 10491.143, 400.389, 52823.688 24/05/01,22:48:16,03,08,1, 11.9,1,1, 7.375, 10491.132, 400.378, 52823.753 24/05/01,22:48:16,04,08,1, 11.9,1,1, 7.375, 10491.120, 400.385, 52823.715 24/05/01,22:48:16,05,08,1, 11.9,1,1, 7.375, 10491.112, 400.385, 52823.722 24/05/01,22:48:16,06,08,1, 11.9,1,1, 7.375, 10491.116, 400.391, 52823.748 24/05/01,22:48:16,07,08,1, 11.9,1,1, 7.375, 10491.127, 400.423, 52823.724 24/05/01,22:48:16,08,08,1, 11.9,1,1, 7.375, 10491.127, 400.386, 52823.708 24/05/01,22:48:16,09,08,1, 11.9,1,1, 7.375, 10491.112, 400.401, 52823.742 24/05/01,22:48:16,10,08,1, 11.9,1,1, 7.375, 10491.133, 400.386, 52823.737 24/05/01,22:48:16,11,08,1, 11.9,1,1, 7.375, 10491.126, 400.386, 52823.722 24/05/01,22:48:16,12,08,1, 11.9,1,1, 7.375, 10491.129, 400.395, 52823.740 24/05/01,22:48:16,13,08,1, 11.9,1,1, 7.375, 10491.102, 400.391, 52823.702 24/05/01,22:48:16,14,08,1, 11.9,1,1, 7.375, 10491.107, 400.377, 52823.715 24/05/01,22:48:16,15,08,1, 11.9,1,1, 7.375, 10491.127, 400.374, 52823.703 24/05/01,22:48:16,16,08,1, 11.9,1,1, 7.375, 10491.115, 400.388, 52823.723 24/05/01,22:48:16,17,08,1, 11.9,1,1, 7.375, 10491.125, 400.382, 52823.707 24/05/01,22:48:16,18,08,1, 11.9,1,1, 7.375, 10491.110, 400.360, 52823.709 24/05/01,22:48:16,19,08,1, 11.9,1,1, 7.375, 10491.112, 400.401, 52823.720 24/05/01,22:48:17,00,10,1, 11.9,1,1, 7.368, 10491.111, 400.401, 52823.720 24/05/01,22:48:17,01,10,1, 11.9,1,1, 7.368, 10491.128, 400.393, 52823.727 24/05/01,22:48:17,02,10,1, 11.9,1,1, 7.368, 10491.131, 400.387, 52823.757 24/05/01,22:48:17,03,10,1, 11.9,1,1, 7.368, 10491.143, 400.395, 52823.708 24/05/01,22:48:17,04,10,1, 11.9,1,1, 7.368, 10491.130, 400.404, 52823.773 24/05/01,22:48:17,05,10,1, 11.9,1,1, 7.368, 10491.135, 400.420, 52823.826 24/05/01,22:48:17,06,10,1, 11.9,1,1, 7.368, 10491.102, 400.377, 52823.799 24/05/01,22:48:17,07,10,1, 11.9,1,1, 7.368, 10491.124, 400.394, 52823.677 24/05/01,22:48:17,08,10,1, 11.9,1,1, 7.368, 10491.119, 400.390, 52823.735 24/05/01,22:48:17,09,10,1, 11.9,1,1, 7.368, 10491.143, 400.396, 52823.717 24/05/01,22:48:17,10,10,1, 11.9,1,1, 7.368, 10491.088, 400.393, 52823.749 24/05/01,22:48:17,11,10,1, 11.9,1,1, 7.368, 10491.122, 400.418, 52823.750 24/05/01,22:48:17,12,10,1, 11.9,1,1, 7.368, 10491.091, 400.392, 52823.766 24/05/01,22:48:17,13,10,1, 11.9,1,1, 7.368, 10491.100, 400.403, 52823.767 24/05/01,22:48:17,14,10,1, 11.9,1,1, 7.368, 10491.111, 400.398, 52823.803 24/05/01,22:48:17,15,10,1, 11.9,1,1, 7.368, 10491.101, 400.401, 52823.760 24/05/01,22:48:17,16,10,1, 11.9,1,1, 7.368, 10491.103, 400.402, 52823.761 24/05/01,22:48:17,17,10,1, 11.9,1,1, 7.368, 10491.123, 400.412, 52823.705 24/05/01,22:48:17,18,10,1, 11.9,1,1, 7.368, 10491.125, 400.408, 52823.759 24/05/01,22:48:17,19,10,1, 11.9,1,1, 7.368, 10491.139, 400.388, 52823.780 24/05/01,22:48:18,00,09,1, 11.9,1,1, 7.373, 10491.136, 400.388, 52823.780 24/05/01,22:48:18,01,09,1, 11.9,1,1, 7.373, 10491.120, 400.411, 52823.756 24/05/01,22:48:18,02,09,1, 11.9,1,1, 7.373, 10491.112, 400.400, 52823.791 24/05/01,22:48:18,03,09,1, 11.9,1,1, 7.373, 10491.134, 400.384, 52823.772 24/05/01,22:48:18,04,09,1, 11.9,1,1, 7.373, 10491.117, 400.403, 52823.781 24/05/01,22:48:18,05,09,1, 11.9,1,1, 7.373, 10491.124, 400.407, 52823.810 24/05/01,22:48:18,06,09,1, 11.9,1,1, 7.373, 10491.108, 400.414, 52823.786 24/05/01,22:48:18,07,09,1, 11.9,1,1, 7.373, 10491.102, 400.415, 52823.717 24/05/01,22:48:18,08,09,1, 11.9,1,1, 7.373, 10491.125, 400.379, 52823.675 24/05/01,22:48:18,09,09,1, 11.9,1,1, 7.373, 10491.094, 400.427, 52823.769 24/05/01,22:48:18,10,09,1, 11.9,1,1, 7.373, 10491.106, 400.412, 52823.789 24/05/01,22:48:18,11,09,1, 11.9,1,1, 7.373, 10491.144, 400.419, 52823.790 24/05/01,22:48:18,12,09,1, 11.9,1,1, 7.373, 10491.149, 400.401, 52823.839 24/05/01,22:48:18,13,09,1, 11.9,1,1, 7.373, 10491.116, 400.426, 52823.827 24/05/01,22:48:18,14,09,1, 11.9,1,1, 7.373, 10491.137, 400.409, 52823.728 24/05/01,22:48:18,15,09,1, 11.9,1,1, 7.373, 10491.142, 400.413, 52823.831 24/05/01,22:48:18,16,09,1, 11.9,1,1, 7.373, 10491.106, 400.423, 52823.813 24/05/01,22:48:18,17,09,1, 11.9,1,1, 7.373, 10491.141, 400.409, 52823.843 24/05/01,22:48:18,18,09,1, 11.9,1,1, 7.373, 10491.144, 400.412, 52823.855 24/05/01,22:48:18,19,09,1, 11.9,1,1, 7.373, 10491.135, 400.411, 52823.868 24/05/01,22:48:19,00,09,1, 11.8,1,1, 7.369, 10491.128, 400.411, 52823.868 24/05/01,22:48:19,01,09,1, 11.8,1,1, 7.369, 10491.127, 400.410, 52823.792 24/05/01,22:48:19,02,09,1, 11.8,1,1, 7.369, 10491.138, 400.410, 52823.864 24/05/01,22:48:19,03,09,1, 11.8,1,1, 7.369, 10491.116, 400.419, 52823.826 24/05/01,22:48:19,04,09,1, 11.8,1,1, 7.369, 10491.138, 400.424, 52823.819 24/05/01,22:48:19,05,09,1, 11.8,1,1, 7.369, 10491.122, 400.396, 52823.794 24/05/01,22:48:19,06,09,1, 11.8,1,1, 7.369, 10491.150, 400.424, 52823.773 24/05/01,22:48:19,07,09,1, 11.8,1,1, 7.369, 10491.158, 400.418, 52823.784 24/05/01,22:48:19,08,09,1, 11.8,1,1, 7.369, 10491.145, 400.421, 52823.801 24/05/01,22:48:19,09,09,1, 11.8,1,1, 7.369, 10491.126, 400.428, 52823.800 24/05/01,22:48:19,10,09,1, 11.8,1,1, 7.369, 10491.132, 400.442, 52823.853 24/05/01,22:48:19,11,09,1, 11.8,1,1, 7.369, 10491.129, 400.437, 52823.892 24/05/01,22:48:19,12,09,1, 11.8,1,1, 7.369, 10491.150, 400.422, 52823.908 24/05/01,22:48:19,13,09,1, 11.8,1,1, 7.369, 10491.158, 400.429, 52823.849 24/05/01,22:48:19,14,09,1, 11.8,1,1, 7.369, 10491.154, 400.417, 52823.806 24/05/01,22:48:19,15,09,1, 11.8,1,1, 7.369, 10491.151, 400.436, 52823.831 24/05/01,22:48:19,16,09,1, 11.8,1,1, 7.369, 10491.161, 400.435, 52823.860 24/05/01,22:48:19,17,09,1, 11.8,1,1, 7.369, 10491.148, 400.442, 52823.809 24/05/01,22:48:19,18,09,1, 11.8,1,1, 7.369, 10491.131, 400.444, 52823.882 24/05/01,22:48:19,19,09,1, 11.8,1,1, 7.369, 10491.141, 400.445, 52823.898 24/05/01,22:48:20,00,09,1, 11.9,1,1, 7.369, 10491.136, 400.445, 52823.898 24/05/01,22:48:20,01,09,1, 11.9,1,1, 7.369, 10491.153, 400.415, 52823.891 24/05/01,22:48:20,02,09,1, 11.9,1,1, 7.369, 10491.124, 400.445, 52823.865 24/05/01,22:48:20,03,09,1, 11.9,1,1, 7.369, 10491.168, 400.424, 52823.924 24/05/01,22:48:20,04,09,1, 11.9,1,1, 7.369, 10491.160, 400.450, 52823.911 24/05/01,22:48:20,05,09,1, 11.9,1,1, 7.369, 10491.148, 400.466, 52823.938 24/05/01,22:48:20,06,09,1, 11.9,1,1, 7.369, 10491.156, 400.444, 52823.966 24/05/01,22:48:20,07,09,1, 11.9,1,1, 7.369, 10491.154, 400.442, 52823.845 24/05/01,22:48:20,08,09,1, 11.9,1,1, 7.369, 10491.164, 400.451, 52823.829 24/05/01,22:48:20,09,09,1, 11.9,1,1, 7.369, 10491.165, 400.446, 52823.846 24/05/01,22:48:20,10,09,1, 11.9,1,1, 7.369, 10491.166, 400.419, 52823.861 24/05/01,22:48:20,11,09,1, 11.9,1,1, 7.369, 10491.143, 400.447, 52823.890 24/05/01,22:48:20,12,09,1, 11.9,1,1, 7.369, 10491.185, 400.430, 52823.874 24/05/01,22:48:20,13,09,1, 11.9,1,1, 7.369, 10491.147, 400.449, 52823.867 24/05/01,22:48:20,14,09,1, 11.9,1,1, 7.369, 10491.161, 400.433, 52823.927 24/05/01,22:48:20,15,09,1, 11.9,1,1, 7.369, 10491.165, 400.443, 52823.918 24/05/01,22:48:20,16,09,1, 11.9,1,1, 7.369, 10491.152, 400.455, 52823.935 24/05/01,22:48:20,17,09,1, 11.9,1,1, 7.369, 10491.162, 400.453, 52823.910 24/05/01,22:48:20,18,09,1, 11.9,1,1, 7.369, 10491.140, 400.436, 52823.890 24/05/01,22:48:20,19,09,1, 11.9,1,1, 7.369, 10491.147, 400.446, 52823.901 24/05/01,22:48:21,00,09,1, 11.9,1,1, 7.372, 10491.145, 400.446, 52823.901 24/05/01,22:48:21,01,09,1, 11.9,1,1, 7.372, 10491.161, 400.460, 52823.950 24/05/01,22:48:21,02,09,1, 11.9,1,1, 7.372, 10491.160, 400.461, 52823.891 24/05/01,22:48:21,03,09,1, 11.9,1,1, 7.372, 10491.146, 400.429, 52823.909 24/05/01,22:48:21,04,09,1, 11.9,1,1, 7.372, 10491.132, 400.455, 52823.926 24/05/01,22:48:21,05,09,1, 11.9,1,1, 7.372, 10491.154, 400.445, 52823.990 24/05/01,22:48:21,06,09,1, 11.9,1,1, 7.372, 10491.143, 400.456, 52823.927 24/05/01,22:48:21,07,09,1, 11.9,1,1, 7.372, 10491.138, 400.439, 52823.852 24/05/01,22:48:21,08,09,1, 11.9,1,1, 7.372, 10491.116, 400.454, 52823.943 24/05/01,22:48:21,09,09,1, 11.9,1,1, 7.372, 10491.132, 400.454, 52823.966 24/05/01,22:48:21,10,09,1, 11.9,1,1, 7.372, 10491.129, 400.437, 52823.905 24/05/01,22:48:21,11,09,1, 11.9,1,1, 7.372, 10491.106, 400.435, 52823.965 24/05/01,22:48:21,12,09,1, 11.9,1,1, 7.372, 10491.117, 400.446, 52823.932 24/05/01,22:48:21,13,09,1, 11.9,1,1, 7.372, 10491.141, 400.446, 52823.923 24/05/01,22:48:21,14,09,1, 11.9,1,1, 7.372, 10491.137, 400.448, 52823.927 24/05/01,22:48:21,15,09,1, 11.9,1,1, 7.372, 10491.134, 400.439, 52823.952 24/05/01,22:48:21,16,09,1, 11.9,1,1, 7.372, 10491.113, 400.457, 52823.915 24/05/01,22:48:21,17,09,1, 11.9,1,1, 7.372, 10491.113, 400.469, 52823.919 24/05/01,22:48:21,18,09,1, 11.9,1,1, 7.372, 10491.129, 400.449, 52823.918 24/05/01,22:48:21,19,09,1, 11.9,1,1, 7.372, 10491.128, 400.459, 52823.915 24/05/01,22:48:22,00,09,1, 11.9,1,1, 7.368, 10491.128, 400.459, 52823.915 24/05/01,22:48:22,01,09,1, 11.9,1,1, 7.368, 10491.128, 400.479, 52823.935 24/05/01,22:48:22,02,09,1, 11.9,1,1, 7.368, 10491.123, 400.474, 52824.003 24/05/01,22:48:22,03,09,1, 11.9,1,1, 7.368, 10491.120, 400.493, 52823.964 24/05/01,22:48:22,04,09,1, 11.9,1,1, 7.368, 10491.116, 400.483, 52823.946 24/05/01,22:48:22,05,09,1, 11.9,1,1, 7.368, 10491.099, 400.476, 52823.978 24/05/01,22:48:22,06,09,1, 11.9,1,1, 7.368, 10491.114, 400.502, 52823.890 24/05/01,22:48:22,07,09,1, 11.9,1,1, 7.368, 10491.142, 400.480, 52823.879 24/05/01,22:48:22,08,09,1, 11.9,1,1, 7.368, 10491.104, 400.466, 52823.989 24/05/01,22:48:22,09,09,1, 11.9,1,1, 7.368, 10491.107, 400.468, 52823.994 24/05/01,22:48:22,10,09,1, 11.9,1,1, 7.368, 10491.115, 400.472, 52823.971 24/05/01,22:48:22,11,09,1, 11.9,1,1, 7.368, 10491.112, 400.468, 52823.962 24/05/01,22:48:22,12,09,1, 11.9,1,1, 7.368, 10491.119, 400.474, 52823.903 24/05/01,22:48:22,13,09,1, 11.9,1,1, 7.368, 10491.106, 400.468, 52823.880 24/05/01,22:48:22,14,09,1, 11.9,1,1, 7.368, 10491.132, 400.460, 52823.930 24/05/01,22:48:22,15,09,1, 11.9,1,1, 7.368, 10491.123, 400.491, 52823.965 24/05/01,22:48:22,16,09,1, 11.9,1,1, 7.368, 10491.114, 400.495, 52823.980 24/05/01,22:48:22,17,09,1, 11.9,1,1, 7.368, 10491.093, 400.502, 52824.030 24/05/01,22:48:22,18,09,1, 11.9,1,1, 7.368, 10491.077, 400.495, 52823.992 24/05/01,22:48:22,19,09,1, 11.9,1,1, 7.368, 10491.122, 400.480, 52823.989 24/05/01,22:48:23,00,09,1, 11.9,1,1, 7.368, 10491.120, 400.480, 52823.989 24/05/01,22:48:23,01,09,1, 11.9,1,1, 7.368, 10491.098, 400.498, 52823.929 24/05/01,22:48:23,02,09,1, 11.9,1,1, 7.368, 10491.094, 400.493, 52823.908 24/05/01,22:48:23,03,09,1, 11.9,1,1, 7.368, 10491.088, 400.497, 52823.979 24/05/01,22:48:23,04,09,1, 11.9,1,1, 7.368, 10491.106, 400.500, 52824.070 24/05/01,22:48:23,05,09,1, 11.9,1,1, 7.368, 10491.129, 400.504, 52823.971 24/05/01,22:48:23,06,09,1, 11.9,1,1, 7.368, 10491.108, 400.504, 52823.991 24/05/01,22:48:23,07,09,1, 11.9,1,1, 7.368, 10491.088, 400.502, 52823.915 24/05/01,22:48:23,08,09,1, 11.9,1,1, 7.368, 10491.103, 400.517, 52823.948 24/05/01,22:48:23,09,09,1, 11.9,1,1, 7.368, 10491.058, 400.511, 52824.012 24/05/01,22:48:23,10,09,1, 11.9,1,1, 7.368, 10491.061, 400.532, 52824.006 24/05/01,22:48:23,11,09,1, 11.9,1,1, 7.368, 10491.094, 400.512, 52823.941 24/05/01,22:48:23,12,09,1, 11.9,1,1, 7.368, 10491.101, 400.494, 52823.951 24/05/01,22:48:23,13,09,1, 11.9,1,1, 7.368, 10491.079, 400.493, 52823.924 24/05/01,22:48:23,14,09,1, 11.9,1,1, 7.368, 10491.096, 400.502, 52823.943 24/05/01,22:48:23,15,09,1, 11.9,1,1, 7.368, 10491.098, 400.527, 52823.981 24/05/01,22:48:23,16,09,1, 11.9,1,1, 7.368, 10491.099, 400.524, 52824.028 24/05/01,22:48:23,17,09,1, 11.9,1,1, 7.368, 10491.094, 400.525, 52823.999 24/05/01,22:48:23,18,09,1, 11.9,1,1, 7.368, 10491.064, 400.529, 52823.972 24/05/01,22:48:23,19,09,1, 11.9,1,1, 7.368, 10491.102, 400.543, 52823.956 24/05/01,22:48:24,00,09,1, 11.8,1,1, 7.370, 10491.095, 400.543, 52823.956 24/05/01,22:48:24,01,09,1, 11.8,1,1, 7.370, 10491.083, 400.514, 52824.027 24/05/01,22:48:24,02,09,1, 11.8,1,1, 7.370, 10491.078, 400.527, 52824.011 24/05/01,22:48:24,03,09,1, 11.8,1,1, 7.370, 10491.083, 400.528, 52823.947 24/05/01,22:48:24,04,09,1, 11.8,1,1, 7.370, 10491.066, 400.533, 52823.975 24/05/01,22:48:24,05,09,1, 11.8,1,1, 7.370, 10491.071, 400.538, 52823.994 24/05/01,22:48:24,06,09,1, 11.8,1,1, 7.370, 10491.060, 400.523, 52823.992 24/05/01,22:48:24,07,09,1, 11.8,1,1, 7.370, 10491.071, 400.561, 52824.068 24/05/01,22:48:24,08,09,1, 11.8,1,1, 7.370, 10491.084, 400.535, 52824.019 24/05/01,22:48:24,09,09,1, 11.8,1,1, 7.370, 10491.064, 400.555, 52824.020 24/05/01,22:48:24,10,09,1, 11.8,1,1, 7.370, 10491.066, 400.566, 52824.042 24/05/01,22:48:24,11,09,1, 11.8,1,1, 7.370, 10491.054, 400.553, 52824.016 24/05/01,22:48:24,12,09,1, 11.8,1,1, 7.370, 10491.058, 400.531, 52824.010 24/05/01,22:48:24,13,09,1, 11.8,1,1, 7.370, 10491.069, 400.543, 52824.044 24/05/01,22:48:24,14,09,1, 11.8,1,1, 7.370, 10491.038, 400.539, 52823.955 24/05/01,22:48:24,15,09,1, 11.8,1,1, 7.370, 10491.057, 400.523, 52823.997 24/05/01,22:48:24,16,09,1, 11.8,1,1, 7.370, 10491.083, 400.548, 52824.045 24/05/01,22:48:24,17,09,1, 11.8,1,1, 7.370, 10491.035, 400.546, 52824.039 24/05/01,22:48:24,18,09,1, 11.8,1,1, 7.370, 10491.050, 400.532, 52823.931 24/05/01,22:48:24,19,09,1, 11.8,1,1, 7.370, 10491.072, 400.536, 52823.975 24/05/01,22:48:25,00,09,1, 11.9,1,1, 7.367, 10491.070, 400.536, 52823.975 24/05/01,22:48:25,01,09,1, 11.9,1,1, 7.367, 10491.046, 400.574, 52823.994 24/05/01,22:48:25,02,09,1, 11.9,1,1, 7.367, 10491.051, 400.577, 52823.990 24/05/01,22:48:25,03,09,1, 11.9,1,1, 7.367, 10491.038, 400.561, 52824.003 24/05/01,22:48:25,04,09,1, 11.9,1,1, 7.367, 10491.061, 400.591, 52824.018 24/05/01,22:48:25,05,09,1, 11.9,1,1, 7.367, 10491.045, 400.595, 52824.061 24/05/01,22:48:25,06,09,1, 11.9,1,1, 7.367, 10491.042, 400.594, 52824.028 24/05/01,22:48:25,07,09,1, 11.9,1,1, 7.367, 10491.039, 400.571, 52824.051 24/05/01,22:48:25,08,09,1, 11.9,1,1, 7.367, 10491.072, 400.581, 52823.981 24/05/01,22:48:25,09,09,1, 11.9,1,1, 7.367, 10491.044, 400.579, 52823.987 24/05/01,22:48:25,10,09,1, 11.9,1,1, 7.367, 10491.040, 400.588, 52823.999 24/05/01,22:48:25,11,09,1, 11.9,1,1, 7.367, 10491.010, 400.586, 52824.040 24/05/01,22:48:25,12,09,1, 11.9,1,1, 7.367, 10491.032, 400.586, 52823.985 24/05/01,22:48:25,13,09,1, 11.9,1,1, 7.367, 10491.023, 400.571, 52824.006 24/05/01,22:48:25,14,09,1, 11.9,1,1, 7.367, 10491.039, 400.591, 52824.024 24/05/01,22:48:25,15,09,1, 11.9,1,1, 7.367, 10491.036, 400.587, 52824.040 24/05/01,22:48:25,16,09,1, 11.9,1,1, 7.367, 10491.050, 400.590, 52824.024 24/05/01,22:48:25,17,09,1, 11.9,1,1, 7.367, 10491.026, 400.595, 52824.072 24/05/01,22:48:25,18,09,1, 11.9,1,1, 7.367, 10491.035, 400.615, 52824.052 24/05/01,22:48:25,19,09,1, 11.9,1,1, 7.367, 10491.036, 400.570, 52824.020 24/05/01,22:48:26,00,09,1, 11.9,1,1, 7.369, 10491.028, 400.570, 52824.020 24/05/01,22:48:26,01,09,1, 11.9,1,1, 7.369, 10491.033, 400.577, 52824.072 24/05/01,22:48:26,02,09,1, 11.9,1,1, 7.369, 10491.035, 400.605, 52824.101 24/05/01,22:48:26,03,09,1, 11.9,1,1, 7.369, 10491.037, 400.602, 52824.059 24/05/01,22:48:26,04,09,1, 11.9,1,1, 7.369, 10491.032, 400.582, 52824.274 24/05/01,22:48:26,05,09,1, 11.9,1,1, 7.369, 10491.067, 400.593, 52823.999 24/05/01,22:48:26,06,09,1, 11.9,1,1, 7.369, 10491.026, 400.588, 52824.000 24/05/01,22:48:26,07,09,1, 11.9,1,1, 7.369, 10491.060, 400.589, 52824.054 24/05/01,22:48:26,08,09,1, 11.9,1,1, 7.369, 10491.035, 400.567, 52824.044 24/05/01,22:48:26,09,09,1, 11.9,1,1, 7.369, 10491.034, 400.615, 52824.069 24/05/01,22:48:26,10,09,1, 11.9,1,1, 7.369, 10491.009, 400.593, 52824.050 24/05/01,22:48:26,11,09,1, 11.9,1,1, 7.369, 10491.051, 400.612, 52824.103 24/05/01,22:48:26,12,09,1, 11.9,1,1, 7.369, 10491.066, 400.611, 52824.034 24/05/01,22:48:26,13,09,1, 11.9,1,1, 7.369, 10491.032, 400.606, 52824.100 24/05/01,22:48:26,14,09,1, 11.9,1,1, 7.369, 10491.052, 400.607, 52824.139 24/05/01,22:48:26,15,09,1, 11.9,1,1, 7.369, 10491.019, 400.617, 52824.042 24/05/01,22:48:26,16,09,1, 11.9,1,1, 7.369, 10491.030, 400.622, 52824.100 24/05/01,22:48:26,17,09,1, 11.9,1,1, 7.369, 10491.025, 400.592, 52824.066 24/05/01,22:48:26,18,09,1, 11.9,1,1, 7.369, 10491.056, 400.603, 52823.970 24/05/01,22:48:26,19,09,1, 11.9,1,1, 7.369, 10491.022, 400.617, 52824.088 24/05/01,22:48:27,00,09,1, 12.0,1,1, 7.371, 10491.019, 400.617, 52824.088 24/05/01,22:48:27,01,09,1, 12.0,1,1, 7.371, 10491.023, 400.635, 52824.093 24/05/01,22:48:27,02,09,1, 12.0,1,1, 7.371, 10491.000, 400.598, 52824.053 24/05/01,22:48:27,03,09,1, 12.0,1,1, 7.371, 10491.000, 400.623, 52824.047 24/05/01,22:48:27,04,09,1, 12.0,1,1, 7.371, 10491.020, 400.625, 52824.085 24/05/01,22:48:27,05,09,1, 12.0,1,1, 7.371, 10491.021, 400.612, 52824.103 24/05/01,22:48:27,06,09,1, 12.0,1,1, 7.371, 10491.021, 400.619, 52824.094 24/05/01,22:48:27,07,09,1, 12.0,1,1, 7.371, 10491.015, 400.641, 52824.138 24/05/01,22:48:27,08,09,1, 12.0,1,1, 7.371, 10491.021, 400.616, 52824.076 24/05/01,22:48:27,09,09,1, 12.0,1,1, 7.371, 10491.015, 400.645, 52824.082 24/05/01,22:48:27,10,09,1, 12.0,1,1, 7.371, 10490.986, 400.653, 52824.082 24/05/01,22:48:27,11,09,1, 12.0,1,1, 7.371, 10491.024, 400.639, 52824.109 24/05/01,22:48:27,12,09,1, 12.0,1,1, 7.371, 10491.010, 400.646, 52824.100 24/05/01,22:48:27,13,09,1, 12.0,1,1, 7.371, 10491.028, 400.671, 52824.095 24/05/01,22:48:27,14,09,1, 12.0,1,1, 7.371, 10490.995, 400.664, 52824.091 24/05/01,22:48:27,15,09,1, 12.0,1,1, 7.371, 10491.015, 400.656, 52824.068 24/05/01,22:48:27,16,09,1, 12.0,1,1, 7.371, 10491.018, 400.664, 52824.092 24/05/01,22:48:27,17,09,1, 12.0,1,1, 7.371, 10491.001, 400.649, 52824.053 24/05/01,22:48:27,18,09,1, 12.0,1,1, 7.371, 10491.025, 400.659, 52824.046 24/05/01,22:48:27,19,09,1, 12.0,1,1, 7.371, 10490.998, 400.666, 52824.075 24/05/01,22:48:28,00,08,1, 11.9,1,1, 7.367, 10490.994, 400.666, 52824.075 24/05/01,22:48:28,01,08,1, 11.9,1,1, 7.367, 10490.999, 400.664, 52824.081 24/05/01,22:48:28,02,08,1, 11.9,1,1, 7.367, 10490.991, 400.680, 52824.087 24/05/01,22:48:28,03,08,1, 11.9,1,1, 7.367, 10491.000, 400.665, 52824.119 24/05/01,22:48:28,04,08,1, 11.9,1,1, 7.367, 10490.994, 400.671, 52824.098 24/05/01,22:48:28,05,08,1, 11.9,1,1, 7.367, 10491.002, 400.705, 52824.093 24/05/01,22:48:28,06,08,1, 11.9,1,1, 7.367, 10491.009, 400.696, 52824.112 24/05/01,22:48:28,07,08,1, 11.9,1,1, 7.367, 10490.993, 400.684, 52824.109 24/05/01,22:48:28,08,08,1, 11.9,1,1, 7.367, 10490.977, 400.685, 52824.099 24/05/01,22:48:28,09,08,1, 11.9,1,1, 7.367, 10490.978, 400.681, 52824.091 24/05/01,22:48:28,10,08,1, 11.9,1,1, 7.367, 10490.988, 400.694, 52824.116 24/05/01,22:48:28,11,08,1, 11.9,1,1, 7.367, 10490.976, 400.695, 52824.107 24/05/01,22:48:28,12,08,1, 11.9,1,1, 7.367, 10490.979, 400.710, 52824.103 24/05/01,22:48:28,13,08,1, 11.9,1,1, 7.367, 10491.007, 400.689, 52824.120 24/05/01,22:48:28,14,08,1, 11.9,1,1, 7.367, 10490.983, 400.689, 52824.088 24/05/01,22:48:28,15,08,1, 11.9,1,1, 7.367, 10490.993, 400.720, 52824.145 24/05/01,22:48:28,16,08,1, 11.9,1,1, 7.367, 10490.994, 400.699, 52824.095 24/05/01,22:48:28,17,08,1, 11.9,1,1, 7.367, 10490.975, 400.705, 52824.144 24/05/01,22:48:28,18,08,1, 11.9,1,1, 7.367, 10491.000, 400.709, 52824.124 24/05/01,22:48:28,19,08,1, 11.9,1,1, 7.367, 10490.975, 400.715, 52824.103 24/05/01,22:48:29,00,09,1, 11.9,1,1, 7.373, 10490.969, 400.715, 52824.103 24/05/01,22:48:29,01,09,1, 11.9,1,1, 7.373, 10490.968, 400.742, 52824.131 24/05/01,22:48:29,02,09,1, 11.9,1,1, 7.373, 10490.967, 400.731, 52824.139 24/05/01,22:48:29,03,09,1, 11.9,1,1, 7.373, 10490.958, 400.721, 52824.127 24/05/01,22:48:29,04,09,1, 11.9,1,1, 7.373, 10490.964, 400.733, 52824.179 24/05/01,22:48:29,05,09,1, 11.9,1,1, 7.373, 10490.980, 400.716, 52824.168 24/05/01,22:48:29,06,09,1, 11.9,1,1, 7.373, 10490.975, 400.722, 52824.122 24/05/01,22:48:29,07,09,1, 11.9,1,1, 7.373, 10490.947, 400.740, 52824.148 24/05/01,22:48:29,08,09,1, 11.9,1,1, 7.373, 10490.961, 400.735, 52824.131 24/05/01,22:48:29,09,09,1, 11.9,1,1, 7.373, 10490.962, 400.735, 52824.113 24/05/01,22:48:29,10,09,1, 11.9,1,1, 7.373, 10490.959, 400.728, 52824.129 24/05/01,22:48:29,11,09,1, 11.9,1,1, 7.373, 10490.975, 400.751, 52824.125 24/05/01,22:48:29,12,09,1, 11.9,1,1, 7.373, 10490.937, 400.748, 52824.335 24/05/01,22:48:29,13,09,1, 11.9,1,1, 7.373, 10490.942, 400.762, 52824.247 24/05/01,22:48:29,14,09,1, 11.9,1,1, 7.373, 10490.981, 400.768, 52824.188 24/05/01,22:48:29,15,09,1, 11.9,1,1, 7.373, 10490.953, 400.762, 52824.194 24/05/01,22:48:29,16,09,1, 11.9,1,1, 7.373, 10490.962, 400.757, 52824.174 24/05/01,22:48:29,17,09,1, 11.9,1,1, 7.373, 10490.967, 400.748, 52824.168 24/05/01,22:48:29,18,09,1, 11.9,1,1, 7.373, 10490.954, 400.766, 52824.242 24/05/01,22:48:29,19,09,1, 11.9,1,1, 7.373, 10490.964, 400.772, 52824.208 24/05/01,22:48:30,00,09,1, 11.9,1,1, 7.370, 10490.961, 400.772, 52824.208 24/05/01,22:48:30,01,09,1, 11.9,1,1, 7.370, 10490.940, 400.770, 52824.150 24/05/01,22:48:30,02,09,1, 11.9,1,1, 7.370, 10490.946, 400.774, 52824.209 24/05/01,22:48:30,03,09,1, 11.9,1,1, 7.370, 10490.938, 400.768, 52824.235 24/05/01,22:48:30,04,09,1, 11.9,1,1, 7.370, 10490.954, 400.753, 52824.190 24/05/01,22:48:30,05,09,1, 11.9,1,1, 7.370, 10490.971, 400.775, 52824.189 24/05/01,22:48:30,06,09,1, 11.9,1,1, 7.370, 10490.956, 400.779, 52824.169 24/05/01,22:48:30,07,09,1, 11.9,1,1, 7.370, 10490.948, 400.793, 52824.181 24/05/01,22:48:30,08,09,1, 11.9,1,1, 7.370, 10490.968, 400.769, 52824.164 24/05/01,22:48:30,09,09,1, 11.9,1,1, 7.370, 10490.940, 400.798, 52824.177 24/05/01,22:48:30,10,09,1, 11.9,1,1, 7.370, 10490.959, 400.798, 52824.195 24/05/01,22:48:30,11,09,1, 11.9,1,1, 7.370, 10490.935, 400.808, 52824.148 24/05/01,22:48:30,12,09,1, 11.9,1,1, 7.370, 10490.962, 400.800, 52824.212 24/05/01,22:48:30,13,09,1, 11.9,1,1, 7.370, 10490.941, 400.787, 52824.195 24/05/01,22:48:30,14,09,1, 11.9,1,1, 7.370, 10490.927, 400.759, 52824.150 24/05/01,22:48:30,15,09,1, 11.9,1,1, 7.370, 10490.949, 400.784, 52824.240 24/05/01,22:48:30,16,09,1, 11.9,1,1, 7.370, 10490.945, 400.788, 52824.206 24/05/01,22:48:30,17,09,1, 11.9,1,1, 7.370, 10490.893, 400.802, 52824.324 24/05/01,22:48:30,18,09,1, 11.9,1,1, 7.370, 10490.933, 400.802, 52824.146 24/05/01,22:48:30,19,09,1, 11.9,1,1, 7.370, 10490.942, 400.792, 52824.132 24/05/01,22:48:31,00,09,1, 11.9,1,1, 7.370, 10490.936, 400.792, 52824.132 24/05/01,22:48:31,01,09,1, 11.9,1,1, 7.370, 10490.933, 400.809, 52824.198 24/05/01,22:48:31,02,09,1, 11.9,1,1, 7.370, 10490.929, 400.809, 52824.205 24/05/01,22:48:31,03,09,1, 11.9,1,1, 7.370, 10490.892, 400.830, 52824.262 24/05/01,22:48:31,04,09,1, 11.9,1,1, 7.370, 10490.949, 400.824, 52824.174 24/05/01,22:48:31,05,09,1, 11.9,1,1, 7.370, 10490.935, 400.812, 52824.153 24/05/01,22:48:31,06,09,1, 11.9,1,1, 7.370, 10490.902, 400.828, 52824.274 24/05/01,22:48:31,07,09,1, 11.9,1,1, 7.370, 10490.925, 400.808, 52824.219 24/05/01,22:48:31,08,09,1, 11.9,1,1, 7.370, 10490.944, 400.830, 52824.205 24/05/01,22:48:31,09,09,1, 11.9,1,1, 7.370, 10490.925, 400.853, 52824.194 24/05/01,22:48:31,10,09,1, 11.9,1,1, 7.370, 10490.907, 400.839, 52824.249 24/05/01,22:48:31,11,09,1, 11.9,1,1, 7.370, 10490.946, 400.850, 52824.187 24/05/01,22:48:31,12,09,1, 11.9,1,1, 7.370, 10490.879, 400.822, 52824.190 24/05/01,22:48:31,13,09,1, 11.9,1,1, 7.370, 10490.929, 400.848, 52824.166 24/05/01,22:48:31,14,09,1, 11.9,1,1, 7.370, 10490.915, 400.852, 52824.235 24/05/01,22:48:31,15,09,1, 11.9,1,1, 7.370, 10490.910, 400.860, 52824.176 24/05/01,22:48:31,16,09,1, 11.9,1,1, 7.370, 10490.941, 400.860, 52824.248 24/05/01,22:48:31,17,09,1, 11.9,1,1, 7.370, 10490.914, 400.866, 52824.202 24/05/01,22:48:31,18,09,1, 11.9,1,1, 7.370, 10490.891, 400.838, 52823.948 24/05/01,22:48:31,19,09,1, 11.9,1,1, 7.370, 10490.862, 400.865, 52824.323 24/05/01,22:48:32,00,08,1, 11.9,1,1, 7.374, 10490.861, 400.865, 52824.323 24/05/01,22:48:32,01,08,1, 11.9,1,1, 7.374, 10490.926, 400.870, 52824.203 24/05/01,22:48:32,02,08,1, 11.9,1,1, 7.374, 10490.910, 400.882, 52824.223 24/05/01,22:48:32,03,08,1, 11.9,1,1, 7.374, 10490.907, 400.870, 52824.273 24/05/01,22:48:32,04,08,1, 11.9,1,1, 7.374, 10490.911, 400.874, 52824.203 24/05/01,22:48:32,05,08,1, 11.9,1,1, 7.374, 10490.910, 400.875, 52824.196 24/05/01,22:48:32,06,08,1, 11.9,1,1, 7.374, 10490.885, 400.838, 52824.213 24/05/01,22:48:32,07,08,1, 11.9,1,1, 7.374, 10490.906, 400.877, 52824.212 24/05/01,22:48:32,08,08,1, 11.9,1,1, 7.374, 10490.904, 400.871, 52824.210 24/05/01,22:48:32,09,08,1, 11.9,1,1, 7.374, 10490.895, 400.891, 52824.275 24/05/01,22:48:32,10,08,1, 11.9,1,1, 7.374, 10490.899, 400.889, 52824.244 24/05/01,22:48:32,11,08,1, 11.9,1,1, 7.374, 10490.892, 400.903, 52824.225 24/05/01,22:48:32,12,08,1, 11.9,1,1, 7.374, 10490.886, 400.863, 52824.223 24/05/01,22:48:32,13,08,1, 11.9,1,1, 7.374, 10490.879, 400.893, 52824.256 24/05/01,22:48:32,14,08,1, 11.9,1,1, 7.374, 10490.866, 400.897, 52824.271 24/05/01,22:48:32,15,08,1, 11.9,1,1, 7.374, 10490.882, 400.888, 52824.216 24/05/01,22:48:32,16,08,1, 11.9,1,1, 7.374, 10490.895, 400.869, 52824.245 24/05/01,22:48:32,17,08,1, 11.9,1,1, 7.374, 10490.854, 400.901, 52824.284 24/05/01,22:48:32,18,08,1, 11.9,1,1, 7.374, 10490.878, 400.915, 52824.266 24/05/01,22:48:32,19,08,1, 11.9,1,1, 7.374, 10490.861, 400.921, 52824.304 24/05/01,22:48:33,00,09,1, 11.9,1,1, 7.371, 10490.853, 400.921, 52824.304 24/05/01,22:48:33,01,09,1, 11.9,1,1, 7.371, 10490.851, 400.927, 52824.252 24/05/01,22:48:33,02,09,1, 11.9,1,1, 7.371, 10490.875, 400.916, 52824.245 24/05/01,22:48:33,03,09,1, 11.9,1,1, 7.371, 10490.857, 400.930, 52824.306 24/05/01,22:48:33,04,09,1, 11.9,1,1, 7.371, 10490.871, 400.904, 52824.285 24/05/01,22:48:33,05,09,1, 11.9,1,1, 7.371, 10490.851, 400.921, 52824.261 24/05/01,22:48:33,06,09,1, 11.9,1,1, 7.371, 10490.871, 400.925, 52824.270 24/05/01,22:48:33,07,09,1, 11.9,1,1, 7.371, 10490.865, 400.943, 52824.248 24/05/01,22:48:33,08,09,1, 11.9,1,1, 7.371, 10490.864, 400.950, 52824.285 24/05/01,22:48:33,09,09,1, 11.9,1,1, 7.371, 10490.848, 400.949, 52824.310 24/05/01,22:48:33,10,09,1, 11.9,1,1, 7.371, 10490.873, 400.956, 52824.253 24/05/01,22:48:33,11,09,1, 11.9,1,1, 7.371, 10490.872, 400.949, 52824.234 24/05/01,22:48:33,12,09,1, 11.9,1,1, 7.371, 10490.861, 400.971, 52824.274 24/05/01,22:48:33,13,09,1, 11.9,1,1, 7.371, 10490.873, 400.947, 52824.257 24/05/01,22:48:33,14,09,1, 11.9,1,1, 7.371, 10490.854, 400.966, 52824.307 24/05/01,22:48:33,15,09,1, 11.9,1,1, 7.371, 10490.839, 400.953, 52824.267 24/05/01,22:48:33,16,09,1, 11.9,1,1, 7.371, 10490.866, 400.959, 52824.282 24/05/01,22:48:33,17,09,1, 11.9,1,1, 7.371, 10490.844, 400.978, 52824.223 24/05/01,22:48:33,18,09,1, 11.9,1,1, 7.371, 10490.867, 400.968, 52824.316 24/05/01,22:48:33,19,09,1, 11.9,1,1, 7.371, 10490.845, 400.961, 52824.316 24/05/01,22:48:34,00,09,1, 11.9,1,1, 7.371, 10490.844, 400.961, 52824.316 24/05/01,22:48:34,01,09,1, 11.9,1,1, 7.371, 10490.839, 400.967, 52824.246 24/05/01,22:48:34,02,09,1, 11.9,1,1, 7.371, 10490.852, 400.972, 52824.316 24/05/01,22:48:34,03,09,1, 11.9,1,1, 7.371, 10490.839, 400.987, 52824.342 24/05/01,22:48:34,04,09,1, 11.9,1,1, 7.371, 10490.833, 400.998, 52824.321 24/05/01,22:48:34,05,09,1, 11.9,1,1, 7.371, 10490.817, 400.979, 52824.305 24/05/01,22:48:34,06,09,1, 11.9,1,1, 7.371, 10490.817, 400.988, 52824.341 24/05/01,22:48:34,07,09,1, 11.9,1,1, 7.371, 10490.820, 400.992, 52824.327 24/05/01,22:48:34,08,09,1, 11.9,1,1, 7.371, 10490.839, 401.010, 52824.296 24/05/01,22:48:34,09,09,1, 11.9,1,1, 7.371, 10490.816, 400.989, 52824.336 24/05/01,22:48:34,10,09,1, 11.9,1,1, 7.371, 10490.825, 400.995, 52824.301 24/05/01,22:48:34,11,09,1, 11.9,1,1, 7.371, 10490.831, 400.994, 52824.328 24/05/01,22:48:34,12,09,1, 11.9,1,1, 7.371, 10490.811, 400.997, 52824.310 24/05/01,22:48:34,13,09,1, 11.9,1,1, 7.371, 10490.787, 401.016, 52824.298 24/05/01,22:48:34,14,09,1, 11.9,1,1, 7.371, 10490.788, 401.017, 52824.363 24/05/01,22:48:34,15,09,1, 11.9,1,1, 7.371, 10490.823, 401.031, 52824.300 24/05/01,22:48:34,16,09,1, 11.9,1,1, 7.371, 10490.801, 401.034, 52824.303 24/05/01,22:48:34,17,09,1, 11.9,1,1, 7.371, 10490.803, 401.015, 52824.337 24/05/01,22:48:34,18,09,1, 11.9,1,1, 7.371, 10490.794, 401.027, 52824.311 24/05/01,22:48:34,19,09,1, 11.9,1,1, 7.371, 10490.779, 401.045, 52824.361 24/05/01,22:48:35,00,09,1, 11.9,1,1, 7.367, 10490.777, 401.045, 52824.361 24/05/01,22:48:35,01,09,1, 11.9,1,1, 7.367, 10490.782, 401.023, 52824.328 24/05/01,22:48:35,02,09,1, 11.9,1,1, 7.367, 10490.766, 401.024, 52824.323 24/05/01,22:48:35,03,09,1, 11.9,1,1, 7.367, 10490.763, 401.033, 52824.322 24/05/01,22:48:35,04,09,1, 11.9,1,1, 7.367, 10490.784, 401.009, 52824.319 24/05/01,22:48:35,05,09,1, 11.9,1,1, 7.367, 10490.775, 401.034, 52824.300 24/05/01,22:48:35,06,09,1, 11.9,1,1, 7.367, 10490.778, 401.015, 52824.321 24/05/01,22:48:35,07,09,1, 11.9,1,1, 7.367, 10490.782, 401.060, 52824.343 24/05/01,22:48:35,08,09,1, 11.9,1,1, 7.367, 10490.776, 401.051, 52824.319 24/05/01,22:48:35,09,09,1, 11.9,1,1, 7.367, 10490.772, 401.051, 52824.355 24/05/01,22:48:35,10,09,1, 11.9,1,1, 7.367, 10490.763, 401.056, 52824.303 24/05/01,22:48:35,11,09,1, 11.9,1,1, 7.367, 10490.773, 401.073, 52824.371 24/05/01,22:48:35,12,09,1, 11.9,1,1, 7.367, 10490.773, 401.057, 52824.369 24/05/01,22:48:35,13,09,1, 11.9,1,1, 7.367, 10490.763, 401.064, 52824.310 24/05/01,22:48:35,14,09,1, 11.9,1,1, 7.367, 10490.761, 401.080, 52824.398 24/05/01,22:48:35,15,09,1, 11.9,1,1, 7.367, 10490.743, 401.080, 52824.363 24/05/01,22:48:35,16,09,1, 11.9,1,1, 7.367, 10490.758, 401.092, 52824.327 24/05/01,22:48:35,17,09,1, 11.9,1,1, 7.367, 10490.760, 401.111, 52824.413 24/05/01,22:48:35,18,09,1, 11.9,1,1, 7.367, 10490.785, 401.097, 52824.337 24/05/01,22:48:35,19,09,1, 11.9,1,1, 7.367, 10490.744, 401.091, 52824.332 24/05/01,22:48:36,00,09,1, 11.8,1,1, 7.372, 10490.736, 401.091, 52824.332 24/05/01,22:48:36,01,09,1, 11.8,1,1, 7.372, 10490.746, 401.112, 52824.379 24/05/01,22:48:36,02,09,1, 11.8,1,1, 7.372, 10490.739, 401.081, 52824.310 24/05/01,22:48:36,03,09,1, 11.8,1,1, 7.372, 10490.742, 401.118, 52824.382 24/05/01,22:48:36,04,09,1, 11.8,1,1, 7.372, 10490.739, 401.095, 52824.342 24/05/01,22:48:36,05,09,1, 11.8,1,1, 7.372, 10490.748, 401.099, 52824.364 24/05/01,22:48:36,06,09,1, 11.8,1,1, 7.372, 10490.750, 401.142, 52824.354 24/05/01,22:48:36,07,09,1, 11.8,1,1, 7.372, 10490.742, 401.116, 52824.439 24/05/01,22:48:36,08,09,1, 11.8,1,1, 7.372, 10490.726, 401.136, 52824.382 24/05/01,22:48:36,09,09,1, 11.8,1,1, 7.372, 10490.764, 401.099, 52824.404 24/05/01,22:48:36,10,09,1, 11.8,1,1, 7.372, 10490.720, 401.093, 52824.397 24/05/01,22:48:36,11,09,1, 11.8,1,1, 7.372, 10490.717, 401.109, 52824.373 24/05/01,22:48:36,12,09,1, 11.8,1,1, 7.372, 10490.713, 401.099, 52824.342 24/05/01,22:48:36,13,09,1, 11.8,1,1, 7.372, 10490.692, 401.111, 52824.327 24/05/01,22:48:36,14,09,1, 11.8,1,1, 7.372, 10490.715, 401.148, 52824.369 24/05/01,22:48:36,15,09,1, 11.8,1,1, 7.372, 10490.709, 401.101, 52824.337 24/05/01,22:48:36,16,09,1, 11.8,1,1, 7.372, 10490.721, 401.136, 52824.417 24/05/01,22:48:36,17,09,1, 11.8,1,1, 7.372, 10490.683, 401.133, 52824.390 24/05/01,22:48:36,18,09,1, 11.8,1,1, 7.372, 10490.691, 401.150, 52824.288 24/05/01,22:48:36,19,09,1, 11.8,1,1, 7.372, 10490.691, 401.146, 52824.323 24/05/01,22:48:37,00,08,1, 12.0,1,1, 7.361, 10490.686, 401.146, 52824.323 24/05/01,22:48:37,01,08,1, 12.0,1,1, 7.361, 10490.695, 401.161, 52824.447 24/05/01,22:48:37,02,08,1, 12.0,1,1, 7.361, 10490.674, 401.146, 52824.395 24/05/01,22:48:37,03,08,1, 12.0,1,1, 7.361, 10490.667, 401.172, 52824.407 24/05/01,22:48:37,04,08,1, 12.0,1,1, 7.361, 10490.683, 401.159, 52824.458 24/05/01,22:48:37,05,08,1, 12.0,1,1, 7.361, 10490.678, 401.169, 52824.402 24/05/01,22:48:37,06,08,1, 12.0,1,1, 7.361, 10490.688, 401.139, 52824.406 24/05/01,22:48:37,07,08,1, 12.0,1,1, 7.361, 10490.704, 401.153, 52824.402 24/05/01,22:48:37,08,08,1, 12.0,1,1, 7.361, 10490.665, 401.160, 52824.363 24/05/01,22:48:37,09,08,1, 12.0,1,1, 7.361, 10490.660, 401.170, 52824.396 24/05/01,22:48:37,10,08,1, 12.0,1,1, 7.361, 10490.650, 401.164, 52824.318 24/05/01,22:48:37,11,08,1, 12.0,1,1, 7.361, 10490.644, 401.202, 52824.438 24/05/01,22:48:37,12,08,1, 12.0,1,1, 7.361, 10490.649, 401.186, 52824.440 24/05/01,22:48:37,13,08,1, 12.0,1,1, 7.361, 10490.644, 401.191, 52824.475 24/05/01,22:48:37,14,08,1, 12.0,1,1, 7.361, 10490.634, 401.187, 52824.366 24/05/01,22:48:37,15,08,1, 12.0,1,1, 7.361, 10490.628, 401.188, 52824.425 24/05/01,22:48:37,16,08,1, 12.0,1,1, 7.361, 10490.647, 401.201, 52824.459 24/05/01,22:48:37,17,08,1, 12.0,1,1, 7.361, 10490.655, 401.201, 52824.433 24/05/01,22:48:37,18,08,1, 12.0,1,1, 7.361, 10490.633, 401.171, 52824.428 24/05/01,22:48:37,19,08,1, 12.0,1,1, 7.361, 10490.638, 401.179, 52824.405 24/05/01,22:48:38,00,08,1, 11.9,1,1, 7.360, 10490.636, 401.179, 52824.405 24/05/01,22:48:38,01,08,1, 11.9,1,1, 7.360, 10490.627, 401.186, 52824.411 24/05/01,22:48:38,02,08,1, 11.9,1,1, 7.360, 10490.599, 401.194, 52824.404 24/05/01,22:48:38,03,08,1, 11.9,1,1, 7.360, 10490.610, 401.197, 52824.443 24/05/01,22:48:38,04,08,1, 11.9,1,1, 7.360, 10490.580, 401.193, 52824.418 24/05/01,22:48:38,05,08,1, 11.9,1,1, 7.360, 10490.616, 401.211, 52824.436 24/05/01,22:48:38,06,08,1, 11.9,1,1, 7.360, 10490.600, 401.199, 52824.454 24/05/01,22:48:38,07,08,1, 11.9,1,1, 7.360, 10490.617, 401.184, 52824.471 24/05/01,22:48:38,08,08,1, 11.9,1,1, 7.360, 10490.625, 401.200, 52824.477 24/05/01,22:48:38,09,08,1, 11.9,1,1, 7.360, 10490.609, 401.210, 52824.496 24/05/01,22:48:38,10,08,1, 11.9,1,1, 7.360, 10490.588, 401.234, 52824.502 24/05/01,22:48:38,11,08,1, 11.9,1,1, 7.360, 10490.582, 401.242, 52824.450 24/05/01,22:48:38,12,08,1, 11.9,1,1, 7.360, 10490.613, 401.225, 52824.484 24/05/01,22:48:38,13,08,1, 11.9,1,1, 7.360, 10490.586, 401.229, 52824.454 24/05/01,22:48:38,14,08,1, 11.9,1,1, 7.360, 10490.566, 401.224, 52824.391 24/05/01,22:48:38,15,08,1, 11.9,1,1, 7.360, 10490.586, 401.189, 52824.404 24/05/01,22:48:38,16,08,1, 11.9,1,1, 7.360, 10490.554, 401.242, 52824.424 24/05/01,22:48:38,17,08,1, 11.9,1,1, 7.360, 10490.578, 401.252, 52824.478 24/05/01,22:48:38,18,08,1, 11.9,1,1, 7.360, 10490.555, 401.236, 52824.373 24/05/01,22:48:38,19,08,1, 11.9,1,1, 7.360, 10490.554, 401.259, 52824.493 24/05/01,22:48:39,00,08,1, 11.9,1,1, 7.367, 10490.552, 401.259, 52824.493 24/05/01,22:48:39,01,08,1, 11.9,1,1, 7.367, 10490.549, 401.244, 52824.522 24/05/01,22:48:39,02,08,1, 11.9,1,1, 7.367, 10490.548, 401.236, 52824.395 24/05/01,22:48:39,03,08,1, 11.9,1,1, 7.367, 10490.545, 401.233, 52824.392 24/05/01,22:48:39,04,08,1, 11.9,1,1, 7.367, 10490.541, 401.243, 52824.415 24/05/01,22:48:39,05,08,1, 11.9,1,1, 7.367, 10490.537, 401.229, 52824.433 24/05/01,22:48:39,06,08,1, 11.9,1,1, 7.367, 10490.524, 401.251, 52824.456 24/05/01,22:48:39,07,08,1, 11.9,1,1, 7.367, 10490.536, 401.237, 52824.464 24/05/01,22:48:39,08,08,1, 11.9,1,1, 7.367, 10490.518, 401.249, 52824.460 24/05/01,22:48:39,09,08,1, 11.9,1,1, 7.367, 10490.522, 401.247, 52824.445 24/05/01,22:48:39,10,08,1, 11.9,1,1, 7.367, 10490.519, 401.261, 52824.450 24/05/01,22:48:39,11,08,1, 11.9,1,1, 7.367, 10490.509, 401.266, 52824.437 24/05/01,22:48:39,12,08,1, 11.9,1,1, 7.367, 10490.523, 401.254, 52824.500 24/05/01,22:48:39,13,08,1, 11.9,1,1, 7.367, 10490.519, 401.260, 52824.448 24/05/01,22:48:39,14,08,1, 11.9,1,1, 7.367, 10490.485, 401.272, 52824.465 24/05/01,22:48:39,15,08,1, 11.9,1,1, 7.367, 10490.500, 401.290, 52824.464 24/05/01,22:48:39,16,08,1, 11.9,1,1, 7.367, 10490.522, 401.272, 52824.437 24/05/01,22:48:39,17,08,1, 11.9,1,1, 7.367, 10490.471, 401.286, 52824.468 24/05/01,22:48:39,18,08,1, 11.9,1,1, 7.367, 10490.462, 401.294, 52824.501 24/05/01,22:48:39,19,08,1, 11.9,1,1, 7.367, 10490.472, 401.292, 52824.488 24/05/01,22:48:40,00,08,1, 11.9,1,1, 7.371, 10490.469, 401.292, 52824.488 24/05/01,22:48:40,01,08,1, 11.9,1,1, 7.371, 10490.470, 401.295, 52824.502 24/05/01,22:48:40,02,08,1, 11.9,1,1, 7.371, 10490.485, 401.294, 52824.507 24/05/01,22:48:40,03,08,1, 11.9,1,1, 7.371, 10490.463, 401.311, 52824.495 24/05/01,22:48:40,04,08,1, 11.9,1,1, 7.371, 10490.467, 401.316, 52824.503 24/05/01,22:48:40,05,08,1, 11.9,1,1, 7.371, 10490.479, 401.308, 52824.559 24/05/01,22:48:40,06,08,1, 11.9,1,1, 7.371, 10490.474, 401.319, 52824.492 24/05/01,22:48:40,07,08,1, 11.9,1,1, 7.371, 10490.454, 401.308, 52824.484 24/05/01,22:48:40,08,08,1, 11.9,1,1, 7.371, 10490.445, 401.320, 52824.553 24/05/01,22:48:40,09,08,1, 11.9,1,1, 7.371, 10490.459, 401.317, 52824.518 24/05/01,22:48:40,10,08,1, 11.9,1,1, 7.371, 10490.440, 401.328, 52824.520 24/05/01,22:48:40,11,08,1, 11.9,1,1, 7.371, 10490.430, 401.336, 52824.510 24/05/01,22:48:40,12,08,1, 11.9,1,1, 7.371, 10490.439, 401.310, 52824.528 24/05/01,22:48:40,13,08,1, 11.9,1,1, 7.371, 10490.418, 401.324, 52824.503 24/05/01,22:48:40,14,08,1, 11.9,1,1, 7.371, 10490.423, 401.337, 52824.524 24/05/01,22:48:40,15,08,1, 11.9,1,1, 7.371, 10490.420, 401.341, 52824.509 24/05/01,22:48:40,16,08,1, 11.9,1,1, 7.371, 10490.420, 401.338, 52824.510 24/05/01,22:48:40,17,08,1, 11.9,1,1, 7.371, 10490.419, 401.324, 52824.516 24/05/01,22:48:40,18,08,1, 11.9,1,1, 7.371, 10490.423, 401.331, 52824.512 24/05/01,22:48:40,19,08,1, 11.9,1,1, 7.371, 10490.409, 401.359, 52824.450 24/05/01,22:48:41,00,08,1, 11.9,1,1, 7.372, 10490.402, 401.359, 52824.450 24/05/01,22:48:41,01,08,1, 11.9,1,1, 7.372, 10490.416, 401.344, 52824.476 24/05/01,22:48:41,02,08,1, 11.9,1,1, 7.372, 10490.387, 401.334, 52824.545 24/05/01,22:48:41,03,08,1, 11.9,1,1, 7.372, 10490.395, 401.356, 52824.527 24/05/01,22:48:41,04,08,1, 11.9,1,1, 7.372, 10490.375, 401.342, 52824.497 24/05/01,22:48:41,05,08,1, 11.9,1,1, 7.372, 10490.395, 401.351, 52824.533 24/05/01,22:48:41,06,08,1, 11.9,1,1, 7.372, 10490.374, 401.329, 52824.534 24/05/01,22:48:41,07,08,1, 11.9,1,1, 7.372, 10490.365, 401.359, 52824.534 24/05/01,22:48:41,08,08,1, 11.9,1,1, 7.372, 10490.381, 401.345, 52824.539 24/05/01,22:48:41,09,08,1, 11.9,1,1, 7.372, 10490.374, 401.349, 52824.564 24/05/01,22:48:41,10,08,1, 11.9,1,1, 7.372, 10490.366, 401.346, 52824.537 24/05/01,22:48:41,11,08,1, 11.9,1,1, 7.372, 10490.361, 401.329, 52824.531 24/05/01,22:48:41,12,08,1, 11.9,1,1, 7.372, 10490.355, 401.351, 52824.548 24/05/01,22:48:41,13,08,1, 11.9,1,1, 7.372, 10490.349, 401.347, 52824.556 24/05/01,22:48:41,14,08,1, 11.9,1,1, 7.372, 10490.363, 401.373, 52824.546 24/05/01,22:48:41,15,08,1, 11.9,1,1, 7.372, 10490.318, 401.360, 52824.617 24/05/01,22:48:41,16,08,1, 11.9,1,1, 7.372, 10490.334, 401.371, 52824.531 24/05/01,22:48:41,17,08,1, 11.9,1,1, 7.372, 10490.346, 401.385, 52824.573 24/05/01,22:48:41,18,08,1, 11.9,1,1, 7.372, 10490.347, 401.367, 52824.521 24/05/01,22:48:41,19,08,1, 11.9,1,1, 7.372, 10490.327, 401.378, 52824.537 24/05/01,22:48:42,00,08,1, 11.9,1,1, 7.372, 10490.327, 401.378, 52824.537 24/05/01,22:48:42,01,08,1, 11.9,1,1, 7.372, 10490.305, 401.403, 52824.524 24/05/01,22:48:42,02,08,1, 11.9,1,1, 7.372, 10490.306, 401.388, 52824.529 24/05/01,22:48:42,03,08,1, 11.9,1,1, 7.372, 10490.297, 401.401, 52824.556 24/05/01,22:48:42,04,08,1, 11.9,1,1, 7.372, 10490.293, 401.393, 52824.588 24/05/01,22:48:42,05,08,1, 11.9,1,1, 7.372, 10490.313, 401.397, 52824.576 24/05/01,22:48:42,06,08,1, 11.9,1,1, 7.372, 10490.295, 401.387, 52824.554 24/05/01,22:48:42,07,08,1, 11.9,1,1, 7.372, 10490.276, 401.396, 52824.560 24/05/01,22:48:42,08,08,1, 11.9,1,1, 7.372, 10490.311, 401.389, 52824.542 24/05/01,22:48:42,09,08,1, 11.9,1,1, 7.372, 10490.269, 401.383, 52824.495 24/05/01,22:48:42,10,08,1, 11.9,1,1, 7.372, 10490.260, 401.413, 52824.565 24/05/01,22:48:42,11,08,1, 11.9,1,1, 7.372, 10490.267, 401.418, 52824.550 24/05/01,22:48:42,12,08,1, 11.9,1,1, 7.372, 10490.264, 401.408, 52824.534 24/05/01,22:48:42,13,08,1, 11.9,1,1, 7.372, 10490.284, 401.402, 52824.620 24/05/01,22:48:42,14,08,1, 11.9,1,1, 7.372, 10490.266, 401.406, 52824.548 24/05/01,22:48:42,15,08,1, 11.9,1,1, 7.372, 10490.263, 401.401, 52824.550 24/05/01,22:48:42,16,08,1, 11.9,1,1, 7.372, 10490.263, 401.413, 52824.535 24/05/01,22:48:42,17,08,1, 11.9,1,1, 7.372, 10490.278, 401.402, 52824.509 24/05/01,22:48:42,18,08,1, 11.9,1,1, 7.372, 10490.262, 401.414, 52824.602 24/05/01,22:48:42,19,08,1, 11.9,1,1, 7.372, 10490.251, 401.425, 52824.573 24/05/01,22:48:43,00,10,1, 11.9,1,1, 7.367, 10490.243, 401.425, 52824.573 24/05/01,22:48:43,01,10,1, 11.9,1,1, 7.367, 10490.228, 401.402, 52824.523 24/05/01,22:48:43,02,10,1, 11.9,1,1, 7.367, 10490.254, 401.402, 52824.538 24/05/01,22:48:43,03,10,1, 11.9,1,1, 7.367, 10490.219, 401.433, 52824.597 24/05/01,22:48:43,04,10,1, 11.9,1,1, 7.367, 10490.232, 401.437, 52824.652 24/05/01,22:48:43,05,10,1, 11.9,1,1, 7.367, 10490.213, 401.409, 52824.561 24/05/01,22:48:43,06,10,1, 11.9,1,1, 7.367, 10490.207, 401.422, 52824.567 24/05/01,22:48:43,07,10,1, 11.9,1,1, 7.367, 10490.228, 401.417, 52824.621 24/05/01,22:48:43,08,10,1, 11.9,1,1, 7.367, 10490.186, 401.435, 52824.637 24/05/01,22:48:43,09,10,1, 11.9,1,1, 7.367, 10490.189, 401.436, 52824.613 24/05/01,22:48:43,10,10,1, 11.9,1,1, 7.367, 10490.182, 401.435, 52824.599 24/05/01,22:48:43,11,10,1, 11.9,1,1, 7.367, 10490.187, 401.435, 52824.565 24/05/01,22:48:43,12,10,1, 11.9,1,1, 7.367, 10490.168, 401.428, 52824.622 24/05/01,22:48:43,13,10,1, 11.9,1,1, 7.367, 10490.158, 401.417, 52824.475 24/05/01,22:48:43,14,10,1, 11.9,1,1, 7.367, 10490.164, 401.444, 52824.656 24/05/01,22:48:43,15,10,1, 11.9,1,1, 7.367, 10490.155, 401.439, 52824.612 24/05/01,22:48:43,16,10,1, 11.9,1,1, 7.367, 10490.137, 401.453, 52824.651 24/05/01,22:48:43,17,10,1, 11.9,1,1, 7.367, 10490.151, 401.466, 52824.887 24/05/01,22:48:43,18,10,1, 11.9,1,1, 7.367, 10490.184, 401.436, 52824.587 24/05/01,22:48:43,19,10,1, 11.9,1,1, 7.367, 10490.154, 401.463, 52824.637 24/05/01,22:48:44,00,09,1, 12.0,1,1, 7.367, 10490.152, 401.463, 52824.637 24/05/01,22:48:44,01,09,1, 12.0,1,1, 7.367, 10490.128, 401.446, 52824.520 24/05/01,22:48:44,02,09,1, 12.0,1,1, 7.367, 10490.147, 401.470, 52824.550 24/05/01,22:48:44,03,09,1, 12.0,1,1, 7.367, 10490.092, 401.476, 52824.645 24/05/01,22:48:44,04,09,1, 12.0,1,1, 7.367, 10490.086, 401.448, 52824.624 24/05/01,22:48:44,05,09,1, 12.0,1,1, 7.367, 10490.106, 401.465, 52824.658 24/05/01,22:48:44,06,09,1, 12.0,1,1, 7.367, 10490.096, 401.472, 52824.611 24/05/01,22:48:44,07,09,1, 12.0,1,1, 7.367, 10490.090, 401.466, 52824.674 24/05/01,22:48:44,08,09,1, 12.0,1,1, 7.367, 10490.092, 401.452, 52824.646 24/05/01,22:48:44,09,09,1, 12.0,1,1, 7.367, 10490.088, 401.462, 52824.606 24/05/01,22:48:44,10,09,1, 12.0,1,1, 7.367, 10490.060, 401.474, 52824.686 24/05/01,22:48:44,11,09,1, 12.0,1,1, 7.367, 10490.084, 401.462, 52824.704 24/05/01,22:48:44,12,09,1, 12.0,1,1, 7.367, 10490.088, 401.477, 52824.690 24/05/01,22:48:44,13,09,1, 12.0,1,1, 7.367, 10490.076, 401.467, 52824.654 24/05/01,22:48:44,14,09,1, 12.0,1,1, 7.367, 10490.075, 401.501, 52824.642 24/05/01,22:48:44,15,09,1, 12.0,1,1, 7.367, 10490.079, 401.475, 52824.675 24/05/01,22:48:44,16,09,1, 12.0,1,1, 7.367, 10490.052, 401.471, 52824.632 24/05/01,22:48:44,17,09,1, 12.0,1,1, 7.367, 10490.059, 401.476, 52824.574 24/05/01,22:48:44,18,09,1, 12.0,1,1, 7.367, 10490.021, 401.496, 52824.592 24/05/01,22:48:44,19,09,1, 12.0,1,1, 7.367, 10490.030, 401.467, 52824.663 24/05/01,22:48:45,00,08,1, 11.9,1,1, 7.361, 10490.026, 401.467, 52824.663 24/05/01,22:48:45,01,08,1, 11.9,1,1, 7.361, 10490.052, 401.504, 52824.656 24/05/01,22:48:45,02,08,1, 11.9,1,1, 7.361, 10490.022, 401.486, 52824.632 24/05/01,22:48:45,03,08,1, 11.9,1,1, 7.361, 10490.044, 401.496, 52824.659 24/05/01,22:48:45,04,08,1, 11.9,1,1, 7.361, 10490.028, 401.483, 52824.634 24/05/01,22:48:45,05,08,1, 11.9,1,1, 7.361, 10490.009, 401.467, 52824.626 24/05/01,22:48:45,06,08,1, 11.9,1,1, 7.361, 10490.036, 401.495, 52824.671 24/05/01,22:48:45,07,08,1, 11.9,1,1, 7.361, 10490.028, 401.518, 52824.741 24/05/01,22:48:45,08,08,1, 11.9,1,1, 7.361, 10490.014, 401.481, 52824.630 24/05/01,22:48:45,09,08,1, 11.9,1,1, 7.361, 10489.997, 401.498, 52824.579 24/05/01,22:48:45,10,08,1, 11.9,1,1, 7.361, 10490.027, 401.489, 52824.619 24/05/01,22:48:45,11,08,1, 11.9,1,1, 7.361, 10489.998, 401.494, 52824.642 24/05/01,22:48:45,12,08,1, 11.9,1,1, 7.361, 10489.981, 401.474, 52824.635 24/05/01,22:48:45,13,08,1, 11.9,1,1, 7.361, 10490.002, 401.508, 52824.611 24/05/01,22:48:45,14,08,1, 11.9,1,1, 7.361, 10489.999, 401.520, 52824.665 24/05/01,22:48:45,15,08,1, 11.9,1,1, 7.361, 10489.984, 401.503, 52824.649 24/05/01,22:48:45,16,08,1, 11.9,1,1, 7.361, 10490.004, 401.516, 52824.647 24/05/01,22:48:45,17,08,1, 11.9,1,1, 7.361, 10489.975, 401.517, 52824.695 24/05/01,22:48:45,18,08,1, 11.9,1,1, 7.361, 10489.982, 401.540, 52824.700 24/05/01,22:48:45,19,08,1, 11.9,1,1, 7.361, 10489.953, 401.507, 52824.658 24/05/01,22:48:46,00,08,1, 12.0,1,1, 7.366, 10489.951, 401.507, 52824.658 24/05/01,22:48:46,01,08,1, 12.0,1,1, 7.366, 10489.951, 401.552, 52824.672 24/05/01,22:48:46,02,08,1, 12.0,1,1, 7.366, 10489.931, 401.508, 52824.664 24/05/01,22:48:46,03,08,1, 12.0,1,1, 7.366, 10489.957, 401.520, 52824.675 24/05/01,22:48:46,04,08,1, 12.0,1,1, 7.366, 10489.923, 401.548, 52824.660 24/05/01,22:48:46,05,08,1, 12.0,1,1, 7.366, 10489.907, 401.536, 52824.690 24/05/01,22:48:46,06,08,1, 12.0,1,1, 7.366, 10489.940, 401.516, 52824.486 24/05/01,22:48:46,07,08,1, 12.0,1,1, 7.366, 10489.915, 401.556, 52824.650 24/05/01,22:48:46,08,08,1, 12.0,1,1, 7.366, 10489.910, 401.537, 52824.694 24/05/01,22:48:46,09,08,1, 12.0,1,1, 7.366, 10489.906, 401.565, 52824.715 24/05/01,22:48:46,10,08,1, 12.0,1,1, 7.366, 10489.898, 401.543, 52824.692 24/05/01,22:48:46,11,08,1, 12.0,1,1, 7.366, 10489.920, 401.557, 52824.712 24/05/01,22:48:46,12,08,1, 12.0,1,1, 7.366, 10489.899, 401.566, 52824.702 24/05/01,22:48:46,13,08,1, 12.0,1,1, 7.366, 10489.905, 401.547, 52824.705 24/05/01,22:48:46,14,08,1, 12.0,1,1, 7.366, 10489.871, 401.563, 52824.707 24/05/01,22:48:46,15,08,1, 12.0,1,1, 7.366, 10489.889, 401.543, 52824.623 24/05/01,22:48:46,16,08,1, 12.0,1,1, 7.366, 10489.852, 401.555, 52824.727 24/05/01,22:48:46,17,08,1, 12.0,1,1, 7.366, 10489.846, 401.557, 52824.761 24/05/01,22:48:46,18,08,1, 12.0,1,1, 7.366, 10489.854, 401.566, 52824.761 24/05/01,22:48:46,19,08,1, 12.0,1,1, 7.366, 10489.854, 401.553, 52824.703 24/05/01,22:48:47,00,08,1, 11.9,1,1, 7.363, 10489.851, 401.553, 52824.703 24/05/01,22:48:47,01,08,1, 11.9,1,1, 7.363, 10489.868, 401.553, 52824.715 24/05/01,22:48:47,02,08,1, 11.9,1,1, 7.363, 10489.846, 401.577, 52824.706 24/05/01,22:48:47,03,08,1, 11.9,1,1, 7.363, 10489.871, 401.575, 52824.703 24/05/01,22:48:47,04,08,1, 11.9,1,1, 7.363, 10489.863, 401.592, 52824.767 24/05/01,22:48:47,05,08,1, 11.9,1,1, 7.363, 10489.823, 401.572, 52824.729 24/05/01,22:48:47,06,08,1, 11.9,1,1, 7.363, 10489.811, 401.581, 52824.789 24/05/01,22:48:47,07,08,1, 11.9,1,1, 7.363, 10489.811, 401.570, 52824.770 24/05/01,22:48:47,08,08,1, 11.9,1,1, 7.363, 10489.813, 401.563, 52824.761 24/05/01,22:48:47,09,08,1, 11.9,1,1, 7.363, 10489.813, 401.581, 52824.788 24/05/01,22:48:47,10,08,1, 11.9,1,1, 7.363, 10489.806, 401.594, 52824.704 24/05/01,22:48:47,11,08,1, 11.9,1,1, 7.363, 10489.809, 401.583, 52824.709 24/05/01,22:48:47,12,08,1, 11.9,1,1, 7.363, 10489.801, 401.556, 52824.768 24/05/01,22:48:47,13,08,1, 11.9,1,1, 7.363, 10489.800, 401.595, 52824.726 24/05/01,22:48:47,14,08,1, 11.9,1,1, 7.363, 10489.793, 401.575, 52824.720 24/05/01,22:48:47,15,08,1, 11.9,1,1, 7.363, 10489.759, 401.590, 52824.786 24/05/01,22:48:47,16,08,1, 11.9,1,1, 7.363, 10489.775, 401.583, 52824.707 24/05/01,22:48:47,17,08,1, 11.9,1,1, 7.363, 10489.753, 401.585, 52824.723 24/05/01,22:48:47,18,08,1, 11.9,1,1, 7.363, 10489.767, 401.590, 52824.760 24/05/01,22:48:47,19,08,1, 11.9,1,1, 7.363, 10489.784, 401.601, 52824.775 24/05/01,22:48:48,00,10,1, 11.9,1,1, 7.365, 10489.776, 401.601, 52824.775 24/05/01,22:48:48,01,10,1, 11.9,1,1, 7.365, 10489.756, 401.614, 52824.765 24/05/01,22:48:48,02,10,1, 11.9,1,1, 7.365, 10489.766, 401.620, 52824.752 24/05/01,22:48:48,03,10,1, 11.9,1,1, 7.365, 10489.746, 401.598, 52824.764 24/05/01,22:48:48,04,10,1, 11.9,1,1, 7.365, 10489.780, 401.578, 52824.753 24/05/01,22:48:48,05,10,1, 11.9,1,1, 7.365, 10489.744, 401.597, 52824.692 24/05/01,22:48:48,06,10,1, 11.9,1,1, 7.365, 10489.738, 401.596, 52824.722 24/05/01,22:48:48,07,10,1, 11.9,1,1, 7.365, 10489.713, 401.614, 52824.780 24/05/01,22:48:48,08,10,1, 11.9,1,1, 7.365, 10489.726, 401.619, 52824.814 24/05/01,22:48:48,09,10,1, 11.9,1,1, 7.365, 10489.716, 401.632, 52824.784 24/05/01,22:48:48,10,10,1, 11.9,1,1, 7.365, 10489.706, 401.591, 52824.793 24/05/01,22:48:48,11,10,1, 11.9,1,1, 7.365, 10489.694, 401.622, 52824.767 24/05/01,22:48:48,12,10,1, 11.9,1,1, 7.365, 10489.718, 401.635, 52824.770 24/05/01,22:48:48,13,10,1, 11.9,1,1, 7.365, 10489.717, 401.629, 52824.791 24/05/01,22:48:48,14,10,1, 11.9,1,1, 7.365, 10489.707, 401.619, 52824.794 24/05/01,22:48:48,15,10,1, 11.9,1,1, 7.365, 10489.709, 401.633, 52824.765 24/05/01,22:48:48,16,10,1, 11.9,1,1, 7.365, 10489.699, 401.610, 52824.798 24/05/01,22:48:48,17,10,1, 11.9,1,1, 7.365, 10489.701, 401.646, 52824.800 24/05/01,22:48:48,18,10,1, 11.9,1,1, 7.365, 10489.687, 401.618, 52824.901 24/05/01,22:48:48,19,10,1, 11.9,1,1, 7.365, 10489.663, 401.624, 52824.773 24/05/01,22:48:49,00,09,1, 12.0,1,1, 7.369, 10489.659, 401.624, 52824.773 24/05/01,22:48:49,01,09,1, 12.0,1,1, 7.369, 10489.651, 401.636, 52824.791 24/05/01,22:48:49,02,09,1, 12.0,1,1, 7.369, 10489.666, 401.638, 52824.805 24/05/01,22:48:49,03,09,1, 12.0,1,1, 7.369, 10489.648, 401.641, 52824.805 24/05/01,22:48:49,04,09,1, 12.0,1,1, 7.369, 10489.646, 401.659, 52824.805 24/05/01,22:48:49,05,09,1, 12.0,1,1, 7.369, 10489.679, 401.657, 52824.819 24/05/01,22:48:49,06,09,1, 12.0,1,1, 7.369, 10489.638, 401.664, 52824.814 24/05/01,22:48:49,07,09,1, 12.0,1,1, 7.369, 10489.647, 401.642, 52824.796 24/05/01,22:48:49,08,09,1, 12.0,1,1, 7.369, 10489.613, 401.660, 52824.857 24/05/01,22:48:49,09,09,1, 12.0,1,1, 7.369, 10489.646, 401.656, 52824.832 24/05/01,22:48:49,10,09,1, 12.0,1,1, 7.369, 10489.624, 401.633, 52824.844 24/05/01,22:48:49,11,09,1, 12.0,1,1, 7.369, 10489.619, 401.663, 52824.779 24/05/01,22:48:49,12,09,1, 12.0,1,1, 7.369, 10489.627, 401.669, 52824.932 24/05/01,22:48:49,13,09,1, 12.0,1,1, 7.369, 10489.606, 401.668, 52824.791 24/05/01,22:48:49,14,09,1, 12.0,1,1, 7.369, 10489.634, 401.657, 52824.804 24/05/01,22:48:49,15,09,1, 12.0,1,1, 7.369, 10489.611, 401.659, 52824.829 24/05/01,22:48:49,16,09,1, 12.0,1,1, 7.369, 10489.611, 401.646, 52824.799 24/05/01,22:48:49,17,09,1, 12.0,1,1, 7.369, 10489.609, 401.661, 52824.849 24/05/01,22:48:49,18,09,1, 12.0,1,1, 7.369, 10489.615, 401.664, 52824.862 24/05/01,22:48:49,19,09,1, 12.0,1,1, 7.369, 10489.581, 401.646, 52824.883 24/05/01,22:48:50,00,08,1, 11.9,1,1, 7.365, 10489.576, 401.646, 52824.883 24/05/01,22:48:50,01,08,1, 11.9,1,1, 7.365, 10489.560, 401.663, 52824.831 24/05/01,22:48:50,02,08,1, 11.9,1,1, 7.365, 10489.557, 401.660, 52824.858 24/05/01,22:48:50,03,08,1, 11.9,1,1, 7.365, 10489.590, 401.658, 52824.860 24/05/01,22:48:50,04,08,1, 11.9,1,1, 7.365, 10489.568, 401.656, 52824.820 24/05/01,22:48:50,05,08,1, 11.9,1,1, 7.365, 10489.557, 401.662, 52824.853 24/05/01,22:48:50,06,08,1, 11.9,1,1, 7.365, 10489.556, 401.685, 52824.826 24/05/01,22:48:50,07,08,1, 11.9,1,1, 7.365, 10489.536, 401.668, 52824.913 24/05/01,22:48:50,08,08,1, 11.9,1,1, 7.365, 10489.543, 401.683, 52824.924 24/05/01,22:48:50,09,08,1, 11.9,1,1, 7.365, 10489.537, 401.664, 52824.842 24/05/01,22:48:50,10,08,1, 11.9,1,1, 7.365, 10489.526, 401.681, 52824.897 24/05/01,22:48:50,11,08,1, 11.9,1,1, 7.365, 10489.542, 401.668, 52824.819 24/05/01,22:48:50,12,08,1, 11.9,1,1, 7.365, 10489.503, 401.661, 52824.866 24/05/01,22:48:50,13,08,1, 11.9,1,1, 7.365, 10489.495, 401.677, 52824.886 24/05/01,22:48:50,14,08,1, 11.9,1,1, 7.365, 10489.511, 401.692, 52824.928 24/05/01,22:48:50,15,08,1, 11.9,1,1, 7.365, 10489.523, 401.678, 52824.825 24/05/01,22:48:50,16,08,1, 11.9,1,1, 7.365, 10489.481, 401.691, 52824.914 24/05/01,22:48:50,17,08,1, 11.9,1,1, 7.365, 10489.493, 401.692, 52824.915 24/05/01,22:48:50,18,08,1, 11.9,1,1, 7.365, 10489.495, 401.680, 52824.906 24/05/01,22:48:50,19,08,1, 11.9,1,1, 7.365, 10489.486, 401.699, 52824.877 24/05/01,22:48:51,00,08,1, 11.9,1,1, 7.370, 10489.484, 401.699, 52824.877 24/05/01,22:48:51,01,08,1, 11.9,1,1, 7.370, 10489.461, 401.685, 52824.961 24/05/01,22:48:51,02,08,1, 11.9,1,1, 7.370, 10489.464, 401.679, 52824.858 24/05/01,22:48:51,03,08,1, 11.9,1,1, 7.370, 10489.467, 401.675, 52824.934 24/05/01,22:48:51,04,08,1, 11.9,1,1, 7.370, 10489.442, 401.713, 52824.965 24/05/01,22:48:51,05,08,1, 11.9,1,1, 7.370, 10489.454, 401.711, 52824.952 24/05/01,22:48:51,06,08,1, 11.9,1,1, 7.370, 10489.432, 401.717, 52824.896 24/05/01,22:48:51,07,08,1, 11.9,1,1, 7.370, 10489.428, 401.700, 52824.778 24/05/01,22:48:51,08,08,1, 11.9,1,1, 7.370, 10489.428, 401.679, 52824.949 24/05/01,22:48:51,09,08,1, 11.9,1,1, 7.370, 10489.460, 401.686, 52824.833 24/05/01,22:48:51,10,08,1, 11.9,1,1, 7.370, 10489.417, 401.685, 52824.891 24/05/01,22:48:51,11,08,1, 11.9,1,1, 7.370, 10489.422, 401.697, 52824.896 24/05/01,22:48:51,12,08,1, 11.9,1,1, 7.370, 10489.405, 401.694, 52824.889 24/05/01,22:48:51,13,08,1, 11.9,1,1, 7.370, 10489.407, 401.709, 52824.896 24/05/01,22:48:51,14,08,1, 11.9,1,1, 7.370, 10489.400, 401.709, 52824.902 24/05/01,22:48:51,15,08,1, 11.9,1,1, 7.370, 10489.413, 401.730, 52824.949 24/05/01,22:48:51,16,08,1, 11.9,1,1, 7.370, 10489.404, 401.700, 52824.910 24/05/01,22:48:51,17,08,1, 11.9,1,1, 7.370, 10489.375, 401.698, 52824.896 24/05/01,22:48:51,18,08,1, 11.9,1,1, 7.370, 10489.402, 401.716, 52824.955 24/05/01,22:48:51,19,08,1, 11.9,1,1, 7.370, 10489.368, 401.705, 52824.924 24/05/01,22:48:52,00,07,1, 11.9,1,1, 7.366, 10489.367, 401.705, 52824.924 24/05/01,22:48:52,01,07,1, 11.9,1,1, 7.366, 10489.364, 401.707, 52824.928 24/05/01,22:48:52,02,07,1, 11.9,1,1, 7.366, 10489.372, 401.719, 52824.976 24/05/01,22:48:52,03,07,1, 11.9,1,1, 7.366, 10489.368, 401.705, 52824.984 24/05/01,22:48:52,04,07,1, 11.9,1,1, 7.366, 10489.315, 401.717, 52824.980 24/05/01,22:48:52,05,07,1, 11.9,1,1, 7.366, 10489.350, 401.749, 52824.964 24/05/01,22:48:52,06,07,1, 11.9,1,1, 7.366, 10489.319, 401.730, 52824.931 24/05/01,22:48:52,07,07,1, 11.9,1,1, 7.366, 10489.318, 401.696, 52824.963 24/05/01,22:48:52,08,07,1, 11.9,1,1, 7.366, 10489.322, 401.760, 52824.989 24/05/01,22:48:52,09,07,1, 11.9,1,1, 7.366, 10489.330, 401.744, 52824.980 24/05/01,22:48:52,10,07,1, 11.9,1,1, 7.366, 10489.292, 401.747, 52824.991 24/05/01,22:48:52,11,07,1, 11.9,1,1, 7.366, 10489.307, 401.747, 52824.954 24/05/01,22:48:52,12,07,1, 11.9,1,1, 7.366, 10489.304, 401.729, 52824.995 24/05/01,22:48:52,13,07,1, 11.9,1,1, 7.366, 10489.289, 401.742, 52824.993 24/05/01,22:48:52,14,07,1, 11.9,1,1, 7.366, 10489.263, 401.761, 52825.013 24/05/01,22:48:52,15,07,1, 11.9,1,1, 7.366, 10489.285, 401.751, 52824.977 24/05/01,22:48:52,16,07,1, 11.9,1,1, 7.366, 10489.276, 401.760, 52824.961 24/05/01,22:48:52,17,07,1, 11.9,1,1, 7.366, 10489.257, 401.750, 52824.980 24/05/01,22:48:52,18,07,1, 11.9,1,1, 7.366, 10489.264, 401.760, 52824.970 24/05/01,22:48:52,19,07,1, 11.9,1,1, 7.366, 10489.259, 401.754, 52824.965 24/05/01,22:48:53,00,08,1, 11.9,1,1, 7.367, 10489.259, 401.754, 52824.965 24/05/01,22:48:53,01,08,1, 11.9,1,1, 7.367, 10489.275, 401.770, 52824.956 24/05/01,22:48:53,02,08,1, 11.9,1,1, 7.367, 10489.241, 401.747, 52824.950 24/05/01,22:48:53,03,08,1, 11.9,1,1, 7.367, 10489.257, 401.763, 52824.998 24/05/01,22:48:53,04,08,1, 11.9,1,1, 7.367, 10489.223, 401.784, 52824.994 24/05/01,22:48:53,05,08,1, 11.9,1,1, 7.367, 10489.199, 401.769, 52824.962 24/05/01,22:48:53,06,08,1, 11.9,1,1, 7.367, 10489.236, 401.766, 52824.979 24/05/01,22:48:53,07,08,1, 11.9,1,1, 7.367, 10489.201, 401.772, 52824.959 24/05/01,22:48:53,08,08,1, 11.9,1,1, 7.367, 10489.230, 401.770, 52825.002 24/05/01,22:48:53,09,08,1, 11.9,1,1, 7.367, 10489.194, 401.774, 52824.957 24/05/01,22:48:53,10,08,1, 11.9,1,1, 7.367, 10489.192, 401.785, 52825.000 24/05/01,22:48:53,11,08,1, 11.9,1,1, 7.367, 10489.185, 401.785, 52825.036 24/05/01,22:48:53,12,08,1, 11.9,1,1, 7.367, 10489.220, 401.786, 52825.029 24/05/01,22:48:53,13,08,1, 11.9,1,1, 7.367, 10489.188, 401.799, 52825.069 24/05/01,22:48:53,14,08,1, 11.9,1,1, 7.367, 10489.187, 401.793, 52825.062 24/05/01,22:48:53,15,08,1, 11.9,1,1, 7.367, 10489.182, 401.790, 52825.071 24/05/01,22:48:53,16,08,1, 11.9,1,1, 7.367, 10489.160, 401.791, 52825.077 24/05/01,22:48:53,17,08,1, 11.9,1,1, 7.367, 10489.153, 401.778, 52825.062 24/05/01,22:48:53,18,08,1, 11.9,1,1, 7.367, 10489.151, 401.809, 52825.061 24/05/01,22:48:53,19,08,1, 11.9,1,1, 7.367, 10489.136, 401.805, 52825.064 24/05/01,22:48:54,00,09,1, 11.9,1,1, 7.364, 10489.134, 401.805, 52825.064 24/05/01,22:48:54,01,09,1, 11.9,1,1, 7.364, 10489.126, 401.786, 52825.043 24/05/01,22:48:54,02,09,1, 11.9,1,1, 7.364, 10489.128, 401.791, 52825.069 24/05/01,22:48:54,03,09,1, 11.9,1,1, 7.364, 10489.129, 401.802, 52825.080 24/05/01,22:48:54,04,09,1, 11.9,1,1, 7.364, 10489.086, 401.789, 52825.047 24/05/01,22:48:54,05,09,1, 11.9,1,1, 7.364, 10489.102, 401.788, 52825.096 24/05/01,22:48:54,06,09,1, 11.9,1,1, 7.364, 10489.106, 401.794, 52825.058 24/05/01,22:48:54,07,09,1, 11.9,1,1, 7.364, 10489.071, 401.805, 52825.086 24/05/01,22:48:54,08,09,1, 11.9,1,1, 7.364, 10489.075, 401.813, 52825.083 24/05/01,22:48:54,09,09,1, 11.9,1,1, 7.364, 10489.104, 401.804, 52825.057 24/05/01,22:48:54,10,09,1, 11.9,1,1, 7.364, 10489.091, 401.819, 52825.070 24/05/01,22:48:54,11,09,1, 11.9,1,1, 7.364, 10489.062, 401.800, 52825.072 24/05/01,22:48:54,12,09,1, 11.9,1,1, 7.364, 10489.055, 401.806, 52825.082 24/05/01,22:48:54,13,09,1, 11.9,1,1, 7.364, 10489.054, 401.795, 52825.112 24/05/01,22:48:54,14,09,1, 11.9,1,1, 7.364, 10489.052, 401.798, 52825.110 24/05/01,22:48:54,15,09,1, 11.9,1,1, 7.364, 10489.009, 401.800, 52825.116 24/05/01,22:48:54,16,09,1, 11.9,1,1, 7.364, 10489.030, 401.821, 52825.110 24/05/01,22:48:54,17,09,1, 11.9,1,1, 7.364, 10489.012, 401.821, 52825.107 24/05/01,22:48:54,18,09,1, 11.9,1,1, 7.364, 10489.022, 401.833, 52825.165 24/05/01,22:48:54,19,09,1, 11.9,1,1, 7.364, 10488.993, 401.818, 52825.167 24/05/01,22:48:55,00,09,1, 11.9,1,1, 7.362, 10488.992, 401.818, 52825.167 24/05/01,22:48:55,01,09,1, 11.9,1,1, 7.362, 10488.995, 401.818, 52825.113 24/05/01,22:48:55,02,09,1, 11.9,1,1, 7.362, 10488.989, 401.813, 52825.070 24/05/01,22:48:55,03,09,1, 11.9,1,1, 7.362, 10488.986, 401.822, 52825.074 24/05/01,22:48:55,04,09,1, 11.9,1,1, 7.362, 10488.994, 401.811, 52825.091 24/05/01,22:48:55,05,09,1, 11.9,1,1, 7.362, 10488.966, 401.820, 52825.096 24/05/01,22:48:55,06,09,1, 11.9,1,1, 7.362, 10488.953, 401.815, 52825.080 24/05/01,22:48:55,07,09,1, 11.9,1,1, 7.362, 10488.965, 401.820, 52825.029 24/05/01,22:48:55,08,09,1, 11.9,1,1, 7.362, 10488.938, 401.824, 52825.208 24/05/01,22:48:55,09,09,1, 11.9,1,1, 7.362, 10488.940, 401.828, 52825.059 24/05/01,22:48:55,10,09,1, 11.9,1,1, 7.362, 10488.936, 401.836, 52825.112 24/05/01,22:48:55,11,09,1, 11.9,1,1, 7.362, 10488.932, 401.844, 52825.159 24/05/01,22:48:55,12,09,1, 11.9,1,1, 7.362, 10488.907, 401.848, 52825.192 24/05/01,22:48:55,13,09,1, 11.9,1,1, 7.362, 10488.905, 401.837, 52825.086 24/05/01,22:48:55,14,09,1, 11.9,1,1, 7.362, 10488.942, 401.848, 52825.091 24/05/01,22:48:55,15,09,1, 11.9,1,1, 7.362, 10488.893, 401.851, 52825.116 24/05/01,22:48:55,16,09,1, 11.9,1,1, 7.362, 10488.910, 401.849, 52825.101 24/05/01,22:48:55,17,09,1, 11.9,1,1, 7.362, 10488.902, 401.833, 52825.123 24/05/01,22:48:55,18,09,1, 11.9,1,1, 7.362, 10488.880, 401.844, 52825.149 24/05/01,22:48:55,19,09,1, 11.9,1,1, 7.362, 10488.850, 401.853, 52825.188 24/05/01,22:48:56,00,09,1, 12.0,1,1, 7.368, 10488.842, 401.853, 52825.188 24/05/01,22:48:56,01,09,1, 12.0,1,1, 7.368, 10488.858, 401.856, 52825.180 24/05/01,22:48:56,02,09,1, 12.0,1,1, 7.368, 10488.850, 401.855, 52825.158 24/05/01,22:48:56,03,09,1, 12.0,1,1, 7.368, 10488.853, 401.870, 52825.190 24/05/01,22:48:56,04,09,1, 12.0,1,1, 7.368, 10488.853, 401.860, 52825.170 24/05/01,22:48:56,05,09,1, 12.0,1,1, 7.368, 10488.852, 401.867, 52825.113 24/05/01,22:48:56,06,09,1, 12.0,1,1, 7.368, 10488.816, 401.865, 52825.117 24/05/01,22:48:56,07,09,1, 12.0,1,1, 7.368, 10488.809, 401.853, 52825.201 24/05/01,22:48:56,08,09,1, 12.0,1,1, 7.368, 10488.811, 401.873, 52825.164 24/05/01,22:48:56,09,09,1, 12.0,1,1, 7.368, 10488.800, 401.864, 52825.183 24/05/01,22:48:56,10,09,1, 12.0,1,1, 7.368, 10488.811, 401.870, 52825.155 24/05/01,22:48:56,11,09,1, 12.0,1,1, 7.368, 10488.796, 401.857, 52825.156 24/05/01,22:48:56,12,09,1, 12.0,1,1, 7.368, 10488.773, 401.884, 52825.173 24/05/01,22:48:56,13,09,1, 12.0,1,1, 7.368, 10488.774, 401.854, 52825.197 24/05/01,22:48:56,14,09,1, 12.0,1,1, 7.368, 10488.787, 401.877, 52825.167 24/05/01,22:48:56,15,09,1, 12.0,1,1, 7.368, 10488.776, 401.889, 52825.161 24/05/01,22:48:56,16,09,1, 12.0,1,1, 7.368, 10488.743, 401.871, 52825.139 24/05/01,22:48:56,17,09,1, 12.0,1,1, 7.368, 10488.745, 401.889, 52825.232 24/05/01,22:48:56,18,09,1, 12.0,1,1, 7.368, 10488.751, 401.879, 52825.187 24/05/01,22:48:56,19,09,1, 12.0,1,1, 7.368, 10488.721, 401.894, 52825.181 24/05/01,22:48:57,00,09,1, 11.9,1,1, 7.362, 10488.716, 401.894, 52825.181 24/05/01,22:48:57,01,09,1, 11.9,1,1, 7.362, 10488.699, 401.885, 52825.230 24/05/01,22:48:57,02,09,1, 11.9,1,1, 7.362, 10488.698, 401.924, 52825.337 24/05/01,22:48:57,03,09,1, 11.9,1,1, 7.362, 10488.708, 401.923, 52825.403 24/05/01,22:48:57,04,09,1, 11.9,1,1, 7.362, 10488.675, 401.911, 52825.423 24/05/01,22:48:57,05,09,1, 11.9,1,1, 7.362, 10488.647, 401.903, 52825.369 24/05/01,22:48:57,06,09,1, 11.9,1,1, 7.362, 10488.679, 401.916, 52825.334 24/05/01,22:48:57,07,09,1, 11.9,1,1, 7.362, 10488.683, 401.929, 52825.360 24/05/01,22:48:57,08,09,1, 11.9,1,1, 7.362, 10488.650, 401.919, 52825.385 24/05/01,22:48:57,09,09,1, 11.9,1,1, 7.362, 10488.658, 401.934, 52825.506 24/05/01,22:48:57,10,09,1, 11.9,1,1, 7.362, 10488.664, 401.923, 52825.345 24/05/01,22:48:57,11,09,1, 11.9,1,1, 7.362, 10488.651, 401.941, 52825.362 24/05/01,22:48:57,12,09,1, 11.9,1,1, 7.362, 10488.610, 401.946, 52825.493 24/05/01,22:48:57,13,09,1, 11.9,1,1, 7.362, 10488.651, 401.922, 52825.404 24/05/01,22:48:57,14,09,1, 11.9,1,1, 7.362, 10488.632, 401.919, 52825.378 24/05/01,22:48:57,15,09,1, 11.9,1,1, 7.362, 10488.628, 401.922, 52825.393 24/05/01,22:48:57,16,09,1, 11.9,1,1, 7.362, 10488.612, 401.936, 52825.421 24/05/01,22:48:57,17,09,1, 11.9,1,1, 7.362, 10488.596, 401.926, 52825.431 24/05/01,22:48:57,18,09,1, 11.9,1,1, 7.362, 10488.598, 401.939, 52825.389 24/05/01,22:48:57,19,09,1, 11.9,1,1, 7.362, 10488.557, 401.941, 52825.551 24/05/01,22:48:58,00,09,1, 11.9,1,1, 7.366, 10488.549, 401.941, 52825.551 24/05/01,22:48:58,01,09,1, 11.9,1,1, 7.366, 10488.562, 401.944, 52825.360 24/05/01,22:48:58,02,09,1, 11.9,1,1, 7.366, 10488.524, 401.943, 52825.416 24/05/01,22:48:58,03,09,1, 11.9,1,1, 7.366, 10488.548, 401.948, 52825.408 24/05/01,22:48:58,04,09,1, 11.9,1,1, 7.366, 10488.523, 401.924, 52825.414 24/05/01,22:48:58,05,09,1, 11.9,1,1, 7.366, 10488.519, 401.924, 52825.460 24/05/01,22:48:58,06,09,1, 11.9,1,1, 7.366, 10488.534, 401.951, 52825.352 24/05/01,22:48:58,07,09,1, 11.9,1,1, 7.366, 10488.506, 401.966, 52825.457 24/05/01,22:48:58,08,09,1, 11.9,1,1, 7.366, 10488.504, 401.972, 52825.418 24/05/01,22:48:58,09,09,1, 11.9,1,1, 7.366, 10488.511, 401.947, 52825.406 24/05/01,22:48:58,10,09,1, 11.9,1,1, 7.366, 10488.519, 401.945, 52825.378 24/05/01,22:48:58,11,09,1, 11.9,1,1, 7.366, 10488.492, 401.991, 52825.418 24/05/01,22:48:58,12,09,1, 11.9,1,1, 7.366, 10488.479, 401.966, 52825.449 24/05/01,22:48:58,13,09,1, 11.9,1,1, 7.366, 10488.464, 401.962, 52825.454 24/05/01,22:48:58,14,09,1, 11.9,1,1, 7.366, 10488.468, 401.957, 52825.397 24/05/01,22:48:58,15,09,1, 11.9,1,1, 7.366, 10488.456, 401.979, 52825.354 24/05/01,22:48:58,16,09,1, 11.9,1,1, 7.366, 10488.447, 401.972, 52825.448 24/05/01,22:48:58,17,09,1, 11.9,1,1, 7.366, 10488.433, 401.955, 52825.437 24/05/01,22:48:58,18,09,1, 11.9,1,1, 7.366, 10488.432, 401.954, 52825.597 24/05/01,22:48:58,19,09,1, 11.9,1,1, 7.366, 10488.431, 401.953, 52825.423 24/05/01,22:48:59,00,09,1, 12.0,1,1, 7.367, 10488.424, 401.953, 52825.423 24/05/01,22:48:59,01,09,1, 12.0,1,1, 7.367, 10488.401, 401.970, 52825.475 24/05/01,22:48:59,02,09,1, 12.0,1,1, 7.367, 10488.374, 401.971, 52825.479 24/05/01,22:48:59,03,09,1, 12.0,1,1, 7.367, 10488.370, 401.964, 52825.379 24/05/01,22:48:59,04,09,1, 12.0,1,1, 7.367, 10488.395, 401.966, 52825.367 24/05/01,22:48:59,05,09,1, 12.0,1,1, 7.367, 10488.349, 401.959, 52825.528 24/05/01,22:48:59,06,09,1, 12.0,1,1, 7.367, 10488.357, 401.991, 52825.507 24/05/01,22:48:59,07,09,1, 12.0,1,1, 7.367, 10488.348, 401.981, 52825.485 24/05/01,22:48:59,08,09,1, 12.0,1,1, 7.367, 10488.359, 401.981, 52825.509 24/05/01,22:48:59,09,09,1, 12.0,1,1, 7.367, 10488.343, 401.976, 52825.553 24/05/01,22:48:59,10,09,1, 12.0,1,1, 7.367, 10488.328, 401.975, 52825.550 24/05/01,22:48:59,11,09,1, 12.0,1,1, 7.367, 10488.328, 401.970, 52825.506 24/05/01,22:48:59,12,09,1, 12.0,1,1, 7.367, 10488.289, 401.979, 52825.534 24/05/01,22:48:59,13,09,1, 12.0,1,1, 7.367, 10488.322, 401.989, 52825.441 24/05/01,22:48:59,14,09,1, 12.0,1,1, 7.367, 10488.261, 401.978, 52825.574 24/05/01,22:48:59,15,09,1, 12.0,1,1, 7.367, 10488.259, 401.988, 52825.554 24/05/01,22:48:59,16,09,1, 12.0,1,1, 7.367, 10488.278, 402.003, 52825.557 24/05/01,22:48:59,17,09,1, 12.0,1,1, 7.367, 10488.268, 401.998, 52825.541 24/05/01,22:48:59,18,09,1, 12.0,1,1, 7.367, 10488.283, 401.992, 52825.523 24/05/01,22:48:59,19,09,1, 12.0,1,1, 7.367, 10488.270, 401.994, 52825.534 24/05/01,22:49:00,00,09,1, 11.9,1,1, 7.363, 10488.266, 401.994, 52825.534 24/05/01,22:49:00,01,09,1, 11.9,1,1, 7.363, 10488.256, 401.992, 52825.541 24/05/01,22:49:00,02,09,1, 11.9,1,1, 7.363, 10488.218, 401.963, 52825.380 24/05/01,22:49:00,03,09,1, 11.9,1,1, 7.363, 10488.237, 401.971, 52825.352 24/05/01,22:49:00,04,09,1, 11.9,1,1, 7.363, 10488.236, 401.988, 52825.391 24/05/01,22:49:00,05,09,1, 11.9,1,1, 7.363, 10488.221, 401.990, 52825.341 24/05/01,22:49:00,06,09,1, 11.9,1,1, 7.363, 10488.182, 401.970, 52825.386 24/05/01,22:49:00,07,09,1, 11.9,1,1, 7.363, 10488.188, 401.986, 52825.380 24/05/01,22:49:00,08,09,1, 11.9,1,1, 7.363, 10488.182, 401.975, 52825.391 24/05/01,22:49:00,09,09,1, 11.9,1,1, 7.363, 10488.165, 401.972, 52825.417 24/05/01,22:49:00,10,09,1, 11.9,1,1, 7.363, 10488.166, 401.953, 52825.380 24/05/01,22:49:00,11,09,1, 11.9,1,1, 7.363, 10488.155, 401.964, 52825.400 24/05/01,22:49:00,12,09,1, 11.9,1,1, 7.363, 10488.151, 401.993, 52825.408 24/05/01,22:49:00,13,09,1, 11.9,1,1, 7.363, 10488.105, 402.006, 52825.390 24/05/01,22:49:00,14,09,1, 11.9,1,1, 7.363, 10488.134, 401.998, 52825.402 24/05/01,22:49:00,15,09,1, 11.9,1,1, 7.363, 10488.111, 401.971, 52825.411 24/05/01,22:49:00,16,09,1, 11.9,1,1, 7.363, 10488.132, 402.000, 52825.426 24/05/01,22:49:00,17,09,1, 11.9,1,1, 7.363, 10488.093, 402.000, 52825.416 24/05/01,22:49:00,18,09,1, 11.9,1,1, 7.363, 10488.094, 402.016, 52825.401 24/05/01,22:49:00,19,09,1, 11.9,1,1, 7.363, 10488.065, 402.021, 52825.414 24/05/01,22:49:01,00,09,1, 11.9,1,1, 7.364, 10488.057, 402.021, 52825.414 24/05/01,22:49:01,01,09,1, 11.9,1,1, 7.364, 10488.045, 402.010, 52825.393 24/05/01,22:49:01,02,09,1, 11.9,1,1, 7.364, 10488.072, 401.992, 52825.432 24/05/01,22:49:01,03,09,1, 11.9,1,1, 7.364, 10488.036, 401.997, 52825.454 24/05/01,22:49:01,04,09,1, 11.9,1,1, 7.364, 10488.024, 402.011, 52825.411 24/05/01,22:49:01,05,09,1, 11.9,1,1, 7.364, 10488.006, 402.007, 52825.475 24/05/01,22:49:01,06,09,1, 11.9,1,1, 7.364, 10488.020, 402.048, 52825.451 24/05/01,22:49:01,07,09,1, 11.9,1,1, 7.364, 10488.017, 402.024, 52825.474 24/05/01,22:49:01,08,09,1, 11.9,1,1, 7.364, 10487.997, 402.015, 52825.454 24/05/01,22:49:01,09,09,1, 11.9,1,1, 7.364, 10487.989, 402.023, 52825.470 24/05/01,22:49:01,10,09,1, 11.9,1,1, 7.364, 10487.988, 402.029, 52825.445 24/05/01,22:49:01,11,09,1, 11.9,1,1, 7.364, 10487.963, 402.022, 52825.454 24/05/01,22:49:01,12,09,1, 11.9,1,1, 7.364, 10487.967, 401.984, 52825.464 24/05/01,22:49:01,13,09,1, 11.9,1,1, 7.364, 10487.971, 402.001, 52825.473 24/05/01,22:49:01,14,09,1, 11.9,1,1, 7.364, 10487.968, 402.006, 52825.469 24/05/01,22:49:01,15,09,1, 11.9,1,1, 7.364, 10487.964, 401.994, 52825.452 24/05/01,22:49:01,16,09,1, 11.9,1,1, 7.364, 10487.936, 402.015, 52825.481 24/05/01,22:49:01,17,09,1, 11.9,1,1, 7.364, 10487.936, 402.020, 52825.499 24/05/01,22:49:01,18,09,1, 11.9,1,1, 7.364, 10487.912, 402.006, 52825.446 24/05/01,22:49:01,19,09,1, 11.9,1,1, 7.364, 10487.952, 402.010, 52825.433 24/05/01,22:49:02,00,09,1, 11.9,1,1, 7.368, 10487.949, 402.010, 52825.433 24/05/01,22:49:02,01,09,1, 11.9,1,1, 7.368, 10487.906, 402.039, 52825.440 24/05/01,22:49:02,02,09,1, 11.9,1,1, 7.368, 10487.921, 402.028, 52825.484 24/05/01,22:49:02,03,09,1, 11.9,1,1, 7.368, 10487.896, 402.022, 52825.525 24/05/01,22:49:02,04,09,1, 11.9,1,1, 7.368, 10487.884, 402.027, 52825.442 24/05/01,22:49:02,05,09,1, 11.9,1,1, 7.368, 10487.859, 402.023, 52825.477 24/05/01,22:49:02,06,09,1, 11.9,1,1, 7.368, 10487.894, 402.022, 52825.433 24/05/01,22:49:02,07,09,1, 11.9,1,1, 7.368, 10487.850, 402.032, 52825.491 24/05/01,22:49:02,08,09,1, 11.9,1,1, 7.368, 10487.854, 402.041, 52825.479 24/05/01,22:49:02,09,09,1, 11.9,1,1, 7.368, 10487.847, 402.045, 52825.522 24/05/01,22:49:02,10,09,1, 11.9,1,1, 7.368, 10487.843, 402.040, 52825.535 24/05/01,22:49:02,11,09,1, 11.9,1,1, 7.368, 10487.817, 402.046, 52825.463 24/05/01,22:49:02,12,09,1, 11.9,1,1, 7.368, 10487.828, 402.053, 52825.493 24/05/01,22:49:02,13,09,1, 11.9,1,1, 7.368, 10487.789, 402.043, 52825.525 24/05/01,22:49:02,14,09,1, 11.9,1,1, 7.368, 10487.824, 402.045, 52825.488 24/05/01,22:49:02,15,09,1, 11.9,1,1, 7.368, 10487.812, 402.028, 52825.524 24/05/01,22:49:02,16,09,1, 11.9,1,1, 7.368, 10487.796, 402.035, 52825.494 24/05/01,22:49:02,17,09,1, 11.9,1,1, 7.368, 10487.784, 402.042, 52825.527 24/05/01,22:49:02,18,09,1, 11.9,1,1, 7.368, 10487.752, 402.055, 52825.850 24/05/01,22:49:02,19,09,1, 11.9,1,1, 7.368, 10487.812, 402.016, 52825.533 24/05/01,22:49:03,00,09,1, 11.9,1,1, 7.367, 10487.807, 402.016, 52825.533 24/05/01,22:49:03,01,09,1, 11.9,1,1, 7.367, 10487.773, 402.073, 52825.525 24/05/01,22:49:03,02,09,1, 11.9,1,1, 7.367, 10487.770, 402.047, 52825.621 24/05/01,22:49:03,03,09,1, 11.9,1,1, 7.367, 10487.762, 402.042, 52825.560 24/05/01,22:49:03,04,09,1, 11.9,1,1, 7.367, 10487.772, 402.034, 52825.585 24/05/01,22:49:03,05,09,1, 11.9,1,1, 7.367, 10487.743, 402.034, 52825.496 24/05/01,22:49:03,06,09,1, 11.9,1,1, 7.367, 10487.728, 402.062, 52825.628 24/05/01,22:49:03,07,09,1, 11.9,1,1, 7.367, 10487.720, 402.020, 52825.559 24/05/01,22:49:03,08,09,1, 11.9,1,1, 7.367, 10487.680, 402.058, 52825.579 24/05/01,22:49:03,09,09,1, 11.9,1,1, 7.367, 10487.708, 402.029, 52825.543 24/05/01,22:49:03,10,09,1, 11.9,1,1, 7.367, 10487.685, 402.069, 52825.522 24/05/01,22:49:03,11,09,1, 11.9,1,1, 7.367, 10487.667, 402.045, 52825.582 24/05/01,22:49:03,12,09,1, 11.9,1,1, 7.367, 10487.702, 402.052, 52825.612 24/05/01,22:49:03,13,09,1, 11.9,1,1, 7.367, 10487.691, 402.042, 52825.530 24/05/01,22:49:03,14,09,1, 11.9,1,1, 7.367, 10487.675, 402.032, 52825.547 24/05/01,22:49:03,15,09,1, 11.9,1,1, 7.367, 10487.660, 402.053, 52825.644 24/05/01,22:49:03,16,09,1, 11.9,1,1, 7.367, 10487.659, 402.086, 52825.620 24/05/01,22:49:03,17,09,1, 11.9,1,1, 7.367, 10487.643, 402.085, 52825.614 24/05/01,22:49:03,18,09,1, 11.9,1,1, 7.367, 10487.651, 402.063, 52825.580 24/05/01,22:49:03,19,09,1, 11.9,1,1, 7.367, 10487.637, 402.064, 52825.648 24/05/01,22:49:04,00,07,1, 11.9,1,1, 7.362, 10487.632, 402.064, 52825.648 24/05/01,22:49:04,01,07,1, 11.9,1,1, 7.362, 10487.648, 402.075, 52825.612 24/05/01,22:49:04,02,07,1, 11.9,1,1, 7.362, 10487.610, 402.082, 52825.613 24/05/01,22:49:04,03,07,1, 11.9,1,1, 7.362, 10487.628, 402.077, 52825.621 24/05/01,22:49:04,04,07,1, 11.9,1,1, 7.362, 10487.607, 402.099, 52825.597 24/05/01,22:49:04,05,07,1, 11.9,1,1, 7.362, 10487.599, 402.062, 52825.611 24/05/01,22:49:04,06,07,1, 11.9,1,1, 7.362, 10487.593, 402.067, 52825.606 24/05/01,22:49:04,07,07,1, 11.9,1,1, 7.362, 10487.587, 402.078, 52825.614 24/05/01,22:49:04,08,07,1, 11.9,1,1, 7.362, 10487.568, 402.077, 52825.654 24/05/01,22:49:04,09,07,1, 11.9,1,1, 7.362, 10487.556, 402.071, 52825.608 24/05/01,22:49:04,10,07,1, 11.9,1,1, 7.362, 10487.571, 402.079, 52825.569 24/05/01,22:49:04,11,07,1, 11.9,1,1, 7.362, 10487.547, 402.096, 52825.646 24/05/01,22:49:04,12,07,1, 11.9,1,1, 7.362, 10487.540, 402.098, 52825.607 24/05/01,22:49:04,13,07,1, 11.9,1,1, 7.362, 10487.521, 402.080, 52825.605 24/05/01,22:49:04,14,07,1, 11.9,1,1, 7.362, 10487.519, 402.098, 52825.670 24/05/01,22:49:04,15,07,1, 11.9,1,1, 7.362, 10487.526, 402.095, 52825.657 24/05/01,22:49:04,16,07,1, 11.9,1,1, 7.362, 10487.518, 402.087, 52825.635 24/05/01,22:49:04,17,07,1, 11.9,1,1, 7.362, 10487.493, 402.100, 52825.621 24/05/01,22:49:04,18,07,1, 11.9,1,1, 7.362, 10487.509, 402.110, 52825.621 24/05/01,22:49:04,19,07,1, 11.9,1,1, 7.362, 10487.491, 402.084, 52825.668 24/05/01,22:49:05,00,06,1, 11.8,1,1, 7.366, 10487.490, 402.084, 52825.668 24/05/01,22:49:05,01,06,1, 11.8,1,1, 7.366, 10487.450, 402.088, 52825.603 24/05/01,22:49:05,02,06,1, 11.8,1,1, 7.366, 10487.449, 402.077, 52825.630 24/05/01,22:49:05,03,06,1, 11.8,1,1, 7.366, 10487.429, 402.108, 52825.719 24/05/01,22:49:05,04,06,1, 11.8,1,1, 7.366, 10487.435, 402.092, 52825.687 24/05/01,22:49:05,05,06,1, 11.8,1,1, 7.366, 10487.411, 402.093, 52825.642 24/05/01,22:49:05,06,06,1, 11.8,1,1, 7.366, 10487.427, 402.072, 52825.618 24/05/01,22:49:05,07,06,1, 11.8,1,1, 7.366, 10487.417, 402.100, 52825.675 24/05/01,22:49:05,08,06,1, 11.8,1,1, 7.366, 10487.412, 402.113, 52825.668 24/05/01,22:49:05,09,06,1, 11.8,1,1, 7.366, 10487.419, 402.118, 52825.659 24/05/01,22:49:05,10,06,1, 11.8,1,1, 7.366, 10487.398, 402.123, 52825.676 24/05/01,22:49:05,11,06,1, 11.8,1,1, 7.366, 10487.405, 402.144, 52825.708 24/05/01,22:49:05,12,06,1, 11.8,1,1, 7.366, 10487.395, 402.104, 52825.707 24/05/01,22:49:05,13,06,1, 11.8,1,1, 7.366, 10487.387, 402.126, 52825.696 24/05/01,22:49:05,14,06,1, 11.8,1,1, 7.366, 10487.372, 402.116, 52825.648 24/05/01,22:49:05,15,06,1, 11.8,1,1, 7.366, 10487.377, 402.112, 52825.698 24/05/01,22:49:05,16,06,1, 11.8,1,1, 7.366, 10487.363, 402.098, 52825.715 24/05/01,22:49:05,17,06,1, 11.8,1,1, 7.366, 10487.355, 402.105, 52825.687 24/05/01,22:49:05,18,06,1, 11.8,1,1, 7.366, 10487.354, 402.101, 52825.684 24/05/01,22:49:05,19,06,1, 11.8,1,1, 7.366, 10487.356, 402.112, 52825.723 24/05/01,22:49:06,00,07,1, 11.9,1,1, 7.360, 10487.356, 402.112, 52825.723 24/05/01,22:49:06,01,07,1, 11.9,1,1, 7.360, 10487.349, 402.100, 52825.733 24/05/01,22:49:06,02,07,1, 11.9,1,1, 7.360, 10487.313, 402.080, 52825.727 24/05/01,22:49:06,03,07,1, 11.9,1,1, 7.360, 10487.331, 402.089, 52825.695 24/05/01,22:49:06,04,07,1, 11.9,1,1, 7.360, 10487.301, 402.091, 52825.710 24/05/01,22:49:06,05,07,1, 11.9,1,1, 7.360, 10487.314, 402.104, 52825.709 24/05/01,22:49:06,06,07,1, 11.9,1,1, 7.360, 10487.270, 402.090, 52825.729 24/05/01,22:49:06,07,07,1, 11.9,1,1, 7.360, 10487.302, 402.075, 52825.722 24/05/01,22:49:06,08,07,1, 11.9,1,1, 7.360, 10487.277, 402.095, 52825.729 24/05/01,22:49:06,09,07,1, 11.9,1,1, 7.360, 10487.274, 402.114, 52825.726 24/05/01,22:49:06,10,07,1, 11.9,1,1, 7.360, 10487.258, 402.094, 52825.653 24/05/01,22:49:06,11,07,1, 11.9,1,1, 7.360, 10487.263, 402.080, 52825.673 24/05/01,22:49:06,12,07,1, 11.9,1,1, 7.360, 10487.267, 402.113, 52825.761 24/05/01,22:49:06,13,07,1, 11.9,1,1, 7.360, 10487.247, 402.107, 52825.710 24/05/01,22:49:06,14,07,1, 11.9,1,1, 7.360, 10487.238, 402.118, 52825.825 24/05/01,22:49:06,15,07,1, 11.9,1,1, 7.360, 10487.241, 402.123, 52825.840 24/05/01,22:49:06,16,07,1, 11.9,1,1, 7.360, 10487.211, 402.124, 52825.769 24/05/01,22:49:06,17,07,1, 11.9,1,1, 7.360, 10487.218, 402.131, 52825.819 24/05/01,22:49:06,18,07,1, 11.9,1,1, 7.360, 10487.200, 402.106, 52825.825 24/05/01,22:49:06,19,07,1, 11.9,1,1, 7.360, 10487.200, 402.091, 52825.814 24/05/01,22:49:07,00,08,1, 11.9,1,1, 7.365, 10487.198, 402.091, 52825.814 24/05/01,22:49:07,01,08,1, 11.9,1,1, 7.365, 10487.211, 402.089, 52825.797 24/05/01,22:49:07,02,08,1, 11.9,1,1, 7.365, 10487.176, 402.088, 52825.751 24/05/01,22:49:07,03,08,1, 11.9,1,1, 7.365, 10487.177, 402.096, 52825.775 24/05/01,22:49:07,04,08,1, 11.9,1,1, 7.365, 10487.146, 402.105, 52825.792 24/05/01,22:49:07,05,08,1, 11.9,1,1, 7.365, 10487.144, 402.119, 52825.784 24/05/01,22:49:07,06,08,1, 11.9,1,1, 7.365, 10487.145, 402.094, 52825.786 24/05/01,22:49:07,07,08,1, 11.9,1,1, 7.365, 10487.126, 402.102, 52825.757 24/05/01,22:49:07,08,08,1, 11.9,1,1, 7.365, 10487.133, 402.100, 52825.785 24/05/01,22:49:07,09,08,1, 11.9,1,1, 7.365, 10487.124, 402.087, 52825.776 24/05/01,22:49:07,10,08,1, 11.9,1,1, 7.365, 10487.116, 402.104, 52825.758 24/05/01,22:49:07,11,08,1, 11.9,1,1, 7.365, 10487.092, 402.108, 52825.780 24/05/01,22:49:07,12,08,1, 11.9,1,1, 7.365, 10487.107, 402.123, 52825.821 24/05/01,22:49:07,13,08,1, 11.9,1,1, 7.365, 10487.079, 402.105, 52825.783 24/05/01,22:49:07,14,08,1, 11.9,1,1, 7.365, 10487.087, 402.093, 52825.801 24/05/01,22:49:07,15,08,1, 11.9,1,1, 7.365, 10487.070, 402.113, 52825.801 24/05/01,22:49:07,16,08,1, 11.9,1,1, 7.365, 10487.071, 402.138, 52825.812 24/05/01,22:49:07,17,08,1, 11.9,1,1, 7.365, 10487.048, 402.121, 52825.790 24/05/01,22:49:07,18,08,1, 11.9,1,1, 7.365, 10487.044, 402.119, 52825.846 24/05/01,22:49:07,19,08,1, 11.9,1,1, 7.365, 10487.040, 402.114, 52825.828 24/05/01,22:49:08,00,09,1, 11.9,1,1, 7.369, 10487.039, 402.114, 52825.828 24/05/01,22:49:08,01,09,1, 11.9,1,1, 7.369, 10487.030, 402.097, 52825.849 24/05/01,22:49:08,02,09,1, 11.9,1,1, 7.369, 10486.999, 402.097, 52825.838 24/05/01,22:49:08,03,09,1, 11.9,1,1, 7.369, 10487.014, 402.107, 52825.819 24/05/01,22:49:08,04,09,1, 11.9,1,1, 7.369, 10487.031, 402.104, 52825.829 24/05/01,22:49:08,05,09,1, 11.9,1,1, 7.369, 10486.982, 402.127, 52825.848 24/05/01,22:49:08,06,09,1, 11.9,1,1, 7.369, 10486.998, 402.095, 52825.861 24/05/01,22:49:08,07,09,1, 11.9,1,1, 7.369, 10486.985, 402.125, 52825.872 24/05/01,22:49:08,08,09,1, 11.9,1,1, 7.369, 10486.969, 402.148, 52825.861 24/05/01,22:49:08,09,09,1, 11.9,1,1, 7.369, 10486.954, 402.114, 52825.848 24/05/01,22:49:08,10,09,1, 11.9,1,1, 7.369, 10486.970, 402.112, 52825.851 24/05/01,22:49:08,11,09,1, 11.9,1,1, 7.369, 10486.946, 402.119, 52825.823 24/05/01,22:49:08,12,09,1, 11.9,1,1, 7.369, 10486.937, 402.135, 52825.850 24/05/01,22:49:08,13,09,1, 11.9,1,1, 7.369, 10486.962, 402.135, 52825.838 24/05/01,22:49:08,14,09,1, 11.9,1,1, 7.369, 10486.922, 402.099, 52825.878 24/05/01,22:49:08,15,09,1, 11.9,1,1, 7.369, 10486.908, 402.123, 52825.857 24/05/01,22:49:08,16,09,1, 11.9,1,1, 7.369, 10486.924, 402.137, 52825.929 24/05/01,22:49:08,17,09,1, 11.9,1,1, 7.369, 10486.912, 402.132, 52825.887 24/05/01,22:49:08,18,09,1, 11.9,1,1, 7.369, 10486.900, 402.157, 52825.921 24/05/01,22:49:08,19,09,1, 11.9,1,1, 7.369, 10486.897, 402.147, 52825.932 24/05/01,22:49:09,00,09,1, 11.9,1,1, 7.365, 10486.889, 402.147, 52825.932 24/05/01,22:49:09,01,09,1, 11.9,1,1, 7.365, 10486.877, 402.122, 52825.898 24/05/01,22:49:09,02,09,1, 11.9,1,1, 7.365, 10486.869, 402.137, 52825.924 24/05/01,22:49:09,03,09,1, 11.9,1,1, 7.365, 10486.861, 402.134, 52825.907 24/05/01,22:49:09,04,09,1, 11.9,1,1, 7.365, 10486.850, 402.143, 52825.927 24/05/01,22:49:09,05,09,1, 11.9,1,1, 7.365, 10486.879, 402.128, 52825.924 24/05/01,22:49:09,06,09,1, 11.9,1,1, 7.365, 10486.841, 402.136, 52825.957 24/05/01,22:49:09,07,09,1, 11.9,1,1, 7.365, 10486.830, 402.128, 52825.886 24/05/01,22:49:09,08,09,1, 11.9,1,1, 7.365, 10486.835, 402.158, 52825.936 24/05/01,22:49:09,09,09,1, 11.9,1,1, 7.365, 10486.823, 402.167, 52825.882 24/05/01,22:49:09,10,09,1, 11.9,1,1, 7.365, 10486.811, 402.144, 52825.931 24/05/01,22:49:09,11,09,1, 11.9,1,1, 7.365, 10486.798, 402.156, 52825.921 24/05/01,22:49:09,12,09,1, 11.9,1,1, 7.365, 10486.797, 402.158, 52825.920 24/05/01,22:49:09,13,09,1, 11.9,1,1, 7.365, 10486.804, 402.140, 52825.940 24/05/01,22:49:09,14,09,1, 11.9,1,1, 7.365, 10486.765, 402.117, 52825.934 24/05/01,22:49:09,15,09,1, 11.9,1,1, 7.365, 10486.758, 402.137, 52825.971 24/05/01,22:49:09,16,09,1, 11.9,1,1, 7.365, 10486.771, 402.156, 52825.992 24/05/01,22:49:09,17,09,1, 11.9,1,1, 7.365, 10486.759, 402.139, 52825.938 24/05/01,22:49:09,18,09,1, 11.9,1,1, 7.365, 10486.772, 402.125, 52825.965 24/05/01,22:49:09,19,09,1, 11.9,1,1, 7.365, 10486.740, 402.157, 52826.012 24/05/01,22:49:10,00,08,1, 11.8,1,1, 7.361, 10486.739, 402.157, 52826.012 24/05/01,22:49:10,01,08,1, 11.8,1,1, 7.361, 10486.714, 402.147, 52825.957 24/05/01,22:49:10,02,08,1, 11.8,1,1, 7.361, 10486.697, 402.151, 52825.999 24/05/01,22:49:10,03,08,1, 11.8,1,1, 7.361, 10486.697, 402.132, 52825.946 24/05/01,22:49:10,04,08,1, 11.8,1,1, 7.361, 10486.704, 402.169, 52826.017 24/05/01,22:49:10,05,08,1, 11.8,1,1, 7.361, 10486.703, 402.129, 52825.958 24/05/01,22:49:10,06,08,1, 11.8,1,1, 7.361, 10486.675, 402.139, 52825.953 24/05/01,22:49:10,07,08,1, 11.8,1,1, 7.361, 10486.683, 402.148, 52825.991 24/05/01,22:49:10,08,08,1, 11.8,1,1, 7.361, 10486.681, 402.130, 52825.964 24/05/01,22:49:10,09,08,1, 11.8,1,1, 7.361, 10486.689, 402.157, 52826.004 24/05/01,22:49:10,10,08,1, 11.8,1,1, 7.361, 10486.662, 402.159, 52825.993 24/05/01,22:49:10,11,08,1, 11.8,1,1, 7.361, 10486.644, 402.153, 52825.991 24/05/01,22:49:10,12,08,1, 11.8,1,1, 7.361, 10486.667, 402.165, 52826.076 24/05/01,22:49:10,13,08,1, 11.8,1,1, 7.361, 10486.638, 402.154, 52825.986 24/05/01,22:49:10,14,08,1, 11.8,1,1, 7.361, 10486.635, 402.152, 52826.034 24/05/01,22:49:10,15,08,1, 11.8,1,1, 7.361, 10486.590, 402.150, 52826.020 24/05/01,22:49:10,16,08,1, 11.8,1,1, 7.361, 10486.600, 402.135, 52825.999 24/05/01,22:49:10,17,08,1, 11.8,1,1, 7.361, 10486.600, 402.131, 52825.969 24/05/01,22:49:10,18,08,1, 11.8,1,1, 7.361, 10486.602, 402.135, 52826.063 24/05/01,22:49:10,19,08,1, 11.8,1,1, 7.361, 10486.596, 402.129, 52825.927 24/05/01,22:49:11,00,09,1, 11.9,1,1, 7.360, 10486.588, 402.129, 52825.927 24/05/01,22:49:11,01,09,1, 11.9,1,1, 7.360, 10486.580, 402.145, 52826.026 24/05/01,22:49:11,02,09,1, 11.9,1,1, 7.360, 10486.560, 402.147, 52826.023 24/05/01,22:49:11,03,09,1, 11.9,1,1, 7.360, 10486.574, 402.151, 52826.030 24/05/01,22:49:11,04,09,1, 11.9,1,1, 7.360, 10486.541, 402.176, 52826.021 24/05/01,22:49:11,05,09,1, 11.9,1,1, 7.360, 10486.552, 402.156, 52826.028 24/05/01,22:49:11,06,09,1, 11.9,1,1, 7.360, 10486.518, 402.172, 52826.044 24/05/01,22:49:11,07,09,1, 11.9,1,1, 7.360, 10486.526, 402.144, 52826.032 24/05/01,22:49:11,08,09,1, 11.9,1,1, 7.360, 10486.515, 402.125, 52825.980 24/05/01,22:49:11,09,09,1, 11.9,1,1, 7.360, 10486.536, 402.142, 52825.999 24/05/01,22:49:11,10,09,1, 11.9,1,1, 7.360, 10486.486, 402.163, 52826.042 24/05/01,22:49:11,11,09,1, 11.9,1,1, 7.360, 10486.502, 402.152, 52826.012 24/05/01,22:49:11,12,09,1, 11.9,1,1, 7.360, 10486.498, 402.163, 52826.035 24/05/01,22:49:11,13,09,1, 11.9,1,1, 7.360, 10486.479, 402.151, 52826.075 24/05/01,22:49:11,14,09,1, 11.9,1,1, 7.360, 10486.480, 402.167, 52826.068 24/05/01,22:49:11,15,09,1, 11.9,1,1, 7.360, 10486.467, 402.151, 52826.074 24/05/01,22:49:11,16,09,1, 11.9,1,1, 7.360, 10486.473, 402.184, 52826.053 24/05/01,22:49:11,17,09,1, 11.9,1,1, 7.360, 10486.454, 402.161, 52826.097 24/05/01,22:49:11,18,09,1, 11.9,1,1, 7.360, 10486.446, 402.184, 52826.076 24/05/01,22:49:11,19,09,1, 11.9,1,1, 7.360, 10486.460, 402.178, 52826.075 24/05/01,22:49:12,00,08,1, 11.9,1,1, 7.368, 10486.455, 402.178, 52826.075 24/05/01,22:49:12,01,08,1, 11.9,1,1, 7.368, 10486.417, 402.178, 52826.079 24/05/01,22:49:12,02,08,1, 11.9,1,1, 7.368, 10486.417, 402.198, 52826.093 24/05/01,22:49:12,03,08,1, 11.9,1,1, 7.368, 10486.408, 402.166, 52826.095 24/05/01,22:49:12,04,08,1, 11.9,1,1, 7.368, 10486.399, 402.168, 52826.089 24/05/01,22:49:12,05,08,1, 11.9,1,1, 7.368, 10486.392, 402.167, 52826.121 24/05/01,22:49:12,06,08,1, 11.9,1,1, 7.368, 10486.363, 402.174, 52826.135 24/05/01,22:49:12,07,08,1, 11.9,1,1, 7.368, 10486.359, 402.165, 52826.118 24/05/01,22:49:12,08,08,1, 11.9,1,1, 7.368, 10486.352, 402.152, 52826.106 24/05/01,22:49:12,09,08,1, 11.9,1,1, 7.368, 10486.363, 402.185, 52826.153 24/05/01,22:49:12,10,08,1, 11.9,1,1, 7.368, 10486.354, 402.155, 52826.100 24/05/01,22:49:12,11,08,1, 11.9,1,1, 7.368, 10486.340, 402.181, 52826.162 24/05/01,22:49:12,12,08,1, 11.9,1,1, 7.368, 10486.331, 402.186, 52826.114 24/05/01,22:49:12,13,08,1, 11.9,1,1, 7.368, 10486.314, 402.188, 52826.158 24/05/01,22:49:12,14,08,1, 11.9,1,1, 7.368, 10486.319, 402.172, 52826.126 24/05/01,22:49:12,15,08,1, 11.9,1,1, 7.368, 10486.337, 402.200, 52826.159 24/05/01,22:49:12,16,08,1, 11.9,1,1, 7.368, 10486.318, 402.182, 52826.117 24/05/01,22:49:12,17,08,1, 11.9,1,1, 7.368, 10486.324, 402.178, 52826.169 24/05/01,22:49:12,18,08,1, 11.9,1,1, 7.368, 10486.282, 402.189, 52826.141 24/05/01,22:49:12,19,08,1, 11.9,1,1, 7.368, 10486.257, 402.163, 52826.159 24/05/01,22:49:13,00,08,1, 11.8,1,1, 7.367, 10486.255, 402.163, 52826.159 24/05/01,22:49:13,01,08,1, 11.8,1,1, 7.367, 10486.249, 402.183, 52826.171 24/05/01,22:49:13,02,08,1, 11.8,1,1, 7.367, 10486.253, 402.159, 52826.166 24/05/01,22:49:13,03,08,1, 11.8,1,1, 7.367, 10486.250, 402.182, 52826.168 24/05/01,22:49:13,04,08,1, 11.8,1,1, 7.367, 10486.220, 402.185, 52826.144 24/05/01,22:49:13,05,08,1, 11.8,1,1, 7.367, 10486.235, 402.207, 52826.170 24/05/01,22:49:13,06,08,1, 11.8,1,1, 7.367, 10486.236, 402.197, 52826.152 24/05/01,22:49:13,07,08,1, 11.8,1,1, 7.367, 10486.239, 402.199, 52826.164 24/05/01,22:49:13,08,08,1, 11.8,1,1, 7.367, 10486.220, 402.211, 52826.150 24/05/01,22:49:13,09,08,1, 11.8,1,1, 7.367, 10486.211, 402.195, 52826.128 24/05/01,22:49:13,10,08,1, 11.8,1,1, 7.367, 10486.206, 402.184, 52826.174 24/05/01,22:49:13,11,08,1, 11.8,1,1, 7.367, 10486.196, 402.176, 52826.155 24/05/01,22:49:13,12,08,1, 11.8,1,1, 7.367, 10486.190, 402.190, 52826.156 24/05/01,22:49:13,13,08,1, 11.8,1,1, 7.367, 10486.178, 402.200, 52826.147 24/05/01,22:49:13,14,08,1, 11.8,1,1, 7.367, 10486.171, 402.173, 52826.155 24/05/01,22:49:13,15,08,1, 11.8,1,1, 7.367, 10486.223, 402.192, 52826.156 24/05/01,22:49:13,16,08,1, 11.8,1,1, 7.367, 10486.181, 402.196, 52826.160 24/05/01,22:49:13,17,08,1, 11.8,1,1, 7.367, 10486.159, 402.202, 52826.164 24/05/01,22:49:13,18,08,1, 11.8,1,1, 7.367, 10486.170, 402.201, 52826.183 24/05/01,22:49:13,19,08,1, 11.8,1,1, 7.367, 10486.169, 402.206, 52826.172 24/05/01,22:49:14,00,08,1, 11.9,1,1, 7.362, 10486.163, 402.206, 52826.172 24/05/01,22:49:14,01,08,1, 11.9,1,1, 7.362, 10486.118, 402.211, 52826.159 24/05/01,22:49:14,02,08,1, 11.9,1,1, 7.362, 10486.114, 402.203, 52826.143 24/05/01,22:49:14,03,08,1, 11.9,1,1, 7.362, 10486.134, 402.182, 52826.183 24/05/01,22:49:14,04,08,1, 11.9,1,1, 7.362, 10486.093, 402.187, 52826.172 24/05/01,22:49:14,05,08,1, 11.9,1,1, 7.362, 10486.132, 402.200, 52826.208 24/05/01,22:49:14,06,08,1, 11.9,1,1, 7.362, 10486.083, 402.227, 52826.256 24/05/01,22:49:14,07,08,1, 11.9,1,1, 7.362, 10486.114, 402.199, 52826.220 24/05/01,22:49:14,08,08,1, 11.9,1,1, 7.362, 10486.088, 402.187, 52826.223 24/05/01,22:49:14,09,08,1, 11.9,1,1, 7.362, 10486.102, 402.212, 52826.182 24/05/01,22:49:14,10,08,1, 11.9,1,1, 7.362, 10486.095, 402.207, 52826.211 24/05/01,22:49:14,11,08,1, 11.9,1,1, 7.362, 10486.086, 402.232, 52826.218 24/05/01,22:49:14,12,08,1, 11.9,1,1, 7.362, 10486.062, 402.225, 52826.196 24/05/01,22:49:14,13,08,1, 11.9,1,1, 7.362, 10486.065, 402.223, 52826.205 24/05/01,22:49:14,14,08,1, 11.9,1,1, 7.362, 10486.064, 402.218, 52826.205 24/05/01,22:49:14,15,08,1, 11.9,1,1, 7.362, 10486.062, 402.226, 52826.245 24/05/01,22:49:14,16,08,1, 11.9,1,1, 7.362, 10486.044, 402.216, 52826.268 24/05/01,22:49:14,17,08,1, 11.9,1,1, 7.362, 10486.025, 402.211, 52826.250 24/05/01,22:49:14,18,08,1, 11.9,1,1, 7.362, 10486.034, 402.208, 52826.239 24/05/01,22:49:14,19,08,1, 11.9,1,1, 7.362, 10486.029, 402.227, 52826.214 24/05/01,22:49:15,00,09,1, 11.9,1,1, 7.366, 10486.021, 402.227, 52826.214 24/05/01,22:49:15,01,09,1, 11.9,1,1, 7.366, 10485.985, 402.198, 52826.206 24/05/01,22:49:15,02,09,1, 11.9,1,1, 7.366, 10486.004, 402.219, 52826.297 24/05/01,22:49:15,03,09,1, 11.9,1,1, 7.366, 10486.020, 402.205, 52826.190 24/05/01,22:49:15,04,09,1, 11.9,1,1, 7.366, 10486.003, 402.203, 52826.242 24/05/01,22:49:15,05,09,1, 11.9,1,1, 7.366, 10485.969, 402.200, 52826.179 24/05/01,22:49:15,06,09,1, 11.9,1,1, 7.366, 10485.985, 402.223, 52826.220 24/05/01,22:49:15,07,09,1, 11.9,1,1, 7.366, 10485.945, 402.216, 52826.207 24/05/01,22:49:15,08,09,1, 11.9,1,1, 7.366, 10485.935, 402.221, 52826.300 24/05/01,22:49:15,09,09,1, 11.9,1,1, 7.366, 10485.942, 402.195, 52826.218 24/05/01,22:49:15,10,09,1, 11.9,1,1, 7.366, 10485.948, 402.214, 52826.312 24/05/01,22:49:15,11,09,1, 11.9,1,1, 7.366, 10485.914, 402.225, 52826.226 24/05/01,22:49:15,12,09,1, 11.9,1,1, 7.366, 10485.915, 402.205, 52826.233 24/05/01,22:49:15,13,09,1, 11.9,1,1, 7.366, 10485.916, 402.215, 52826.272 24/05/01,22:49:15,14,09,1, 11.9,1,1, 7.366, 10485.925, 402.215, 52826.259 24/05/01,22:49:15,15,09,1, 11.9,1,1, 7.366, 10485.908, 402.183, 52826.287 24/05/01,22:49:15,16,09,1, 11.9,1,1, 7.366, 10485.884, 402.204, 52826.239 24/05/01,22:49:15,17,09,1, 11.9,1,1, 7.366, 10485.881, 402.179, 52826.312 24/05/01,22:49:15,18,09,1, 11.9,1,1, 7.366, 10485.878, 402.204, 52826.286 24/05/01,22:49:15,19,09,1, 11.9,1,1, 7.366, 10485.890, 402.215, 52826.255 24/05/01,22:49:16,00,08,1, 11.9,1,1, 7.365, 10485.888, 402.215, 52826.255 24/05/01,22:49:16,01,08,1, 11.9,1,1, 7.365, 10485.867, 402.207, 52826.242 24/05/01,22:49:16,02,08,1, 11.9,1,1, 7.365, 10485.871, 402.193, 52826.369 24/05/01,22:49:16,03,08,1, 11.9,1,1, 7.365, 10485.859, 402.196, 52826.328 24/05/01,22:49:16,04,08,1, 11.9,1,1, 7.365, 10485.842, 402.200, 52826.336 24/05/01,22:49:16,05,08,1, 11.9,1,1, 7.365, 10485.803, 402.214, 52826.372 24/05/01,22:49:16,06,08,1, 11.9,1,1, 7.365, 10485.829, 402.227, 52826.291 24/05/01,22:49:16,07,08,1, 11.9,1,1, 7.365, 10485.827, 402.232, 52826.329 24/05/01,22:49:16,08,08,1, 11.9,1,1, 7.365, 10485.824, 402.209, 52826.323 24/05/01,22:49:16,09,08,1, 11.9,1,1, 7.365, 10485.787, 402.227, 52826.297 24/05/01,22:49:16,10,08,1, 11.9,1,1, 7.365, 10485.820, 402.194, 52826.297 24/05/01,22:49:16,11,08,1, 11.9,1,1, 7.365, 10485.789, 402.201, 52826.289 24/05/01,22:49:16,12,08,1, 11.9,1,1, 7.365, 10485.760, 402.203, 52826.325 24/05/01,22:49:16,13,08,1, 11.9,1,1, 7.365, 10485.779, 402.236, 52826.317 24/05/01,22:49:16,14,08,1, 11.9,1,1, 7.365, 10485.757, 402.208, 52826.284 24/05/01,22:49:16,15,08,1, 11.9,1,1, 7.365, 10485.788, 402.202, 52826.314 24/05/01,22:49:16,16,08,1, 11.9,1,1, 7.365, 10485.771, 402.231, 52826.368 24/05/01,22:49:16,17,08,1, 11.9,1,1, 7.365, 10485.768, 402.223, 52826.536 24/05/01,22:49:16,18,08,1, 11.9,1,1, 7.365, 10485.784, 402.215, 52826.271 24/05/01,22:49:16,19,08,1, 11.9,1,1, 7.365, 10485.741, 402.213, 52826.318 24/05/01,22:49:17,00,08,1, 11.8,1,1, 7.366, 10485.737, 402.213, 52826.318 24/05/01,22:49:17,01,08,1, 11.8,1,1, 7.366, 10485.707, 402.221, 52826.346 24/05/01,22:49:17,02,08,1, 11.8,1,1, 7.366, 10485.717, 402.211, 52826.331 24/05/01,22:49:17,03,08,1, 11.8,1,1, 7.366, 10485.718, 402.214, 52826.425 24/05/01,22:49:17,04,08,1, 11.8,1,1, 7.366, 10485.706, 402.234, 52826.396 24/05/01,22:49:17,05,08,1, 11.8,1,1, 7.366, 10485.715, 402.228, 52826.363 24/05/01,22:49:17,06,08,1, 11.8,1,1, 7.366, 10485.673, 402.193, 52826.436 24/05/01,22:49:17,07,08,1, 11.8,1,1, 7.366, 10485.676, 402.218, 52826.306 24/05/01,22:49:17,08,08,1, 11.8,1,1, 7.366, 10485.642, 402.222, 52826.341 24/05/01,22:49:17,09,08,1, 11.8,1,1, 7.366, 10485.662, 402.219, 52826.408 24/05/01,22:49:17,10,08,1, 11.8,1,1, 7.366, 10485.652, 402.207, 52826.368 24/05/01,22:49:17,11,08,1, 11.8,1,1, 7.366, 10485.637, 402.199, 52826.343 24/05/01,22:49:17,12,08,1, 11.8,1,1, 7.366, 10485.630, 402.217, 52826.395 24/05/01,22:49:17,13,08,1, 11.8,1,1, 7.366, 10485.635, 402.200, 52826.414 24/05/01,22:49:17,14,08,1, 11.8,1,1, 7.366, 10485.634, 402.205, 52826.425 24/05/01,22:49:17,15,08,1, 11.8,1,1, 7.366, 10485.620, 402.222, 52826.410 24/05/01,22:49:17,16,08,1, 11.8,1,1, 7.366, 10485.626, 402.193, 52826.340 24/05/01,22:49:17,17,08,1, 11.8,1,1, 7.366, 10485.622, 402.197, 52826.367 24/05/01,22:49:17,18,08,1, 11.8,1,1, 7.366, 10485.595, 402.206, 52826.404 24/05/01,22:49:17,19,08,1, 11.8,1,1, 7.366, 10485.578, 402.227, 52826.369 24/05/01,22:49:18,00,08,1, 11.8,1,1, 7.355, 10485.570, 402.227, 52826.369 24/05/01,22:49:18,01,08,1, 11.8,1,1, 7.355, 10485.554, 402.225, 52826.416 24/05/01,22:49:18,02,08,1, 11.8,1,1, 7.355, 10485.579, 402.228, 52826.418 24/05/01,22:49:18,03,08,1, 11.8,1,1, 7.355, 10485.563, 402.217, 52826.397 24/05/01,22:49:18,04,08,1, 11.8,1,1, 7.355, 10485.567, 402.229, 52826.416 24/05/01,22:49:18,05,08,1, 11.8,1,1, 7.355, 10485.556, 402.221, 52826.462 24/05/01,22:49:18,06,08,1, 11.8,1,1, 7.355, 10485.524, 402.211, 52826.416 24/05/01,22:49:18,07,08,1, 11.8,1,1, 7.355, 10485.526, 402.228, 52826.422 24/05/01,22:49:18,08,08,1, 11.8,1,1, 7.355, 10485.494, 402.242, 52826.472 24/05/01,22:49:18,09,08,1, 11.8,1,1, 7.355, 10485.495, 402.215, 52826.442 24/05/01,22:49:18,10,08,1, 11.8,1,1, 7.355, 10485.510, 402.219, 52826.470 24/05/01,22:49:18,11,08,1, 11.8,1,1, 7.355, 10485.509, 402.210, 52826.439 24/05/01,22:49:18,12,08,1, 11.8,1,1, 7.355, 10485.490, 402.221, 52826.452 24/05/01,22:49:18,13,08,1, 11.8,1,1, 7.355, 10485.492, 402.242, 52826.451 24/05/01,22:49:18,14,08,1, 11.8,1,1, 7.355, 10485.498, 402.198, 52826.438 24/05/01,22:49:18,15,08,1, 11.8,1,1, 7.355, 10485.467, 402.200, 52826.474 24/05/01,22:49:18,16,08,1, 11.8,1,1, 7.355, 10485.464, 402.205, 52826.463 24/05/01,22:49:18,17,08,1, 11.8,1,1, 7.355, 10485.443, 402.206, 52826.436 24/05/01,22:49:18,18,08,1, 11.8,1,1, 7.355, 10485.453, 402.232, 52826.488 24/05/01,22:49:18,19,08,1, 11.8,1,1, 7.355, 10485.449, 402.209, 52826.419 24/05/01,22:49:19,00,08,1, 12.0,1,1, 7.356, 10485.445, 402.209, 52826.419 24/05/01,22:49:19,01,08,1, 12.0,1,1, 7.356, 10485.421, 402.218, 52826.432 24/05/01,22:49:19,02,08,1, 12.0,1,1, 7.356, 10485.427, 402.220, 52826.492 24/05/01,22:49:19,03,08,1, 12.0,1,1, 7.356, 10485.437, 402.206, 52826.451 24/05/01,22:49:19,04,08,1, 12.0,1,1, 7.356, 10485.394, 402.238, 52826.482 24/05/01,22:49:19,05,08,1, 12.0,1,1, 7.356, 10485.422, 402.233, 52826.490 24/05/01,22:49:19,06,08,1, 12.0,1,1, 7.356, 10485.418, 402.228, 52826.469 24/05/01,22:49:19,07,08,1, 12.0,1,1, 7.356, 10485.401, 402.202, 52826.460 24/05/01,22:49:19,08,08,1, 12.0,1,1, 7.356, 10485.411, 402.191, 52826.357 24/05/01,22:49:19,09,08,1, 12.0,1,1, 7.356, 10485.385, 402.197, 52826.503 24/05/01,22:49:19,10,08,1, 12.0,1,1, 7.356, 10485.355, 402.208, 52826.483 24/05/01,22:49:19,11,08,1, 12.0,1,1, 7.356, 10485.341, 402.215, 52826.525 24/05/01,22:49:19,12,08,1, 12.0,1,1, 7.356, 10485.373, 402.222, 52826.454 24/05/01,22:49:19,13,08,1, 12.0,1,1, 7.356, 10485.338, 402.206, 52826.501 24/05/01,22:49:19,14,08,1, 12.0,1,1, 7.356, 10485.334, 402.223, 52826.510 24/05/01,22:49:19,15,08,1, 12.0,1,1, 7.356, 10485.329, 402.216, 52826.485 24/05/01,22:49:19,16,08,1, 12.0,1,1, 7.356, 10485.331, 402.226, 52826.509 24/05/01,22:49:19,17,08,1, 12.0,1,1, 7.356, 10485.294, 402.214, 52826.524 24/05/01,22:49:19,18,08,1, 12.0,1,1, 7.356, 10485.301, 402.221, 52826.560 24/05/01,22:49:19,19,08,1, 12.0,1,1, 7.356, 10485.292, 402.206, 52826.515 24/05/01,22:49:20,00,09,1, 11.9,1,1, 7.358, 10485.287, 402.206, 52826.515 24/05/01,22:49:20,01,09,1, 11.9,1,1, 7.358, 10485.287, 402.209, 52826.538 24/05/01,22:49:20,02,09,1, 11.9,1,1, 7.358, 10485.309, 402.197, 52826.526 24/05/01,22:49:20,03,09,1, 11.9,1,1, 7.358, 10485.276, 402.200, 52826.373 24/05/01,22:49:20,04,09,1, 11.9,1,1, 7.358, 10485.271, 402.214, 52826.588 24/05/01,22:49:20,05,09,1, 11.9,1,1, 7.358, 10485.272, 402.217, 52826.566 24/05/01,22:49:20,06,09,1, 11.9,1,1, 7.358, 10485.227, 402.207, 52826.571 24/05/01,22:49:20,07,09,1, 11.9,1,1, 7.358, 10485.220, 402.215, 52826.553 24/05/01,22:49:20,08,09,1, 11.9,1,1, 7.358, 10485.250, 402.205, 52826.574 24/05/01,22:49:20,09,09,1, 11.9,1,1, 7.358, 10485.227, 402.209, 52826.595 24/05/01,22:49:20,10,09,1, 11.9,1,1, 7.358, 10485.215, 402.188, 52826.494 24/05/01,22:49:20,11,09,1, 11.9,1,1, 7.358, 10485.236, 402.200, 52826.556 24/05/01,22:49:20,12,09,1, 11.9,1,1, 7.358, 10485.215, 402.190, 52826.559 24/05/01,22:49:20,13,09,1, 11.9,1,1, 7.358, 10485.227, 402.204, 52826.580 24/05/01,22:49:20,14,09,1, 11.9,1,1, 7.358, 10485.202, 402.198, 52826.548 24/05/01,22:49:20,15,09,1, 11.9,1,1, 7.358, 10485.182, 402.220, 52826.531 24/05/01,22:49:20,16,09,1, 11.9,1,1, 7.358, 10485.189, 402.225, 52826.593 24/05/01,22:49:20,17,09,1, 11.9,1,1, 7.358, 10485.164, 402.219, 52826.559 24/05/01,22:49:20,18,09,1, 11.9,1,1, 7.358, 10485.171, 402.194, 52826.616 24/05/01,22:49:20,19,09,1, 11.9,1,1, 7.358, 10485.167, 402.209, 52826.562 24/05/01,22:49:21,00,09,1, 11.9,1,1, 7.369, 10485.162, 402.209, 52826.562 24/05/01,22:49:21,01,09,1, 11.9,1,1, 7.369, 10485.159, 402.196, 52826.564 24/05/01,22:49:21,02,09,1, 11.9,1,1, 7.369, 10485.168, 402.186, 52826.627 24/05/01,22:49:21,03,09,1, 11.9,1,1, 7.369, 10485.122, 402.216, 52826.615 24/05/01,22:49:21,04,09,1, 11.9,1,1, 7.369, 10485.144, 402.229, 52826.738 24/05/01,22:49:21,05,09,1, 11.9,1,1, 7.369, 10485.140, 402.207, 52826.528 24/05/01,22:49:21,06,09,1, 11.9,1,1, 7.369, 10485.097, 402.186, 52826.637 24/05/01,22:49:21,07,09,1, 11.9,1,1, 7.369, 10485.100, 402.188, 52826.598 24/05/01,22:49:21,08,09,1, 11.9,1,1, 7.369, 10485.119, 402.185, 52826.535 24/05/01,22:49:21,09,09,1, 11.9,1,1, 7.369, 10485.089, 402.190, 52826.579 24/05/01,22:49:21,10,09,1, 11.9,1,1, 7.369, 10485.095, 402.171, 52826.598 24/05/01,22:49:21,11,09,1, 11.9,1,1, 7.369, 10485.088, 402.181, 52826.637 24/05/01,22:49:21,12,09,1, 11.9,1,1, 7.369, 10485.060, 402.216, 52826.605 24/05/01,22:49:21,13,09,1, 11.9,1,1, 7.369, 10485.046, 402.212, 52826.585 24/05/01,22:49:21,14,09,1, 11.9,1,1, 7.369, 10485.050, 402.199, 52826.621 24/05/01,22:49:21,15,09,1, 11.9,1,1, 7.369, 10485.043, 402.218, 52826.624 24/05/01,22:49:21,16,09,1, 11.9,1,1, 7.369, 10485.023, 402.205, 52826.612 24/05/01,22:49:21,17,09,1, 11.9,1,1, 7.369, 10485.032, 402.204, 52826.647 24/05/01,22:49:21,18,09,1, 11.9,1,1, 7.369, 10485.027, 402.199, 52826.627 24/05/01,22:49:21,19,09,1, 11.9,1,1, 7.369, 10485.025, 402.181, 52826.639 24/05/01,22:49:22,00,08,1, 11.9,1,1, 7.365, 10485.020, 402.181, 52826.639 24/05/01,22:49:22,01,08,1, 11.9,1,1, 7.365, 10485.007, 402.192, 52826.629 24/05/01,22:49:22,02,08,1, 11.9,1,1, 7.365, 10484.964, 402.177, 52826.692 24/05/01,22:49:22,03,08,1, 11.9,1,1, 7.365, 10484.954, 402.192, 52826.628 24/05/01,22:49:22,04,08,1, 11.9,1,1, 7.365, 10484.996, 402.210, 52826.692 24/05/01,22:49:22,05,08,1, 11.9,1,1, 7.365, 10484.943, 402.173, 52826.644 24/05/01,22:49:22,06,08,1, 11.9,1,1, 7.365, 10484.963, 402.184, 52826.627 24/05/01,22:49:22,07,08,1, 11.9,1,1, 7.365, 10484.967, 402.191, 52826.626 24/05/01,22:49:22,08,08,1, 11.9,1,1, 7.365, 10484.959, 402.207, 52826.633 24/05/01,22:49:22,09,08,1, 11.9,1,1, 7.365, 10484.943, 402.212, 52826.690 24/05/01,22:49:22,10,08,1, 11.9,1,1, 7.365, 10484.927, 402.215, 52826.679 24/05/01,22:49:22,11,08,1, 11.9,1,1, 7.365, 10484.943, 402.211, 52826.726 24/05/01,22:49:22,12,08,1, 11.9,1,1, 7.365, 10484.916, 402.201, 52826.718 24/05/01,22:49:22,13,08,1, 11.9,1,1, 7.365, 10484.911, 402.204, 52826.693 24/05/01,22:49:22,14,08,1, 11.9,1,1, 7.365, 10484.917, 402.199, 52826.661 24/05/01,22:49:22,15,08,1, 11.9,1,1, 7.365, 10484.886, 402.213, 52826.667 24/05/01,22:49:22,16,08,1, 11.9,1,1, 7.365, 10484.880, 402.223, 52826.702 24/05/01,22:49:22,17,08,1, 11.9,1,1, 7.365, 10484.885, 402.199, 52826.667 24/05/01,22:49:22,18,08,1, 11.9,1,1, 7.365, 10484.869, 402.196, 52826.749 24/05/01,22:49:22,19,08,1, 11.9,1,1, 7.365, 10484.884, 402.237, 52826.716 24/05/01,22:49:23,00,07,1, 11.9,1,1, 7.361, 10484.878, 402.237, 52826.716 24/05/01,22:49:23,01,07,1, 11.9,1,1, 7.361, 10484.842, 402.204, 52826.735 24/05/01,22:49:23,02,07,1, 11.9,1,1, 7.361, 10484.858, 402.191, 52826.697 24/05/01,22:49:23,03,07,1, 11.9,1,1, 7.361, 10484.831, 402.231, 52826.765 24/05/01,22:49:23,04,07,1, 11.9,1,1, 7.361, 10484.868, 402.212, 52826.776 24/05/01,22:49:23,05,07,1, 11.9,1,1, 7.361, 10484.842, 402.218, 52826.758 24/05/01,22:49:23,06,07,1, 11.9,1,1, 7.361, 10484.835, 402.228, 52826.704 24/05/01,22:49:23,07,07,1, 11.9,1,1, 7.361, 10484.794, 402.226, 52826.810 24/05/01,22:49:23,08,07,1, 11.9,1,1, 7.361, 10484.809, 402.201, 52826.656 24/05/01,22:49:23,09,07,1, 11.9,1,1, 7.361, 10484.803, 402.230, 52826.711 24/05/01,22:49:23,10,07,1, 11.9,1,1, 7.361, 10484.794, 402.185, 52826.636 24/05/01,22:49:23,11,07,1, 11.9,1,1, 7.361, 10484.791, 402.186, 52826.726 24/05/01,22:49:23,12,07,1, 11.9,1,1, 7.361, 10484.802, 402.206, 52826.778 24/05/01,22:49:23,13,07,1, 11.9,1,1, 7.361, 10484.769, 402.182, 52826.721 24/05/01,22:49:23,14,07,1, 11.9,1,1, 7.361, 10484.782, 402.198, 52826.725 24/05/01,22:49:23,15,07,1, 11.9,1,1, 7.361, 10484.760, 402.204, 52826.759 24/05/01,22:49:23,16,07,1, 11.9,1,1, 7.361, 10484.754, 402.198, 52826.714 24/05/01,22:49:23,17,07,1, 11.9,1,1, 7.361, 10484.738, 402.193, 52826.759 24/05/01,22:49:23,18,07,1, 11.9,1,1, 7.361, 10484.723, 402.210, 52826.781 24/05/01,22:49:23,19,07,1, 11.9,1,1, 7.361, 10484.718, 402.186, 52826.779 24/05/01,22:49:24,00,06,1, 11.9,1,1, 7.364, 10484.711, 402.186, 52826.779 24/05/01,22:49:24,01,06,1, 11.9,1,1, 7.364, 10484.715, 402.175, 52826.776 24/05/01,22:49:24,02,06,1, 11.9,1,1, 7.364, 10484.680, 402.168, 52826.757 24/05/01,22:49:24,03,06,1, 11.9,1,1, 7.364, 10484.705, 402.185, 52826.819 24/05/01,22:49:24,04,06,1, 11.9,1,1, 7.364, 10484.705, 402.186, 52826.750 24/05/01,22:49:24,05,06,1, 11.9,1,1, 7.364, 10484.682, 402.199, 52826.812 24/05/01,22:49:24,06,06,1, 11.9,1,1, 7.364, 10484.687, 402.203, 52826.790 24/05/01,22:49:24,07,06,1, 11.9,1,1, 7.364, 10484.662, 402.218, 52826.793 24/05/01,22:49:24,08,06,1, 11.9,1,1, 7.364, 10484.659, 402.184, 52826.753 24/05/01,22:49:24,09,06,1, 11.9,1,1, 7.364, 10484.636, 402.214, 52826.744 24/05/01,22:49:24,10,06,1, 11.9,1,1, 7.364, 10484.660, 402.198, 52826.741 24/05/01,22:49:24,11,06,1, 11.9,1,1, 7.364, 10484.625, 402.193, 52826.820 24/05/01,22:49:24,12,06,1, 11.9,1,1, 7.364, 10484.617, 402.187, 52826.815 24/05/01,22:49:24,13,06,1, 11.9,1,1, 7.364, 10484.630, 402.184, 52826.823 24/05/01,22:49:24,14,06,1, 11.9,1,1, 7.364, 10484.630, 402.175, 52826.818 24/05/01,22:49:24,15,06,1, 11.9,1,1, 7.364, 10484.625, 402.197, 52826.788 24/05/01,22:49:24,16,06,1, 11.9,1,1, 7.364, 10484.602, 402.179, 52826.806 24/05/01,22:49:24,17,06,1, 11.9,1,1, 7.364, 10484.631, 402.173, 52826.777 24/05/01,22:49:24,18,06,1, 11.9,1,1, 7.364, 10484.603, 402.173, 52826.813 24/05/01,22:49:24,19,06,1, 11.9,1,1, 7.364, 10484.594, 402.175, 52826.840 24/05/01,22:49:25,00,08,1, 11.9,1,1, 7.362, 10484.594, 402.175, 52826.840 24/05/01,22:49:25,01,08,1, 11.9,1,1, 7.362, 10484.540, 402.175, 52827.030 24/05/01,22:49:25,02,08,1, 11.9,1,1, 7.362, 10484.553, 402.163, 52826.833 24/05/01,22:49:25,03,08,1, 11.9,1,1, 7.362, 10484.570, 402.170, 52826.876 24/05/01,22:49:25,04,08,1, 11.9,1,1, 7.362, 10484.553, 402.138, 52826.842 24/05/01,22:49:25,05,08,1, 11.9,1,1, 7.362, 10484.564, 402.150, 52826.843 24/05/01,22:49:25,06,08,1, 11.9,1,1, 7.362, 10484.543, 402.161, 52826.826 24/05/01,22:49:25,07,08,1, 11.9,1,1, 7.362, 10484.552, 402.164, 52826.837 24/05/01,22:49:25,08,08,1, 11.9,1,1, 7.362, 10484.510, 402.140, 52826.832 24/05/01,22:49:25,09,08,1, 11.9,1,1, 7.362, 10484.515, 402.147, 52826.820 24/05/01,22:49:25,10,08,1, 11.9,1,1, 7.362, 10484.507, 402.148, 52826.815 24/05/01,22:49:25,11,08,1, 11.9,1,1, 7.362, 10484.519, 402.142, 52826.865 24/05/01,22:49:25,12,08,1, 11.9,1,1, 7.362, 10484.521, 402.148, 52826.825 24/05/01,22:49:25,13,08,1, 11.9,1,1, 7.362, 10484.502, 402.138, 52826.802 24/05/01,22:49:25,14,08,1, 11.9,1,1, 7.362, 10484.482, 402.157, 52826.826 24/05/01,22:49:25,15,08,1, 11.9,1,1, 7.362, 10484.496, 402.145, 52826.868 24/05/01,22:49:25,16,08,1, 11.9,1,1, 7.362, 10484.477, 402.173, 52826.910 24/05/01,22:49:25,17,08,1, 11.9,1,1, 7.362, 10484.474, 402.144, 52826.932 24/05/01,22:49:25,18,08,1, 11.9,1,1, 7.362, 10484.449, 402.143, 52826.795 24/05/01,22:49:25,19,08,1, 11.9,1,1, 7.362, 10484.441, 402.168, 52826.847 24/05/01,22:49:26,00,07,1, 11.9,1,1, 7.361, 10484.436, 402.168, 52826.847 24/05/01,22:49:26,01,07,1, 11.9,1,1, 7.361, 10484.433, 402.129, 52826.921 24/05/01,22:49:26,02,07,1, 11.9,1,1, 7.361, 10484.448, 402.120, 52826.838 24/05/01,22:49:26,03,07,1, 11.9,1,1, 7.361, 10484.404, 402.131, 52826.901 24/05/01,22:49:26,04,07,1, 11.9,1,1, 7.361, 10484.437, 402.150, 52826.927 24/05/01,22:49:26,05,07,1, 11.9,1,1, 7.361, 10484.408, 402.131, 52826.924 24/05/01,22:49:26,06,07,1, 11.9,1,1, 7.361, 10484.386, 402.133, 52826.869 24/05/01,22:49:26,07,07,1, 11.9,1,1, 7.361, 10484.403, 402.128, 52826.940 24/05/01,22:49:26,08,07,1, 11.9,1,1, 7.361, 10484.394, 402.136, 52826.917 24/05/01,22:49:26,09,07,1, 11.9,1,1, 7.361, 10484.369, 402.078, 52826.871 24/05/01,22:49:26,10,07,1, 11.9,1,1, 7.361, 10484.368, 402.126, 52826.904 24/05/01,22:49:26,11,07,1, 11.9,1,1, 7.361, 10484.350, 402.090, 52826.881 24/05/01,22:49:26,12,07,1, 11.9,1,1, 7.361, 10484.371, 402.127, 52826.903 24/05/01,22:49:26,13,07,1, 11.9,1,1, 7.361, 10484.326, 402.093, 52826.751 24/05/01,22:49:26,14,07,1, 11.9,1,1, 7.361, 10484.320, 402.108, 52826.955 24/05/01,22:49:26,15,07,1, 11.9,1,1, 7.361, 10484.348, 402.104, 52826.963 24/05/01,22:49:26,16,07,1, 11.9,1,1, 7.361, 10484.326, 402.112, 52826.987 24/05/01,22:49:26,17,07,1, 11.9,1,1, 7.361, 10484.319, 402.103, 52826.961 24/05/01,22:49:26,18,07,1, 11.9,1,1, 7.361, 10484.303, 402.109, 52826.896 24/05/01,22:49:26,19,07,1, 11.9,1,1, 7.361, 10484.304, 402.099, 52827.004 24/05/01,22:49:27,00,09,1, 11.9,1,1, 7.360, 10484.302, 402.099, 52827.004 24/05/01,22:49:27,01,09,1, 11.9,1,1, 7.360, 10484.286, 402.092, 52826.885 24/05/01,22:49:27,02,09,1, 11.9,1,1, 7.360, 10484.291, 402.102, 52826.909 24/05/01,22:49:27,03,09,1, 11.9,1,1, 7.360, 10484.285, 402.094, 52826.990 24/05/01,22:49:27,04,09,1, 11.9,1,1, 7.360, 10484.269, 402.117, 52826.967 24/05/01,22:49:27,05,09,1, 11.9,1,1, 7.360, 10484.285, 402.116, 52826.999 24/05/01,22:49:27,06,09,1, 11.9,1,1, 7.360, 10484.246, 402.103, 52827.008 24/05/01,22:49:27,07,09,1, 11.9,1,1, 7.360, 10484.266, 402.113, 52826.971 24/05/01,22:49:27,08,09,1, 11.9,1,1, 7.360, 10484.247, 402.100, 52827.024 24/05/01,22:49:27,09,09,1, 11.9,1,1, 7.360, 10484.249, 402.082, 52826.979 24/05/01,22:49:27,10,09,1, 11.9,1,1, 7.360, 10484.266, 402.088, 52826.954 24/05/01,22:49:27,11,09,1, 11.9,1,1, 7.360, 10484.236, 402.071, 52826.990 24/05/01,22:49:27,12,09,1, 11.9,1,1, 7.360, 10484.231, 402.076, 52826.974 24/05/01,22:49:27,13,09,1, 11.9,1,1, 7.360, 10484.204, 402.100, 52827.017 24/05/01,22:49:27,14,09,1, 11.9,1,1, 7.360, 10484.223, 402.076, 52826.987 24/05/01,22:49:27,15,09,1, 11.9,1,1, 7.360, 10484.208, 402.075, 52826.997 24/05/01,22:49:27,16,09,1, 11.9,1,1, 7.360, 10484.229, 402.092, 52827.003 24/05/01,22:49:27,17,09,1, 11.9,1,1, 7.360, 10484.201, 402.096, 52827.044 24/05/01,22:49:27,18,09,1, 11.9,1,1, 7.360, 10484.199, 402.066, 52826.980 24/05/01,22:49:27,19,09,1, 11.9,1,1, 7.360, 10484.188, 402.077, 52827.066 24/05/01,22:49:28,00,08,1, 11.9,1,1, 7.363, 10484.185, 402.077, 52827.066 24/05/01,22:49:28,01,08,1, 11.9,1,1, 7.363, 10484.195, 402.092, 52827.038 24/05/01,22:49:28,02,08,1, 11.9,1,1, 7.363, 10484.162, 402.078, 52827.035 24/05/01,22:49:28,03,08,1, 11.9,1,1, 7.363, 10484.151, 402.065, 52827.021 24/05/01,22:49:28,04,08,1, 11.9,1,1, 7.363, 10484.150, 402.057, 52827.099 24/05/01,22:49:28,05,08,1, 11.9,1,1, 7.363, 10484.148, 402.073, 52827.101 24/05/01,22:49:28,06,08,1, 11.9,1,1, 7.363, 10484.138, 402.081, 52827.043 24/05/01,22:49:28,07,08,1, 11.9,1,1, 7.363, 10484.142, 402.076, 52827.043 24/05/01,22:49:28,08,08,1, 11.9,1,1, 7.363, 10484.125, 402.040, 52826.996 24/05/01,22:49:28,09,08,1, 11.9,1,1, 7.363, 10484.100, 402.041, 52827.068 24/05/01,22:49:28,10,08,1, 11.9,1,1, 7.363, 10484.099, 402.058, 52827.063 24/05/01,22:49:28,11,08,1, 11.9,1,1, 7.363, 10484.115, 402.059, 52827.096 24/05/01,22:49:28,12,08,1, 11.9,1,1, 7.363, 10484.100, 402.056, 52827.057 24/05/01,22:49:28,13,08,1, 11.9,1,1, 7.363, 10484.104, 402.048, 52827.067 24/05/01,22:49:28,14,08,1, 11.9,1,1, 7.363, 10484.085, 402.049, 52827.130 24/05/01,22:49:28,15,08,1, 11.9,1,1, 7.363, 10484.083, 402.051, 52827.055 24/05/01,22:49:28,16,08,1, 11.9,1,1, 7.363, 10484.064, 402.076, 52827.111 24/05/01,22:49:28,17,08,1, 11.9,1,1, 7.363, 10484.064, 402.059, 52827.041 24/05/01,22:49:28,18,08,1, 11.9,1,1, 7.363, 10484.065, 402.070, 52827.098 24/05/01,22:49:28,19,08,1, 11.9,1,1, 7.363, 10484.066, 402.044, 52827.094 24/05/01,22:49:29,00,08,1, 11.8,1,1, 7.363, 10484.060, 402.044, 52827.094 24/05/01,22:49:29,01,08,1, 11.8,1,1, 7.363, 10484.035, 402.044, 52827.053 24/05/01,22:49:29,02,08,1, 11.8,1,1, 7.363, 10484.030, 402.035, 52827.139 24/05/01,22:49:29,03,08,1, 11.8,1,1, 7.363, 10484.049, 402.011, 52827.093 24/05/01,22:49:29,04,08,1, 11.8,1,1, 7.363, 10484.011, 402.032, 52827.057 24/05/01,22:49:29,05,08,1, 11.8,1,1, 7.363, 10484.016, 402.040, 52827.049 24/05/01,22:49:29,06,08,1, 11.8,1,1, 7.363, 10484.011, 402.046, 52827.130 24/05/01,22:49:29,07,08,1, 11.8,1,1, 7.363, 10484.013, 402.038, 52827.063 24/05/01,22:49:29,08,08,1, 11.8,1,1, 7.363, 10484.003, 402.029, 52827.138 24/05/01,22:49:29,09,08,1, 11.8,1,1, 7.363, 10483.990, 402.031, 52827.089 24/05/01,22:49:29,10,08,1, 11.8,1,1, 7.363, 10483.959, 402.028, 52827.099 24/05/01,22:49:29,11,08,1, 11.8,1,1, 7.363, 10483.999, 402.018, 52827.095 24/05/01,22:49:29,12,08,1, 11.8,1,1, 7.363, 10483.999, 402.020, 52827.132 24/05/01,22:49:29,13,08,1, 11.8,1,1, 7.363, 10483.988, 402.037, 52827.139 24/05/01,22:49:29,14,08,1, 11.8,1,1, 7.363, 10483.991, 402.038, 52827.153 24/05/01,22:49:29,15,08,1, 11.8,1,1, 7.363, 10483.970, 402.035, 52827.123 24/05/01,22:49:29,16,08,1, 11.8,1,1, 7.363, 10483.969, 402.014, 52827.141 24/05/01,22:49:29,17,08,1, 11.8,1,1, 7.363, 10483.947, 402.033, 52827.190 24/05/01,22:49:29,18,08,1, 11.8,1,1, 7.363, 10483.958, 402.017, 52827.166 24/05/01,22:49:29,19,08,1, 11.8,1,1, 7.363, 10483.935, 402.027, 52827.202 24/05/01,22:49:30,00,09,1, 11.9,1,1, 7.355, 10483.927, 402.027, 52827.202 24/05/01,22:49:30,01,09,1, 11.9,1,1, 7.355, 10483.932, 402.007, 52827.136 24/05/01,22:49:30,02,09,1, 11.9,1,1, 7.355, 10483.928, 401.974, 52827.127 24/05/01,22:49:30,03,09,1, 11.9,1,1, 7.355, 10483.947, 401.982, 52826.939 24/05/01,22:49:30,04,09,1, 11.9,1,1, 7.355, 10483.917, 401.997, 52827.106 24/05/01,22:49:30,05,09,1, 11.9,1,1, 7.355, 10483.890, 401.994, 52827.141 24/05/01,22:49:30,06,09,1, 11.9,1,1, 7.355, 10483.910, 401.978, 52827.147 24/05/01,22:49:30,07,09,1, 11.9,1,1, 7.355, 10483.941, 401.997, 52827.235 24/05/01,22:49:30,08,09,1, 11.9,1,1, 7.355, 10483.879, 401.992, 52827.158 24/05/01,22:49:30,09,09,1, 11.9,1,1, 7.355, 10483.876, 401.995, 52827.215 24/05/01,22:49:30,10,09,1, 11.9,1,1, 7.355, 10483.853, 402.003, 52827.303 24/05/01,22:49:30,11,09,1, 11.9,1,1, 7.355, 10483.870, 401.997, 52827.126 24/05/01,22:49:30,12,09,1, 11.9,1,1, 7.355, 10483.874, 401.971, 52827.165 24/05/01,22:49:30,13,09,1, 11.9,1,1, 7.355, 10483.876, 402.000, 52827.173 24/05/01,22:49:30,14,09,1, 11.9,1,1, 7.355, 10483.848, 401.966, 52827.121 24/05/01,22:49:30,15,09,1, 11.9,1,1, 7.355, 10483.829, 401.994, 52827.120 24/05/01,22:49:30,16,09,1, 11.9,1,1, 7.355, 10483.834, 401.959, 52827.212 24/05/01,22:49:30,17,09,1, 11.9,1,1, 7.355, 10483.801, 401.977, 52827.119 24/05/01,22:49:30,18,09,1, 11.9,1,1, 7.355, 10483.814, 401.976, 52827.183 24/05/01,22:49:30,19,09,1, 11.9,1,1, 7.355, 10483.819, 401.965, 52827.166 24/05/01,22:49:31,00,09,1, 11.9,1,1, 7.363, 10483.818, 401.965, 52827.166 24/05/01,22:49:31,01,09,1, 11.9,1,1, 7.363, 10483.798, 401.957, 52827.153 24/05/01,22:49:31,02,09,1, 11.9,1,1, 7.363, 10483.798, 401.932, 52827.144 24/05/01,22:49:31,03,09,1, 11.9,1,1, 7.363, 10483.809, 401.959, 52827.153 24/05/01,22:49:31,04,09,1, 11.9,1,1, 7.363, 10483.797, 401.965, 52827.205 24/05/01,22:49:31,05,09,1, 11.9,1,1, 7.363, 10483.793, 401.971, 52827.181 24/05/01,22:49:31,06,09,1, 11.9,1,1, 7.363, 10483.790, 401.962, 52827.236 24/05/01,22:49:31,07,09,1, 11.9,1,1, 7.363, 10483.783, 401.964, 52827.191 24/05/01,22:49:31,08,09,1, 11.9,1,1, 7.363, 10483.780, 401.964, 52827.255 24/05/01,22:49:31,09,09,1, 11.9,1,1, 7.363, 10483.744, 401.955, 52827.225 24/05/01,22:49:31,10,09,1, 11.9,1,1, 7.363, 10483.778, 401.941, 52827.217 24/05/01,22:49:31,11,09,1, 11.9,1,1, 7.363, 10483.774, 401.948, 52827.253 24/05/01,22:49:31,12,09,1, 11.9,1,1, 7.363, 10483.717, 401.940, 52827.232 24/05/01,22:49:31,13,09,1, 11.9,1,1, 7.363, 10483.728, 401.948, 52827.266 24/05/01,22:49:31,14,09,1, 11.9,1,1, 7.363, 10483.742, 401.940, 52827.172 24/05/01,22:49:31,15,09,1, 11.9,1,1, 7.363, 10483.741, 401.946, 52827.187 24/05/01,22:49:31,16,09,1, 11.9,1,1, 7.363, 10483.718, 401.962, 52827.237 24/05/01,22:49:31,17,09,1, 11.9,1,1, 7.363, 10483.733, 401.941, 52827.157 24/05/01,22:49:31,18,09,1, 11.9,1,1, 7.363, 10483.700, 401.924, 52827.209 24/05/01,22:49:31,19,09,1, 11.9,1,1, 7.363, 10483.712, 401.926, 52827.204 24/05/01,22:49:32,00,09,1, 11.9,1,1, 7.356, 10483.710, 401.926, 52827.204 24/05/01,22:49:32,01,09,1, 11.9,1,1, 7.356, 10483.716, 401.929, 52827.322 24/05/01,22:49:32,02,09,1, 11.9,1,1, 7.356, 10483.698, 401.920, 52827.298 24/05/01,22:49:32,03,09,1, 11.9,1,1, 7.356, 10483.701, 401.939, 52827.279 24/05/01,22:49:32,04,09,1, 11.9,1,1, 7.356, 10483.673, 401.950, 52827.346 24/05/01,22:49:32,05,09,1, 11.9,1,1, 7.356, 10483.680, 401.933, 52827.241 24/05/01,22:49:32,06,09,1, 11.9,1,1, 7.356, 10483.701, 401.928, 52827.215 24/05/01,22:49:32,07,09,1, 11.9,1,1, 7.356, 10483.672, 401.944, 52827.172 24/05/01,22:49:32,08,09,1, 11.9,1,1, 7.356, 10483.645, 401.917, 52827.341 24/05/01,22:49:32,09,09,1, 11.9,1,1, 7.356, 10483.639, 401.915, 52827.322 24/05/01,22:49:32,10,09,1, 11.9,1,1, 7.356, 10483.659, 401.920, 52827.270 24/05/01,22:49:32,11,09,1, 11.9,1,1, 7.356, 10483.651, 401.905, 52827.328 24/05/01,22:49:32,12,09,1, 11.9,1,1, 7.356, 10483.648, 401.912, 52827.297 24/05/01,22:49:32,13,09,1, 11.9,1,1, 7.356, 10483.642, 401.901, 52827.265 24/05/01,22:49:32,14,09,1, 11.9,1,1, 7.356, 10483.626, 401.898, 52827.292 24/05/01,22:49:32,15,09,1, 11.9,1,1, 7.356, 10483.619, 401.894, 52827.242 24/05/01,22:49:32,16,09,1, 11.9,1,1, 7.356, 10483.635, 401.898, 52827.325 24/05/01,22:49:32,17,09,1, 11.9,1,1, 7.356, 10483.639, 401.898, 52827.309 24/05/01,22:49:32,18,09,1, 11.9,1,1, 7.356, 10483.617, 401.901, 52827.303 24/05/01,22:49:32,19,09,1, 11.9,1,1, 7.356, 10483.607, 401.904, 52827.358 24/05/01,22:49:33,00,09,1, 11.9,1,1, 7.361, 10483.601, 401.904, 52827.358 24/05/01,22:49:33,01,09,1, 11.9,1,1, 7.361, 10483.576, 401.900, 52827.252 24/05/01,22:49:33,02,09,1, 11.9,1,1, 7.361, 10483.606, 401.897, 52827.309 24/05/01,22:49:33,03,09,1, 11.9,1,1, 7.361, 10483.584, 401.873, 52827.327 24/05/01,22:49:33,04,09,1, 11.9,1,1, 7.361, 10483.588, 401.896, 52827.360 24/05/01,22:49:33,05,09,1, 11.9,1,1, 7.361, 10483.569, 401.891, 52827.342 24/05/01,22:49:33,06,09,1, 11.9,1,1, 7.361, 10483.565, 401.876, 52827.327 24/05/01,22:49:33,07,09,1, 11.9,1,1, 7.361, 10483.529, 401.896, 52827.365 24/05/01,22:49:33,08,09,1, 11.9,1,1, 7.361, 10483.539, 401.863, 52827.134 24/05/01,22:49:33,09,09,1, 11.9,1,1, 7.361, 10483.519, 401.869, 52827.328 24/05/01,22:49:33,10,09,1, 11.9,1,1, 7.361, 10483.502, 401.890, 52827.376 24/05/01,22:49:33,11,09,1, 11.9,1,1, 7.361, 10483.514, 401.884, 52827.370 24/05/01,22:49:33,12,09,1, 11.9,1,1, 7.361, 10483.531, 401.874, 52827.353 24/05/01,22:49:33,13,09,1, 11.9,1,1, 7.361, 10483.505, 401.866, 52827.346 24/05/01,22:49:33,14,09,1, 11.9,1,1, 7.361, 10483.527, 401.882, 52827.349 24/05/01,22:49:33,15,09,1, 11.9,1,1, 7.361, 10483.505, 401.871, 52827.372 24/05/01,22:49:33,16,09,1, 11.9,1,1, 7.361, 10483.507, 401.866, 52827.421 24/05/01,22:49:33,17,09,1, 11.9,1,1, 7.361, 10483.482, 401.871, 52827.325 24/05/01,22:49:33,18,09,1, 11.9,1,1, 7.361, 10483.490, 401.885, 52827.353 24/05/01,22:49:33,19,09,1, 11.9,1,1, 7.361, 10483.484, 401.850, 52827.400 24/05/01,22:49:34,00,09,1, 11.9,1,1, 7.362, 10483.476, 401.850, 52827.400 24/05/01,22:49:34,01,09,1, 11.9,1,1, 7.362, 10483.464, 401.861, 52827.391 24/05/01,22:49:34,02,09,1, 11.9,1,1, 7.362, 10483.449, 401.865, 52827.367 24/05/01,22:49:34,03,09,1, 11.9,1,1, 7.362, 10483.468, 401.857, 52827.413 24/05/01,22:49:34,04,09,1, 11.9,1,1, 7.362, 10483.449, 401.876, 52827.368 24/05/01,22:49:34,05,09,1, 11.9,1,1, 7.362, 10483.429, 401.866, 52827.326 24/05/01,22:49:34,06,09,1, 11.9,1,1, 7.362, 10483.440, 401.859, 52827.429 24/05/01,22:49:34,07,09,1, 11.9,1,1, 7.362, 10483.434, 401.857, 52827.454 24/05/01,22:49:34,08,09,1, 11.9,1,1, 7.362, 10483.446, 401.843, 52827.400 24/05/01,22:49:34,09,09,1, 11.9,1,1, 7.362, 10483.428, 401.845, 52827.387 24/05/01,22:49:34,10,09,1, 11.9,1,1, 7.362, 10483.437, 401.843, 52827.449 24/05/01,22:49:34,11,09,1, 11.9,1,1, 7.362, 10483.417, 401.852, 52827.388 24/05/01,22:49:34,12,09,1, 11.9,1,1, 7.362, 10483.419, 401.849, 52827.456 24/05/01,22:49:34,13,09,1, 11.9,1,1, 7.362, 10483.403, 401.867, 52827.402 24/05/01,22:49:34,14,09,1, 11.9,1,1, 7.362, 10483.419, 401.854, 52827.419 24/05/01,22:49:34,15,09,1, 11.9,1,1, 7.362, 10483.373, 401.835, 52827.425 24/05/01,22:49:34,16,09,1, 11.9,1,1, 7.362, 10483.398, 401.819, 52827.412 24/05/01,22:49:34,17,09,1, 11.9,1,1, 7.362, 10483.372, 401.833, 52827.478 24/05/01,22:49:34,18,09,1, 11.9,1,1, 7.362, 10483.389, 401.835, 52827.399 24/05/01,22:49:34,19,09,1, 11.9,1,1, 7.362, 10483.370, 401.850, 52827.437 24/05/01,22:49:35,00,08,1, 11.9,1,1, 7.362, 10483.367, 401.850, 52827.437 24/05/01,22:49:35,01,08,1, 11.9,1,1, 7.362, 10483.363, 401.838, 52827.473 24/05/01,22:49:35,02,08,1, 11.9,1,1, 7.362, 10483.351, 401.841, 52827.424 24/05/01,22:49:35,03,08,1, 11.9,1,1, 7.362, 10483.345, 401.824, 52827.426 24/05/01,22:49:35,04,08,1, 11.9,1,1, 7.362, 10483.340, 401.823, 52827.433 24/05/01,22:49:35,05,08,1, 11.9,1,1, 7.362, 10483.335, 401.838, 52827.528 24/05/01,22:49:35,06,08,1, 11.9,1,1, 7.362, 10483.331, 401.836, 52827.457 24/05/01,22:49:35,07,08,1, 11.9,1,1, 7.362, 10483.336, 401.816, 52827.428 24/05/01,22:49:35,08,08,1, 11.9,1,1, 7.362, 10483.339, 401.798, 52827.411 24/05/01,22:49:35,09,08,1, 11.9,1,1, 7.362, 10483.332, 401.820, 52827.462 24/05/01,22:49:35,10,08,1, 11.9,1,1, 7.362, 10483.339, 401.810, 52827.468 24/05/01,22:49:35,11,08,1, 11.9,1,1, 7.362, 10483.338, 401.815, 52827.428 24/05/01,22:49:35,12,08,1, 11.9,1,1, 7.362, 10483.312, 401.810, 52827.504 24/05/01,22:49:35,13,08,1, 11.9,1,1, 7.362, 10483.283, 401.829, 52827.470 24/05/01,22:49:35,14,08,1, 11.9,1,1, 7.362, 10483.316, 401.799, 52827.424 24/05/01,22:49:35,15,08,1, 11.9,1,1, 7.362, 10483.289, 401.822, 52827.426 24/05/01,22:49:35,16,08,1, 11.9,1,1, 7.362, 10483.306, 401.815, 52827.516 24/05/01,22:49:35,17,08,1, 11.9,1,1, 7.362, 10483.285, 401.818, 52827.517 24/05/01,22:49:35,18,08,1, 11.9,1,1, 7.362, 10483.274, 401.819, 52827.568 24/05/01,22:49:35,19,08,1, 11.9,1,1, 7.362, 10483.272, 401.812, 52827.533 24/05/01,22:49:36,00,09,1, 11.9,1,1, 7.359, 10483.267, 401.812, 52827.533 24/05/01,22:49:36,01,09,1, 11.9,1,1, 7.359, 10483.280, 401.811, 52827.396 24/05/01,22:49:36,02,09,1, 11.9,1,1, 7.359, 10483.257, 401.789, 52827.538 24/05/01,22:49:36,03,09,1, 11.9,1,1, 7.359, 10483.259, 401.782, 52827.473 24/05/01,22:49:36,04,09,1, 11.9,1,1, 7.359, 10483.276, 401.770, 52827.680 24/05/01,22:49:36,05,09,1, 11.9,1,1, 7.359, 10483.276, 401.759, 52827.470 24/05/01,22:49:36,06,09,1, 11.9,1,1, 7.359, 10483.243, 401.780, 52827.444 24/05/01,22:49:36,07,09,1, 11.9,1,1, 7.359, 10483.249, 401.775, 52827.465 24/05/01,22:49:36,08,09,1, 11.9,1,1, 7.359, 10483.245, 401.773, 52827.481 24/05/01,22:49:36,09,09,1, 11.9,1,1, 7.359, 10483.251, 401.765, 52827.501 24/05/01,22:49:36,10,09,1, 11.9,1,1, 7.359, 10483.237, 401.773, 52827.504 24/05/01,22:49:36,11,09,1, 11.9,1,1, 7.359, 10483.253, 401.785, 52827.499 24/05/01,22:49:36,12,09,1, 11.9,1,1, 7.359, 10483.220, 401.774, 52827.519 24/05/01,22:49:36,13,09,1, 11.9,1,1, 7.359, 10483.229, 401.792, 52827.506 24/05/01,22:49:36,14,09,1, 11.9,1,1, 7.359, 10483.210, 401.750, 52827.522 24/05/01,22:49:36,15,09,1, 11.9,1,1, 7.359, 10483.212, 401.766, 52827.500 24/05/01,22:49:36,16,09,1, 11.9,1,1, 7.359, 10483.212, 401.773, 52827.537 24/05/01,22:49:36,17,09,1, 11.9,1,1, 7.359, 10483.210, 401.777, 52827.547 24/05/01,22:49:36,18,09,1, 11.9,1,1, 7.359, 10483.210, 401.767, 52827.591 24/05/01,22:49:36,19,09,1, 11.9,1,1, 7.359, 10483.203, 401.760, 52827.604 24/05/01,22:49:37,00,08,1, 11.9,1,1, 7.358, 10483.201, 401.760, 52827.604 24/05/01,22:49:37,01,08,1, 11.9,1,1, 7.358, 10483.189, 401.773, 52827.601 24/05/01,22:49:37,02,08,1, 11.9,1,1, 7.358, 10483.180, 401.772, 52827.561 24/05/01,22:49:37,03,08,1, 11.9,1,1, 7.358, 10483.186, 401.749, 52827.539 24/05/01,22:49:37,04,08,1, 11.9,1,1, 7.358, 10483.159, 401.771, 52827.567 24/05/01,22:49:37,05,08,1, 11.9,1,1, 7.358, 10483.161, 401.751, 52827.569 24/05/01,22:49:37,06,08,1, 11.9,1,1, 7.358, 10483.176, 401.748, 52827.552 24/05/01,22:49:37,07,08,1, 11.9,1,1, 7.358, 10483.173, 401.771, 52827.588 24/05/01,22:49:37,08,08,1, 11.9,1,1, 7.358, 10483.184, 401.749, 52827.602 24/05/01,22:49:37,09,08,1, 11.9,1,1, 7.358, 10483.163, 401.745, 52827.638 24/05/01,22:49:37,10,08,1, 11.9,1,1, 7.358, 10483.129, 401.735, 52827.589 24/05/01,22:49:37,11,08,1, 11.9,1,1, 7.358, 10483.174, 401.746, 52827.637 24/05/01,22:49:37,12,08,1, 11.9,1,1, 7.358, 10483.169, 401.739, 52827.617 24/05/01,22:49:37,13,08,1, 11.9,1,1, 7.358, 10483.168, 401.732, 52827.623 24/05/01,22:49:37,14,08,1, 11.9,1,1, 7.358, 10483.136, 401.730, 52827.635 24/05/01,22:49:37,15,08,1, 11.9,1,1, 7.358, 10483.144, 401.745, 52827.647 24/05/01,22:49:37,16,08,1, 11.9,1,1, 7.358, 10483.119, 401.718, 52827.625 24/05/01,22:49:37,17,08,1, 11.9,1,1, 7.358, 10483.151, 401.727, 52827.691 24/05/01,22:49:37,18,08,1, 11.9,1,1, 7.358, 10483.134, 401.750, 52827.605 24/05/01,22:49:37,19,08,1, 11.9,1,1, 7.358, 10483.123, 401.720, 52827.625 24/05/01,22:49:38,00,07,1, 11.9,1,1, 7.360, 10483.117, 401.720, 52827.625 24/05/01,22:49:38,01,07,1, 11.9,1,1, 7.360, 10483.123, 401.718, 52827.627 24/05/01,22:49:38,02,07,1, 11.9,1,1, 7.360, 10483.120, 401.725, 52827.623 24/05/01,22:49:38,03,07,1, 11.9,1,1, 7.360, 10483.086, 401.719, 52827.653 24/05/01,22:49:38,04,07,1, 11.9,1,1, 7.360, 10483.113, 401.709, 52827.656 24/05/01,22:49:38,05,07,1, 11.9,1,1, 7.360, 10483.096, 401.699, 52827.665 24/05/01,22:49:38,06,07,1, 11.9,1,1, 7.360, 10483.089, 401.706, 52827.641 24/05/01,22:49:38,07,07,1, 11.9,1,1, 7.360, 10483.098, 401.698, 52827.659 24/05/01,22:49:38,08,07,1, 11.9,1,1, 7.360, 10483.084, 401.726, 52827.620 24/05/01,22:49:38,09,07,1, 11.9,1,1, 7.360, 10483.083, 401.694, 52827.638 24/05/01,22:49:38,10,07,1, 11.9,1,1, 7.360, 10483.066, 401.710, 52827.648 24/05/01,22:49:38,11,07,1, 11.9,1,1, 7.360, 10483.074, 401.687, 52827.652 24/05/01,22:49:38,12,07,1, 11.9,1,1, 7.360, 10483.059, 401.699, 52827.621 24/05/01,22:49:38,13,07,1, 11.9,1,1, 7.360, 10483.045, 401.711, 52827.650 24/05/01,22:49:38,14,07,1, 11.9,1,1, 7.360, 10483.070, 401.675, 52827.678 24/05/01,22:49:38,15,07,1, 11.9,1,1, 7.360, 10483.030, 401.709, 52827.616 24/05/01,22:49:38,16,07,1, 11.9,1,1, 7.360, 10483.029, 401.727, 52827.700 24/05/01,22:49:38,17,07,1, 11.9,1,1, 7.360, 10483.042, 401.716, 52827.702 24/05/01,22:49:38,18,07,1, 11.9,1,1, 7.360, 10483.025, 401.704, 52827.705 24/05/01,22:49:38,19,07,1, 11.9,1,1, 7.360, 10483.022, 401.691, 52827.693 24/05/01,22:49:39,00,10,1, 11.9,1,1, 7.355, 10483.017, 401.691, 52827.693 24/05/01,22:49:39,01,10,1, 11.9,1,1, 7.355, 10483.016, 401.684, 52827.687 24/05/01,22:49:39,02,10,1, 11.9,1,1, 7.355, 10483.003, 401.673, 52827.663 24/05/01,22:49:39,03,10,1, 11.9,1,1, 7.355, 10483.002, 401.672, 52827.699 24/05/01,22:49:39,04,10,1, 11.9,1,1, 7.355, 10483.000, 401.674, 52827.732 24/05/01,22:49:39,05,10,1, 11.9,1,1, 7.355, 10483.024, 401.678, 52827.630 24/05/01,22:49:39,06,10,1, 11.9,1,1, 7.355, 10483.017, 401.682, 52827.711 24/05/01,22:49:39,07,10,1, 11.9,1,1, 7.355, 10482.961, 401.706, 52827.723 24/05/01,22:49:39,08,10,1, 11.9,1,1, 7.355, 10482.988, 401.670, 52827.687 24/05/01,22:49:39,09,10,1, 11.9,1,1, 7.355, 10482.994, 401.669, 52827.748 24/05/01,22:49:39,10,10,1, 11.9,1,1, 7.355, 10482.973, 401.686, 52827.750 24/05/01,22:49:39,11,10,1, 11.9,1,1, 7.355, 10482.988, 401.690, 52827.670 24/05/01,22:49:39,12,10,1, 11.9,1,1, 7.355, 10482.954, 401.667, 52827.760 24/05/01,22:49:39,13,10,1, 11.9,1,1, 7.355, 10482.969, 401.672, 52827.701 24/05/01,22:49:39,14,10,1, 11.9,1,1, 7.355, 10482.958, 401.686, 52827.705 24/05/01,22:49:39,15,10,1, 11.9,1,1, 7.355, 10482.969, 401.679, 52827.711 24/05/01,22:49:39,16,10,1, 11.9,1,1, 7.355, 10482.927, 401.671, 52827.749 24/05/01,22:49:39,17,10,1, 11.9,1,1, 7.355, 10482.953, 401.679, 52827.713 24/05/01,22:49:39,18,10,1, 11.9,1,1, 7.355, 10482.959, 401.654, 52827.694 24/05/01,22:49:39,19,10,1, 11.9,1,1, 7.355, 10482.927, 401.640, 52827.699 24/05/01,22:49:40,00,09,1, 11.9,1,1, 7.356, 10482.925, 401.640, 52827.699 24/05/01,22:49:40,01,09,1, 11.9,1,1, 7.356, 10482.941, 401.673, 52827.678 24/05/01,22:49:40,02,09,1, 11.9,1,1, 7.356, 10482.908, 401.661, 52827.703 24/05/01,22:49:40,03,09,1, 11.9,1,1, 7.356, 10482.908, 401.666, 52827.784 24/05/01,22:49:40,04,09,1, 11.9,1,1, 7.356, 10482.906, 401.661, 52827.787 24/05/01,22:49:40,05,09,1, 11.9,1,1, 7.356, 10482.904, 401.679, 52827.804 24/05/01,22:49:40,06,09,1, 11.9,1,1, 7.356, 10482.881, 401.660, 52827.824 24/05/01,22:49:40,07,09,1, 11.9,1,1, 7.356, 10482.909, 401.644, 52827.716 24/05/01,22:49:40,08,09,1, 11.9,1,1, 7.356, 10482.870, 401.669, 52827.735 24/05/01,22:49:40,09,09,1, 11.9,1,1, 7.356, 10482.896, 401.653, 52827.780 24/05/01,22:49:40,10,09,1, 11.9,1,1, 7.356, 10482.883, 401.649, 52827.778 24/05/01,22:49:40,11,09,1, 11.9,1,1, 7.356, 10482.866, 401.641, 52827.804 24/05/01,22:49:40,12,09,1, 11.9,1,1, 7.356, 10482.871, 401.639, 52827.738 24/05/01,22:49:40,13,09,1, 11.9,1,1, 7.356, 10482.868, 401.651, 52827.774 24/05/01,22:49:40,14,09,1, 11.9,1,1, 7.356, 10482.869, 401.655, 52827.769 24/05/01,22:49:40,15,09,1, 11.9,1,1, 7.356, 10482.848, 401.642, 52827.808 24/05/01,22:49:40,16,09,1, 11.9,1,1, 7.356, 10482.868, 401.664, 52827.782 24/05/01,22:49:40,17,09,1, 11.9,1,1, 7.356, 10482.843, 401.640, 52827.763 24/05/01,22:49:40,18,09,1, 11.9,1,1, 7.356, 10482.840, 401.641, 52827.797 24/05/01,22:49:40,19,09,1, 11.9,1,1, 7.356, 10482.833, 401.647, 52827.822 24/05/01,22:49:41,00,09,1, 11.9,1,1, 7.355, 10482.825, 401.647, 52827.822 24/05/01,22:49:41,01,09,1, 11.9,1,1, 7.355, 10482.826, 401.634, 52827.829 24/05/01,22:49:41,02,09,1, 11.9,1,1, 7.355, 10482.831, 401.632, 52827.879 24/05/01,22:49:41,03,09,1, 11.9,1,1, 7.355, 10482.841, 401.640, 52827.768 24/05/01,22:49:41,04,09,1, 11.9,1,1, 7.355, 10482.834, 401.631, 52827.798 24/05/01,22:49:41,05,09,1, 11.9,1,1, 7.355, 10482.825, 401.633, 52827.773 24/05/01,22:49:41,06,09,1, 11.9,1,1, 7.355, 10482.829, 401.636, 52827.855 24/05/01,22:49:41,07,09,1, 11.9,1,1, 7.355, 10482.818, 401.603, 52827.855 24/05/01,22:49:41,08,09,1, 11.9,1,1, 7.355, 10482.807, 401.617, 52827.789 24/05/01,22:49:41,09,09,1, 11.9,1,1, 7.355, 10482.808, 401.633, 52827.830 24/05/01,22:49:41,10,09,1, 11.9,1,1, 7.355, 10482.795, 401.614, 52827.879 24/05/01,22:49:41,11,09,1, 11.9,1,1, 7.355, 10482.813, 401.637, 52827.837 24/05/01,22:49:41,12,09,1, 11.9,1,1, 7.355, 10482.798, 401.622, 52827.835 24/05/01,22:49:41,13,09,1, 11.9,1,1, 7.355, 10482.787, 401.619, 52827.875 24/05/01,22:49:41,14,09,1, 11.9,1,1, 7.355, 10482.811, 401.617, 52827.866 24/05/01,22:49:41,15,09,1, 11.9,1,1, 7.355, 10482.802, 401.607, 52827.836 24/05/01,22:49:41,16,09,1, 11.9,1,1, 7.355, 10482.760, 401.626, 52827.831 24/05/01,22:49:41,17,09,1, 11.9,1,1, 7.355, 10482.774, 401.617, 52827.896 24/05/01,22:49:41,18,09,1, 11.9,1,1, 7.355, 10482.785, 401.619, 52827.864 24/05/01,22:49:41,19,09,1, 11.9,1,1, 7.355, 10482.773, 401.625, 52827.877 24/05/01,22:49:42,00,09,1, 11.9,1,1, 7.360, 10482.767, 401.625, 52827.877 24/05/01,22:49:42,01,09,1, 11.9,1,1, 7.360, 10482.757, 401.619, 52827.916 24/05/01,22:49:42,02,09,1, 11.9,1,1, 7.360, 10482.754, 401.613, 52827.914 24/05/01,22:49:42,03,09,1, 11.9,1,1, 7.360, 10482.750, 401.624, 52827.849 24/05/01,22:49:42,04,09,1, 11.9,1,1, 7.360, 10482.748, 401.589, 52827.862 24/05/01,22:49:42,05,09,1, 11.9,1,1, 7.360, 10482.748, 401.591, 52827.907 24/05/01,22:49:42,06,09,1, 11.9,1,1, 7.360, 10482.738, 401.594, 52827.891 24/05/01,22:49:42,07,09,1, 11.9,1,1, 7.360, 10482.750, 401.593, 52827.896 24/05/01,22:49:42,08,09,1, 11.9,1,1, 7.360, 10482.738, 401.589, 52827.906 24/05/01,22:49:42,09,09,1, 11.9,1,1, 7.360, 10482.749, 401.596, 52827.940 24/05/01,22:49:42,10,09,1, 11.9,1,1, 7.360, 10482.749, 401.591, 52827.889 24/05/01,22:49:42,11,09,1, 11.9,1,1, 7.360, 10482.732, 401.603, 52827.891 24/05/01,22:49:42,12,09,1, 11.9,1,1, 7.360, 10482.709, 401.595, 52827.927 24/05/01,22:49:42,13,09,1, 11.9,1,1, 7.360, 10482.707, 401.590, 52827.907 24/05/01,22:49:42,14,09,1, 11.9,1,1, 7.360, 10482.710, 401.584, 52827.915 24/05/01,22:49:42,15,09,1, 11.9,1,1, 7.360, 10482.717, 401.612, 52827.886 24/05/01,22:49:42,16,09,1, 11.9,1,1, 7.360, 10482.705, 401.605, 52827.933 24/05/01,22:49:42,17,09,1, 11.9,1,1, 7.360, 10482.726, 401.602, 52827.925 24/05/01,22:49:42,18,09,1, 11.9,1,1, 7.360, 10482.726, 401.609, 52827.922 24/05/01,22:49:42,19,09,1, 11.9,1,1, 7.360, 10482.712, 401.593, 52827.936 24/05/01,22:49:43,00,09,1, 11.9,1,1, 7.362, 10482.708, 401.593, 52827.936 24/05/01,22:49:43,01,09,1, 11.9,1,1, 7.362, 10482.715, 401.583, 52827.953 24/05/01,22:49:43,02,09,1, 11.9,1,1, 7.362, 10482.715, 401.577, 52827.914 24/05/01,22:49:43,03,09,1, 11.9,1,1, 7.362, 10482.701, 401.577, 52827.950 24/05/01,22:49:43,04,09,1, 11.9,1,1, 7.362, 10482.698, 401.573, 52827.903 24/05/01,22:49:43,05,09,1, 11.9,1,1, 7.362, 10482.693, 401.596, 52827.934 24/05/01,22:49:43,06,09,1, 11.9,1,1, 7.362, 10482.691, 401.573, 52827.947 24/05/01,22:49:43,07,09,1, 11.9,1,1, 7.362, 10482.661, 401.608, 52827.975 24/05/01,22:49:43,08,09,1, 11.9,1,1, 7.362, 10482.707, 401.589, 52827.949 24/05/01,22:49:43,09,09,1, 11.9,1,1, 7.362, 10482.685, 401.614, 52827.955 24/05/01,22:49:43,10,09,1, 11.9,1,1, 7.362, 10482.657, 401.585, 52827.979 24/05/01,22:49:43,11,09,1, 11.9,1,1, 7.362, 10482.693, 401.583, 52827.972 24/05/01,22:49:43,12,09,1, 11.9,1,1, 7.362, 10482.673, 401.589, 52827.996 24/05/01,22:49:43,13,09,1, 11.9,1,1, 7.362, 10482.647, 401.598, 52827.943 24/05/01,22:49:43,14,09,1, 11.9,1,1, 7.362, 10482.655, 401.598, 52828.035 24/05/01,22:49:43,15,09,1, 11.9,1,1, 7.362, 10482.654, 401.625, 52828.013 24/05/01,22:49:43,16,09,1, 11.9,1,1, 7.362, 10482.646, 401.587, 52828.024 24/05/01,22:49:43,17,09,1, 11.9,1,1, 7.362, 10482.655, 401.600, 52828.019 24/05/01,22:49:43,18,09,1, 11.9,1,1, 7.362, 10482.664, 401.602, 52827.951 24/05/01,22:49:43,19,09,1, 11.9,1,1, 7.362, 10482.596, 401.569, 52828.034 24/05/01,22:49:44,00,09,1, 11.9,1,1, 7.360, 10482.591, 401.569, 52828.034 24/05/01,22:49:44,01,09,1, 11.9,1,1, 7.360, 10482.647, 401.557, 52828.051 24/05/01,22:49:44,02,09,1, 11.9,1,1, 7.360, 10482.612, 401.580, 52828.094 24/05/01,22:49:44,03,09,1, 11.9,1,1, 7.360, 10482.616, 401.569, 52828.054 24/05/01,22:49:44,04,09,1, 11.9,1,1, 7.360, 10482.630, 401.567, 52828.100 24/05/01,22:49:44,05,09,1, 11.9,1,1, 7.360, 10482.610, 401.576, 52827.987 24/05/01,22:49:44,06,09,1, 11.9,1,1, 7.360, 10482.610, 401.582, 52828.104 24/05/01,22:49:44,07,09,1, 11.9,1,1, 7.360, 10482.603, 401.561, 52828.047 24/05/01,22:49:44,08,09,1, 11.9,1,1, 7.360, 10482.613, 401.561, 52827.998 24/05/01,22:49:44,09,09,1, 11.9,1,1, 7.360, 10482.627, 401.573, 52828.074 24/05/01,22:49:44,10,09,1, 11.9,1,1, 7.360, 10482.606, 401.565, 52828.022 24/05/01,22:49:44,11,09,1, 11.9,1,1, 7.360, 10482.588, 401.546, 52828.028 24/05/01,22:49:44,12,09,1, 11.9,1,1, 7.360, 10482.637, 401.548, 52828.031 24/05/01,22:49:44,13,09,1, 11.9,1,1, 7.360, 10482.592, 401.584, 52828.099 24/05/01,22:49:44,14,09,1, 11.9,1,1, 7.360, 10482.583, 401.574, 52828.053 24/05/01,22:49:44,15,09,1, 11.9,1,1, 7.360, 10482.590, 401.556, 52828.067 24/05/01,22:49:44,16,09,1, 11.9,1,1, 7.360, 10482.600, 401.586, 52828.142 24/05/01,22:49:44,17,09,1, 11.9,1,1, 7.360, 10482.582, 401.538, 52828.080 24/05/01,22:49:44,18,09,1, 11.9,1,1, 7.360, 10482.577, 401.567, 52828.054 24/05/01,22:49:44,19,09,1, 11.9,1,1, 7.360, 10482.605, 401.565, 52828.031 24/05/01,22:49:45,00,08,1, 11.9,1,1, 7.362, 10482.600, 401.565, 52828.031 24/05/01,22:49:45,01,08,1, 11.9,1,1, 7.362, 10482.609, 401.563, 52828.053 24/05/01,22:49:45,02,08,1, 11.9,1,1, 7.362, 10482.567, 401.559, 52828.081 24/05/01,22:49:45,03,08,1, 11.9,1,1, 7.362, 10482.578, 401.556, 52828.081 24/05/01,22:49:45,04,08,1, 11.9,1,1, 7.362, 10482.587, 401.546, 52828.070 24/05/01,22:49:45,05,08,1, 11.9,1,1, 7.362, 10482.583, 401.560, 52828.161 24/05/01,22:49:45,06,08,1, 11.9,1,1, 7.362, 10482.554, 401.539, 52828.125 24/05/01,22:49:45,07,08,1, 11.9,1,1, 7.362, 10482.523, 401.563, 52828.129 24/05/01,22:49:45,08,08,1, 11.9,1,1, 7.362, 10482.567, 401.529, 52828.154 24/05/01,22:49:45,09,08,1, 11.9,1,1, 7.362, 10482.537, 401.571, 52828.113 24/05/01,22:49:45,10,08,1, 11.9,1,1, 7.362, 10482.568, 401.538, 52828.048 24/05/01,22:49:45,11,08,1, 11.9,1,1, 7.362, 10482.542, 401.545, 52828.113 24/05/01,22:49:45,12,08,1, 11.9,1,1, 7.362, 10482.521, 401.571, 52828.146 24/05/01,22:49:45,13,08,1, 11.9,1,1, 7.362, 10482.536, 401.552, 52828.050 24/05/01,22:49:45,14,08,1, 11.9,1,1, 7.362, 10482.534, 401.541, 52828.203 24/05/01,22:49:45,15,08,1, 11.9,1,1, 7.362, 10482.551, 401.527, 52828.151 24/05/01,22:49:45,16,08,1, 11.9,1,1, 7.362, 10482.550, 401.553, 52828.145 24/05/01,22:49:45,17,08,1, 11.9,1,1, 7.362, 10482.523, 401.522, 52828.132 24/05/01,22:49:45,18,08,1, 11.9,1,1, 7.362, 10482.518, 401.535, 52828.109 24/05/01,22:49:45,19,08,1, 11.9,1,1, 7.362, 10482.522, 401.531, 52828.098 24/05/01,22:49:46,00,08,1, 11.9,1,1, 7.363, 10482.516, 401.531, 52828.098 24/05/01,22:49:46,01,08,1, 11.9,1,1, 7.363, 10482.507, 401.543, 52828.130 24/05/01,22:49:46,02,08,1, 11.9,1,1, 7.363, 10482.494, 401.536, 52828.122 24/05/01,22:49:46,03,08,1, 11.9,1,1, 7.363, 10482.513, 401.519, 52828.103 24/05/01,22:49:46,04,08,1, 11.9,1,1, 7.363, 10482.515, 401.518, 52828.182 24/05/01,22:49:46,05,08,1, 11.9,1,1, 7.363, 10482.480, 401.525, 52828.101 24/05/01,22:49:46,06,08,1, 11.9,1,1, 7.363, 10482.519, 401.511, 52828.156 24/05/01,22:49:46,07,08,1, 11.9,1,1, 7.363, 10482.510, 401.520, 52828.159 24/05/01,22:49:46,08,08,1, 11.9,1,1, 7.363, 10482.517, 401.518, 52828.198 24/05/01,22:49:46,09,08,1, 11.9,1,1, 7.363, 10482.499, 401.504, 52828.182 24/05/01,22:49:46,10,08,1, 11.9,1,1, 7.363, 10482.510, 401.519, 52828.198 24/05/01,22:49:46,11,08,1, 11.9,1,1, 7.363, 10482.493, 401.522, 52828.209 24/05/01,22:49:46,12,08,1, 11.9,1,1, 7.363, 10482.477, 401.513, 52828.221 24/05/01,22:49:46,13,08,1, 11.9,1,1, 7.363, 10482.502, 401.487, 52828.216 24/05/01,22:49:46,14,08,1, 11.9,1,1, 7.363, 10482.495, 401.512, 52828.156 24/05/01,22:49:46,15,08,1, 11.9,1,1, 7.363, 10482.485, 401.516, 52828.217 24/05/01,22:49:46,16,08,1, 11.9,1,1, 7.363, 10482.471, 401.503, 52828.170 24/05/01,22:49:46,17,08,1, 11.9,1,1, 7.363, 10482.480, 401.493, 52828.211 24/05/01,22:49:46,18,08,1, 11.9,1,1, 7.363, 10482.492, 401.539, 52828.188 24/05/01,22:49:46,19,08,1, 11.9,1,1, 7.363, 10482.485, 401.491, 52828.158 24/05/01,22:49:47,00,08,1, 11.8,1,1, 7.358, 10482.483, 401.491, 52828.158 24/05/01,22:49:47,01,08,1, 11.8,1,1, 7.358, 10482.458, 401.518, 52828.207 24/05/01,22:49:47,02,08,1, 11.8,1,1, 7.358, 10482.443, 401.514, 52828.269 24/05/01,22:49:47,03,08,1, 11.8,1,1, 7.358, 10482.449, 401.509, 52828.267 24/05/01,22:49:47,04,08,1, 11.8,1,1, 7.358, 10482.475, 401.503, 52828.142 24/05/01,22:49:47,05,08,1, 11.8,1,1, 7.358, 10482.462, 401.496, 52828.238 24/05/01,22:49:47,06,08,1, 11.8,1,1, 7.358, 10482.446, 401.508, 52828.173 24/05/01,22:49:47,07,08,1, 11.8,1,1, 7.358, 10482.440, 401.501, 52828.197 24/05/01,22:49:47,08,08,1, 11.8,1,1, 7.358, 10482.435, 401.510, 52828.228 24/05/01,22:49:47,09,08,1, 11.8,1,1, 7.358, 10482.451, 401.517, 52828.224 24/05/01,22:49:47,10,08,1, 11.8,1,1, 7.358, 10482.432, 401.494, 52828.238 24/05/01,22:49:47,11,08,1, 11.8,1,1, 7.358, 10482.409, 401.512, 52828.240 24/05/01,22:49:47,12,08,1, 11.8,1,1, 7.358, 10482.447, 401.490, 52828.242 24/05/01,22:49:47,13,08,1, 11.8,1,1, 7.358, 10482.410, 401.471, 52828.220 24/05/01,22:49:47,14,08,1, 11.8,1,1, 7.358, 10482.408, 401.491, 52828.230 24/05/01,22:49:47,15,08,1, 11.8,1,1, 7.358, 10482.426, 401.498, 52828.258 24/05/01,22:49:47,16,08,1, 11.8,1,1, 7.358, 10482.389, 401.489, 52828.271 24/05/01,22:49:47,17,08,1, 11.8,1,1, 7.358, 10482.436, 401.493, 52828.265 24/05/01,22:49:47,18,08,1, 11.8,1,1, 7.358, 10482.418, 401.482, 52828.283 24/05/01,22:49:47,19,08,1, 11.8,1,1, 7.358, 10482.412, 401.486, 52828.233 24/05/01,22:49:48,00,08,1, 11.9,1,1, 7.351, 10482.408, 401.486, 52828.233 24/05/01,22:49:48,01,08,1, 11.9,1,1, 7.351, 10482.415, 401.490, 52828.277 24/05/01,22:49:48,02,08,1, 11.9,1,1, 7.351, 10482.408, 401.489, 52828.345 24/05/01,22:49:48,03,08,1, 11.9,1,1, 7.351, 10482.411, 401.477, 52828.243 24/05/01,22:49:48,04,08,1, 11.9,1,1, 7.351, 10482.405, 401.494, 52828.366 24/05/01,22:49:48,05,08,1, 11.9,1,1, 7.351, 10482.386, 401.490, 52828.338 24/05/01,22:49:48,06,08,1, 11.9,1,1, 7.351, 10482.434, 401.471, 52828.282 24/05/01,22:49:48,07,08,1, 11.9,1,1, 7.351, 10482.406, 401.480, 52828.365 24/05/01,22:49:48,08,08,1, 11.9,1,1, 7.351, 10482.353, 401.473, 52828.370 24/05/01,22:49:48,09,08,1, 11.9,1,1, 7.351, 10482.389, 401.467, 52828.366 24/05/01,22:49:48,10,08,1, 11.9,1,1, 7.351, 10482.389, 401.450, 52828.330 24/05/01,22:49:48,11,08,1, 11.9,1,1, 7.351, 10482.389, 401.452, 52828.327 24/05/01,22:49:48,12,08,1, 11.9,1,1, 7.351, 10482.404, 401.484, 52828.293 24/05/01,22:49:48,13,08,1, 11.9,1,1, 7.351, 10482.402, 401.495, 52828.311 24/05/01,22:49:48,14,08,1, 11.9,1,1, 7.351, 10482.369, 401.479, 52828.296 24/05/01,22:49:48,15,08,1, 11.9,1,1, 7.351, 10482.375, 401.470, 52828.325 24/05/01,22:49:48,16,08,1, 11.9,1,1, 7.351, 10482.391, 401.469, 52828.306 24/05/01,22:49:48,17,08,1, 11.9,1,1, 7.351, 10482.394, 401.446, 52828.311 24/05/01,22:49:48,18,08,1, 11.9,1,1, 7.351, 10482.376, 401.449, 52828.305 24/05/01,22:49:48,19,08,1, 11.9,1,1, 7.351, 10482.370, 401.460, 52828.300 24/05/01,22:49:49,00,08,1, 11.9,1,1, 7.357, 10482.366, 401.460, 52828.300 24/05/01,22:49:49,01,08,1, 11.9,1,1, 7.357, 10482.343, 401.434, 52828.332 24/05/01,22:49:49,02,08,1, 11.9,1,1, 7.357, 10482.343, 401.444, 52828.290 24/05/01,22:49:49,03,08,1, 11.9,1,1, 7.357, 10482.366, 401.442, 52828.308 24/05/01,22:49:49,04,08,1, 11.9,1,1, 7.357, 10482.350, 401.454, 52828.337 24/05/01,22:49:49,05,08,1, 11.9,1,1, 7.357, 10482.341, 401.446, 52828.319 24/05/01,22:49:49,06,08,1, 11.9,1,1, 7.357, 10482.350, 401.427, 52828.302 24/05/01,22:49:49,07,08,1, 11.9,1,1, 7.357, 10482.357, 401.431, 52828.341 24/05/01,22:49:49,08,08,1, 11.9,1,1, 7.357, 10482.361, 401.422, 52828.333 24/05/01,22:49:49,09,08,1, 11.9,1,1, 7.357, 10482.347, 401.429, 52828.363 24/05/01,22:49:49,10,08,1, 11.9,1,1, 7.357, 10482.329, 401.440, 52828.335 24/05/01,22:49:49,11,08,1, 11.9,1,1, 7.357, 10482.352, 401.427, 52828.347 24/05/01,22:49:49,12,08,1, 11.9,1,1, 7.357, 10482.334, 401.426, 52828.349 24/05/01,22:49:49,13,08,1, 11.9,1,1, 7.357, 10482.339, 401.421, 52828.335 24/05/01,22:49:49,14,08,1, 11.9,1,1, 7.357, 10482.344, 401.443, 52828.396 24/05/01,22:49:49,15,08,1, 11.9,1,1, 7.357, 10482.317, 401.421, 52828.320 24/05/01,22:49:49,16,08,1, 11.9,1,1, 7.357, 10482.312, 401.412, 52828.364 24/05/01,22:49:49,17,08,1, 11.9,1,1, 7.357, 10482.330, 401.444, 52828.599 24/05/01,22:49:49,18,08,1, 11.9,1,1, 7.357, 10482.356, 401.397, 52828.377 24/05/01,22:49:49,19,08,1, 11.9,1,1, 7.357, 10482.321, 401.416, 52828.304 24/05/01,22:49:50,00,08,1, 11.8,1,1, 7.355, 10482.316, 401.416, 52828.304 24/05/01,22:49:50,01,08,1, 11.8,1,1, 7.355, 10482.318, 401.426, 52828.364 24/05/01,22:49:50,02,08,1, 11.8,1,1, 7.355, 10482.303, 401.404, 52828.411 24/05/01,22:49:50,03,08,1, 11.8,1,1, 7.355, 10482.303, 401.408, 52828.390 24/05/01,22:49:50,04,08,1, 11.8,1,1, 7.355, 10482.330, 401.390, 52828.401 24/05/01,22:49:50,05,08,1, 11.8,1,1, 7.355, 10482.314, 401.410, 52828.384 24/05/01,22:49:50,06,08,1, 11.8,1,1, 7.355, 10482.318, 401.420, 52828.395 24/05/01,22:49:50,07,08,1, 11.8,1,1, 7.355, 10482.296, 401.420, 52828.399 24/05/01,22:49:50,08,08,1, 11.8,1,1, 7.355, 10482.302, 401.420, 52828.392 24/05/01,22:49:50,09,08,1, 11.8,1,1, 7.355, 10482.327, 401.396, 52828.417 24/05/01,22:49:50,10,08,1, 11.8,1,1, 7.355, 10482.296, 401.373, 52828.398 24/05/01,22:49:50,11,08,1, 11.8,1,1, 7.355, 10482.274, 401.371, 52828.426 24/05/01,22:49:50,12,08,1, 11.8,1,1, 7.355, 10482.286, 401.374, 52828.410 24/05/01,22:49:50,13,08,1, 11.8,1,1, 7.355, 10482.293, 401.387, 52828.446 24/05/01,22:49:50,14,08,1, 11.8,1,1, 7.355, 10482.291, 401.410, 52828.439 24/05/01,22:49:50,15,08,1, 11.8,1,1, 7.355, 10482.294, 401.376, 52828.450 24/05/01,22:49:50,16,08,1, 11.8,1,1, 7.355, 10482.298, 401.387, 52828.471 24/05/01,22:49:50,17,08,1, 11.8,1,1, 7.355, 10482.283, 401.389, 52828.416 24/05/01,22:49:50,18,08,1, 11.8,1,1, 7.355, 10482.288, 401.351, 52828.405 24/05/01,22:49:50,19,08,1, 11.8,1,1, 7.355, 10482.310, 401.372, 52828.431 24/05/01,22:49:51,00,08,1, 11.9,1,1, 7.351, 10482.308, 401.372, 52828.431 24/05/01,22:49:51,01,08,1, 11.9,1,1, 7.351, 10482.310, 401.373, 52828.499 24/05/01,22:49:51,02,08,1, 11.9,1,1, 7.351, 10482.303, 401.337, 52828.483 24/05/01,22:49:51,03,08,1, 11.9,1,1, 7.351, 10482.262, 401.356, 52828.460 24/05/01,22:49:51,04,08,1, 11.9,1,1, 7.351, 10482.271, 401.347, 52828.442 24/05/01,22:49:51,05,08,1, 11.9,1,1, 7.351, 10482.282, 401.340, 52828.413 24/05/01,22:49:51,06,08,1, 11.9,1,1, 7.351, 10482.297, 401.345, 52828.498 24/05/01,22:49:51,07,08,1, 11.9,1,1, 7.351, 10482.300, 401.357, 52828.447 24/05/01,22:49:51,08,08,1, 11.9,1,1, 7.351, 10482.281, 401.327, 52828.459 24/05/01,22:49:51,09,08,1, 11.9,1,1, 7.351, 10482.294, 401.317, 52828.420 24/05/01,22:49:51,10,08,1, 11.9,1,1, 7.351, 10482.287, 401.329, 52828.505 24/05/01,22:49:51,11,08,1, 11.9,1,1, 7.351, 10482.289, 401.316, 52828.452 24/05/01,22:49:51,12,08,1, 11.9,1,1, 7.351, 10482.293, 401.350, 52828.474 24/05/01,22:49:51,13,08,1, 11.9,1,1, 7.351, 10482.276, 401.347, 52828.452 24/05/01,22:49:51,14,08,1, 11.9,1,1, 7.351, 10482.290, 401.335, 52828.447 24/05/01,22:49:51,15,08,1, 11.9,1,1, 7.351, 10482.291, 401.328, 52828.442 24/05/01,22:49:51,16,08,1, 11.9,1,1, 7.351, 10482.283, 401.313, 52828.474 24/05/01,22:49:51,17,08,1, 11.9,1,1, 7.351, 10482.295, 401.327, 52828.498 24/05/01,22:49:51,18,08,1, 11.9,1,1, 7.351, 10482.297, 401.302, 52828.478 24/05/01,22:49:51,19,08,1, 11.9,1,1, 7.351, 10482.280, 401.323, 52828.478 24/05/01,22:49:52,00,08,1, 12.0,1,1, 7.355, 10482.274, 401.323, 52828.478 24/05/01,22:49:52,01,08,1, 12.0,1,1, 7.355, 10482.259, 401.313, 52828.502 24/05/01,22:49:52,02,08,1, 12.0,1,1, 7.355, 10482.263, 401.311, 52828.518 24/05/01,22:49:52,03,08,1, 12.0,1,1, 7.355, 10482.253, 401.312, 52828.601 24/05/01,22:49:52,04,08,1, 12.0,1,1, 7.355, 10482.287, 401.279, 52828.466 24/05/01,22:49:52,05,08,1, 12.0,1,1, 7.355, 10482.278, 401.288, 52828.434 24/05/01,22:49:52,06,08,1, 12.0,1,1, 7.355, 10482.280, 401.278, 52828.549 24/05/01,22:49:52,07,08,1, 12.0,1,1, 7.355, 10482.269, 401.293, 52828.557 24/05/01,22:49:52,08,08,1, 12.0,1,1, 7.355, 10482.290, 401.266, 52828.299 24/05/01,22:49:52,09,08,1, 12.0,1,1, 7.355, 10482.281, 401.278, 52828.461 24/05/01,22:49:52,10,08,1, 12.0,1,1, 7.355, 10482.272, 401.282, 52828.547 24/05/01,22:49:52,11,08,1, 12.0,1,1, 7.355, 10482.259, 401.287, 52828.459 24/05/01,22:49:52,12,08,1, 12.0,1,1, 7.355, 10482.256, 401.270, 52828.456 24/05/01,22:49:52,13,08,1, 12.0,1,1, 7.355, 10482.283, 401.276, 52828.534 24/05/01,22:49:52,14,08,1, 12.0,1,1, 7.355, 10482.246, 401.282, 52828.504 24/05/01,22:49:52,15,08,1, 12.0,1,1, 7.355, 10482.270, 401.288, 52828.549 24/05/01,22:49:52,16,08,1, 12.0,1,1, 7.355, 10482.278, 401.256, 52828.491 24/05/01,22:49:52,17,08,1, 12.0,1,1, 7.355, 10482.231, 401.282, 52828.574 24/05/01,22:49:52,18,08,1, 12.0,1,1, 7.355, 10482.246, 401.259, 52828.530 24/05/01,22:49:52,19,08,1, 12.0,1,1, 7.355, 10482.236, 401.256, 52828.603 24/05/01,22:49:53,00,08,1, 11.9,1,1, 7.354, 10482.233, 401.256, 52828.603 24/05/01,22:49:53,01,08,1, 11.9,1,1, 7.354, 10482.257, 401.268, 52828.635 24/05/01,22:49:53,02,08,1, 11.9,1,1, 7.354, 10482.283, 401.239, 52828.608 24/05/01,22:49:53,03,08,1, 11.9,1,1, 7.354, 10482.245, 401.246, 52828.534 24/05/01,22:49:53,04,08,1, 11.9,1,1, 7.354, 10482.226, 401.261, 52828.524 24/05/01,22:49:53,05,08,1, 11.9,1,1, 7.354, 10482.248, 401.269, 52828.624 24/05/01,22:49:53,06,08,1, 11.9,1,1, 7.354, 10482.237, 401.257, 52828.551 24/05/01,22:49:53,07,08,1, 11.9,1,1, 7.354, 10482.257, 401.248, 52828.423 24/05/01,22:49:53,08,08,1, 11.9,1,1, 7.354, 10482.223, 401.257, 52828.613 24/05/01,22:49:53,09,08,1, 11.9,1,1, 7.354, 10482.264, 401.246, 52828.547 24/05/01,22:49:53,10,08,1, 11.9,1,1, 7.354, 10482.211, 401.235, 52828.648 24/05/01,22:49:53,11,08,1, 11.9,1,1, 7.354, 10482.226, 401.206, 52828.618 24/05/01,22:49:53,12,08,1, 11.9,1,1, 7.354, 10482.218, 401.215, 52828.608 24/05/01,22:49:53,13,08,1, 11.9,1,1, 7.354, 10482.215, 401.233, 52828.607 24/05/01,22:49:53,14,08,1, 11.9,1,1, 7.354, 10482.264, 401.232, 52828.619 24/05/01,22:49:53,15,08,1, 11.9,1,1, 7.354, 10482.251, 401.222, 52828.609 24/05/01,22:49:53,16,08,1, 11.9,1,1, 7.354, 10482.264, 401.215, 52828.645 24/05/01,22:49:53,17,08,1, 11.9,1,1, 7.354, 10482.261, 401.214, 52828.571 24/05/01,22:49:53,18,08,1, 11.9,1,1, 7.354, 10482.230, 401.220, 52828.532 24/05/01,22:49:53,19,08,1, 11.9,1,1, 7.354, 10482.258, 401.206, 52828.576 24/05/01,22:49:54,00,08,1, 11.9,1,1, 7.355, 10482.258, 401.206, 52828.576 24/05/01,22:49:54,01,08,1, 11.9,1,1, 7.355, 10482.259, 401.215, 52828.580 24/05/01,22:49:54,02,08,1, 11.9,1,1, 7.355, 10482.241, 401.183, 52828.592 24/05/01,22:49:54,03,08,1, 11.9,1,1, 7.355, 10482.268, 401.202, 52828.614 24/05/01,22:49:54,04,08,1, 11.9,1,1, 7.355, 10482.241, 401.197, 52828.565 24/05/01,22:49:54,05,08,1, 11.9,1,1, 7.355, 10482.218, 401.185, 52828.645 24/05/01,22:49:54,06,08,1, 11.9,1,1, 7.355, 10482.257, 401.203, 52828.556 24/05/01,22:49:54,07,08,1, 11.9,1,1, 7.355, 10482.255, 401.172, 52828.673 24/05/01,22:49:54,08,08,1, 11.9,1,1, 7.355, 10482.261, 401.166, 52828.545 24/05/01,22:49:54,09,08,1, 11.9,1,1, 7.355, 10482.240, 401.162, 52828.640 24/05/01,22:49:54,10,08,1, 11.9,1,1, 7.355, 10482.262, 401.175, 52828.568 24/05/01,22:49:54,11,08,1, 11.9,1,1, 7.355, 10482.233, 401.177, 52828.655 24/05/01,22:49:54,12,08,1, 11.9,1,1, 7.355, 10482.218, 401.177, 52828.639 24/05/01,22:49:54,13,08,1, 11.9,1,1, 7.355, 10482.249, 401.167, 52828.619 24/05/01,22:49:54,14,08,1, 11.9,1,1, 7.355, 10482.245, 401.144, 52828.617 24/05/01,22:49:54,15,08,1, 11.9,1,1, 7.355, 10482.221, 401.183, 52828.643 24/05/01,22:49:54,16,08,1, 11.9,1,1, 7.355, 10482.235, 401.159, 52828.640 24/05/01,22:49:54,17,08,1, 11.9,1,1, 7.355, 10482.237, 401.133, 52828.630 24/05/01,22:49:54,18,08,1, 11.9,1,1, 7.355, 10482.239, 401.146, 52828.601 24/05/01,22:49:54,19,08,1, 11.9,1,1, 7.355, 10482.231, 401.158, 52828.602 24/05/01,22:49:55,00,08,1, 11.9,1,1, 7.358, 10482.224, 401.158, 52828.602 24/05/01,22:49:55,01,08,1, 11.9,1,1, 7.358, 10482.234, 401.143, 52828.650 24/05/01,22:49:55,02,08,1, 11.9,1,1, 7.358, 10482.245, 401.134, 52828.637 24/05/01,22:49:55,03,08,1, 11.9,1,1, 7.358, 10482.233, 401.121, 52828.657 24/05/01,22:49:55,04,08,1, 11.9,1,1, 7.358, 10482.252, 401.125, 52828.635 24/05/01,22:49:55,05,08,1, 11.9,1,1, 7.358, 10482.244, 401.117, 52828.681 24/05/01,22:49:55,06,08,1, 11.9,1,1, 7.358, 10482.240, 401.104, 52828.664 24/05/01,22:49:55,07,08,1, 11.9,1,1, 7.358, 10482.271, 401.097, 52828.689 24/05/01,22:49:55,08,08,1, 11.9,1,1, 7.358, 10482.254, 401.104, 52828.625 24/05/01,22:49:55,09,08,1, 11.9,1,1, 7.358, 10482.262, 401.117, 52828.678 24/05/01,22:49:55,10,08,1, 11.9,1,1, 7.358, 10482.256, 401.105, 52828.660 24/05/01,22:49:55,11,08,1, 11.9,1,1, 7.358, 10482.229, 401.114, 52828.636 24/05/01,22:49:55,12,08,1, 11.9,1,1, 7.358, 10482.229, 401.117, 52828.655 24/05/01,22:49:55,13,08,1, 11.9,1,1, 7.358, 10482.239, 401.080, 52828.659 24/05/01,22:49:55,14,08,1, 11.9,1,1, 7.358, 10482.237, 401.064, 52828.666 24/05/01,22:49:55,15,08,1, 11.9,1,1, 7.358, 10482.230, 401.053, 52828.652 24/05/01,22:49:55,16,08,1, 11.9,1,1, 7.358, 10482.205, 401.072, 52828.685 24/05/01,22:49:55,17,08,1, 11.9,1,1, 7.358, 10482.237, 401.064, 52828.669 24/05/01,22:49:55,18,08,1, 11.9,1,1, 7.358, 10482.226, 401.074, 52828.727 24/05/01,22:49:55,19,08,1, 11.9,1,1, 7.358, 10482.247, 401.044, 52828.709 24/05/01,22:49:56,00,08,1, 11.9,1,1, 7.354, 10482.241, 401.044, 52828.709 24/05/01,22:49:56,01,08,1, 11.9,1,1, 7.354, 10482.231, 401.063, 52828.654 24/05/01,22:49:56,02,08,1, 11.9,1,1, 7.354, 10482.257, 401.015, 52828.716 24/05/01,22:49:56,03,08,1, 11.9,1,1, 7.354, 10482.235, 401.033, 52828.684 24/05/01,22:49:56,04,08,1, 11.9,1,1, 7.354, 10482.237, 401.026, 52828.696 24/05/01,22:49:56,05,08,1, 11.9,1,1, 7.354, 10482.238, 401.045, 52828.689 24/05/01,22:49:56,06,08,1, 11.9,1,1, 7.354, 10482.256, 401.030, 52828.712 24/05/01,22:49:56,07,08,1, 11.9,1,1, 7.354, 10482.235, 401.026, 52828.708 24/05/01,22:49:56,08,08,1, 11.9,1,1, 7.354, 10482.241, 401.009, 52828.714 24/05/01,22:49:56,09,08,1, 11.9,1,1, 7.354, 10482.242, 401.022, 52828.767 24/05/01,22:49:56,10,08,1, 11.9,1,1, 7.354, 10482.238, 401.001, 52828.712 24/05/01,22:49:56,11,08,1, 11.9,1,1, 7.354, 10482.239, 401.000, 52828.710 24/05/01,22:49:56,12,08,1, 11.9,1,1, 7.354, 10482.240, 401.004, 52828.684 24/05/01,22:49:56,13,08,1, 11.9,1,1, 7.354, 10482.239, 401.003, 52828.705 24/05/01,22:49:56,14,08,1, 11.9,1,1, 7.354, 10482.225, 401.005, 52828.748 24/05/01,22:49:56,15,08,1, 11.9,1,1, 7.354, 10482.245, 401.002, 52828.710 24/05/01,22:49:56,16,08,1, 11.9,1,1, 7.354, 10482.238, 400.989, 52828.723 24/05/01,22:49:56,17,08,1, 11.9,1,1, 7.354, 10482.231, 401.006, 52828.720 24/05/01,22:49:56,18,08,1, 11.9,1,1, 7.354, 10482.248, 400.988, 52828.753 24/05/01,22:49:56,19,08,1, 11.9,1,1, 7.354, 10482.232, 400.980, 52828.755 24/05/01,22:49:57,00,08,1, 11.9,1,1, 7.357, 10482.224, 400.980, 52828.755 24/05/01,22:49:57,01,08,1, 11.9,1,1, 7.357, 10482.225, 400.977, 52828.742 24/05/01,22:49:57,02,08,1, 11.9,1,1, 7.357, 10482.251, 400.989, 52828.948 24/05/01,22:49:57,03,08,1, 11.9,1,1, 7.357, 10482.206, 400.999, 52828.895 24/05/01,22:49:57,04,08,1, 11.9,1,1, 7.357, 10482.208, 401.020, 52828.928 24/05/01,22:49:57,05,08,1, 11.9,1,1, 7.357, 10482.218, 400.992, 52828.941 24/05/01,22:49:57,06,08,1, 11.9,1,1, 7.357, 10482.226, 400.976, 52828.953 24/05/01,22:49:57,07,08,1, 11.9,1,1, 7.357, 10482.214, 400.988, 52828.889 24/05/01,22:49:57,08,08,1, 11.9,1,1, 7.357, 10482.204, 400.970, 52828.970 24/05/01,22:49:57,09,08,1, 11.9,1,1, 7.357, 10482.241, 400.960, 52828.900 24/05/01,22:49:57,10,08,1, 11.9,1,1, 7.357, 10482.224, 400.956, 52828.959 24/05/01,22:49:57,11,08,1, 11.9,1,1, 7.357, 10482.204, 400.964, 52828.883 24/05/01,22:49:57,12,08,1, 11.9,1,1, 7.357, 10482.225, 400.968, 52828.935 24/05/01,22:49:57,13,08,1, 11.9,1,1, 7.357, 10482.229, 400.973, 52828.978 24/05/01,22:49:57,14,08,1, 11.9,1,1, 7.357, 10482.221, 400.994, 52829.075 24/05/01,22:49:57,15,08,1, 11.9,1,1, 7.357, 10482.305, 400.970, 52828.910 24/05/01,22:49:57,16,08,1, 11.9,1,1, 7.357, 10482.242, 400.967, 52828.909 24/05/01,22:49:57,17,08,1, 11.9,1,1, 7.357, 10482.253, 400.957, 52828.878 24/05/01,22:49:57,18,08,1, 11.9,1,1, 7.357, 10482.211, 400.934, 52828.977 24/05/01,22:49:57,19,08,1, 11.9,1,1, 7.357, 10482.239, 400.942, 52828.917 24/05/01,22:49:58,00,08,1, 11.9,1,1, 7.360, 10482.233, 400.942, 52828.917 24/05/01,22:49:58,01,08,1, 11.9,1,1, 7.360, 10482.224, 400.933, 52828.975 24/05/01,22:49:58,02,08,1, 11.9,1,1, 7.360, 10482.227, 400.940, 52828.937 24/05/01,22:49:58,03,08,1, 11.9,1,1, 7.360, 10482.207, 400.959, 52829.019 24/05/01,22:49:58,04,08,1, 11.9,1,1, 7.360, 10482.227, 400.908, 52828.919 24/05/01,22:49:58,05,08,1, 11.9,1,1, 7.360, 10482.216, 400.927, 52828.977 24/05/01,22:49:58,06,08,1, 11.9,1,1, 7.360, 10482.242, 400.932, 52828.991 24/05/01,22:49:58,07,08,1, 11.9,1,1, 7.360, 10482.220, 400.918, 52828.948 24/05/01,22:49:58,08,08,1, 11.9,1,1, 7.360, 10482.191, 400.923, 52828.947 24/05/01,22:49:58,09,08,1, 11.9,1,1, 7.360, 10482.210, 400.923, 52828.966 24/05/01,22:49:58,10,08,1, 11.9,1,1, 7.360, 10482.223, 400.908, 52828.952 24/05/01,22:49:58,11,08,1, 11.9,1,1, 7.360, 10482.213, 400.895, 52828.937 24/05/01,22:49:58,12,08,1, 11.9,1,1, 7.360, 10482.215, 400.892, 52828.983 24/05/01,22:49:58,13,08,1, 11.9,1,1, 7.360, 10482.197, 400.921, 52828.931 24/05/01,22:49:58,14,08,1, 11.9,1,1, 7.360, 10482.212, 400.918, 52828.956 24/05/01,22:49:58,15,08,1, 11.9,1,1, 7.360, 10482.211, 400.916, 52829.026 24/05/01,22:49:58,16,08,1, 11.9,1,1, 7.360, 10482.222, 400.899, 52828.974 24/05/01,22:49:58,17,08,1, 11.9,1,1, 7.360, 10482.201, 400.895, 52828.956 24/05/01,22:49:58,18,08,1, 11.9,1,1, 7.360, 10482.210, 400.875, 52828.982 24/05/01,22:49:58,19,08,1, 11.9,1,1, 7.360, 10482.218, 400.893, 52829.035 24/05/01,22:49:59,00,08,1, 11.9,1,1, 7.356, 10482.216, 400.893, 52829.035 24/05/01,22:49:59,01,08,1, 11.9,1,1, 7.356, 10482.220, 400.897, 52829.035 24/05/01,22:49:59,02,08,1, 11.9,1,1, 7.356, 10482.210, 400.897, 52828.934 24/05/01,22:49:59,03,08,1, 11.9,1,1, 7.356, 10482.210, 400.894, 52829.016 24/05/01,22:49:59,04,08,1, 11.9,1,1, 7.356, 10482.236, 400.878, 52828.921 24/05/01,22:49:59,05,08,1, 11.9,1,1, 7.356, 10482.229, 400.885, 52828.963 24/05/01,22:49:59,06,08,1, 11.9,1,1, 7.356, 10482.211, 400.886, 52828.980 24/05/01,22:49:59,07,08,1, 11.9,1,1, 7.356, 10482.234, 400.898, 52829.030 24/05/01,22:49:59,08,08,1, 11.9,1,1, 7.356, 10482.220, 400.871, 52829.005 24/05/01,22:49:59,09,08,1, 11.9,1,1, 7.356, 10482.191, 400.892, 52828.997 24/05/01,22:49:59,10,08,1, 11.9,1,1, 7.356, 10482.199, 400.859, 52828.987 24/05/01,22:49:59,11,08,1, 11.9,1,1, 7.356, 10482.214, 400.884, 52828.977 24/05/01,22:49:59,12,08,1, 11.9,1,1, 7.356, 10482.214, 400.864, 52828.974 24/05/01,22:49:59,13,08,1, 11.9,1,1, 7.356, 10482.200, 400.882, 52828.950 24/05/01,22:49:59,14,08,1, 11.9,1,1, 7.356, 10482.203, 400.845, 52829.014 24/05/01,22:49:59,15,08,1, 11.9,1,1, 7.356, 10482.210, 400.872, 52829.076 24/05/01,22:49:59,16,08,1, 11.9,1,1, 7.356, 10482.211, 400.863, 52829.045 24/05/01,22:49:59,17,08,1, 11.9,1,1, 7.356, 10482.212, 400.868, 52829.055 24/05/01,22:49:59,18,08,1, 11.9,1,1, 7.356, 10482.221, 400.855, 52829.080 24/05/01,22:49:59,19,08,1, 11.9,1,1, 7.356, 10482.218, 400.849, 52828.978 24/05/01,22:50:00,00,08,1, 11.9,1,1, 7.354, 10482.216, 400.849, 52828.978 24/05/01,22:50:00,01,08,1, 11.9,1,1, 7.354, 10482.204, 400.841, 52828.998 24/05/01,22:50:00,02,08,1, 11.9,1,1, 7.354, 10482.227, 400.826, 52828.867 24/05/01,22:50:00,03,08,1, 11.9,1,1, 7.354, 10482.198, 400.822, 52828.774 24/05/01,22:50:00,04,08,1, 11.9,1,1, 7.354, 10482.192, 400.797, 52828.851 24/05/01,22:50:00,05,08,1, 11.9,1,1, 7.354, 10482.193, 400.795, 52828.915 24/05/01,22:50:00,06,08,1, 11.9,1,1, 7.354, 10482.202, 400.780, 52828.881 24/05/01,22:50:00,07,08,1, 11.9,1,1, 7.354, 10482.225, 400.809, 52828.863 24/05/01,22:50:00,08,08,1, 11.9,1,1, 7.354, 10482.206, 400.803, 52828.924 24/05/01,22:50:00,09,08,1, 11.9,1,1, 7.354, 10482.206, 400.813, 52828.923 24/05/01,22:50:00,10,08,1, 11.9,1,1, 7.354, 10482.214, 400.789, 52828.850 24/05/01,22:50:00,11,08,1, 11.9,1,1, 7.354, 10482.210, 400.796, 52828.823 24/05/01,22:50:00,12,08,1, 11.9,1,1, 7.354, 10482.175, 400.790, 52828.927 24/05/01,22:50:00,13,08,1, 11.9,1,1, 7.354, 10482.201, 400.776, 52828.893 24/05/01,22:50:00,14,08,1, 11.9,1,1, 7.354, 10482.204, 400.766, 52828.932 24/05/01,22:50:00,15,08,1, 11.9,1,1, 7.354, 10482.222, 400.748, 52828.887 24/05/01,22:50:00,16,08,1, 11.9,1,1, 7.354, 10482.196, 400.770, 52828.946 24/05/01,22:50:00,17,08,1, 11.9,1,1, 7.354, 10482.202, 400.778, 52828.951 24/05/01,22:50:00,18,08,1, 11.9,1,1, 7.354, 10482.201, 400.763, 52828.961 24/05/01,22:50:00,19,08,1, 11.9,1,1, 7.354, 10482.207, 400.766, 52828.972 24/05/01,22:50:01,00,07,1, 11.9,1,1, 7.355, 10482.199, 400.766, 52828.972 24/05/01,22:50:01,01,07,1, 11.9,1,1, 7.355, 10482.193, 400.748, 52828.935 24/05/01,22:50:01,02,07,1, 11.9,1,1, 7.355, 10482.205, 400.746, 52828.952 24/05/01,22:50:01,03,07,1, 11.9,1,1, 7.355, 10482.205, 400.748, 52828.922 24/05/01,22:50:01,04,07,1, 11.9,1,1, 7.355, 10482.188, 400.756, 52828.907 24/05/01,22:50:01,05,07,1, 11.9,1,1, 7.355, 10482.207, 400.760, 52828.933 24/05/01,22:50:01,06,07,1, 11.9,1,1, 7.355, 10482.200, 400.717, 52828.929 24/05/01,22:50:01,07,07,1, 11.9,1,1, 7.355, 10482.198, 400.733, 52828.954 24/05/01,22:50:01,08,07,1, 11.9,1,1, 7.355, 10482.225, 400.735, 52828.948 24/05/01,22:50:01,09,07,1, 11.9,1,1, 7.355, 10482.197, 400.719, 52828.919 24/05/01,22:50:01,10,07,1, 11.9,1,1, 7.355, 10482.189, 400.728, 52828.948 24/05/01,22:50:01,11,07,1, 11.9,1,1, 7.355, 10482.194, 400.710, 52828.989 24/05/01,22:50:01,12,07,1, 11.9,1,1, 7.355, 10482.201, 400.718, 52828.949 24/05/01,22:50:01,13,07,1, 11.9,1,1, 7.355, 10482.194, 400.714, 52828.979 24/05/01,22:50:01,14,07,1, 11.9,1,1, 7.355, 10482.188, 400.738, 52828.986 24/05/01,22:50:01,15,07,1, 11.9,1,1, 7.355, 10482.197, 400.715, 52828.956 24/05/01,22:50:01,16,07,1, 11.9,1,1, 7.355, 10482.195, 400.701, 52828.934 24/05/01,22:50:01,17,07,1, 11.9,1,1, 7.355, 10482.209, 400.702, 52828.968 24/05/01,22:50:01,18,07,1, 11.9,1,1, 7.355, 10482.188, 400.705, 52828.973 24/05/01,22:50:01,19,07,1, 11.9,1,1, 7.355, 10482.205, 400.696, 52828.957 24/05/01,22:50:02,00,07,1, 11.8,1,1, 7.359, 10482.199, 400.696, 52828.957 24/05/01,22:50:02,01,07,1, 11.8,1,1, 7.359, 10482.215, 400.682, 52828.957 24/05/01,22:50:02,02,07,1, 11.8,1,1, 7.359, 10482.220, 400.701, 52828.989 24/05/01,22:50:02,03,07,1, 11.8,1,1, 7.359, 10482.203, 400.710, 52829.000 24/05/01,22:50:02,04,07,1, 11.8,1,1, 7.359, 10482.188, 400.690, 52829.005 24/05/01,22:50:02,05,07,1, 11.8,1,1, 7.359, 10482.204, 400.687, 52829.001 24/05/01,22:50:02,06,07,1, 11.8,1,1, 7.359, 10482.221, 400.685, 52829.005 24/05/01,22:50:02,07,07,1, 11.8,1,1, 7.359, 10482.197, 400.660, 52828.971 24/05/01,22:50:02,08,07,1, 11.8,1,1, 7.359, 10482.189, 400.641, 52829.024 24/05/01,22:50:02,09,07,1, 11.8,1,1, 7.359, 10482.185, 400.660, 52828.993 24/05/01,22:50:02,10,07,1, 11.8,1,1, 7.359, 10482.196, 400.674, 52829.027 24/05/01,22:50:02,11,07,1, 11.8,1,1, 7.359, 10482.205, 400.655, 52828.988 24/05/01,22:50:02,12,07,1, 11.8,1,1, 7.359, 10482.217, 400.669, 52829.036 24/05/01,22:50:02,13,07,1, 11.8,1,1, 7.359, 10482.228, 400.658, 52829.010 24/05/01,22:50:02,14,07,1, 11.8,1,1, 7.359, 10482.220, 400.687, 52829.007 24/05/01,22:50:02,15,07,1, 11.8,1,1, 7.359, 10482.222, 400.638, 52829.016 24/05/01,22:50:02,16,07,1, 11.8,1,1, 7.359, 10482.215, 400.652, 52828.982 24/05/01,22:50:02,17,07,1, 11.8,1,1, 7.359, 10482.206, 400.659, 52829.001 24/05/01,22:50:02,18,07,1, 11.8,1,1, 7.359, 10482.197, 400.651, 52829.029 24/05/01,22:50:02,19,07,1, 11.8,1,1, 7.359, 10482.221, 400.636, 52829.045 24/05/01,22:50:03,00,08,1, 11.9,1,1, 7.351, 10482.216, 400.636, 52829.045 24/05/01,22:50:03,01,08,1, 11.9,1,1, 7.351, 10482.208, 400.624, 52829.026 24/05/01,22:50:03,02,08,1, 11.9,1,1, 7.351, 10482.215, 400.600, 52829.020 24/05/01,22:50:03,03,08,1, 11.9,1,1, 7.351, 10482.195, 400.577, 52829.001 24/05/01,22:50:03,04,08,1, 11.9,1,1, 7.351, 10482.203, 400.626, 52829.140 24/05/01,22:50:03,05,08,1, 11.9,1,1, 7.351, 10482.204, 400.618, 52829.025 24/05/01,22:50:03,06,08,1, 11.9,1,1, 7.351, 10482.228, 400.609, 52829.068 24/05/01,22:50:03,07,08,1, 11.9,1,1, 7.351, 10482.216, 400.619, 52829.066 24/05/01,22:50:03,08,08,1, 11.9,1,1, 7.351, 10482.216, 400.661, 52829.116 24/05/01,22:50:03,09,08,1, 11.9,1,1, 7.351, 10482.197, 400.627, 52829.048 24/05/01,22:50:03,10,08,1, 11.9,1,1, 7.351, 10482.228, 400.586, 52829.007 24/05/01,22:50:03,11,08,1, 11.9,1,1, 7.351, 10482.202, 400.601, 52829.017 24/05/01,22:50:03,12,08,1, 11.9,1,1, 7.351, 10482.202, 400.634, 52829.076 24/05/01,22:50:03,13,08,1, 11.9,1,1, 7.351, 10482.196, 400.611, 52829.067 24/05/01,22:50:03,14,08,1, 11.9,1,1, 7.351, 10482.217, 400.601, 52829.036 24/05/01,22:50:03,15,08,1, 11.9,1,1, 7.351, 10482.212, 400.598, 52829.134 24/05/01,22:50:03,16,08,1, 11.9,1,1, 7.351, 10482.229, 400.608, 52829.018 24/05/01,22:50:03,17,08,1, 11.9,1,1, 7.351, 10482.225, 400.606, 52829.015 24/05/01,22:50:03,18,08,1, 11.9,1,1, 7.351, 10482.216, 400.569, 52829.043 24/05/01,22:50:03,19,08,1, 11.9,1,1, 7.351, 10482.213, 400.598, 52829.062 24/05/01,22:50:04,00,07,1, 11.8,1,1, 7.356, 10482.208, 400.598, 52829.062 24/05/01,22:50:04,01,07,1, 11.8,1,1, 7.356, 10482.223, 400.584, 52829.100 24/05/01,22:50:04,02,07,1, 11.8,1,1, 7.356, 10482.212, 400.556, 52829.026 24/05/01,22:50:04,03,07,1, 11.8,1,1, 7.356, 10482.254, 400.583, 52829.063 24/05/01,22:50:04,04,07,1, 11.8,1,1, 7.356, 10482.234, 400.576, 52829.035 24/05/01,22:50:04,05,07,1, 11.8,1,1, 7.356, 10482.233, 400.592, 52829.104 24/05/01,22:50:04,06,07,1, 11.8,1,1, 7.356, 10482.220, 400.565, 52829.004 24/05/01,22:50:04,07,07,1, 11.8,1,1, 7.356, 10482.237, 400.588, 52829.272 24/05/01,22:50:04,08,07,1, 11.8,1,1, 7.356, 10482.242, 400.554, 52828.986 24/05/01,22:50:04,09,07,1, 11.8,1,1, 7.356, 10482.227, 400.551, 52829.032 24/05/01,22:50:04,10,07,1, 11.8,1,1, 7.356, 10482.207, 400.563, 52829.066 24/05/01,22:50:04,11,07,1, 11.8,1,1, 7.356, 10482.231, 400.569, 52829.094 24/05/01,22:50:04,12,07,1, 11.8,1,1, 7.356, 10482.226, 400.576, 52829.054 24/05/01,22:50:04,13,07,1, 11.8,1,1, 7.356, 10482.235, 400.564, 52829.102 24/05/01,22:50:04,14,07,1, 11.8,1,1, 7.356, 10482.235, 400.550, 52829.228 24/05/01,22:50:04,15,07,1, 11.8,1,1, 7.356, 10482.222, 400.558, 52829.012 24/05/01,22:50:04,16,07,1, 11.8,1,1, 7.356, 10482.228, 400.565, 52829.242 24/05/01,22:50:04,17,07,1, 11.8,1,1, 7.356, 10482.231, 400.545, 52829.048 24/05/01,22:50:04,18,07,1, 11.8,1,1, 7.356, 10482.215, 400.534, 52829.120 24/05/01,22:50:04,19,07,1, 11.8,1,1, 7.356, 10482.226, 400.535, 52829.060 24/05/01,22:50:05,00,07,1, 11.9,1,1, 7.351, 10482.224, 400.535, 52829.060 24/05/01,22:50:05,01,07,1, 11.9,1,1, 7.351, 10482.248, 400.526, 52829.096 24/05/01,22:50:05,02,07,1, 11.9,1,1, 7.351, 10482.235, 400.514, 52829.081 24/05/01,22:50:05,03,07,1, 11.9,1,1, 7.351, 10482.222, 400.523, 52829.081 24/05/01,22:50:05,04,07,1, 11.9,1,1, 7.351, 10482.226, 400.516, 52829.077 24/05/01,22:50:05,05,07,1, 11.9,1,1, 7.351, 10482.245, 400.509, 52829.013 24/05/01,22:50:05,06,07,1, 11.9,1,1, 7.351, 10482.219, 400.511, 52829.063 24/05/01,22:50:05,07,07,1, 11.9,1,1, 7.351, 10482.243, 400.524, 52829.074 24/05/01,22:50:05,08,07,1, 11.9,1,1, 7.351, 10482.230, 400.513, 52829.127 24/05/01,22:50:05,09,07,1, 11.9,1,1, 7.351, 10482.242, 400.531, 52829.127 24/05/01,22:50:05,10,07,1, 11.9,1,1, 7.351, 10482.238, 400.493, 52829.117 24/05/01,22:50:05,11,07,1, 11.9,1,1, 7.351, 10482.256, 400.505, 52829.091 24/05/01,22:50:05,12,07,1, 11.9,1,1, 7.351, 10482.255, 400.491, 52829.103 24/05/01,22:50:05,13,07,1, 11.9,1,1, 7.351, 10482.239, 400.511, 52829.175 24/05/01,22:50:05,14,07,1, 11.9,1,1, 7.351, 10482.231, 400.482, 52829.095 24/05/01,22:50:05,15,07,1, 11.9,1,1, 7.351, 10482.255, 400.490, 52829.152 24/05/01,22:50:05,16,07,1, 11.9,1,1, 7.351, 10482.234, 400.498, 52829.172 24/05/01,22:50:05,17,07,1, 11.9,1,1, 7.351, 10482.264, 400.494, 52829.145 24/05/01,22:50:05,18,07,1, 11.9,1,1, 7.351, 10482.245, 400.472, 52829.151 24/05/01,22:50:05,19,07,1, 11.9,1,1, 7.351, 10482.258, 400.475, 52829.106 24/05/01,22:50:06,00,06,1, 11.9,1,1, 7.353, 10482.258, 400.475, 52829.106 24/05/01,22:50:06,01,06,1, 11.9,1,1, 7.353, 10482.253, 400.489, 52829.143 24/05/01,22:50:06,02,06,1, 11.9,1,1, 7.353, 10482.257, 400.469, 52829.166 24/05/01,22:50:06,03,06,1, 11.9,1,1, 7.353, 10482.244, 400.483, 52829.109 24/05/01,22:50:06,04,06,1, 11.9,1,1, 7.353, 10482.257, 400.493, 52829.181 24/05/01,22:50:06,05,06,1, 11.9,1,1, 7.353, 10482.247, 400.489, 52829.133 24/05/01,22:50:06,06,06,1, 11.9,1,1, 7.353, 10482.255, 400.477, 52829.176 24/05/01,22:50:06,07,06,1, 11.9,1,1, 7.353, 10482.246, 400.480, 52829.122 24/05/01,22:50:06,08,06,1, 11.9,1,1, 7.353, 10482.230, 400.455, 52829.212 24/05/01,22:50:06,09,06,1, 11.9,1,1, 7.353, 10482.235, 400.458, 52829.186 24/05/01,22:50:06,10,06,1, 11.9,1,1, 7.353, 10482.249, 400.479, 52829.207 24/05/01,22:50:06,11,06,1, 11.9,1,1, 7.353, 10482.282, 400.461, 52829.206 24/05/01,22:50:06,12,06,1, 11.9,1,1, 7.353, 10482.244, 400.452, 52829.158 24/05/01,22:50:06,13,06,1, 11.9,1,1, 7.353, 10482.255, 400.466, 52829.160 24/05/01,22:50:06,14,06,1, 11.9,1,1, 7.353, 10482.274, 400.448, 52829.154 24/05/01,22:50:06,15,06,1, 11.9,1,1, 7.353, 10482.295, 400.447, 52829.169 24/05/01,22:50:06,16,06,1, 11.9,1,1, 7.353, 10482.268, 400.445, 52829.159 24/05/01,22:50:06,17,06,1, 11.9,1,1, 7.353, 10482.265, 400.431, 52829.157 24/05/01,22:50:06,18,06,1, 11.9,1,1, 7.353, 10482.261, 400.427, 52829.201 24/05/01,22:50:06,19,06,1, 11.9,1,1, 7.353, 10482.262, 400.443, 52829.219 24/05/01,22:50:07,00,07,1, 11.9,1,1, 7.356, 10482.258, 400.443, 52829.219 24/05/01,22:50:07,01,07,1, 11.9,1,1, 7.356, 10482.296, 400.435, 52829.188 24/05/01,22:50:07,02,07,1, 11.9,1,1, 7.356, 10482.280, 400.416, 52829.195 24/05/01,22:50:07,03,07,1, 11.9,1,1, 7.356, 10482.270, 400.415, 52829.190 24/05/01,22:50:07,04,07,1, 11.9,1,1, 7.356, 10482.287, 400.413, 52829.175 24/05/01,22:50:07,05,07,1, 11.9,1,1, 7.356, 10482.291, 400.414, 52829.199 24/05/01,22:50:07,06,07,1, 11.9,1,1, 7.356, 10482.261, 400.409, 52829.205 24/05/01,22:50:07,07,07,1, 11.9,1,1, 7.356, 10482.301, 400.409, 52829.188 24/05/01,22:50:07,08,07,1, 11.9,1,1, 7.356, 10482.277, 400.396, 52829.208 24/05/01,22:50:07,09,07,1, 11.9,1,1, 7.356, 10482.269, 400.389, 52829.192 24/05/01,22:50:07,10,07,1, 11.9,1,1, 7.356, 10482.289, 400.394, 52829.199 24/05/01,22:50:07,11,07,1, 11.9,1,1, 7.356, 10482.293, 400.440, 52829.244 24/05/01,22:50:07,12,07,1, 11.9,1,1, 7.356, 10482.301, 400.393, 52829.199 24/05/01,22:50:07,13,07,1, 11.9,1,1, 7.356, 10482.294, 400.374, 52829.202 24/05/01,22:50:07,14,07,1, 11.9,1,1, 7.356, 10482.302, 400.398, 52829.247 24/05/01,22:50:07,15,07,1, 11.9,1,1, 7.356, 10482.300, 400.391, 52829.209 24/05/01,22:50:07,16,07,1, 11.9,1,1, 7.356, 10482.285, 400.402, 52829.244 24/05/01,22:50:07,17,07,1, 11.9,1,1, 7.356, 10482.293, 400.386, 52829.250 24/05/01,22:50:07,18,07,1, 11.9,1,1, 7.356, 10482.300, 400.390, 52829.255 24/05/01,22:50:07,19,07,1, 11.9,1,1, 7.356, 10482.280, 400.374, 52829.243 24/05/01,22:50:08,00,08,1, 11.9,1,1, 7.356, 10482.274, 400.374, 52829.243 24/05/01,22:50:08,01,08,1, 11.9,1,1, 7.356, 10482.309, 400.379, 52829.225 24/05/01,22:50:08,02,08,1, 11.9,1,1, 7.356, 10482.296, 400.368, 52829.222 24/05/01,22:50:08,03,08,1, 11.9,1,1, 7.356, 10482.316, 400.364, 52829.265 24/05/01,22:50:08,04,08,1, 11.9,1,1, 7.356, 10482.311, 400.362, 52829.248 24/05/01,22:50:08,05,08,1, 11.9,1,1, 7.356, 10482.295, 400.377, 52829.165 24/05/01,22:50:08,06,08,1, 11.9,1,1, 7.356, 10482.303, 400.361, 52829.215 24/05/01,22:50:08,07,08,1, 11.9,1,1, 7.356, 10482.302, 400.353, 52829.260 24/05/01,22:50:08,08,08,1, 11.9,1,1, 7.356, 10482.298, 400.351, 52829.263 24/05/01,22:50:08,09,08,1, 11.9,1,1, 7.356, 10482.331, 400.366, 52829.274 24/05/01,22:50:08,10,08,1, 11.9,1,1, 7.356, 10482.295, 400.357, 52829.260 24/05/01,22:50:08,11,08,1, 11.9,1,1, 7.356, 10482.322, 400.346, 52829.236 24/05/01,22:50:08,12,08,1, 11.9,1,1, 7.356, 10482.308, 400.369, 52829.256 24/05/01,22:50:08,13,08,1, 11.9,1,1, 7.356, 10482.337, 400.360, 52829.263 24/05/01,22:50:08,14,08,1, 11.9,1,1, 7.356, 10482.309, 400.360, 52829.286 24/05/01,22:50:08,15,08,1, 11.9,1,1, 7.356, 10482.336, 400.339, 52829.284 24/05/01,22:50:08,16,08,1, 11.9,1,1, 7.356, 10482.309, 400.323, 52829.313 24/05/01,22:50:08,17,08,1, 11.9,1,1, 7.356, 10482.325, 400.359, 52829.270 24/05/01,22:50:08,18,08,1, 11.9,1,1, 7.356, 10482.329, 400.347, 52829.304 24/05/01,22:50:08,19,08,1, 11.9,1,1, 7.356, 10482.338, 400.315, 52829.266 24/05/01,22:50:09,00,08,1, 11.9,1,1, 7.359, 10482.333, 400.315, 52829.266 24/05/01,22:50:09,01,08,1, 11.9,1,1, 7.359, 10482.343, 400.331, 52829.318 24/05/01,22:50:09,02,08,1, 11.9,1,1, 7.359, 10482.343, 400.327, 52829.283 24/05/01,22:50:09,03,08,1, 11.9,1,1, 7.359, 10482.355, 400.320, 52829.333 24/05/01,22:50:09,04,08,1, 11.9,1,1, 7.359, 10482.352, 400.329, 52829.270 24/05/01,22:50:09,05,08,1, 11.9,1,1, 7.359, 10482.354, 400.317, 52829.317 24/05/01,22:50:09,06,08,1, 11.9,1,1, 7.359, 10482.335, 400.310, 52829.314 24/05/01,22:50:09,07,08,1, 11.9,1,1, 7.359, 10482.344, 400.318, 52829.275 24/05/01,22:50:09,08,08,1, 11.9,1,1, 7.359, 10482.363, 400.292, 52829.381 24/05/01,22:50:09,09,08,1, 11.9,1,1, 7.359, 10482.360, 400.296, 52829.296 24/05/01,22:50:09,10,08,1, 11.9,1,1, 7.359, 10482.331, 400.300, 52829.546 24/05/01,22:50:09,11,08,1, 11.9,1,1, 7.359, 10482.387, 400.282, 52829.381 24/05/01,22:50:09,12,08,1, 11.9,1,1, 7.359, 10482.365, 400.293, 52829.307 24/05/01,22:50:09,13,08,1, 11.9,1,1, 7.359, 10482.359, 400.292, 52829.378 24/05/01,22:50:09,14,08,1, 11.9,1,1, 7.359, 10482.360, 400.290, 52829.394 24/05/01,22:50:09,15,08,1, 11.9,1,1, 7.359, 10482.357, 400.277, 52829.315 24/05/01,22:50:09,16,08,1, 11.9,1,1, 7.359, 10482.378, 400.292, 52829.282 24/05/01,22:50:09,17,08,1, 11.9,1,1, 7.359, 10482.372, 400.271, 52829.284 24/05/01,22:50:09,18,08,1, 11.9,1,1, 7.359, 10482.372, 400.286, 52829.307 24/05/01,22:50:09,19,08,1, 11.9,1,1, 7.359, 10482.348, 400.273, 52829.356 24/05/01,22:50:10,00,08,1, 11.9,1,1, 7.353, 10482.341, 400.273, 52829.356 24/05/01,22:50:10,01,08,1, 11.9,1,1, 7.353, 10482.360, 400.250, 52829.337 24/05/01,22:50:10,02,08,1, 11.9,1,1, 7.353, 10482.381, 400.241, 52829.219 24/05/01,22:50:10,03,08,1, 11.9,1,1, 7.353, 10482.395, 400.257, 52829.390 24/05/01,22:50:10,04,08,1, 11.9,1,1, 7.353, 10482.405, 400.264, 52829.306 24/05/01,22:50:10,05,08,1, 11.9,1,1, 7.353, 10482.401, 400.267, 52829.391 24/05/01,22:50:10,06,08,1, 11.9,1,1, 7.353, 10482.398, 400.245, 52829.341 24/05/01,22:50:10,07,08,1, 11.9,1,1, 7.353, 10482.375, 400.260, 52829.431 24/05/01,22:50:10,08,08,1, 11.9,1,1, 7.353, 10482.389, 400.243, 52829.274 24/05/01,22:50:10,09,08,1, 11.9,1,1, 7.353, 10482.405, 400.224, 52829.380 24/05/01,22:50:10,10,08,1, 11.9,1,1, 7.353, 10482.370, 400.240, 52829.341 24/05/01,22:50:10,11,08,1, 11.9,1,1, 7.353, 10482.418, 400.220, 52829.345 24/05/01,22:50:10,12,08,1, 11.9,1,1, 7.353, 10482.395, 400.238, 52829.306 24/05/01,22:50:10,13,08,1, 11.9,1,1, 7.353, 10482.392, 400.253, 52829.388 24/05/01,22:50:10,14,08,1, 11.9,1,1, 7.353, 10482.412, 400.242, 52829.318 24/05/01,22:50:10,15,08,1, 11.9,1,1, 7.353, 10482.395, 400.237, 52829.377 24/05/01,22:50:10,16,08,1, 11.9,1,1, 7.353, 10482.383, 400.228, 52829.314 24/05/01,22:50:10,17,08,1, 11.9,1,1, 7.353, 10482.405, 400.219, 52829.351 24/05/01,22:50:10,18,08,1, 11.9,1,1, 7.353, 10482.391, 400.220, 52829.306 24/05/01,22:50:10,19,08,1, 11.9,1,1, 7.353, 10482.437, 400.220, 52829.275 24/05/01,22:50:11,00,07,1, 11.9,1,1, 7.351, 10482.433, 400.220, 52829.275 24/05/01,22:50:11,01,07,1, 11.9,1,1, 7.351, 10482.391, 400.234, 52829.322 24/05/01,22:50:11,02,07,1, 11.9,1,1, 7.351, 10482.399, 400.230, 52829.406 24/05/01,22:50:11,03,07,1, 11.9,1,1, 7.351, 10482.407, 400.202, 52829.331 24/05/01,22:50:11,04,07,1, 11.9,1,1, 7.351, 10482.388, 400.219, 52829.344 24/05/01,22:50:11,05,07,1, 11.9,1,1, 7.351, 10482.395, 400.205, 52829.382 24/05/01,22:50:11,06,07,1, 11.9,1,1, 7.351, 10482.397, 400.178, 52829.349 24/05/01,22:50:11,07,07,1, 11.9,1,1, 7.351, 10482.418, 400.213, 52829.330 24/05/01,22:50:11,08,07,1, 11.9,1,1, 7.351, 10482.401, 400.207, 52829.391 24/05/01,22:50:11,09,07,1, 11.9,1,1, 7.351, 10482.403, 400.197, 52829.380 24/05/01,22:50:11,10,07,1, 11.9,1,1, 7.351, 10482.374, 400.190, 52829.376 24/05/01,22:50:11,11,07,1, 11.9,1,1, 7.351, 10482.402, 400.185, 52829.308 24/05/01,22:50:11,12,07,1, 11.9,1,1, 7.351, 10482.400, 400.192, 52829.378 24/05/01,22:50:11,13,07,1, 11.9,1,1, 7.351, 10482.384, 400.195, 52829.332 24/05/01,22:50:11,14,07,1, 11.9,1,1, 7.351, 10482.391, 400.194, 52829.422 24/05/01,22:50:11,15,07,1, 11.9,1,1, 7.351, 10482.379, 400.193, 52829.333 24/05/01,22:50:11,16,07,1, 11.9,1,1, 7.351, 10482.395, 400.193, 52829.357 24/05/01,22:50:11,17,07,1, 11.9,1,1, 7.351, 10482.418, 400.197, 52829.357 24/05/01,22:50:11,18,07,1, 11.9,1,1, 7.351, 10482.385, 400.189, 52829.343 24/05/01,22:50:11,19,07,1, 11.9,1,1, 7.351, 10482.402, 400.184, 52829.334 24/05/01,22:50:12,00,07,1, 12.0,1,1, 7.355, 10482.399, 400.184, 52829.334 24/05/01,22:50:12,01,07,1, 12.0,1,1, 7.355, 10482.402, 400.168, 52829.376 24/05/01,22:50:12,02,07,1, 12.0,1,1, 7.355, 10482.392, 400.179, 52829.406 24/05/01,22:50:12,03,07,1, 12.0,1,1, 7.355, 10482.401, 400.164, 52829.383 24/05/01,22:50:12,04,07,1, 12.0,1,1, 7.355, 10482.402, 400.169, 52829.419 24/05/01,22:50:12,05,07,1, 12.0,1,1, 7.355, 10482.392, 400.147, 52829.413 24/05/01,22:50:12,06,07,1, 12.0,1,1, 7.355, 10482.408, 400.142, 52829.391 24/05/01,22:50:12,07,07,1, 12.0,1,1, 7.355, 10482.380, 400.150, 52829.360 24/05/01,22:50:12,08,07,1, 12.0,1,1, 7.355, 10482.382, 400.151, 52829.442 24/05/01,22:50:12,09,07,1, 12.0,1,1, 7.355, 10482.395, 400.141, 52829.345 24/05/01,22:50:12,10,07,1, 12.0,1,1, 7.355, 10482.411, 400.142, 52829.371 24/05/01,22:50:12,11,07,1, 12.0,1,1, 7.355, 10482.416, 400.158, 52829.315 24/05/01,22:50:12,12,07,1, 12.0,1,1, 7.355, 10482.389, 400.161, 52829.406 24/05/01,22:50:12,13,07,1, 12.0,1,1, 7.355, 10482.402, 400.137, 52829.341 24/05/01,22:50:12,14,07,1, 12.0,1,1, 7.355, 10482.392, 400.157, 52829.428 24/05/01,22:50:12,15,07,1, 12.0,1,1, 7.355, 10482.404, 400.130, 52829.394 24/05/01,22:50:12,16,07,1, 12.0,1,1, 7.355, 10482.388, 400.144, 52829.390 24/05/01,22:50:12,17,07,1, 12.0,1,1, 7.355, 10482.403, 400.131, 52829.352 24/05/01,22:50:12,18,07,1, 12.0,1,1, 7.355, 10482.389, 400.158, 52829.429 24/05/01,22:50:12,19,07,1, 12.0,1,1, 7.355, 10482.412, 400.143, 52829.418 24/05/01,22:50:13,00,06,1, 11.9,1,1, 7.353, 10482.408, 400.143, 52829.418 24/05/01,22:50:13,01,06,1, 11.9,1,1, 7.353, 10482.405, 400.152, 52829.423 24/05/01,22:50:13,02,06,1, 11.9,1,1, 7.353, 10482.403, 400.149, 52829.426 24/05/01,22:50:13,03,06,1, 11.9,1,1, 7.353, 10482.400, 400.129, 52829.446 24/05/01,22:50:13,04,06,1, 11.9,1,1, 7.353, 10482.410, 400.132, 52829.432 24/05/01,22:50:13,05,06,1, 11.9,1,1, 7.353, 10482.406, 400.132, 52829.419 24/05/01,22:50:13,06,06,1, 11.9,1,1, 7.353, 10482.404, 400.103, 52829.405 24/05/01,22:50:13,07,06,1, 11.9,1,1, 7.353, 10482.438, 400.132, 52829.460 24/05/01,22:50:13,08,06,1, 11.9,1,1, 7.353, 10482.422, 400.130, 52829.405 24/05/01,22:50:13,09,06,1, 11.9,1,1, 7.353, 10482.407, 400.129, 52829.427 24/05/01,22:50:13,10,06,1, 11.9,1,1, 7.353, 10482.407, 400.134, 52829.418 24/05/01,22:50:13,11,06,1, 11.9,1,1, 7.353, 10482.400, 400.110, 52829.433 24/05/01,22:50:13,12,06,1, 11.9,1,1, 7.353, 10482.413, 400.123, 52829.425 24/05/01,22:50:13,13,06,1, 11.9,1,1, 7.353, 10482.403, 400.114, 52829.453 24/05/01,22:50:13,14,06,1, 11.9,1,1, 7.353, 10482.441, 400.105, 52829.423 24/05/01,22:50:13,15,06,1, 11.9,1,1, 7.353, 10482.419, 400.130, 52829.413 24/05/01,22:50:13,16,06,1, 11.9,1,1, 7.353, 10482.404, 400.118, 52829.395 24/05/01,22:50:13,17,06,1, 11.9,1,1, 7.353, 10482.420, 400.132, 52829.408 24/05/01,22:50:13,18,06,1, 11.9,1,1, 7.353, 10482.422, 400.140, 52829.461 24/05/01,22:50:13,19,06,1, 11.9,1,1, 7.353, 10482.411, 400.122, 52829.467 24/05/01,22:50:14,00,08,1, 11.9,1,1, 7.355, 10482.408, 400.122, 52829.467 24/05/01,22:50:14,01,08,1, 11.9,1,1, 7.355, 10482.433, 400.104, 52829.451 24/05/01,22:50:14,02,08,1, 11.9,1,1, 7.355, 10482.427, 400.113, 52829.467 24/05/01,22:50:14,03,08,1, 11.9,1,1, 7.355, 10482.444, 400.112, 52829.473 24/05/01,22:50:14,04,08,1, 11.9,1,1, 7.355, 10482.448, 400.123, 52829.457 24/05/01,22:50:14,05,08,1, 11.9,1,1, 7.355, 10482.424, 400.106, 52829.468 24/05/01,22:50:14,06,08,1, 11.9,1,1, 7.355, 10482.438, 400.082, 52829.526 24/05/01,22:50:14,07,08,1, 11.9,1,1, 7.355, 10482.441, 400.080, 52829.474 24/05/01,22:50:14,08,08,1, 11.9,1,1, 7.355, 10482.425, 400.090, 52829.472 24/05/01,22:50:14,09,08,1, 11.9,1,1, 7.355, 10482.429, 400.089, 52829.441 24/05/01,22:50:14,10,08,1, 11.9,1,1, 7.355, 10482.462, 400.087, 52829.484 24/05/01,22:50:14,11,08,1, 11.9,1,1, 7.355, 10482.438, 400.094, 52829.434 24/05/01,22:50:14,12,08,1, 11.9,1,1, 7.355, 10482.453, 400.113, 52829.510 24/05/01,22:50:14,13,08,1, 11.9,1,1, 7.355, 10482.439, 400.106, 52829.445 24/05/01,22:50:14,14,08,1, 11.9,1,1, 7.355, 10482.434, 400.087, 52829.457 24/05/01,22:50:14,15,08,1, 11.9,1,1, 7.355, 10482.435, 400.091, 52829.465 24/05/01,22:50:14,16,08,1, 11.9,1,1, 7.355, 10482.449, 400.097, 52829.455 24/05/01,22:50:14,17,08,1, 11.9,1,1, 7.355, 10482.471, 400.081, 52829.496 24/05/01,22:50:14,18,08,1, 11.9,1,1, 7.355, 10482.458, 400.093, 52829.475 24/05/01,22:50:14,19,08,1, 11.9,1,1, 7.355, 10482.468, 400.088, 52829.476 24/05/01,22:50:15,00,07,1, 11.9,1,1, 7.354, 10482.466, 400.088, 52829.476 24/05/01,22:50:15,01,07,1, 11.9,1,1, 7.354, 10482.451, 400.076, 52829.490 24/05/01,22:50:15,02,07,1, 11.9,1,1, 7.354, 10482.475, 400.096, 52829.510 24/05/01,22:50:15,03,07,1, 11.9,1,1, 7.354, 10482.465, 400.065, 52829.518 24/05/01,22:50:15,04,07,1, 11.9,1,1, 7.354, 10482.444, 400.076, 52829.501 24/05/01,22:50:15,05,07,1, 11.9,1,1, 7.354, 10482.454, 400.091, 52829.454 24/05/01,22:50:15,06,07,1, 11.9,1,1, 7.354, 10482.472, 400.079, 52829.501 24/05/01,22:50:15,07,07,1, 11.9,1,1, 7.354, 10482.470, 400.092, 52829.517 24/05/01,22:50:15,08,07,1, 11.9,1,1, 7.354, 10482.447, 400.067, 52829.457 24/05/01,22:50:15,09,07,1, 11.9,1,1, 7.354, 10482.445, 400.098, 52829.451 24/05/01,22:50:15,10,07,1, 11.9,1,1, 7.354, 10482.457, 400.086, 52829.504 24/05/01,22:50:15,11,07,1, 11.9,1,1, 7.354, 10482.449, 400.064, 52829.506 24/05/01,22:50:15,12,07,1, 11.9,1,1, 7.354, 10482.458, 400.058, 52829.506 24/05/01,22:50:15,13,07,1, 11.9,1,1, 7.354, 10482.437, 400.093, 52829.462 24/05/01,22:50:15,14,07,1, 11.9,1,1, 7.354, 10482.451, 400.105, 52829.510 24/05/01,22:50:15,15,07,1, 11.9,1,1, 7.354, 10482.450, 400.069, 52829.437 24/05/01,22:50:15,16,07,1, 11.9,1,1, 7.354, 10482.477, 400.068, 52829.499 24/05/01,22:50:15,17,07,1, 11.9,1,1, 7.354, 10482.433, 400.078, 52829.550 24/05/01,22:50:15,18,07,1, 11.9,1,1, 7.354, 10482.442, 400.085, 52829.489 24/05/01,22:50:15,19,07,1, 11.9,1,1, 7.354, 10482.450, 400.078, 52829.453 24/05/01,22:50:16,00,07,1, 12.0,1,1, 7.352, 10482.450, 400.078, 52829.453 24/05/01,22:50:16,01,07,1, 12.0,1,1, 7.352, 10482.449, 400.070, 52829.478 24/05/01,22:50:16,02,07,1, 12.0,1,1, 7.352, 10482.448, 400.076, 52829.484 24/05/01,22:50:16,03,07,1, 12.0,1,1, 7.352, 10482.438, 400.056, 52829.587 24/05/01,22:50:16,04,07,1, 12.0,1,1, 7.352, 10482.435, 400.060, 52829.538 24/05/01,22:50:16,05,07,1, 12.0,1,1, 7.352, 10482.439, 400.092, 52829.608 24/05/01,22:50:16,06,07,1, 12.0,1,1, 7.352, 10482.482, 400.043, 52829.507 24/05/01,22:50:16,07,07,1, 12.0,1,1, 7.352, 10482.462, 400.049, 52829.526 24/05/01,22:50:16,08,07,1, 12.0,1,1, 7.352, 10482.468, 400.085, 52829.540 24/05/01,22:50:16,09,07,1, 12.0,1,1, 7.352, 10482.463, 400.068, 52829.516 24/05/01,22:50:16,10,07,1, 12.0,1,1, 7.352, 10482.471, 400.085, 52829.517 24/05/01,22:50:16,11,07,1, 12.0,1,1, 7.352, 10482.426, 400.074, 52829.570 24/05/01,22:50:16,12,07,1, 12.0,1,1, 7.352, 10482.464, 400.057, 52829.490 24/05/01,22:50:16,13,07,1, 12.0,1,1, 7.352, 10482.463, 400.067, 52829.592 24/05/01,22:50:16,14,07,1, 12.0,1,1, 7.352, 10482.444, 400.065, 52829.582 24/05/01,22:50:16,15,07,1, 12.0,1,1, 7.352, 10482.440, 400.042, 52829.525 24/05/01,22:50:16,16,07,1, 12.0,1,1, 7.352, 10482.469, 400.075, 52829.519 24/05/01,22:50:16,17,07,1, 12.0,1,1, 7.352, 10482.493, 400.078, 52829.516 24/05/01,22:50:16,18,07,1, 12.0,1,1, 7.352, 10482.469, 400.039, 52829.354 24/05/01,22:50:16,19,07,1, 12.0,1,1, 7.352, 10482.441, 400.071, 52829.638 24/05/01,22:50:17,00,06,1, 11.9,1,1, 7.352, 10482.433, 400.071, 52829.638 24/05/01,22:50:17,01,06,1, 11.9,1,1, 7.352, 10482.465, 400.074, 52829.599 24/05/01,22:50:17,02,06,1, 11.9,1,1, 7.352, 10482.455, 400.051, 52829.587 24/05/01,22:50:17,03,06,1, 11.9,1,1, 7.352, 10482.478, 400.067, 52829.571 24/05/01,22:50:17,04,06,1, 11.9,1,1, 7.352, 10482.463, 400.061, 52829.562 24/05/01,22:50:17,05,06,1, 11.9,1,1, 7.352, 10482.485, 400.054, 52829.540 24/05/01,22:50:17,06,06,1, 11.9,1,1, 7.352, 10482.468, 400.084, 52829.557 24/05/01,22:50:17,07,06,1, 11.9,1,1, 7.352, 10482.450, 400.067, 52829.561 24/05/01,22:50:17,08,06,1, 11.9,1,1, 7.352, 10482.447, 400.055, 52829.570 24/05/01,22:50:17,09,06,1, 11.9,1,1, 7.352, 10482.446, 400.060, 52829.557 24/05/01,22:50:17,10,06,1, 11.9,1,1, 7.352, 10482.459, 400.065, 52829.577 24/05/01,22:50:17,11,06,1, 11.9,1,1, 7.352, 10482.445, 400.052, 52829.509 24/05/01,22:50:17,12,06,1, 11.9,1,1, 7.352, 10482.467, 400.068, 52829.552 24/05/01,22:50:17,13,06,1, 11.9,1,1, 7.352, 10482.469, 400.063, 52829.582 24/05/01,22:50:17,14,06,1, 11.9,1,1, 7.352, 10482.464, 400.064, 52829.590 24/05/01,22:50:17,15,06,1, 11.9,1,1, 7.352, 10482.442, 400.056, 52829.552 24/05/01,22:50:17,16,06,1, 11.9,1,1, 7.352, 10482.470, 400.039, 52829.568 24/05/01,22:50:17,17,06,1, 11.9,1,1, 7.352, 10482.452, 400.055, 52829.618 24/05/01,22:50:17,18,06,1, 11.9,1,1, 7.352, 10482.446, 400.061, 52829.590 24/05/01,22:50:17,19,06,1, 11.9,1,1, 7.352, 10482.464, 400.064, 52829.569 24/05/01,22:50:18,00,06,1, 11.9,1,1, 7.356, 10482.458, 400.064, 52829.569 24/05/01,22:50:18,01,06,1, 11.9,1,1, 7.356, 10482.459, 400.079, 52829.609 24/05/01,22:50:18,02,06,1, 11.9,1,1, 7.356, 10482.430, 400.075, 52829.559 24/05/01,22:50:18,03,06,1, 11.9,1,1, 7.356, 10482.467, 400.049, 52829.600 24/05/01,22:50:18,04,06,1, 11.9,1,1, 7.356, 10482.461, 400.049, 52829.608 24/05/01,22:50:18,05,06,1, 11.9,1,1, 7.356, 10482.470, 400.065, 52829.622 24/05/01,22:50:18,06,06,1, 11.9,1,1, 7.356, 10482.469, 400.054, 52829.749 24/05/01,22:50:18,07,06,1, 11.9,1,1, 7.356, 10482.429, 400.064, 52829.514 24/05/01,22:50:18,08,06,1, 11.9,1,1, 7.356, 10482.424, 400.051, 52829.586 24/05/01,22:50:18,09,06,1, 11.9,1,1, 7.356, 10482.433, 400.066, 52829.681 24/05/01,22:50:18,10,06,1, 11.9,1,1, 7.356, 10482.438, 400.042, 52829.571 24/05/01,22:50:18,11,06,1, 11.9,1,1, 7.356, 10482.441, 400.066, 52829.579 24/05/01,22:50:18,12,06,1, 11.9,1,1, 7.356, 10482.447, 400.043, 52829.639 24/05/01,22:50:18,13,06,1, 11.9,1,1, 7.356, 10482.470, 400.063, 52829.558 24/05/01,22:50:18,14,06,1, 11.9,1,1, 7.356, 10482.414, 400.043, 52829.589 24/05/01,22:50:18,15,06,1, 11.9,1,1, 7.356, 10482.471, 400.056, 52829.591 24/05/01,22:50:18,16,06,1, 11.9,1,1, 7.356, 10482.434, 400.087, 52829.589 24/05/01,22:50:18,17,06,1, 11.9,1,1, 7.356, 10482.430, 400.079, 52829.566 24/05/01,22:50:18,18,06,1, 11.9,1,1, 7.356, 10482.459, 400.075, 52829.631 24/05/01,22:50:18,19,06,1, 11.9,1,1, 7.356, 10482.464, 400.060, 52829.596 24/05/01,22:50:19,00,06,1, 11.8,1,1, 7.353, 10482.458, 400.060, 52829.596 24/05/01,22:50:19,01,06,1, 11.8,1,1, 7.353, 10482.444, 400.073, 52829.620 24/05/01,22:50:19,02,06,1, 11.8,1,1, 7.353, 10482.463, 400.058, 52829.591 24/05/01,22:50:19,03,06,1, 11.8,1,1, 7.353, 10482.450, 400.079, 52829.581 24/05/01,22:50:19,04,06,1, 11.8,1,1, 7.353, 10482.473, 400.079, 52829.662 24/05/01,22:50:19,05,06,1, 11.8,1,1, 7.353, 10482.462, 400.071, 52829.601 24/05/01,22:50:19,06,06,1, 11.8,1,1, 7.353, 10482.441, 400.059, 52829.609 24/05/01,22:50:19,07,06,1, 11.8,1,1, 7.353, 10482.459, 400.052, 52829.581 24/05/01,22:50:19,08,06,1, 11.8,1,1, 7.353, 10482.441, 400.047, 52829.639 24/05/01,22:50:19,09,06,1, 11.8,1,1, 7.353, 10482.444, 400.047, 52829.621 24/05/01,22:50:19,10,06,1, 11.8,1,1, 7.353, 10482.421, 400.067, 52829.577 24/05/01,22:50:19,11,06,1, 11.8,1,1, 7.353, 10482.471, 400.044, 52829.585 24/05/01,22:50:19,12,06,1, 11.8,1,1, 7.353, 10482.442, 400.047, 52829.608 24/05/01,22:50:19,13,06,1, 11.8,1,1, 7.353, 10482.445, 400.056, 52829.645 24/05/01,22:50:19,14,06,1, 11.8,1,1, 7.353, 10482.457, 400.058, 52829.616 24/05/01,22:50:19,15,06,1, 11.8,1,1, 7.353, 10482.442, 400.068, 52829.607 24/05/01,22:50:19,16,06,1, 11.8,1,1, 7.353, 10482.429, 400.039, 52829.644 24/05/01,22:50:19,17,06,1, 11.8,1,1, 7.353, 10482.426, 400.055, 52829.623 24/05/01,22:50:19,18,06,1, 11.8,1,1, 7.353, 10482.455, 400.064, 52829.645 24/05/01,22:50:19,19,06,1, 11.8,1,1, 7.353, 10482.453, 400.042, 52829.561 24/05/01,22:50:20,00,06,1, 11.9,1,1, 7.352, 10482.450, 400.042, 52829.561 24/05/01,22:50:20,01,06,1, 11.9,1,1, 7.352, 10482.453, 400.048, 52829.452 24/05/01,22:50:20,02,06,1, 11.9,1,1, 7.352, 10482.431, 400.049, 52829.665 24/05/01,22:50:20,03,06,1, 11.9,1,1, 7.352, 10482.419, 400.062, 52829.687 24/05/01,22:50:20,04,06,1, 11.9,1,1, 7.352, 10482.432, 400.036, 52829.650 24/05/01,22:50:20,05,06,1, 11.9,1,1, 7.352, 10482.464, 400.050, 52829.542 24/05/01,22:50:20,06,06,1, 11.9,1,1, 7.352, 10482.432, 400.056, 52829.731 24/05/01,22:50:20,07,06,1, 11.9,1,1, 7.352, 10482.444, 400.053, 52829.684 24/05/01,22:50:20,08,06,1, 11.9,1,1, 7.352, 10482.435, 400.061, 52829.706 24/05/01,22:50:20,09,06,1, 11.9,1,1, 7.352, 10482.461, 400.040, 52829.687 24/05/01,22:50:20,10,06,1, 11.9,1,1, 7.352, 10482.442, 400.056, 52829.722 24/05/01,22:50:20,11,06,1, 11.9,1,1, 7.352, 10482.447, 400.054, 52829.683 24/05/01,22:50:20,12,06,1, 11.9,1,1, 7.352, 10482.436, 400.057, 52829.703 24/05/01,22:50:20,13,06,1, 11.9,1,1, 7.352, 10482.459, 400.041, 52829.663 24/05/01,22:50:20,14,06,1, 11.9,1,1, 7.352, 10482.470, 400.057, 52829.677 24/05/01,22:50:20,15,06,1, 11.9,1,1, 7.352, 10482.443, 400.056, 52829.710 24/05/01,22:50:20,16,06,1, 11.9,1,1, 7.352, 10482.462, 400.070, 52829.702 24/05/01,22:50:20,17,06,1, 11.9,1,1, 7.352, 10482.475, 400.044, 52829.711 24/05/01,22:50:20,18,06,1, 11.9,1,1, 7.352, 10482.442, 400.026, 52829.675 24/05/01,22:50:20,19,06,1, 11.9,1,1, 7.352, 10482.443, 400.037, 52829.672 24/05/01,22:50:21,00,07,1, 11.9,1,1, 7.354, 10482.441, 400.037, 52829.672 24/05/01,22:50:21,01,07,1, 11.9,1,1, 7.354, 10482.453, 400.054, 52829.679 24/05/01,22:50:21,02,07,1, 11.9,1,1, 7.354, 10482.444, 400.029, 52829.688 24/05/01,22:50:21,03,07,1, 11.9,1,1, 7.354, 10482.467, 400.048, 52829.700 24/05/01,22:50:21,04,07,1, 11.9,1,1, 7.354, 10482.472, 400.043, 52829.697 24/05/01,22:50:21,05,07,1, 11.9,1,1, 7.354, 10482.464, 400.030, 52829.706 24/05/01,22:50:21,06,07,1, 11.9,1,1, 7.354, 10482.439, 400.040, 52829.750 24/05/01,22:50:21,07,07,1, 11.9,1,1, 7.354, 10482.455, 400.017, 52829.674 24/05/01,22:50:21,08,07,1, 11.9,1,1, 7.354, 10482.446, 400.045, 52829.677 24/05/01,22:50:21,09,07,1, 11.9,1,1, 7.354, 10482.465, 400.044, 52829.739 24/05/01,22:50:21,10,07,1, 11.9,1,1, 7.354, 10482.456, 400.035, 52829.712 24/05/01,22:50:21,11,07,1, 11.9,1,1, 7.354, 10482.451, 400.051, 52829.670 24/05/01,22:50:21,12,07,1, 11.9,1,1, 7.354, 10482.464, 400.024, 52829.713 24/05/01,22:50:21,13,07,1, 11.9,1,1, 7.354, 10482.506, 400.039, 52829.820 24/05/01,22:50:21,14,07,1, 11.9,1,1, 7.354, 10482.474, 400.023, 52829.641 24/05/01,22:50:21,15,07,1, 11.9,1,1, 7.354, 10482.449, 400.020, 52829.656 24/05/01,22:50:21,16,07,1, 11.9,1,1, 7.354, 10482.464, 400.031, 52829.713 24/05/01,22:50:21,17,07,1, 11.9,1,1, 7.354, 10482.471, 400.022, 52829.741 24/05/01,22:50:21,18,07,1, 11.9,1,1, 7.354, 10482.488, 400.019, 52829.735 24/05/01,22:50:21,19,07,1, 11.9,1,1, 7.354, 10482.466, 400.004, 52829.712 24/05/01,22:50:22,00,08,1, 11.9,1,1, 7.355, 10482.458, 400.004, 52829.712 24/05/01,22:50:22,01,08,1, 11.9,1,1, 7.355, 10482.464, 400.021, 52829.780 24/05/01,22:50:22,02,08,1, 11.9,1,1, 7.355, 10482.475, 400.012, 52829.776 24/05/01,22:50:22,03,08,1, 11.9,1,1, 7.355, 10482.470, 400.018, 52829.719 24/05/01,22:50:22,04,08,1, 11.9,1,1, 7.355, 10482.479, 400.025, 52829.734 24/05/01,22:50:22,05,08,1, 11.9,1,1, 7.355, 10482.480, 400.020, 52829.741 24/05/01,22:50:22,06,08,1, 11.9,1,1, 7.355, 10482.487, 400.020, 52829.720 24/05/01,22:50:22,07,08,1, 11.9,1,1, 7.355, 10482.482, 400.006, 52829.686 24/05/01,22:50:22,08,08,1, 11.9,1,1, 7.355, 10482.471, 400.002, 52829.739 24/05/01,22:50:22,09,08,1, 11.9,1,1, 7.355, 10482.488, 400.011, 52829.683 24/05/01,22:50:22,10,08,1, 11.9,1,1, 7.355, 10482.471, 400.015, 52829.728 24/05/01,22:50:22,11,08,1, 11.9,1,1, 7.355, 10482.483, 400.029, 52829.789 24/05/01,22:50:22,12,08,1, 11.9,1,1, 7.355, 10482.491, 400.020, 52829.789 24/05/01,22:50:22,13,08,1, 11.9,1,1, 7.355, 10482.478, 400.016, 52829.814 24/05/01,22:50:22,14,08,1, 11.9,1,1, 7.355, 10482.496, 400.009, 52829.701 24/05/01,22:50:22,15,08,1, 11.9,1,1, 7.355, 10482.476, 399.990, 52829.711 24/05/01,22:50:22,16,08,1, 11.9,1,1, 7.355, 10482.466, 399.990, 52829.791 24/05/01,22:50:22,17,08,1, 11.9,1,1, 7.355, 10482.469, 400.030, 52829.900 24/05/01,22:50:22,18,08,1, 11.9,1,1, 7.355, 10482.464, 400.014, 52829.762 24/05/01,22:50:22,19,08,1, 11.9,1,1, 7.355, 10482.463, 400.009, 52829.748 24/05/01,22:50:23,00,07,1, 11.8,1,1, 7.353, 10482.458, 400.009, 52829.748 24/05/01,22:50:23,01,07,1, 11.8,1,1, 7.353, 10482.493, 400.017, 52829.689 24/05/01,22:50:23,02,07,1, 11.8,1,1, 7.353, 10482.489, 400.017, 52829.781 24/05/01,22:50:23,03,07,1, 11.8,1,1, 7.353, 10482.476, 399.996, 52829.705 24/05/01,22:50:23,04,07,1, 11.8,1,1, 7.353, 10482.487, 400.000, 52829.692 24/05/01,22:50:23,05,07,1, 11.8,1,1, 7.353, 10482.504, 399.982, 52829.741 24/05/01,22:50:23,06,07,1, 11.8,1,1, 7.353, 10482.497, 400.007, 52829.780 24/05/01,22:50:23,07,07,1, 11.8,1,1, 7.353, 10482.493, 400.013, 52829.784 24/05/01,22:50:23,08,07,1, 11.8,1,1, 7.353, 10482.506, 400.005, 52829.734 24/05/01,22:50:23,09,07,1, 11.8,1,1, 7.353, 10482.490, 399.999, 52829.809 24/05/01,22:50:23,10,07,1, 11.8,1,1, 7.353, 10482.479, 399.992, 52829.752 24/05/01,22:50:23,11,07,1, 11.8,1,1, 7.353, 10482.479, 400.010, 52829.831 24/05/01,22:50:23,12,07,1, 11.8,1,1, 7.353, 10482.489, 399.992, 52829.767 24/05/01,22:50:23,13,07,1, 11.8,1,1, 7.353, 10482.495, 400.003, 52829.828 24/05/01,22:50:23,14,07,1, 11.8,1,1, 7.353, 10482.494, 400.000, 52829.770 24/05/01,22:50:23,15,07,1, 11.8,1,1, 7.353, 10482.493, 399.980, 52829.840 24/05/01,22:50:23,16,07,1, 11.8,1,1, 7.353, 10482.460, 399.988, 52829.854 24/05/01,22:50:23,17,07,1, 11.8,1,1, 7.353, 10482.492, 399.980, 52829.746 24/05/01,22:50:23,18,07,1, 11.8,1,1, 7.353, 10482.486, 399.976, 52829.735 24/05/01,22:50:23,19,07,1, 11.8,1,1, 7.353, 10482.485, 399.982, 52829.723 24/05/01,22:50:24,00,07,1, 12.0,1,1, 7.348, 10482.483, 399.982, 52829.723 24/05/01,22:50:24,01,07,1, 12.0,1,1, 7.348, 10482.481, 400.003, 52829.844 24/05/01,22:50:24,02,07,1, 12.0,1,1, 7.348, 10482.487, 400.003, 52829.763 24/05/01,22:50:24,03,07,1, 12.0,1,1, 7.348, 10482.493, 399.990, 52829.769 24/05/01,22:50:24,04,07,1, 12.0,1,1, 7.348, 10482.479, 399.988, 52829.792 24/05/01,22:50:24,05,07,1, 12.0,1,1, 7.348, 10482.486, 399.976, 52829.832 24/05/01,22:50:24,06,07,1, 12.0,1,1, 7.348, 10482.496, 399.983, 52829.780 24/05/01,22:50:24,07,07,1, 12.0,1,1, 7.348, 10482.482, 399.973, 52829.776 24/05/01,22:50:24,08,07,1, 12.0,1,1, 7.348, 10482.475, 399.983, 52829.864 24/05/01,22:50:24,09,07,1, 12.0,1,1, 7.348, 10482.470, 399.971, 52829.838 24/05/01,22:50:24,10,07,1, 12.0,1,1, 7.348, 10482.473, 399.972, 52829.837 24/05/01,22:50:24,11,07,1, 12.0,1,1, 7.348, 10482.478, 399.979, 52829.838 24/05/01,22:50:24,12,07,1, 12.0,1,1, 7.348, 10482.470, 399.973, 52829.833 24/05/01,22:50:24,13,07,1, 12.0,1,1, 7.348, 10482.472, 399.990, 52829.804 24/05/01,22:50:24,14,07,1, 12.0,1,1, 7.348, 10482.468, 399.960, 52829.787 24/05/01,22:50:24,15,07,1, 12.0,1,1, 7.348, 10482.476, 400.004, 52829.841 24/05/01,22:50:24,16,07,1, 12.0,1,1, 7.348, 10482.450, 399.986, 52829.854 24/05/01,22:50:24,17,07,1, 12.0,1,1, 7.348, 10482.469, 399.955, 52829.833 24/05/01,22:50:24,18,07,1, 12.0,1,1, 7.348, 10482.461, 399.965, 52829.963 24/05/01,22:50:24,19,07,1, 12.0,1,1, 7.348, 10482.459, 399.959, 52829.871 24/05/01,22:50:25,00,08,1, 11.8,1,1, 7.349, 10482.458, 399.959, 52829.871 24/05/01,22:50:25,01,08,1, 11.8,1,1, 7.349, 10482.486, 399.962, 52829.836 24/05/01,22:50:25,02,08,1, 11.8,1,1, 7.349, 10482.469, 399.982, 52829.809 24/05/01,22:50:25,03,08,1, 11.8,1,1, 7.349, 10482.461, 400.000, 52829.841 24/05/01,22:50:25,04,08,1, 11.8,1,1, 7.349, 10482.472, 399.992, 52829.882 24/05/01,22:50:25,05,08,1, 11.8,1,1, 7.349, 10482.490, 399.986, 52829.909 24/05/01,22:50:25,06,08,1, 11.8,1,1, 7.349, 10482.447, 399.980, 52829.836 24/05/01,22:50:25,07,08,1, 11.8,1,1, 7.349, 10482.450, 399.984, 52829.804 24/05/01,22:50:25,08,08,1, 11.8,1,1, 7.349, 10482.440, 399.989, 52829.813 24/05/01,22:50:25,09,08,1, 11.8,1,1, 7.349, 10482.461, 399.957, 52829.695 24/05/01,22:50:25,10,08,1, 11.8,1,1, 7.349, 10482.455, 399.969, 52829.848 24/05/01,22:50:25,11,08,1, 11.8,1,1, 7.349, 10482.471, 399.961, 52829.848 24/05/01,22:50:25,12,08,1, 11.8,1,1, 7.349, 10482.458, 399.960, 52829.871 24/05/01,22:50:25,13,08,1, 11.8,1,1, 7.349, 10482.473, 399.977, 52829.861 24/05/01,22:50:25,14,08,1, 11.8,1,1, 7.349, 10482.459, 399.964, 52829.852 24/05/01,22:50:25,15,08,1, 11.8,1,1, 7.349, 10482.467, 399.959, 52829.870 24/05/01,22:50:25,16,08,1, 11.8,1,1, 7.349, 10482.453, 399.971, 52829.848 24/05/01,22:50:25,17,08,1, 11.8,1,1, 7.349, 10482.461, 399.976, 52829.871 24/05/01,22:50:25,18,08,1, 11.8,1,1, 7.349, 10482.436, 399.973, 52829.845 24/05/01,22:50:25,19,08,1, 11.8,1,1, 7.349, 10482.467, 399.972, 52829.883 24/05/01,22:50:26,00,08,1, 11.9,1,1, 7.350, 10482.466, 399.972, 52829.883 24/05/01,22:50:26,01,08,1, 11.9,1,1, 7.350, 10482.444, 399.968, 52829.863 24/05/01,22:50:26,02,08,1, 11.9,1,1, 7.350, 10482.470, 399.961, 52829.864 24/05/01,22:50:26,03,08,1, 11.9,1,1, 7.350, 10482.449, 399.977, 52829.890 24/05/01,22:50:26,04,08,1, 11.9,1,1, 7.350, 10482.428, 399.948, 52829.824 24/05/01,22:50:26,05,08,1, 11.9,1,1, 7.350, 10482.452, 399.965, 52829.897 24/05/01,22:50:26,06,08,1, 11.9,1,1, 7.350, 10482.438, 399.941, 52829.817 24/05/01,22:50:26,07,08,1, 11.9,1,1, 7.350, 10482.431, 399.956, 52829.862 24/05/01,22:50:26,08,08,1, 11.9,1,1, 7.350, 10482.455, 399.973, 52829.828 24/05/01,22:50:26,09,08,1, 11.9,1,1, 7.350, 10482.435, 399.936, 52829.691 24/05/01,22:50:26,10,08,1, 11.9,1,1, 7.350, 10482.427, 399.952, 52829.890 24/05/01,22:50:26,11,08,1, 11.9,1,1, 7.350, 10482.458, 399.955, 52829.928 24/05/01,22:50:26,12,08,1, 11.9,1,1, 7.350, 10482.461, 399.947, 52829.906 24/05/01,22:50:26,13,08,1, 11.9,1,1, 7.350, 10482.439, 399.968, 52829.893 24/05/01,22:50:26,14,08,1, 11.9,1,1, 7.350, 10482.457, 399.956, 52829.866 24/05/01,22:50:26,15,08,1, 11.9,1,1, 7.350, 10482.455, 399.965, 52829.863 24/05/01,22:50:26,16,08,1, 11.9,1,1, 7.350, 10482.438, 399.960, 52829.898 24/05/01,22:50:26,17,08,1, 11.9,1,1, 7.350, 10482.414, 399.964, 52829.868 24/05/01,22:50:26,18,08,1, 11.9,1,1, 7.350, 10482.460, 399.955, 52829.909 24/05/01,22:50:26,19,08,1, 11.9,1,1, 7.350, 10482.420, 399.966, 52829.880 24/05/01,22:50:27,00,08,1, 11.9,1,1, 7.354, 10482.416, 399.966, 52829.880 24/05/01,22:50:27,01,08,1, 11.9,1,1, 7.354, 10482.408, 399.974, 52829.891 24/05/01,22:50:27,02,08,1, 11.9,1,1, 7.354, 10482.415, 399.944, 52829.855 24/05/01,22:50:27,03,08,1, 11.9,1,1, 7.354, 10482.418, 399.972, 52829.869 24/05/01,22:50:27,04,08,1, 11.9,1,1, 7.354, 10482.435, 399.966, 52829.863 24/05/01,22:50:27,05,08,1, 11.9,1,1, 7.354, 10482.407, 399.952, 52829.873 24/05/01,22:50:27,06,08,1, 11.9,1,1, 7.354, 10482.416, 399.944, 52829.867 24/05/01,22:50:27,07,08,1, 11.9,1,1, 7.354, 10482.410, 399.962, 52829.900 24/05/01,22:50:27,08,08,1, 11.9,1,1, 7.354, 10482.408, 399.950, 52829.888 24/05/01,22:50:27,09,08,1, 11.9,1,1, 7.354, 10482.416, 399.944, 52829.895 24/05/01,22:50:27,10,08,1, 11.9,1,1, 7.354, 10482.418, 399.947, 52829.864 24/05/01,22:50:27,11,08,1, 11.9,1,1, 7.354, 10482.409, 399.946, 52829.899 24/05/01,22:50:27,12,08,1, 11.9,1,1, 7.354, 10482.410, 399.947, 52829.904 24/05/01,22:50:27,13,08,1, 11.9,1,1, 7.354, 10482.402, 399.962, 52829.892 24/05/01,22:50:27,14,08,1, 11.9,1,1, 7.354, 10482.416, 399.951, 52829.899 24/05/01,22:50:27,15,08,1, 11.9,1,1, 7.354, 10482.394, 399.939, 52829.876 24/05/01,22:50:27,16,08,1, 11.9,1,1, 7.354, 10482.398, 399.948, 52829.895 24/05/01,22:50:27,17,08,1, 11.9,1,1, 7.354, 10482.396, 399.951, 52829.901 24/05/01,22:50:27,18,08,1, 11.9,1,1, 7.354, 10482.402, 399.937, 52829.914 24/05/01,22:50:27,19,08,1, 11.9,1,1, 7.354, 10482.409, 399.941, 52829.919 24/05/01,22:50:28,00,08,1, 11.9,1,1, 7.352, 10482.408, 399.941, 52829.919 24/05/01,22:50:28,01,08,1, 11.9,1,1, 7.352, 10482.413, 399.948, 52829.914 24/05/01,22:50:28,02,08,1, 11.9,1,1, 7.352, 10482.408, 399.934, 52829.865 24/05/01,22:50:28,03,08,1, 11.9,1,1, 7.352, 10482.417, 399.931, 52829.911 24/05/01,22:50:28,04,08,1, 11.9,1,1, 7.352, 10482.386, 399.929, 52829.905 24/05/01,22:50:28,05,08,1, 11.9,1,1, 7.352, 10482.390, 399.930, 52829.872 24/05/01,22:50:28,06,08,1, 11.9,1,1, 7.352, 10482.425, 399.921, 52829.928 24/05/01,22:50:28,07,08,1, 11.9,1,1, 7.352, 10482.413, 399.928, 52829.921 24/05/01,22:50:28,08,08,1, 11.9,1,1, 7.352, 10482.406, 399.970, 52829.902 24/05/01,22:50:28,09,08,1, 11.9,1,1, 7.352, 10482.399, 399.922, 52829.962 24/05/01,22:50:28,10,08,1, 11.9,1,1, 7.352, 10482.400, 399.913, 52829.933 24/05/01,22:50:28,11,08,1, 11.9,1,1, 7.352, 10482.368, 399.920, 52829.959 24/05/01,22:50:28,12,08,1, 11.9,1,1, 7.352, 10482.375, 399.937, 52829.898 24/05/01,22:50:28,13,08,1, 11.9,1,1, 7.352, 10482.366, 399.922, 52829.929 24/05/01,22:50:28,14,08,1, 11.9,1,1, 7.352, 10482.386, 399.932, 52829.951 24/05/01,22:50:28,15,08,1, 11.9,1,1, 7.352, 10482.382, 399.912, 52829.967 24/05/01,22:50:28,16,08,1, 11.9,1,1, 7.352, 10482.399, 399.933, 52829.988 24/05/01,22:50:28,17,08,1, 11.9,1,1, 7.352, 10482.399, 399.907, 52829.891 24/05/01,22:50:28,18,08,1, 11.9,1,1, 7.352, 10482.389, 399.906, 52829.955 24/05/01,22:50:28,19,08,1, 11.9,1,1, 7.352, 10482.384, 399.916, 52829.947 24/05/01,22:50:29,00,08,1, 11.9,1,1, 7.355, 10482.383, 399.916, 52829.947 24/05/01,22:50:29,01,08,1, 11.9,1,1, 7.355, 10482.380, 399.937, 52829.942 24/05/01,22:50:29,02,08,1, 11.9,1,1, 7.355, 10482.378, 399.925, 52829.929 24/05/01,22:50:29,03,08,1, 11.9,1,1, 7.355, 10482.400, 399.918, 52829.881 24/05/01,22:50:29,04,08,1, 11.9,1,1, 7.355, 10482.364, 399.920, 52829.913 24/05/01,22:50:29,05,08,1, 11.9,1,1, 7.355, 10482.367, 399.917, 52829.978 24/05/01,22:50:29,06,08,1, 11.9,1,1, 7.355, 10482.373, 399.911, 52829.927 24/05/01,22:50:29,07,08,1, 11.9,1,1, 7.355, 10482.386, 399.937, 52830.023 24/05/01,22:50:29,08,08,1, 11.9,1,1, 7.355, 10482.368, 399.912, 52830.016 24/05/01,22:50:29,09,08,1, 11.9,1,1, 7.355, 10482.361, 399.936, 52830.039 24/05/01,22:50:29,10,08,1, 11.9,1,1, 7.355, 10482.357, 399.916, 52829.924 24/05/01,22:50:29,11,08,1, 11.9,1,1, 7.355, 10482.349, 399.922, 52829.941 24/05/01,22:50:29,12,08,1, 11.9,1,1, 7.355, 10482.364, 399.911, 52829.958 24/05/01,22:50:29,13,08,1, 11.9,1,1, 7.355, 10482.369, 399.941, 52829.997 24/05/01,22:50:29,14,08,1, 11.9,1,1, 7.355, 10482.356, 399.918, 52829.891 24/05/01,22:50:29,15,08,1, 11.9,1,1, 7.355, 10482.351, 399.915, 52829.965 24/05/01,22:50:29,16,08,1, 11.9,1,1, 7.355, 10482.361, 399.914, 52830.014 24/05/01,22:50:29,17,08,1, 11.9,1,1, 7.355, 10482.363, 399.932, 52829.969 24/05/01,22:50:29,18,08,1, 11.9,1,1, 7.355, 10482.344, 399.931, 52829.977 24/05/01,22:50:29,19,08,1, 11.9,1,1, 7.355, 10482.374, 399.929, 52830.009 24/05/01,22:50:30,00,08,1, 11.9,1,1, 7.352, 10482.366, 399.929, 52830.009 24/05/01,22:50:30,01,08,1, 11.9,1,1, 7.352, 10482.349, 399.928, 52829.947 24/05/01,22:50:30,02,08,1, 11.9,1,1, 7.352, 10482.364, 399.912, 52829.920 24/05/01,22:50:30,03,08,1, 11.9,1,1, 7.352, 10482.352, 399.919, 52830.007 24/05/01,22:50:30,04,08,1, 11.9,1,1, 7.352, 10482.363, 399.933, 52829.971 24/05/01,22:50:30,05,08,1, 11.9,1,1, 7.352, 10482.341, 399.927, 52830.083 24/05/01,22:50:30,06,08,1, 11.9,1,1, 7.352, 10482.339, 399.943, 52830.005 24/05/01,22:50:30,07,08,1, 11.9,1,1, 7.352, 10482.345, 399.954, 52830.007 24/05/01,22:50:30,08,08,1, 11.9,1,1, 7.352, 10482.365, 399.941, 52830.035 24/05/01,22:50:30,09,08,1, 11.9,1,1, 7.352, 10482.328, 399.941, 52829.974 24/05/01,22:50:30,10,08,1, 11.9,1,1, 7.352, 10482.336, 399.933, 52829.960 24/05/01,22:50:30,11,08,1, 11.9,1,1, 7.352, 10482.331, 399.946, 52830.007 24/05/01,22:50:30,12,08,1, 11.9,1,1, 7.352, 10482.331, 399.928, 52829.949 24/05/01,22:50:30,13,08,1, 11.9,1,1, 7.352, 10482.308, 399.934, 52830.012 24/05/01,22:50:30,14,08,1, 11.9,1,1, 7.352, 10482.350, 399.951, 52830.035 24/05/01,22:50:30,15,08,1, 11.9,1,1, 7.352, 10482.318, 399.957, 52829.961 24/05/01,22:50:30,16,08,1, 11.9,1,1, 7.352, 10482.303, 399.924, 52830.001 24/05/01,22:50:30,17,08,1, 11.9,1,1, 7.352, 10482.338, 399.938, 52830.037 24/05/01,22:50:30,18,08,1, 11.9,1,1, 7.352, 10482.312, 399.936, 52830.006 24/05/01,22:50:30,19,08,1, 11.9,1,1, 7.352, 10482.296, 399.929, 52830.100 24/05/01,22:50:31,00,08,1, 11.9,1,1, 7.354, 10482.291, 399.929, 52830.100 24/05/01,22:50:31,01,08,1, 11.9,1,1, 7.354, 10482.329, 399.941, 52829.948 24/05/01,22:50:31,02,08,1, 11.9,1,1, 7.354, 10482.309, 399.911, 52829.807 24/05/01,22:50:31,03,08,1, 11.9,1,1, 7.354, 10482.325, 399.927, 52830.001 24/05/01,22:50:31,04,08,1, 11.9,1,1, 7.354, 10482.351, 399.901, 52829.972 24/05/01,22:50:31,05,08,1, 11.9,1,1, 7.354, 10482.296, 399.913, 52830.058 24/05/01,22:50:31,06,08,1, 11.9,1,1, 7.354, 10482.295, 399.907, 52829.986 24/05/01,22:50:31,07,08,1, 11.9,1,1, 7.354, 10482.299, 399.918, 52830.049 24/05/01,22:50:31,08,08,1, 11.9,1,1, 7.354, 10482.303, 399.920, 52829.952 24/05/01,22:50:31,09,08,1, 11.9,1,1, 7.354, 10482.312, 399.922, 52829.965 24/05/01,22:50:31,10,08,1, 11.9,1,1, 7.354, 10482.277, 399.930, 52830.060 24/05/01,22:50:31,11,08,1, 11.9,1,1, 7.354, 10482.303, 399.910, 52829.996 24/05/01,22:50:31,12,08,1, 11.9,1,1, 7.354, 10482.293, 399.907, 52829.945 24/05/01,22:50:31,13,08,1, 11.9,1,1, 7.354, 10482.310, 399.936, 52830.085 24/05/01,22:50:31,14,08,1, 11.9,1,1, 7.354, 10482.318, 399.902, 52829.980 24/05/01,22:50:31,15,08,1, 11.9,1,1, 7.354, 10482.314, 399.922, 52830.028 24/05/01,22:50:31,16,08,1, 11.9,1,1, 7.354, 10482.296, 399.937, 52829.976 24/05/01,22:50:31,17,08,1, 11.9,1,1, 7.354, 10482.292, 399.908, 52830.029 24/05/01,22:50:31,18,08,1, 11.9,1,1, 7.354, 10482.288, 399.928, 52830.005 24/05/01,22:50:31,19,08,1, 11.9,1,1, 7.354, 10482.300, 399.925, 52830.054 24/05/01,22:50:32,00,08,1, 11.9,1,1, 7.352, 10482.299, 399.925, 52830.054 24/05/01,22:50:32,01,08,1, 11.9,1,1, 7.352, 10482.302, 399.928, 52830.006 24/05/01,22:50:32,02,08,1, 11.9,1,1, 7.352, 10482.301, 399.914, 52830.026 24/05/01,22:50:32,03,08,1, 11.9,1,1, 7.352, 10482.296, 399.948, 52830.023 24/05/01,22:50:32,04,08,1, 11.9,1,1, 7.352, 10482.287, 399.905, 52830.010 24/05/01,22:50:32,05,08,1, 11.9,1,1, 7.352, 10482.266, 399.941, 52830.016 24/05/01,22:50:32,06,08,1, 11.9,1,1, 7.352, 10482.279, 399.922, 52830.026 24/05/01,22:50:32,07,08,1, 11.9,1,1, 7.352, 10482.279, 399.935, 52830.029 24/05/01,22:50:32,08,08,1, 11.9,1,1, 7.352, 10482.287, 399.934, 52830.079 24/05/01,22:50:32,09,08,1, 11.9,1,1, 7.352, 10482.266, 399.928, 52830.048 24/05/01,22:50:32,10,08,1, 11.9,1,1, 7.352, 10482.284, 399.948, 52830.035 24/05/01,22:50:32,11,08,1, 11.9,1,1, 7.352, 10482.271, 399.921, 52830.054 24/05/01,22:50:32,12,08,1, 11.9,1,1, 7.352, 10482.255, 399.916, 52830.049 24/05/01,22:50:32,13,08,1, 11.9,1,1, 7.352, 10482.286, 399.921, 52830.056 24/05/01,22:50:32,14,08,1, 11.9,1,1, 7.352, 10482.279, 399.926, 52830.016 24/05/01,22:50:32,15,08,1, 11.9,1,1, 7.352, 10482.247, 399.917, 52830.019 24/05/01,22:50:32,16,08,1, 11.9,1,1, 7.352, 10482.272, 399.902, 52830.118 24/05/01,22:50:32,17,08,1, 11.9,1,1, 7.352, 10482.237, 399.930, 52830.071 24/05/01,22:50:32,18,08,1, 11.9,1,1, 7.352, 10482.272, 399.928, 52830.024 24/05/01,22:50:32,19,08,1, 11.9,1,1, 7.352, 10482.246, 399.927, 52830.059 24/05/01,22:50:33,00,08,1, 11.9,1,1, 7.354, 10482.241, 399.927, 52830.059 24/05/01,22:50:33,01,08,1, 11.9,1,1, 7.354, 10482.266, 399.943, 52830.117 24/05/01,22:50:33,02,08,1, 11.9,1,1, 7.354, 10482.238, 399.932, 52830.113 24/05/01,22:50:33,03,08,1, 11.9,1,1, 7.354, 10482.228, 399.935, 52830.104 24/05/01,22:50:33,04,08,1, 11.9,1,1, 7.354, 10482.241, 399.918, 52830.074 24/05/01,22:50:33,05,08,1, 11.9,1,1, 7.354, 10482.224, 399.929, 52830.065 24/05/01,22:50:33,06,08,1, 11.9,1,1, 7.354, 10482.231, 399.934, 52830.087 24/05/01,22:50:33,07,08,1, 11.9,1,1, 7.354, 10482.250, 399.932, 52830.009 24/05/01,22:50:33,08,08,1, 11.9,1,1, 7.354, 10482.237, 399.931, 52830.053 24/05/01,22:50:33,09,08,1, 11.9,1,1, 7.354, 10482.242, 399.910, 52830.094 24/05/01,22:50:33,10,08,1, 11.9,1,1, 7.354, 10482.262, 399.901, 52830.077 24/05/01,22:50:33,11,08,1, 11.9,1,1, 7.354, 10482.238, 399.900, 52830.051 24/05/01,22:50:33,12,08,1, 11.9,1,1, 7.354, 10482.251, 399.913, 52830.087 24/05/01,22:50:33,13,08,1, 11.9,1,1, 7.354, 10482.229, 399.919, 52830.106 24/05/01,22:50:33,14,08,1, 11.9,1,1, 7.354, 10482.247, 399.899, 52830.057 24/05/01,22:50:33,15,08,1, 11.9,1,1, 7.354, 10482.246, 399.923, 52830.141 24/05/01,22:50:33,16,08,1, 11.9,1,1, 7.354, 10482.252, 399.909, 52830.049 24/05/01,22:50:33,17,08,1, 11.9,1,1, 7.354, 10482.230, 399.915, 52830.102 24/05/01,22:50:33,18,08,1, 11.9,1,1, 7.354, 10482.239, 399.938, 52830.107 24/05/01,22:50:33,19,08,1, 11.9,1,1, 7.354, 10482.230, 399.906, 52830.063 24/05/01,22:50:34,00,09,1, 11.9,1,1, 7.352, 10482.224, 399.906, 52830.063 24/05/01,22:50:34,01,09,1, 11.9,1,1, 7.352, 10482.262, 399.914, 52830.103 24/05/01,22:50:34,02,09,1, 11.9,1,1, 7.352, 10482.227, 399.902, 52830.072 24/05/01,22:50:34,03,09,1, 11.9,1,1, 7.352, 10482.215, 399.925, 52830.123 24/05/01,22:50:34,04,09,1, 11.9,1,1, 7.352, 10482.231, 399.923, 52830.116 24/05/01,22:50:34,05,09,1, 11.9,1,1, 7.352, 10482.225, 399.913, 52830.071 24/05/01,22:50:34,06,09,1, 11.9,1,1, 7.352, 10482.223, 399.905, 52830.127 24/05/01,22:50:34,07,09,1, 11.9,1,1, 7.352, 10482.245, 399.885, 52830.068 24/05/01,22:50:34,08,09,1, 11.9,1,1, 7.352, 10482.240, 399.917, 52830.124 24/05/01,22:50:34,09,09,1, 11.9,1,1, 7.352, 10482.227, 399.888, 52830.061 24/05/01,22:50:34,10,09,1, 11.9,1,1, 7.352, 10482.228, 399.890, 52830.174 24/05/01,22:50:34,11,09,1, 11.9,1,1, 7.352, 10482.232, 399.885, 52830.087 24/05/01,22:50:34,12,09,1, 11.9,1,1, 7.352, 10482.221, 399.899, 52830.100 24/05/01,22:50:34,13,09,1, 11.9,1,1, 7.352, 10482.191, 399.883, 52830.126 24/05/01,22:50:34,14,09,1, 11.9,1,1, 7.352, 10482.197, 399.913, 52830.175 24/05/01,22:50:34,15,09,1, 11.9,1,1, 7.352, 10482.226, 399.886, 52830.068 24/05/01,22:50:34,16,09,1, 11.9,1,1, 7.352, 10482.212, 399.877, 52830.082 24/05/01,22:50:34,17,09,1, 11.9,1,1, 7.352, 10482.230, 399.861, 52830.121 24/05/01,22:50:34,18,09,1, 11.9,1,1, 7.352, 10482.206, 399.905, 52830.150 24/05/01,22:50:34,19,09,1, 11.9,1,1, 7.352, 10482.224, 399.861, 52830.085 24/05/01,22:50:35,00,09,1, 11.9,1,1, 7.352, 10482.224, 399.861, 52830.085 24/05/01,22:50:35,01,09,1, 11.9,1,1, 7.352, 10482.198, 399.881, 52830.112 24/05/01,22:50:35,02,09,1, 11.9,1,1, 7.352, 10482.226, 399.887, 52830.091 24/05/01,22:50:35,03,09,1, 11.9,1,1, 7.352, 10482.218, 399.900, 52830.103 24/05/01,22:50:35,04,09,1, 11.9,1,1, 7.352, 10482.187, 399.906, 52830.129 24/05/01,22:50:35,05,09,1, 11.9,1,1, 7.352, 10482.214, 399.901, 52830.141 24/05/01,22:50:35,06,09,1, 11.9,1,1, 7.352, 10482.208, 399.897, 52830.184 24/05/01,22:50:35,07,09,1, 11.9,1,1, 7.352, 10482.208, 399.863, 52830.095 24/05/01,22:50:35,08,09,1, 11.9,1,1, 7.352, 10482.204, 399.899, 52830.153 24/05/01,22:50:35,09,09,1, 11.9,1,1, 7.352, 10482.204, 399.908, 52830.075 24/05/01,22:50:35,10,09,1, 11.9,1,1, 7.352, 10482.185, 399.922, 52830.092 24/05/01,22:50:35,11,09,1, 11.9,1,1, 7.352, 10482.170, 399.917, 52830.029 24/05/01,22:50:35,12,09,1, 11.9,1,1, 7.352, 10482.193, 399.901, 52830.134 24/05/01,22:50:35,13,09,1, 11.9,1,1, 7.352, 10482.170, 399.923, 52830.067 24/05/01,22:50:35,14,09,1, 11.9,1,1, 7.352, 10482.195, 399.861, 52830.108 24/05/01,22:50:35,15,09,1, 11.9,1,1, 7.352, 10482.228, 399.917, 52830.073 24/05/01,22:50:35,16,09,1, 11.9,1,1, 7.352, 10482.196, 399.897, 52830.124 24/05/01,22:50:35,17,09,1, 11.9,1,1, 7.352, 10482.199, 399.895, 52830.110 24/05/01,22:50:35,18,09,1, 11.9,1,1, 7.352, 10482.200, 399.897, 52830.104 24/05/01,22:50:35,19,09,1, 11.9,1,1, 7.352, 10482.193, 399.872, 52830.120 24/05/01,22:50:36,00,09,1, 11.9,1,1, 7.348, 10482.191, 399.872, 52830.120 24/05/01,22:50:36,01,09,1, 11.9,1,1, 7.348, 10482.155, 399.913, 52830.108 24/05/01,22:50:36,02,09,1, 11.9,1,1, 7.348, 10482.191, 399.901, 52830.133 24/05/01,22:50:36,03,09,1, 11.9,1,1, 7.348, 10482.166, 399.901, 52830.091 24/05/01,22:50:36,04,09,1, 11.9,1,1, 7.348, 10482.168, 399.889, 52830.138 24/05/01,22:50:36,05,09,1, 11.9,1,1, 7.348, 10482.197, 399.907, 52830.146 24/05/01,22:50:36,06,09,1, 11.9,1,1, 7.348, 10482.174, 399.883, 52830.120 24/05/01,22:50:36,07,09,1, 11.9,1,1, 7.348, 10482.191, 399.909, 52830.099 24/05/01,22:50:36,08,09,1, 11.9,1,1, 7.348, 10482.196, 399.906, 52830.131 24/05/01,22:50:36,09,09,1, 11.9,1,1, 7.348, 10482.163, 399.914, 52830.146 24/05/01,22:50:36,10,09,1, 11.9,1,1, 7.348, 10482.181, 399.879, 52830.110 24/05/01,22:50:36,11,09,1, 11.9,1,1, 7.348, 10482.177, 399.910, 52830.108 24/05/01,22:50:36,12,09,1, 11.9,1,1, 7.348, 10482.162, 399.881, 52830.085 24/05/01,22:50:36,13,09,1, 11.9,1,1, 7.348, 10482.194, 399.903, 52830.108 24/05/01,22:50:36,14,09,1, 11.9,1,1, 7.348, 10482.191, 399.883, 52830.117 24/05/01,22:50:36,15,09,1, 11.9,1,1, 7.348, 10482.171, 399.885, 52830.156 24/05/01,22:50:36,16,09,1, 11.9,1,1, 7.348, 10482.181, 399.915, 52830.137 24/05/01,22:50:36,17,09,1, 11.9,1,1, 7.348, 10482.164, 399.896, 52830.139 24/05/01,22:50:36,18,09,1, 11.9,1,1, 7.348, 10482.155, 399.911, 52830.115 24/05/01,22:50:36,19,09,1, 11.9,1,1, 7.348, 10482.169, 399.873, 52830.091 24/05/01,22:50:37,00,09,1, 11.9,1,1, 7.349, 10482.166, 399.873, 52830.091 24/05/01,22:50:37,01,09,1, 11.9,1,1, 7.349, 10482.184, 399.924, 52830.269 24/05/01,22:50:37,02,09,1, 11.9,1,1, 7.349, 10482.147, 399.915, 52830.244 24/05/01,22:50:37,03,09,1, 11.9,1,1, 7.349, 10482.153, 399.910, 52830.106 24/05/01,22:50:37,04,09,1, 11.9,1,1, 7.349, 10482.143, 399.900, 52830.220 24/05/01,22:50:37,05,09,1, 11.9,1,1, 7.349, 10482.143, 399.895, 52830.096 24/05/01,22:50:37,06,09,1, 11.9,1,1, 7.349, 10482.158, 399.906, 52830.079 24/05/01,22:50:37,07,09,1, 11.9,1,1, 7.349, 10482.148, 399.885, 52830.077 24/05/01,22:50:37,08,09,1, 11.9,1,1, 7.349, 10482.123, 399.880, 52830.146 24/05/01,22:50:37,09,09,1, 11.9,1,1, 7.349, 10482.150, 399.895, 52830.144 24/05/01,22:50:37,10,09,1, 11.9,1,1, 7.349, 10482.140, 399.892, 52830.150 24/05/01,22:50:37,11,09,1, 11.9,1,1, 7.349, 10482.153, 399.889, 52830.163 24/05/01,22:50:37,12,09,1, 11.9,1,1, 7.349, 10482.152, 399.891, 52830.191 24/05/01,22:50:37,13,09,1, 11.9,1,1, 7.349, 10482.152, 399.881, 52830.191 24/05/01,22:50:37,14,09,1, 11.9,1,1, 7.349, 10482.154, 399.856, 52830.098 24/05/01,22:50:37,15,09,1, 11.9,1,1, 7.349, 10482.160, 399.905, 52830.146 24/05/01,22:50:37,16,09,1, 11.9,1,1, 7.349, 10482.133, 399.885, 52830.132 24/05/01,22:50:37,17,09,1, 11.9,1,1, 7.349, 10482.149, 399.902, 52830.189 24/05/01,22:50:37,18,09,1, 11.9,1,1, 7.349, 10482.157, 399.914, 52830.148 24/05/01,22:50:37,19,09,1, 11.9,1,1, 7.349, 10482.156, 399.895, 52830.124 24/05/01,22:50:38,00,08,1, 12.0,1,1, 7.349, 10482.149, 399.895, 52830.124 24/05/01,22:50:38,01,08,1, 12.0,1,1, 7.349, 10482.130, 399.886, 52830.120 24/05/01,22:50:38,02,08,1, 12.0,1,1, 7.349, 10482.137, 399.894, 52830.136 24/05/01,22:50:38,03,08,1, 12.0,1,1, 7.349, 10482.141, 399.903, 52830.140 24/05/01,22:50:38,04,08,1, 12.0,1,1, 7.349, 10482.134, 399.889, 52830.161 24/05/01,22:50:38,05,08,1, 12.0,1,1, 7.349, 10482.125, 399.879, 52830.140 24/05/01,22:50:38,06,08,1, 12.0,1,1, 7.349, 10482.130, 399.869, 52830.109 24/05/01,22:50:38,07,08,1, 12.0,1,1, 7.349, 10482.119, 399.887, 52830.139 24/05/01,22:50:38,08,08,1, 12.0,1,1, 7.349, 10482.129, 399.896, 52830.121 24/05/01,22:50:38,09,08,1, 12.0,1,1, 7.349, 10482.127, 399.898, 52830.139 24/05/01,22:50:38,10,08,1, 12.0,1,1, 7.349, 10482.133, 399.904, 52830.153 24/05/01,22:50:38,11,08,1, 12.0,1,1, 7.349, 10482.116, 399.901, 52830.170 24/05/01,22:50:38,12,08,1, 12.0,1,1, 7.349, 10482.113, 399.913, 52830.177 24/05/01,22:50:38,13,08,1, 12.0,1,1, 7.349, 10482.111, 399.899, 52830.198 24/05/01,22:50:38,14,08,1, 12.0,1,1, 7.349, 10482.114, 399.895, 52830.179 24/05/01,22:50:38,15,08,1, 12.0,1,1, 7.349, 10482.112, 399.873, 52830.137 24/05/01,22:50:38,16,08,1, 12.0,1,1, 7.349, 10482.100, 399.909, 52830.169 24/05/01,22:50:38,17,08,1, 12.0,1,1, 7.349, 10482.123, 399.881, 52830.153 24/05/01,22:50:38,18,08,1, 12.0,1,1, 7.349, 10482.110, 399.895, 52830.205 24/05/01,22:50:38,19,08,1, 12.0,1,1, 7.349, 10482.116, 399.906, 52830.142 24/05/01,22:50:39,00,08,1, 11.9,1,1, 7.342, 10482.116, 399.906, 52830.142 24/05/01,22:50:39,01,08,1, 11.9,1,1, 7.342, 10482.110, 399.889, 52830.188 24/05/01,22:50:39,02,08,1, 11.9,1,1, 7.342, 10482.100, 399.895, 52830.187 24/05/01,22:50:39,03,08,1, 11.9,1,1, 7.342, 10482.101, 399.895, 52830.190 24/05/01,22:50:39,04,08,1, 11.9,1,1, 7.342, 10482.118, 399.913, 52830.168 24/05/01,22:50:39,05,08,1, 11.9,1,1, 7.342, 10482.108, 399.895, 52830.190 24/05/01,22:50:39,06,08,1, 11.9,1,1, 7.342, 10482.105, 399.895, 52830.172 24/05/01,22:50:39,07,08,1, 11.9,1,1, 7.342, 10482.105, 399.892, 52830.160 24/05/01,22:50:39,08,08,1, 11.9,1,1, 7.342, 10482.102, 399.910, 52830.203 24/05/01,22:50:39,09,08,1, 11.9,1,1, 7.342, 10482.114, 399.909, 52830.215 24/05/01,22:50:39,10,08,1, 11.9,1,1, 7.342, 10482.105, 399.915, 52830.179 24/05/01,22:50:39,11,08,1, 11.9,1,1, 7.342, 10482.109, 399.930, 52830.218 24/05/01,22:50:39,12,08,1, 11.9,1,1, 7.342, 10482.101, 399.903, 52830.175 24/05/01,22:50:39,13,08,1, 11.9,1,1, 7.342, 10482.105, 399.887, 52830.146 24/05/01,22:50:39,14,08,1, 11.9,1,1, 7.342, 10482.105, 399.880, 52830.167 24/05/01,22:50:39,15,08,1, 11.9,1,1, 7.342, 10482.120, 399.903, 52830.199 24/05/01,22:50:39,16,08,1, 11.9,1,1, 7.342, 10482.124, 399.905, 52830.234 24/05/01,22:50:39,17,08,1, 11.9,1,1, 7.342, 10482.108, 399.902, 52830.134 24/05/01,22:50:39,18,08,1, 11.9,1,1, 7.342, 10482.125, 399.885, 52830.168 24/05/01,22:50:39,19,08,1, 11.9,1,1, 7.342, 10482.093, 399.896, 52830.161 24/05/01,22:50:40,00,08,1, 11.9,1,1, 7.348, 10482.091, 399.896, 52830.161 24/05/01,22:50:40,01,08,1, 11.9,1,1, 7.348, 10482.102, 399.906, 52830.213 24/05/01,22:50:40,02,08,1, 11.9,1,1, 7.348, 10482.122, 399.881, 52830.179 24/05/01,22:50:40,03,08,1, 11.9,1,1, 7.348, 10482.126, 399.895, 52830.187 24/05/01,22:50:40,04,08,1, 11.9,1,1, 7.348, 10482.119, 399.880, 52830.215 24/05/01,22:50:40,05,08,1, 11.9,1,1, 7.348, 10482.093, 399.902, 52830.178 24/05/01,22:50:40,06,08,1, 11.9,1,1, 7.348, 10482.113, 399.884, 52830.144 24/05/01,22:50:40,07,08,1, 11.9,1,1, 7.348, 10482.103, 399.887, 52830.174 24/05/01,22:50:40,08,08,1, 11.9,1,1, 7.348, 10482.110, 399.883, 52830.197 24/05/01,22:50:40,09,08,1, 11.9,1,1, 7.348, 10482.118, 399.866, 52830.229 24/05/01,22:50:40,10,08,1, 11.9,1,1, 7.348, 10482.123, 399.860, 52830.205 24/05/01,22:50:40,11,08,1, 11.9,1,1, 7.348, 10482.125, 399.888, 52830.227 24/05/01,22:50:40,12,08,1, 11.9,1,1, 7.348, 10482.089, 399.877, 52830.224 24/05/01,22:50:40,13,08,1, 11.9,1,1, 7.348, 10482.100, 399.884, 52830.154 24/05/01,22:50:40,14,08,1, 11.9,1,1, 7.348, 10482.102, 399.890, 52830.265 24/05/01,22:50:40,15,08,1, 11.9,1,1, 7.348, 10482.097, 399.862, 52830.262 24/05/01,22:50:40,16,08,1, 11.9,1,1, 7.348, 10482.086, 399.876, 52830.186 24/05/01,22:50:40,17,08,1, 11.9,1,1, 7.348, 10482.107, 399.875, 52830.111 24/05/01,22:50:40,18,08,1, 11.9,1,1, 7.348, 10482.090, 399.876, 52830.256 24/05/01,22:50:40,19,08,1, 11.9,1,1, 7.348, 10482.102, 399.874, 52830.282 24/05/01,22:50:41,00,08,1, 11.9,1,1, 7.351, 10482.099, 399.874, 52830.282 24/05/01,22:50:41,01,08,1, 11.9,1,1, 7.351, 10482.100, 399.879, 52830.211 24/05/01,22:50:41,02,08,1, 11.9,1,1, 7.351, 10482.070, 399.855, 52830.198 24/05/01,22:50:41,03,08,1, 11.9,1,1, 7.351, 10482.089, 399.892, 52830.178 24/05/01,22:50:41,04,08,1, 11.9,1,1, 7.351, 10482.092, 399.917, 52830.236 24/05/01,22:50:41,05,08,1, 11.9,1,1, 7.351, 10482.088, 399.890, 52830.181 24/05/01,22:50:41,06,08,1, 11.9,1,1, 7.351, 10482.087, 399.895, 52830.254 24/05/01,22:50:41,07,08,1, 11.9,1,1, 7.351, 10482.090, 399.907, 52830.194 24/05/01,22:50:41,08,08,1, 11.9,1,1, 7.351, 10482.075, 399.919, 52830.188 24/05/01,22:50:41,09,08,1, 11.9,1,1, 7.351, 10482.089, 399.885, 52830.229 24/05/01,22:50:41,10,08,1, 11.9,1,1, 7.351, 10482.073, 399.907, 52830.176 24/05/01,22:50:41,11,08,1, 11.9,1,1, 7.351, 10482.092, 399.899, 52830.196 24/05/01,22:50:41,12,08,1, 11.9,1,1, 7.351, 10482.088, 399.895, 52830.257 24/05/01,22:50:41,13,08,1, 11.9,1,1, 7.351, 10482.088, 399.892, 52830.247 24/05/01,22:50:41,14,08,1, 11.9,1,1, 7.351, 10482.095, 399.887, 52830.253 24/05/01,22:50:41,15,08,1, 11.9,1,1, 7.351, 10482.084, 399.919, 52830.243 24/05/01,22:50:41,16,08,1, 11.9,1,1, 7.351, 10482.091, 399.884, 52830.204 24/05/01,22:50:41,17,08,1, 11.9,1,1, 7.351, 10482.064, 399.921, 52830.254 24/05/01,22:50:41,18,08,1, 11.9,1,1, 7.351, 10482.080, 399.887, 52830.247 24/05/01,22:50:41,19,08,1, 11.9,1,1, 7.351, 10482.086, 399.896, 52830.248 24/05/01,22:50:42,00,08,1, 11.9,1,1, 7.350, 10482.082, 399.896, 52830.248 24/05/01,22:50:42,01,08,1, 11.9,1,1, 7.350, 10482.081, 399.924, 52830.253 24/05/01,22:50:42,02,08,1, 11.9,1,1, 7.350, 10482.080, 399.907, 52830.264 24/05/01,22:50:42,03,08,1, 11.9,1,1, 7.350, 10482.072, 399.883, 52830.271 24/05/01,22:50:42,04,08,1, 11.9,1,1, 7.350, 10482.071, 399.903, 52830.283 24/05/01,22:50:42,05,08,1, 11.9,1,1, 7.350, 10482.088, 399.902, 52830.246 24/05/01,22:50:42,06,08,1, 11.9,1,1, 7.350, 10482.066, 399.896, 52830.291 24/05/01,22:50:42,07,08,1, 11.9,1,1, 7.350, 10482.088, 399.900, 52830.284 24/05/01,22:50:42,08,08,1, 11.9,1,1, 7.350, 10482.063, 399.898, 52830.306 24/05/01,22:50:42,09,08,1, 11.9,1,1, 7.350, 10482.083, 399.890, 52830.210 24/05/01,22:50:42,10,08,1, 11.9,1,1, 7.350, 10482.085, 399.895, 52830.283 24/05/01,22:50:42,11,08,1, 11.9,1,1, 7.350, 10482.083, 399.930, 52830.189 24/05/01,22:50:42,12,08,1, 11.9,1,1, 7.350, 10482.077, 399.894, 52830.245 24/05/01,22:50:42,13,08,1, 11.9,1,1, 7.350, 10482.087, 399.901, 52830.182 24/05/01,22:50:42,14,08,1, 11.9,1,1, 7.350, 10482.086, 399.920, 52830.302 24/05/01,22:50:42,15,08,1, 11.9,1,1, 7.350, 10482.060, 399.898, 52830.336 24/05/01,22:50:42,16,08,1, 11.9,1,1, 7.350, 10482.078, 399.939, 52830.436 24/05/01,22:50:42,17,08,1, 11.9,1,1, 7.350, 10482.061, 399.935, 52830.370 24/05/01,22:50:42,18,08,1, 11.9,1,1, 7.350, 10482.074, 399.883, 52830.296 24/05/01,22:50:42,19,08,1, 11.9,1,1, 7.350, 10482.078, 399.934, 52830.341 24/05/01,22:50:43,00,07,1, 11.8,1,1, 7.350, 10482.074, 399.934, 52830.341 24/05/01,22:50:43,01,07,1, 11.8,1,1, 7.350, 10482.100, 399.922, 52830.285 24/05/01,22:50:43,02,07,1, 11.8,1,1, 7.350, 10482.079, 399.924, 52830.260 24/05/01,22:50:43,03,07,1, 11.8,1,1, 7.350, 10482.067, 399.924, 52830.301 24/05/01,22:50:43,04,07,1, 11.8,1,1, 7.350, 10482.057, 399.912, 52830.297 24/05/01,22:50:43,05,07,1, 11.8,1,1, 7.350, 10482.060, 399.910, 52830.290 24/05/01,22:50:43,06,07,1, 11.8,1,1, 7.350, 10482.058, 399.905, 52830.282 24/05/01,22:50:43,07,07,1, 11.8,1,1, 7.350, 10482.059, 399.907, 52830.252 24/05/01,22:50:43,08,07,1, 11.8,1,1, 7.350, 10482.039, 399.919, 52830.270 24/05/01,22:50:43,09,07,1, 11.8,1,1, 7.350, 10482.074, 399.911, 52830.363 24/05/01,22:50:43,10,07,1, 11.8,1,1, 7.350, 10482.060, 399.919, 52830.268 24/05/01,22:50:43,11,07,1, 11.8,1,1, 7.350, 10482.068, 399.914, 52830.269 24/05/01,22:50:43,12,07,1, 11.8,1,1, 7.350, 10482.063, 399.889, 52830.306 24/05/01,22:50:43,13,07,1, 11.8,1,1, 7.350, 10482.051, 399.885, 52830.297 24/05/01,22:50:43,14,07,1, 11.8,1,1, 7.350, 10482.073, 399.895, 52830.272 24/05/01,22:50:43,15,07,1, 11.8,1,1, 7.350, 10482.097, 399.899, 52830.237 24/05/01,22:50:43,16,07,1, 11.8,1,1, 7.350, 10482.065, 399.895, 52830.342 24/05/01,22:50:43,17,07,1, 11.8,1,1, 7.350, 10482.058, 399.891, 52830.266 24/05/01,22:50:43,18,07,1, 11.8,1,1, 7.350, 10482.075, 399.905, 52830.329 24/05/01,22:50:43,19,07,1, 11.8,1,1, 7.350, 10482.059, 399.890, 52830.226 24/05/01,22:50:44,00,07,1, 11.9,1,1, 7.344, 10482.057, 399.890, 52830.226 24/05/01,22:50:44,01,07,1, 11.9,1,1, 7.344, 10482.069, 399.900, 52830.287 24/05/01,22:50:44,02,07,1, 11.9,1,1, 7.344, 10482.059, 399.900, 52830.261 24/05/01,22:50:44,03,07,1, 11.9,1,1, 7.344, 10482.052, 399.883, 52830.315 24/05/01,22:50:44,04,07,1, 11.9,1,1, 7.344, 10482.053, 399.863, 52830.183 24/05/01,22:50:44,05,07,1, 11.9,1,1, 7.344, 10482.051, 399.887, 52830.317 24/05/01,22:50:44,06,07,1, 11.9,1,1, 7.344, 10482.048, 399.905, 52830.366 24/05/01,22:50:44,07,07,1, 11.9,1,1, 7.344, 10482.048, 399.880, 52830.345 24/05/01,22:50:44,08,07,1, 11.9,1,1, 7.344, 10482.041, 399.892, 52830.386 24/05/01,22:50:44,09,07,1, 11.9,1,1, 7.344, 10482.030, 399.903, 52830.358 24/05/01,22:50:44,10,07,1, 11.9,1,1, 7.344, 10482.090, 399.878, 52830.233 24/05/01,22:50:44,11,07,1, 11.9,1,1, 7.344, 10482.054, 399.860, 52830.286 24/05/01,22:50:44,12,07,1, 11.9,1,1, 7.344, 10482.049, 399.869, 52830.252 24/05/01,22:50:44,13,07,1, 11.9,1,1, 7.344, 10482.016, 399.880, 52830.334 24/05/01,22:50:44,14,07,1, 11.9,1,1, 7.344, 10482.052, 399.874, 52830.293 24/05/01,22:50:44,15,07,1, 11.9,1,1, 7.344, 10482.035, 399.844, 52830.316 24/05/01,22:50:44,16,07,1, 11.9,1,1, 7.344, 10482.050, 399.881, 52830.316 24/05/01,22:50:44,17,07,1, 11.9,1,1, 7.344, 10482.047, 399.883, 52830.325 24/05/01,22:50:44,18,07,1, 11.9,1,1, 7.344, 10482.046, 399.893, 52830.295 24/05/01,22:50:44,19,07,1, 11.9,1,1, 7.344, 10482.011, 399.894, 52830.324 24/05/01,22:50:45,00,09,1, 11.9,1,1, 7.351, 10482.007, 399.894, 52830.324 24/05/01,22:50:45,01,09,1, 11.9,1,1, 7.351, 10482.043, 399.892, 52830.327 24/05/01,22:50:45,02,09,1, 11.9,1,1, 7.351, 10482.041, 399.890, 52830.329 24/05/01,22:50:45,03,09,1, 11.9,1,1, 7.351, 10482.028, 399.882, 52830.330 24/05/01,22:50:45,04,09,1, 11.9,1,1, 7.351, 10482.053, 399.882, 52830.362 24/05/01,22:50:45,05,09,1, 11.9,1,1, 7.351, 10482.050, 399.876, 52830.347 24/05/01,22:50:45,06,09,1, 11.9,1,1, 7.351, 10482.035, 399.879, 52830.349 24/05/01,22:50:45,07,09,1, 11.9,1,1, 7.351, 10482.047, 399.882, 52830.312 24/05/01,22:50:45,08,09,1, 11.9,1,1, 7.351, 10482.044, 399.888, 52830.327 24/05/01,22:50:45,09,09,1, 11.9,1,1, 7.351, 10482.073, 399.878, 52830.376 24/05/01,22:50:45,10,09,1, 11.9,1,1, 7.351, 10482.044, 399.899, 52830.342 24/05/01,22:50:45,11,09,1, 11.9,1,1, 7.351, 10482.025, 399.877, 52830.355 24/05/01,22:50:45,12,09,1, 11.9,1,1, 7.351, 10482.035, 399.884, 52830.335 24/05/01,22:50:45,13,09,1, 11.9,1,1, 7.351, 10482.048, 399.885, 52830.324 24/05/01,22:50:45,14,09,1, 11.9,1,1, 7.351, 10482.036, 399.890, 52830.357 24/05/01,22:50:45,15,09,1, 11.9,1,1, 7.351, 10482.044, 399.897, 52830.409 24/05/01,22:50:45,16,09,1, 11.9,1,1, 7.351, 10482.047, 399.891, 52830.370 24/05/01,22:50:45,17,09,1, 11.9,1,1, 7.351, 10482.029, 399.888, 52830.348 24/05/01,22:50:45,18,09,1, 11.9,1,1, 7.351, 10482.025, 399.886, 52830.349 24/05/01,22:50:45,19,09,1, 11.9,1,1, 7.351, 10482.031, 399.874, 52830.339 24/05/01,22:50:46,00,09,1, 12.0,1,1, 7.348, 10482.024, 399.874, 52830.339 24/05/01,22:50:46,01,09,1, 12.0,1,1, 7.348, 10482.042, 399.881, 52830.350 24/05/01,22:50:46,02,09,1, 12.0,1,1, 7.348, 10482.054, 399.873, 52830.372 24/05/01,22:50:46,03,09,1, 12.0,1,1, 7.348, 10482.015, 399.886, 52830.390 24/05/01,22:50:46,04,09,1, 12.0,1,1, 7.348, 10482.025, 399.887, 52830.372 24/05/01,22:50:46,05,09,1, 12.0,1,1, 7.348, 10482.042, 399.878, 52830.404 24/05/01,22:50:46,06,09,1, 12.0,1,1, 7.348, 10482.037, 399.890, 52830.384 24/05/01,22:50:46,07,09,1, 12.0,1,1, 7.348, 10482.020, 399.891, 52830.382 24/05/01,22:50:46,08,09,1, 12.0,1,1, 7.348, 10482.028, 399.872, 52830.364 24/05/01,22:50:46,09,09,1, 12.0,1,1, 7.348, 10482.013, 399.883, 52830.369 24/05/01,22:50:46,10,09,1, 12.0,1,1, 7.348, 10482.027, 399.870, 52830.356 24/05/01,22:50:46,11,09,1, 12.0,1,1, 7.348, 10482.008, 399.891, 52830.395 24/05/01,22:50:46,12,09,1, 12.0,1,1, 7.348, 10482.006, 399.871, 52830.355 24/05/01,22:50:46,13,09,1, 12.0,1,1, 7.348, 10482.030, 399.887, 52830.366 24/05/01,22:50:46,14,09,1, 12.0,1,1, 7.348, 10482.007, 399.874, 52830.414 24/05/01,22:50:46,15,09,1, 12.0,1,1, 7.348, 10482.004, 399.884, 52830.401 24/05/01,22:50:46,16,09,1, 12.0,1,1, 7.348, 10481.985, 399.890, 52830.404 24/05/01,22:50:46,17,09,1, 12.0,1,1, 7.348, 10482.010, 399.875, 52830.387 24/05/01,22:50:46,18,09,1, 12.0,1,1, 7.348, 10482.005, 399.879, 52830.350 24/05/01,22:50:46,19,09,1, 12.0,1,1, 7.348, 10482.021, 399.882, 52830.306 24/05/01,22:50:47,00,09,1, 12.0,1,1, 7.348, 10482.016, 399.882, 52830.306 24/05/01,22:50:47,01,09,1, 12.0,1,1, 7.348, 10481.979, 399.901, 52830.394 24/05/01,22:50:47,02,09,1, 12.0,1,1, 7.348, 10481.970, 399.886, 52830.442 24/05/01,22:50:47,03,09,1, 12.0,1,1, 7.348, 10481.994, 399.886, 52830.434 24/05/01,22:50:47,04,09,1, 12.0,1,1, 7.348, 10481.986, 399.860, 52830.442 24/05/01,22:50:47,05,09,1, 12.0,1,1, 7.348, 10481.976, 399.876, 52830.434 24/05/01,22:50:47,06,09,1, 12.0,1,1, 7.348, 10481.976, 399.893, 52830.417 24/05/01,22:50:47,07,09,1, 12.0,1,1, 7.348, 10482.010, 399.893, 52830.446 24/05/01,22:50:47,08,09,1, 12.0,1,1, 7.348, 10481.994, 399.878, 52830.410 24/05/01,22:50:47,09,09,1, 12.0,1,1, 7.348, 10481.993, 399.870, 52830.426 24/05/01,22:50:47,10,09,1, 12.0,1,1, 7.348, 10482.006, 399.875, 52830.460 24/05/01,22:50:47,11,09,1, 12.0,1,1, 7.348, 10481.967, 399.863, 52830.451 24/05/01,22:50:47,12,09,1, 12.0,1,1, 7.348, 10481.985, 399.869, 52830.406 24/05/01,22:50:47,13,09,1, 12.0,1,1, 7.348, 10482.017, 399.892, 52830.407 24/05/01,22:50:47,14,09,1, 12.0,1,1, 7.348, 10481.988, 399.886, 52830.481 24/05/01,22:50:47,15,09,1, 12.0,1,1, 7.348, 10482.002, 399.860, 52830.321 24/05/01,22:50:47,16,09,1, 12.0,1,1, 7.348, 10482.007, 399.890, 52830.479 24/05/01,22:50:47,17,09,1, 12.0,1,1, 7.348, 10481.991, 399.867, 52830.386 24/05/01,22:50:47,18,09,1, 12.0,1,1, 7.348, 10482.003, 399.892, 52830.394 24/05/01,22:50:47,19,09,1, 12.0,1,1, 7.348, 10481.969, 399.876, 52830.466 24/05/01,22:50:48,00,07,1, 11.9,1,1, 7.344, 10481.966, 399.876, 52830.466 24/05/01,22:50:48,01,07,1, 11.9,1,1, 7.344, 10481.993, 399.881, 52830.438 24/05/01,22:50:48,02,07,1, 11.9,1,1, 7.344, 10481.980, 399.869, 52830.455 24/05/01,22:50:48,03,07,1, 11.9,1,1, 7.344, 10481.990, 399.867, 52830.414 24/05/01,22:50:48,04,07,1, 11.9,1,1, 7.344, 10481.989, 399.856, 52830.413 24/05/01,22:50:48,05,07,1, 11.9,1,1, 7.344, 10481.982, 399.882, 52830.457 24/05/01,22:50:48,06,07,1, 11.9,1,1, 7.344, 10481.961, 399.877, 52830.409 24/05/01,22:50:48,07,07,1, 11.9,1,1, 7.344, 10481.967, 399.874, 52830.453 24/05/01,22:50:48,08,07,1, 11.9,1,1, 7.344, 10481.994, 399.894, 52830.434 24/05/01,22:50:48,09,07,1, 11.9,1,1, 7.344, 10481.967, 399.871, 52830.441 24/05/01,22:50:48,10,07,1, 11.9,1,1, 7.344, 10481.974, 399.869, 52830.451 24/05/01,22:50:48,11,07,1, 11.9,1,1, 7.344, 10481.989, 399.852, 52830.433 24/05/01,22:50:48,12,07,1, 11.9,1,1, 7.344, 10481.982, 399.868, 52830.442 24/05/01,22:50:48,13,07,1, 11.9,1,1, 7.344, 10482.006, 399.869, 52830.463 24/05/01,22:50:48,14,07,1, 11.9,1,1, 7.344, 10481.964, 399.854, 52830.444 24/05/01,22:50:48,15,07,1, 11.9,1,1, 7.344, 10481.959, 399.850, 52830.476 24/05/01,22:50:48,16,07,1, 11.9,1,1, 7.344, 10481.969, 399.867, 52830.440 24/05/01,22:50:48,17,07,1, 11.9,1,1, 7.344, 10481.972, 399.855, 52830.445 24/05/01,22:50:48,18,07,1, 11.9,1,1, 7.344, 10481.967, 399.849, 52830.465 24/05/01,22:50:48,19,07,1, 11.9,1,1, 7.344, 10481.966, 399.856, 52830.474 24/05/01,22:50:49,00,08,1, 11.9,1,1, 7.351, 10481.966, 399.856, 52830.474 24/05/01,22:50:49,01,08,1, 11.9,1,1, 7.351, 10481.962, 399.862, 52830.506 24/05/01,22:50:49,02,08,1, 11.9,1,1, 7.351, 10481.959, 399.849, 52830.456 24/05/01,22:50:49,03,08,1, 11.9,1,1, 7.351, 10481.938, 399.861, 52830.460 24/05/01,22:50:49,04,08,1, 11.9,1,1, 7.351, 10481.969, 399.847, 52830.470 24/05/01,22:50:49,05,08,1, 11.9,1,1, 7.351, 10481.939, 399.851, 52830.473 24/05/01,22:50:49,06,08,1, 11.9,1,1, 7.351, 10481.958, 399.841, 52830.471 24/05/01,22:50:49,07,08,1, 11.9,1,1, 7.351, 10481.951, 399.849, 52830.463 24/05/01,22:50:49,08,08,1, 11.9,1,1, 7.351, 10481.950, 399.855, 52830.512 24/05/01,22:50:49,09,08,1, 11.9,1,1, 7.351, 10481.939, 399.832, 52830.437 24/05/01,22:50:49,10,08,1, 11.9,1,1, 7.351, 10481.960, 399.839, 52830.449 24/05/01,22:50:49,11,08,1, 11.9,1,1, 7.351, 10481.926, 399.848, 52830.457 24/05/01,22:50:49,12,08,1, 11.9,1,1, 7.351, 10481.953, 399.859, 52830.506 24/05/01,22:50:49,13,08,1, 11.9,1,1, 7.351, 10481.939, 399.853, 52830.443 24/05/01,22:50:49,14,08,1, 11.9,1,1, 7.351, 10481.969, 399.834, 52830.498 24/05/01,22:50:49,15,08,1, 11.9,1,1, 7.351, 10481.962, 399.830, 52830.472 24/05/01,22:50:49,16,08,1, 11.9,1,1, 7.351, 10481.963, 399.822, 52830.469 24/05/01,22:50:49,17,08,1, 11.9,1,1, 7.351, 10481.955, 399.851, 52830.569 24/05/01,22:50:49,18,08,1, 11.9,1,1, 7.351, 10481.957, 399.874, 52830.489 24/05/01,22:50:49,19,08,1, 11.9,1,1, 7.351, 10481.946, 399.874, 52830.466 24/05/01,22:50:50,00,07,1, 12.0,1,1, 7.352, 10481.941, 399.874, 52830.466 24/05/01,22:50:50,01,07,1, 12.0,1,1, 7.352, 10481.934, 399.852, 52830.499 24/05/01,22:50:50,02,07,1, 12.0,1,1, 7.352, 10481.940, 399.855, 52830.554 24/05/01,22:50:50,03,07,1, 12.0,1,1, 7.352, 10481.926, 399.841, 52830.463 24/05/01,22:50:50,04,07,1, 12.0,1,1, 7.352, 10481.944, 399.823, 52830.464 24/05/01,22:50:50,05,07,1, 12.0,1,1, 7.352, 10481.966, 399.863, 52830.489 24/05/01,22:50:50,06,07,1, 12.0,1,1, 7.352, 10481.944, 399.846, 52830.608 24/05/01,22:50:50,07,07,1, 12.0,1,1, 7.352, 10481.953, 399.838, 52830.502 24/05/01,22:50:50,08,07,1, 12.0,1,1, 7.352, 10481.925, 399.833, 52830.459 24/05/01,22:50:50,09,07,1, 12.0,1,1, 7.352, 10481.946, 399.847, 52830.489 24/05/01,22:50:50,10,07,1, 12.0,1,1, 7.352, 10481.940, 399.844, 52830.526 24/05/01,22:50:50,11,07,1, 12.0,1,1, 7.352, 10481.944, 399.850, 52830.528 24/05/01,22:50:50,12,07,1, 12.0,1,1, 7.352, 10481.941, 399.856, 52830.555 24/05/01,22:50:50,13,07,1, 12.0,1,1, 7.352, 10481.954, 399.849, 52830.539 24/05/01,22:50:50,14,07,1, 12.0,1,1, 7.352, 10481.946, 399.856, 52830.502 24/05/01,22:50:50,15,07,1, 12.0,1,1, 7.352, 10481.937, 399.837, 52830.488 24/05/01,22:50:50,16,07,1, 12.0,1,1, 7.352, 10481.953, 399.846, 52830.486 24/05/01,22:50:50,17,07,1, 12.0,1,1, 7.352, 10481.954, 399.846, 52830.492 24/05/01,22:50:50,18,07,1, 12.0,1,1, 7.352, 10481.909, 399.843, 52830.483 24/05/01,22:50:50,19,07,1, 12.0,1,1, 7.352, 10481.932, 399.840, 52830.478 24/05/01,22:50:51,00,07,1, 11.9,1,1, 7.345, 10481.932, 399.840, 52830.478 24/05/01,22:50:51,01,07,1, 11.9,1,1, 7.345, 10481.921, 399.836, 52830.505 24/05/01,22:50:51,02,07,1, 11.9,1,1, 7.345, 10481.906, 399.833, 52830.499 24/05/01,22:50:51,03,07,1, 11.9,1,1, 7.345, 10481.908, 399.859, 52830.532 24/05/01,22:50:51,04,07,1, 11.9,1,1, 7.345, 10481.926, 399.865, 52830.625 24/05/01,22:50:51,05,07,1, 11.9,1,1, 7.345, 10481.902, 399.857, 52830.608 24/05/01,22:50:51,06,07,1, 11.9,1,1, 7.345, 10481.944, 399.838, 52830.517 24/05/01,22:50:51,07,07,1, 11.9,1,1, 7.345, 10481.942, 399.837, 52830.511 24/05/01,22:50:51,08,07,1, 11.9,1,1, 7.345, 10481.940, 399.843, 52830.551 24/05/01,22:50:51,09,07,1, 11.9,1,1, 7.345, 10481.926, 399.844, 52830.561 24/05/01,22:50:51,10,07,1, 11.9,1,1, 7.345, 10481.920, 399.854, 52830.549 24/05/01,22:50:51,11,07,1, 11.9,1,1, 7.345, 10481.931, 399.824, 52830.598 24/05/01,22:50:51,12,07,1, 11.9,1,1, 7.345, 10481.947, 399.834, 52830.581 24/05/01,22:50:51,13,07,1, 11.9,1,1, 7.345, 10481.931, 399.833, 52830.581 24/05/01,22:50:51,14,07,1, 11.9,1,1, 7.345, 10481.915, 399.834, 52830.617 24/05/01,22:50:51,15,07,1, 11.9,1,1, 7.345, 10481.933, 399.827, 52830.581 24/05/01,22:50:51,16,07,1, 11.9,1,1, 7.345, 10481.934, 399.830, 52830.566 24/05/01,22:50:51,17,07,1, 11.9,1,1, 7.345, 10481.941, 399.848, 52830.539 24/05/01,22:50:51,18,07,1, 11.9,1,1, 7.345, 10481.956, 399.825, 52830.426 24/05/01,22:50:51,19,07,1, 11.9,1,1, 7.345, 10481.969, 399.822, 52830.534 24/05/01,22:50:52,00,07,1, 11.9,1,1, 7.347, 10481.966, 399.822, 52830.534 24/05/01,22:50:52,01,07,1, 11.9,1,1, 7.347, 10481.909, 399.837, 52830.568 24/05/01,22:50:52,02,07,1, 11.9,1,1, 7.347, 10481.927, 399.821, 52830.570 24/05/01,22:50:52,03,07,1, 11.9,1,1, 7.347, 10481.925, 399.816, 52830.590 24/05/01,22:50:52,04,07,1, 11.9,1,1, 7.347, 10481.944, 399.838, 52830.583 24/05/01,22:50:52,05,07,1, 11.9,1,1, 7.347, 10481.916, 399.837, 52830.608 24/05/01,22:50:52,06,07,1, 11.9,1,1, 7.347, 10481.934, 399.827, 52830.597 24/05/01,22:50:52,07,07,1, 11.9,1,1, 7.347, 10481.951, 399.826, 52830.592 24/05/01,22:50:52,08,07,1, 11.9,1,1, 7.347, 10481.915, 399.823, 52830.619 24/05/01,22:50:52,09,07,1, 11.9,1,1, 7.347, 10481.925, 399.811, 52830.655 24/05/01,22:50:52,10,07,1, 11.9,1,1, 7.347, 10481.959, 399.837, 52830.627 24/05/01,22:50:52,11,07,1, 11.9,1,1, 7.347, 10481.921, 399.828, 52830.627 24/05/01,22:50:52,12,07,1, 11.9,1,1, 7.347, 10481.929, 399.821, 52830.621 24/05/01,22:50:52,13,07,1, 11.9,1,1, 7.347, 10481.945, 399.825, 52830.592 24/05/01,22:50:52,14,07,1, 11.9,1,1, 7.347, 10481.921, 399.820, 52830.582 24/05/01,22:50:52,15,07,1, 11.9,1,1, 7.347, 10481.911, 399.820, 52830.603 24/05/01,22:50:52,16,07,1, 11.9,1,1, 7.347, 10481.896, 399.818, 52830.622 24/05/01,22:50:52,17,07,1, 11.9,1,1, 7.347, 10481.927, 399.853, 52830.648 24/05/01,22:50:52,18,07,1, 11.9,1,1, 7.347, 10481.918, 399.818, 52830.625 24/05/01,22:50:52,19,07,1, 11.9,1,1, 7.347, 10481.915, 399.810, 52830.637 24/05/01,22:50:53,00,08,1, 11.9,1,1, 7.350, 10481.915, 399.810, 52830.637 24/05/01,22:50:53,01,08,1, 11.9,1,1, 7.350, 10481.940, 399.809, 52830.597 24/05/01,22:50:53,02,08,1, 11.9,1,1, 7.350, 10481.929, 399.809, 52830.691 24/05/01,22:50:53,03,08,1, 11.9,1,1, 7.350, 10481.916, 399.781, 52830.652 24/05/01,22:50:53,04,08,1, 11.9,1,1, 7.350, 10481.910, 399.802, 52830.631 24/05/01,22:50:53,05,08,1, 11.9,1,1, 7.350, 10481.902, 399.794, 52830.647 24/05/01,22:50:53,06,08,1, 11.9,1,1, 7.350, 10481.926, 399.802, 52830.664 24/05/01,22:50:53,07,08,1, 11.9,1,1, 7.350, 10481.916, 399.802, 52830.641 24/05/01,22:50:53,08,08,1, 11.9,1,1, 7.350, 10481.901, 399.818, 52830.609 24/05/01,22:50:53,09,08,1, 11.9,1,1, 7.350, 10481.913, 399.813, 52830.623 24/05/01,22:50:53,10,08,1, 11.9,1,1, 7.350, 10481.887, 399.828, 52830.668 24/05/01,22:50:53,11,08,1, 11.9,1,1, 7.350, 10481.910, 399.813, 52830.688 24/05/01,22:50:53,12,08,1, 11.9,1,1, 7.350, 10481.928, 399.795, 52830.651 24/05/01,22:50:53,13,08,1, 11.9,1,1, 7.350, 10481.928, 399.806, 52830.595 24/05/01,22:50:53,14,08,1, 11.9,1,1, 7.350, 10481.913, 399.803, 52830.637 24/05/01,22:50:53,15,08,1, 11.9,1,1, 7.350, 10481.891, 399.814, 52830.648 24/05/01,22:50:53,16,08,1, 11.9,1,1, 7.350, 10481.903, 399.815, 52830.616 24/05/01,22:50:53,17,08,1, 11.9,1,1, 7.350, 10481.897, 399.798, 52830.642 24/05/01,22:50:53,18,08,1, 11.9,1,1, 7.350, 10481.884, 399.814, 52830.622 24/05/01,22:50:53,19,08,1, 11.9,1,1, 7.350, 10481.910, 399.793, 52830.628 24/05/01,22:50:54,00,08,1, 11.9,1,1, 7.350, 10481.907, 399.793, 52830.628 24/05/01,22:50:54,01,08,1, 11.9,1,1, 7.350, 10481.901, 399.816, 52830.677 24/05/01,22:50:54,02,08,1, 11.9,1,1, 7.350, 10481.924, 399.801, 52830.625 24/05/01,22:50:54,03,08,1, 11.9,1,1, 7.350, 10481.901, 399.805, 52830.644 24/05/01,22:50:54,04,08,1, 11.9,1,1, 7.350, 10481.927, 399.815, 52830.627 24/05/01,22:50:54,05,08,1, 11.9,1,1, 7.350, 10481.919, 399.804, 52830.687 24/05/01,22:50:54,06,08,1, 11.9,1,1, 7.350, 10481.906, 399.788, 52830.638 24/05/01,22:50:54,07,08,1, 11.9,1,1, 7.350, 10481.904, 399.811, 52830.643 24/05/01,22:50:54,08,08,1, 11.9,1,1, 7.350, 10481.909, 399.807, 52830.692 24/05/01,22:50:54,09,08,1, 11.9,1,1, 7.350, 10481.890, 399.806, 52830.681 24/05/01,22:50:54,10,08,1, 11.9,1,1, 7.350, 10481.911, 399.808, 52830.651 24/05/01,22:50:54,11,08,1, 11.9,1,1, 7.350, 10481.891, 399.806, 52830.638 24/05/01,22:50:54,12,08,1, 11.9,1,1, 7.350, 10481.908, 399.795, 52830.674 24/05/01,22:50:54,13,08,1, 11.9,1,1, 7.350, 10481.927, 399.806, 52830.638 24/05/01,22:50:54,14,08,1, 11.9,1,1, 7.350, 10481.899, 399.798, 52830.662 24/05/01,22:50:54,15,08,1, 11.9,1,1, 7.350, 10481.888, 399.810, 52830.703 24/05/01,22:50:54,16,08,1, 11.9,1,1, 7.350, 10481.920, 399.786, 52830.706 24/05/01,22:50:54,17,08,1, 11.9,1,1, 7.350, 10481.912, 399.787, 52830.680 24/05/01,22:50:54,18,08,1, 11.9,1,1, 7.350, 10481.857, 399.796, 52830.691 24/05/01,22:50:54,19,08,1, 11.9,1,1, 7.350, 10481.899, 399.785, 52830.837 24/05/01,22:50:55,00,07,1, 11.8,1,1, 7.345, 10481.890, 399.785, 52830.837 24/05/01,22:50:55,01,07,1, 11.8,1,1, 7.345, 10481.882, 399.802, 52830.645 24/05/01,22:50:55,02,07,1, 11.8,1,1, 7.345, 10481.896, 399.785, 52830.725 24/05/01,22:50:55,03,07,1, 11.8,1,1, 7.345, 10481.882, 399.776, 52830.619 24/05/01,22:50:55,04,07,1, 11.8,1,1, 7.345, 10481.890, 399.783, 52830.692 24/05/01,22:50:55,05,07,1, 11.8,1,1, 7.345, 10481.885, 399.774, 52830.648 24/05/01,22:50:55,06,07,1, 11.8,1,1, 7.345, 10481.895, 399.796, 52830.648 24/05/01,22:50:55,07,07,1, 11.8,1,1, 7.345, 10481.879, 399.796, 52830.720 24/05/01,22:50:55,08,07,1, 11.8,1,1, 7.345, 10481.890, 399.801, 52830.697 24/05/01,22:50:55,09,07,1, 11.8,1,1, 7.345, 10481.904, 399.788, 52830.686 24/05/01,22:50:55,10,07,1, 11.8,1,1, 7.345, 10481.887, 399.774, 52830.710 24/05/01,22:50:55,11,07,1, 11.8,1,1, 7.345, 10481.894, 399.776, 52830.724 24/05/01,22:50:55,12,07,1, 11.8,1,1, 7.345, 10481.895, 399.784, 52830.749 24/05/01,22:50:55,13,07,1, 11.8,1,1, 7.345, 10481.892, 399.810, 52830.785 24/05/01,22:50:55,14,07,1, 11.8,1,1, 7.345, 10481.876, 399.783, 52830.729 24/05/01,22:50:55,15,07,1, 11.8,1,1, 7.345, 10481.895, 399.803, 52830.797 24/05/01,22:50:55,16,07,1, 11.8,1,1, 7.345, 10481.902, 399.800, 52830.769 24/05/01,22:50:55,17,07,1, 11.8,1,1, 7.345, 10481.863, 399.792, 52830.647 24/05/01,22:50:55,18,07,1, 11.8,1,1, 7.345, 10481.849, 399.799, 52830.763 24/05/01,22:50:55,19,07,1, 11.8,1,1, 7.345, 10481.894, 399.798, 52830.749 24/05/01,22:50:56,00,08,1, 11.9,1,1, 7.341, 10481.890, 399.798, 52830.749 24/05/01,22:50:56,01,08,1, 11.9,1,1, 7.341, 10481.884, 399.781, 52830.748 24/05/01,22:50:56,02,08,1, 11.9,1,1, 7.341, 10481.862, 399.773, 52830.707 24/05/01,22:50:56,03,08,1, 11.9,1,1, 7.341, 10481.888, 399.757, 52830.706 24/05/01,22:50:56,04,08,1, 11.9,1,1, 7.341, 10481.902, 399.764, 52830.748 24/05/01,22:50:56,05,08,1, 11.9,1,1, 7.341, 10481.880, 399.764, 52830.713 24/05/01,22:50:56,06,08,1, 11.9,1,1, 7.341, 10481.886, 399.779, 52830.737 24/05/01,22:50:56,07,08,1, 11.9,1,1, 7.341, 10481.865, 399.779, 52830.704 24/05/01,22:50:56,08,08,1, 11.9,1,1, 7.341, 10481.895, 399.776, 52830.720 24/05/01,22:50:56,09,08,1, 11.9,1,1, 7.341, 10481.882, 399.745, 52830.736 24/05/01,22:50:56,10,08,1, 11.9,1,1, 7.341, 10481.879, 399.760, 52830.732 24/05/01,22:50:56,11,08,1, 11.9,1,1, 7.341, 10481.866, 399.748, 52830.692 24/05/01,22:50:56,12,08,1, 11.9,1,1, 7.341, 10481.870, 399.755, 52830.757 24/05/01,22:50:56,13,08,1, 11.9,1,1, 7.341, 10481.898, 399.749, 52830.747 24/05/01,22:50:56,14,08,1, 11.9,1,1, 7.341, 10481.873, 399.779, 52830.751 24/05/01,22:50:56,15,08,1, 11.9,1,1, 7.341, 10481.861, 399.763, 52830.752 24/05/01,22:50:56,16,08,1, 11.9,1,1, 7.341, 10481.876, 399.743, 52830.735 24/05/01,22:50:56,17,08,1, 11.9,1,1, 7.341, 10481.865, 399.773, 52830.744 24/05/01,22:50:56,18,08,1, 11.9,1,1, 7.341, 10481.873, 399.760, 52830.769 24/05/01,22:50:56,19,08,1, 11.9,1,1, 7.341, 10481.883, 399.757, 52830.751 24/05/01,22:50:57,00,08,1, 11.9,1,1, 7.348, 10481.882, 399.757, 52830.751 24/05/01,22:50:57,01,08,1, 11.9,1,1, 7.348, 10481.899, 399.720, 52830.772 24/05/01,22:50:57,02,08,1, 11.9,1,1, 7.348, 10481.858, 399.772, 52830.955 24/05/01,22:50:57,03,08,1, 11.9,1,1, 7.348, 10481.854, 399.792, 52830.943 24/05/01,22:50:57,04,08,1, 11.9,1,1, 7.348, 10481.834, 399.803, 52830.959 24/05/01,22:50:57,05,08,1, 11.9,1,1, 7.348, 10481.866, 399.790, 52830.940 24/05/01,22:50:57,06,08,1, 11.9,1,1, 7.348, 10481.851, 399.763, 52830.929 24/05/01,22:50:57,07,08,1, 11.9,1,1, 7.348, 10481.869, 399.784, 52830.922 24/05/01,22:50:57,08,08,1, 11.9,1,1, 7.348, 10481.855, 399.775, 52830.995 24/05/01,22:50:57,09,08,1, 11.9,1,1, 7.348, 10481.854, 399.782, 52830.963 24/05/01,22:50:57,10,08,1, 11.9,1,1, 7.348, 10481.891, 399.777, 52830.923 24/05/01,22:50:57,11,08,1, 11.9,1,1, 7.348, 10481.850, 399.781, 52830.919 24/05/01,22:50:57,12,08,1, 11.9,1,1, 7.348, 10481.893, 399.801, 52831.010 24/05/01,22:50:57,13,08,1, 11.9,1,1, 7.348, 10481.837, 399.798, 52830.947 24/05/01,22:50:57,14,08,1, 11.9,1,1, 7.348, 10481.862, 399.797, 52830.979 24/05/01,22:50:57,15,08,1, 11.9,1,1, 7.348, 10481.831, 399.789, 52830.938 24/05/01,22:50:57,16,08,1, 11.9,1,1, 7.348, 10481.857, 399.773, 52830.962 24/05/01,22:50:57,17,08,1, 11.9,1,1, 7.348, 10481.862, 399.759, 52830.947 24/05/01,22:50:57,18,08,1, 11.9,1,1, 7.348, 10481.829, 399.762, 52830.883 24/05/01,22:50:57,19,08,1, 11.9,1,1, 7.348, 10481.839, 399.766, 52830.966 24/05/01,22:50:58,00,08,1, 11.9,1,1, 7.351, 10481.832, 399.766, 52830.966 24/05/01,22:50:58,01,08,1, 11.9,1,1, 7.351, 10481.853, 399.775, 52830.973 24/05/01,22:50:58,02,08,1, 11.9,1,1, 7.351, 10481.844, 399.783, 52830.934 24/05/01,22:50:58,03,08,1, 11.9,1,1, 7.351, 10481.825, 399.766, 52831.021 24/05/01,22:50:58,04,08,1, 11.9,1,1, 7.351, 10481.854, 399.771, 52830.916 24/05/01,22:50:58,05,08,1, 11.9,1,1, 7.351, 10481.864, 399.773, 52830.929 24/05/01,22:50:58,06,08,1, 11.9,1,1, 7.351, 10481.825, 399.768, 52831.021 24/05/01,22:50:58,07,08,1, 11.9,1,1, 7.351, 10481.823, 399.777, 52830.975 24/05/01,22:50:58,08,08,1, 11.9,1,1, 7.351, 10481.860, 399.745, 52830.992 24/05/01,22:50:58,09,08,1, 11.9,1,1, 7.351, 10481.831, 399.747, 52830.794 24/05/01,22:50:58,10,08,1, 11.9,1,1, 7.351, 10481.828, 399.754, 52831.091 24/05/01,22:50:58,11,08,1, 11.9,1,1, 7.351, 10481.867, 399.747, 52831.009 24/05/01,22:50:58,12,08,1, 11.9,1,1, 7.351, 10481.862, 399.746, 52830.988 24/05/01,22:50:58,13,08,1, 11.9,1,1, 7.351, 10481.849, 399.762, 52831.016 24/05/01,22:50:58,14,08,1, 11.9,1,1, 7.351, 10481.827, 399.752, 52830.997 24/05/01,22:50:58,15,08,1, 11.9,1,1, 7.351, 10481.811, 399.738, 52830.995 24/05/01,22:50:58,16,08,1, 11.9,1,1, 7.351, 10481.844, 399.725, 52831.017 24/05/01,22:50:58,17,08,1, 11.9,1,1, 7.351, 10481.829, 399.738, 52831.027 24/05/01,22:50:58,18,08,1, 11.9,1,1, 7.351, 10481.812, 399.750, 52830.970 24/05/01,22:50:58,19,08,1, 11.9,1,1, 7.351, 10481.829, 399.755, 52831.020 24/05/01,22:50:59,00,08,1, 11.9,1,1, 7.350, 10481.824, 399.755, 52831.020 24/05/01,22:50:59,01,08,1, 11.9,1,1, 7.350, 10481.810, 399.755, 52831.020 24/05/01,22:50:59,02,08,1, 11.9,1,1, 7.350, 10481.856, 399.708, 52830.957 24/05/01,22:50:59,03,08,1, 11.9,1,1, 7.350, 10481.852, 399.759, 52830.962 24/05/01,22:50:59,04,08,1, 11.9,1,1, 7.350, 10481.811, 399.740, 52831.044 24/05/01,22:50:59,05,08,1, 11.9,1,1, 7.350, 10481.834, 399.727, 52831.031 24/05/01,22:50:59,06,08,1, 11.9,1,1, 7.350, 10481.846, 399.768, 52831.051 24/05/01,22:50:59,07,08,1, 11.9,1,1, 7.350, 10481.822, 399.767, 52831.045 24/05/01,22:50:59,08,08,1, 11.9,1,1, 7.350, 10481.836, 399.736, 52831.057 24/05/01,22:50:59,09,08,1, 11.9,1,1, 7.350, 10481.823, 399.734, 52831.078 24/05/01,22:50:59,10,08,1, 11.9,1,1, 7.350, 10481.824, 399.740, 52830.981 24/05/01,22:50:59,11,08,1, 11.9,1,1, 7.350, 10481.812, 399.753, 52831.057 24/05/01,22:50:59,12,08,1, 11.9,1,1, 7.350, 10481.838, 399.736, 52831.049 24/05/01,22:50:59,13,08,1, 11.9,1,1, 7.350, 10481.837, 399.734, 52830.988 24/05/01,22:50:59,14,08,1, 11.9,1,1, 7.350, 10481.842, 399.745, 52831.093 24/05/01,22:50:59,15,08,1, 11.9,1,1, 7.350, 10481.837, 399.732, 52831.069 24/05/01,22:50:59,16,08,1, 11.9,1,1, 7.350, 10481.801, 399.733, 52830.934 24/05/01,22:50:59,17,08,1, 11.9,1,1, 7.350, 10481.779, 399.734, 52831.065 24/05/01,22:50:59,18,08,1, 11.9,1,1, 7.350, 10481.791, 399.746, 52831.028 24/05/01,22:50:59,19,08,1, 11.9,1,1, 7.350, 10481.815, 399.745, 52831.100 24/05/01,22:51:00,00,08,1, 11.8,1,1, 7.348, 10481.815, 399.745, 52831.100 24/05/01,22:51:00,01,08,1, 11.8,1,1, 7.348, 10481.836, 399.734, 52831.085 24/05/01,22:51:00,02,08,1, 11.8,1,1, 7.348, 10481.805, 399.706, 52830.910 24/05/01,22:51:00,03,08,1, 11.8,1,1, 7.348, 10481.827, 399.690, 52830.908 24/05/01,22:51:00,04,08,1, 11.8,1,1, 7.348, 10481.815, 399.693, 52830.948 24/05/01,22:51:00,05,08,1, 11.8,1,1, 7.348, 10481.832, 399.707, 52830.931 24/05/01,22:51:00,06,08,1, 11.8,1,1, 7.348, 10481.813, 399.688, 52830.925 24/05/01,22:51:00,07,08,1, 11.8,1,1, 7.348, 10481.793, 399.697, 52830.935 24/05/01,22:51:00,08,08,1, 11.8,1,1, 7.348, 10481.826, 399.678, 52830.935 24/05/01,22:51:00,09,08,1, 11.8,1,1, 7.348, 10481.781, 399.686, 52830.920 24/05/01,22:51:00,10,08,1, 11.8,1,1, 7.348, 10481.832, 399.712, 52830.911 24/05/01,22:51:00,11,08,1, 11.8,1,1, 7.348, 10481.823, 399.685, 52830.917 24/05/01,22:51:00,12,08,1, 11.8,1,1, 7.348, 10481.816, 399.694, 52830.940 24/05/01,22:51:00,13,08,1, 11.8,1,1, 7.348, 10481.804, 399.696, 52830.938 24/05/01,22:51:00,14,08,1, 11.8,1,1, 7.348, 10481.812, 399.680, 52830.885 24/05/01,22:51:00,15,08,1, 11.8,1,1, 7.348, 10481.808, 399.677, 52830.923 24/05/01,22:51:00,16,08,1, 11.8,1,1, 7.348, 10481.804, 399.681, 52830.942 24/05/01,22:51:00,17,08,1, 11.8,1,1, 7.348, 10481.801, 399.684, 52830.943 24/05/01,22:51:00,18,08,1, 11.8,1,1, 7.348, 10481.790, 399.691, 52830.985 24/05/01,22:51:00,19,08,1, 11.8,1,1, 7.348, 10481.813, 399.699, 52830.973 24/05/01,22:51:01,00,08,1, 11.9,1,1, 7.341, 10481.807, 399.699, 52830.973 24/05/01,22:51:01,01,08,1, 11.9,1,1, 7.341, 10481.815, 399.673, 52830.920 24/05/01,22:51:01,02,08,1, 11.9,1,1, 7.341, 10481.796, 399.681, 52830.910 24/05/01,22:51:01,03,08,1, 11.9,1,1, 7.341, 10481.762, 399.683, 52831.007 24/05/01,22:51:01,04,08,1, 11.9,1,1, 7.341, 10481.807, 399.680, 52830.893 24/05/01,22:51:01,05,08,1, 11.9,1,1, 7.341, 10481.800, 399.669, 52830.857 24/05/01,22:51:01,06,08,1, 11.9,1,1, 7.341, 10481.791, 399.673, 52830.966 24/05/01,22:51:01,07,08,1, 11.9,1,1, 7.341, 10481.766, 399.676, 52830.979 24/05/01,22:51:01,08,08,1, 11.9,1,1, 7.341, 10481.785, 399.666, 52830.990 24/05/01,22:51:01,09,08,1, 11.9,1,1, 7.341, 10481.782, 399.683, 52830.899 24/05/01,22:51:01,10,08,1, 11.9,1,1, 7.341, 10481.787, 399.692, 52831.002 24/05/01,22:51:01,11,08,1, 11.9,1,1, 7.341, 10481.762, 399.679, 52831.018 24/05/01,22:51:01,12,08,1, 11.9,1,1, 7.341, 10481.773, 399.675, 52831.016 24/05/01,22:51:01,13,08,1, 11.9,1,1, 7.341, 10481.763, 399.673, 52830.954 24/05/01,22:51:01,14,08,1, 11.9,1,1, 7.341, 10481.789, 399.651, 52830.971 24/05/01,22:51:01,15,08,1, 11.9,1,1, 7.341, 10481.787, 399.673, 52830.975 24/05/01,22:51:01,16,08,1, 11.9,1,1, 7.341, 10481.783, 399.667, 52830.962 24/05/01,22:51:01,17,08,1, 11.9,1,1, 7.341, 10481.772, 399.645, 52830.993 24/05/01,22:51:01,18,08,1, 11.9,1,1, 7.341, 10481.789, 399.657, 52830.986 24/05/01,22:51:01,19,08,1, 11.9,1,1, 7.341, 10481.757, 399.681, 52830.996 24/05/01,22:51:02,00,08,1, 11.9,1,1, 7.350, 10481.749, 399.681, 52830.996 24/05/01,22:51:02,01,08,1, 11.9,1,1, 7.350, 10481.756, 399.653, 52830.953 24/05/01,22:51:02,02,08,1, 11.9,1,1, 7.350, 10481.770, 399.643, 52830.995 24/05/01,22:51:02,03,08,1, 11.9,1,1, 7.350, 10481.791, 399.646, 52831.047 24/05/01,22:51:02,04,08,1, 11.9,1,1, 7.350, 10481.767, 399.629, 52830.878 24/05/01,22:51:02,05,08,1, 11.9,1,1, 7.350, 10481.762, 399.650, 52831.051 24/05/01,22:51:02,06,08,1, 11.9,1,1, 7.350, 10481.769, 399.636, 52831.027 24/05/01,22:51:02,07,08,1, 11.9,1,1, 7.350, 10481.774, 399.633, 52831.044 24/05/01,22:51:02,08,08,1, 11.9,1,1, 7.350, 10481.766, 399.640, 52830.980 24/05/01,22:51:02,09,08,1, 11.9,1,1, 7.350, 10481.777, 399.643, 52830.960 24/05/01,22:51:02,10,08,1, 11.9,1,1, 7.350, 10481.771, 399.644, 52831.004 24/05/01,22:51:02,11,08,1, 11.9,1,1, 7.350, 10481.759, 399.635, 52831.037 24/05/01,22:51:02,12,08,1, 11.9,1,1, 7.350, 10481.743, 399.620, 52830.947 24/05/01,22:51:02,13,08,1, 11.9,1,1, 7.350, 10481.758, 399.635, 52830.973 24/05/01,22:51:02,14,08,1, 11.9,1,1, 7.350, 10481.757, 399.646, 52830.991 24/05/01,22:51:02,15,08,1, 11.9,1,1, 7.350, 10481.759, 399.611, 52831.043 24/05/01,22:51:02,16,08,1, 11.9,1,1, 7.350, 10481.769, 399.607, 52830.967 24/05/01,22:51:02,17,08,1, 11.9,1,1, 7.350, 10481.763, 399.621, 52831.030 24/05/01,22:51:02,18,08,1, 11.9,1,1, 7.350, 10481.782, 399.603, 52830.958 24/05/01,22:51:02,19,08,1, 11.9,1,1, 7.350, 10481.744, 399.613, 52830.958 24/05/01,22:51:03,00,08,1, 11.8,1,1, 7.347, 10481.740, 399.613, 52830.958 24/05/01,22:51:03,01,08,1, 11.8,1,1, 7.347, 10481.745, 399.624, 52831.011 24/05/01,22:51:03,02,08,1, 11.8,1,1, 7.347, 10481.759, 399.631, 52831.018 24/05/01,22:51:03,03,08,1, 11.8,1,1, 7.347, 10481.739, 399.628, 52831.060 24/05/01,22:51:03,04,08,1, 11.8,1,1, 7.347, 10481.734, 399.617, 52831.017 24/05/01,22:51:03,05,08,1, 11.8,1,1, 7.347, 10481.746, 399.631, 52830.994 24/05/01,22:51:03,06,08,1, 11.8,1,1, 7.347, 10481.731, 399.627, 52830.967 24/05/01,22:51:03,07,08,1, 11.8,1,1, 7.347, 10481.752, 399.626, 52830.953 24/05/01,22:51:03,08,08,1, 11.8,1,1, 7.347, 10481.730, 399.633, 52831.035 24/05/01,22:51:03,09,08,1, 11.8,1,1, 7.347, 10481.754, 399.622, 52831.001 24/05/01,22:51:03,10,08,1, 11.8,1,1, 7.347, 10481.733, 399.622, 52831.046 24/05/01,22:51:03,11,08,1, 11.8,1,1, 7.347, 10481.746, 399.630, 52830.997 24/05/01,22:51:03,12,08,1, 11.8,1,1, 7.347, 10481.731, 399.604, 52831.074 24/05/01,22:51:03,13,08,1, 11.8,1,1, 7.347, 10481.761, 399.602, 52831.064 24/05/01,22:51:03,14,08,1, 11.8,1,1, 7.347, 10481.745, 399.606, 52831.029 24/05/01,22:51:03,15,08,1, 11.8,1,1, 7.347, 10481.740, 399.603, 52831.062 24/05/01,22:51:03,16,08,1, 11.8,1,1, 7.347, 10481.750, 399.604, 52830.858 24/05/01,22:51:03,17,08,1, 11.8,1,1, 7.347, 10481.719, 399.602, 52831.121 24/05/01,22:51:03,18,08,1, 11.8,1,1, 7.347, 10481.757, 399.600, 52831.061 24/05/01,22:51:03,19,08,1, 11.8,1,1, 7.347, 10481.781, 399.616, 52831.087 24/05/01,22:51:04,00,08,1, 11.9,1,1, 7.343, 10481.774, 399.616, 52831.087 24/05/01,22:51:04,01,08,1, 11.9,1,1, 7.343, 10481.765, 399.598, 52831.105 24/05/01,22:51:04,02,08,1, 11.9,1,1, 7.343, 10481.760, 399.578, 52831.071 24/05/01,22:51:04,03,08,1, 11.9,1,1, 7.343, 10481.743, 399.598, 52831.033 24/05/01,22:51:04,04,08,1, 11.9,1,1, 7.343, 10481.766, 399.606, 52831.096 24/05/01,22:51:04,05,08,1, 11.9,1,1, 7.343, 10481.748, 399.595, 52831.034 24/05/01,22:51:04,06,08,1, 11.9,1,1, 7.343, 10481.792, 399.605, 52830.909 24/05/01,22:51:04,07,08,1, 11.9,1,1, 7.343, 10481.730, 399.597, 52831.017 24/05/01,22:51:04,08,08,1, 11.9,1,1, 7.343, 10481.776, 399.594, 52831.051 24/05/01,22:51:04,09,08,1, 11.9,1,1, 7.343, 10481.744, 399.574, 52830.984 24/05/01,22:51:04,10,08,1, 11.9,1,1, 7.343, 10481.722, 399.597, 52831.025 24/05/01,22:51:04,11,08,1, 11.9,1,1, 7.343, 10481.746, 399.607, 52831.082 24/05/01,22:51:04,12,08,1, 11.9,1,1, 7.343, 10481.746, 399.611, 52831.072 24/05/01,22:51:04,13,08,1, 11.9,1,1, 7.343, 10481.769, 399.600, 52831.080 24/05/01,22:51:04,14,08,1, 11.9,1,1, 7.343, 10481.753, 399.592, 52831.112 24/05/01,22:51:04,15,08,1, 11.9,1,1, 7.343, 10481.722, 399.571, 52831.091 24/05/01,22:51:04,16,08,1, 11.9,1,1, 7.343, 10481.757, 399.598, 52831.075 24/05/01,22:51:04,17,08,1, 11.9,1,1, 7.343, 10481.756, 399.607, 52831.125 24/05/01,22:51:04,18,08,1, 11.9,1,1, 7.343, 10481.754, 399.594, 52831.094 24/05/01,22:51:04,19,08,1, 11.9,1,1, 7.343, 10481.721, 399.601, 52831.162 24/05/01,22:51:05,00,07,1, 11.9,1,1, 7.344, 10481.715, 399.601, 52831.162 24/05/01,22:51:05,01,07,1, 11.9,1,1, 7.344, 10481.726, 399.570, 52831.082 24/05/01,22:51:05,02,07,1, 11.9,1,1, 7.344, 10481.744, 399.581, 52831.093 24/05/01,22:51:05,03,07,1, 11.9,1,1, 7.344, 10481.747, 399.593, 52831.171 24/05/01,22:51:05,04,07,1, 11.9,1,1, 7.344, 10481.743, 399.576, 52831.071 24/05/01,22:51:05,05,07,1, 11.9,1,1, 7.344, 10481.741, 399.580, 52831.104 24/05/01,22:51:05,06,07,1, 11.9,1,1, 7.344, 10481.751, 399.566, 52831.128 24/05/01,22:51:05,07,07,1, 11.9,1,1, 7.344, 10481.714, 399.578, 52831.112 24/05/01,22:51:05,08,07,1, 11.9,1,1, 7.344, 10481.748, 399.568, 52831.116 24/05/01,22:51:05,09,07,1, 11.9,1,1, 7.344, 10481.714, 399.570, 52831.080 24/05/01,22:51:05,10,07,1, 11.9,1,1, 7.344, 10481.750, 399.557, 52831.121 24/05/01,22:51:05,11,07,1, 11.9,1,1, 7.344, 10481.744, 399.587, 52831.115 24/05/01,22:51:05,12,07,1, 11.9,1,1, 7.344, 10481.720, 399.565, 52831.119 24/05/01,22:51:05,13,07,1, 11.9,1,1, 7.344, 10481.735, 399.553, 52831.144 24/05/01,22:51:05,14,07,1, 11.9,1,1, 7.344, 10481.749, 399.553, 52831.116 24/05/01,22:51:05,15,07,1, 11.9,1,1, 7.344, 10481.761, 399.547, 52831.092 24/05/01,22:51:05,16,07,1, 11.9,1,1, 7.344, 10481.731, 399.528, 52831.106 24/05/01,22:51:05,17,07,1, 11.9,1,1, 7.344, 10481.734, 399.569, 52831.075 24/05/01,22:51:05,18,07,1, 11.9,1,1, 7.344, 10481.751, 399.535, 52831.129 24/05/01,22:51:05,19,07,1, 11.9,1,1, 7.344, 10481.759, 399.551, 52831.092 24/05/01,22:51:06,00,06,1, 12.0,1,1, 7.347, 10481.757, 399.551, 52831.092 24/05/01,22:51:06,01,06,1, 12.0,1,1, 7.347, 10481.741, 399.544, 52831.118 24/05/01,22:51:06,02,06,1, 12.0,1,1, 7.347, 10481.766, 399.540, 52831.175 24/05/01,22:51:06,03,06,1, 12.0,1,1, 7.347, 10481.734, 399.537, 52831.162 24/05/01,22:51:06,04,06,1, 12.0,1,1, 7.347, 10481.747, 399.540, 52831.093 24/05/01,22:51:06,05,06,1, 12.0,1,1, 7.347, 10481.752, 399.519, 52831.105 24/05/01,22:51:06,06,06,1, 12.0,1,1, 7.347, 10481.741, 399.532, 52831.148 24/05/01,22:51:06,07,06,1, 12.0,1,1, 7.347, 10481.750, 399.555, 52831.190 24/05/01,22:51:06,08,06,1, 12.0,1,1, 7.347, 10481.732, 399.550, 52831.111 24/05/01,22:51:06,09,06,1, 12.0,1,1, 7.347, 10481.716, 399.544, 52831.119 24/05/01,22:51:06,10,06,1, 12.0,1,1, 7.347, 10481.748, 399.533, 52831.107 24/05/01,22:51:06,11,06,1, 12.0,1,1, 7.347, 10481.724, 399.520, 52831.132 24/05/01,22:51:06,12,06,1, 12.0,1,1, 7.347, 10481.734, 399.538, 52831.199 24/05/01,22:51:06,13,06,1, 12.0,1,1, 7.347, 10481.722, 399.487, 52831.113 24/05/01,22:51:06,14,06,1, 12.0,1,1, 7.347, 10481.734, 399.519, 52831.155 24/05/01,22:51:06,15,06,1, 12.0,1,1, 7.347, 10481.766, 399.502, 52831.052 24/05/01,22:51:06,16,06,1, 12.0,1,1, 7.347, 10481.766, 399.523, 52831.168 24/05/01,22:51:06,17,06,1, 12.0,1,1, 7.347, 10481.756, 399.501, 52831.137 24/05/01,22:51:06,18,06,1, 12.0,1,1, 7.347, 10481.748, 399.507, 52831.214 24/05/01,22:51:06,19,06,1, 12.0,1,1, 7.347, 10481.734, 399.499, 52831.123 24/05/01,22:51:07,00,06,1, 11.9,1,1, 7.344, 10481.732, 399.499, 52831.123 24/05/01,22:51:07,01,06,1, 11.9,1,1, 7.344, 10481.753, 399.522, 52831.209 24/05/01,22:51:07,02,06,1, 11.9,1,1, 7.344, 10481.750, 399.514, 52831.230 24/05/01,22:51:07,03,06,1, 11.9,1,1, 7.344, 10481.729, 399.502, 52831.247 24/05/01,22:51:07,04,06,1, 11.9,1,1, 7.344, 10481.750, 399.492, 52831.175 24/05/01,22:51:07,05,06,1, 11.9,1,1, 7.344, 10481.742, 399.488, 52831.158 24/05/01,22:51:07,06,06,1, 11.9,1,1, 7.344, 10481.748, 399.484, 52831.164 24/05/01,22:51:07,07,06,1, 11.9,1,1, 7.344, 10481.748, 399.486, 52831.258 24/05/01,22:51:07,08,06,1, 11.9,1,1, 7.344, 10481.732, 399.491, 52831.249 24/05/01,22:51:07,09,06,1, 11.9,1,1, 7.344, 10481.738, 399.481, 52831.187 24/05/01,22:51:07,10,06,1, 11.9,1,1, 7.344, 10481.756, 399.477, 52831.197 24/05/01,22:51:07,11,06,1, 11.9,1,1, 7.344, 10481.751, 399.504, 52831.230 24/05/01,22:51:07,12,06,1, 11.9,1,1, 7.344, 10481.742, 399.485, 52831.225 24/05/01,22:51:07,13,06,1, 11.9,1,1, 7.344, 10481.753, 399.488, 52831.243 24/05/01,22:51:07,14,06,1, 11.9,1,1, 7.344, 10481.757, 399.516, 52831.243 24/05/01,22:51:07,15,06,1, 11.9,1,1, 7.344, 10481.758, 399.502, 52831.230 24/05/01,22:51:07,16,06,1, 11.9,1,1, 7.344, 10481.741, 399.488, 52831.239 24/05/01,22:51:07,17,06,1, 11.9,1,1, 7.344, 10481.753, 399.477, 52831.268 24/05/01,22:51:07,18,06,1, 11.9,1,1, 7.344, 10481.741, 399.473, 52831.241 24/05/01,22:51:07,19,06,1, 11.9,1,1, 7.344, 10481.745, 399.481, 52831.288 24/05/01,22:51:08,00,07,1, 11.9,1,1, 7.347, 10481.740, 399.481, 52831.288 24/05/01,22:51:08,01,07,1, 11.9,1,1, 7.347, 10481.758, 399.494, 52831.241 24/05/01,22:51:08,02,07,1, 11.9,1,1, 7.347, 10481.760, 399.480, 52831.246 24/05/01,22:51:08,03,07,1, 11.9,1,1, 7.347, 10481.747, 399.478, 52831.285 24/05/01,22:51:08,04,07,1, 11.9,1,1, 7.347, 10481.734, 399.462, 52831.254 24/05/01,22:51:08,05,07,1, 11.9,1,1, 7.347, 10481.773, 399.460, 52831.237 24/05/01,22:51:08,06,07,1, 11.9,1,1, 7.347, 10481.758, 399.463, 52831.204 24/05/01,22:51:08,07,07,1, 11.9,1,1, 7.347, 10481.757, 399.470, 52831.340 24/05/01,22:51:08,08,07,1, 11.9,1,1, 7.347, 10481.746, 399.459, 52831.238 24/05/01,22:51:08,09,07,1, 11.9,1,1, 7.347, 10481.740, 399.450, 52831.294 24/05/01,22:51:08,10,07,1, 11.9,1,1, 7.347, 10481.767, 399.460, 52831.243 24/05/01,22:51:08,11,07,1, 11.9,1,1, 7.347, 10481.768, 399.474, 52831.298 24/05/01,22:51:08,12,07,1, 11.9,1,1, 7.347, 10481.763, 399.453, 52831.300 24/05/01,22:51:08,13,07,1, 11.9,1,1, 7.347, 10481.763, 399.449, 52831.222 24/05/01,22:51:08,14,07,1, 11.9,1,1, 7.347, 10481.755, 399.460, 52831.231 24/05/01,22:51:08,15,07,1, 11.9,1,1, 7.347, 10481.763, 399.451, 52831.288 24/05/01,22:51:08,16,07,1, 11.9,1,1, 7.347, 10481.764, 399.449, 52831.323 24/05/01,22:51:08,17,07,1, 11.9,1,1, 7.347, 10481.755, 399.441, 52831.293 24/05/01,22:51:08,18,07,1, 11.9,1,1, 7.347, 10481.767, 399.456, 52831.320 24/05/01,22:51:08,19,07,1, 11.9,1,1, 7.347, 10481.749, 399.453, 52831.281 24/05/01,22:51:09,00,07,1, 11.9,1,1, 7.346, 10481.749, 399.453, 52831.281 24/05/01,22:51:09,01,07,1, 11.9,1,1, 7.346, 10481.734, 399.452, 52831.273 24/05/01,22:51:09,02,07,1, 11.9,1,1, 7.346, 10481.747, 399.440, 52831.281 24/05/01,22:51:09,03,07,1, 11.9,1,1, 7.346, 10481.759, 399.444, 52831.246 24/05/01,22:51:09,04,07,1, 11.9,1,1, 7.346, 10481.743, 399.437, 52831.214 24/05/01,22:51:09,05,07,1, 11.9,1,1, 7.346, 10481.778, 399.441, 52831.261 24/05/01,22:51:09,06,07,1, 11.9,1,1, 7.346, 10481.739, 399.438, 52831.240 24/05/01,22:51:09,07,07,1, 11.9,1,1, 7.346, 10481.740, 399.424, 52831.269 24/05/01,22:51:09,08,07,1, 11.9,1,1, 7.346, 10481.736, 399.400, 52831.266 24/05/01,22:51:09,09,07,1, 11.9,1,1, 7.346, 10481.746, 399.428, 52831.273 24/05/01,22:51:09,10,07,1, 11.9,1,1, 7.346, 10481.743, 399.449, 52831.318 24/05/01,22:51:09,11,07,1, 11.9,1,1, 7.346, 10481.749, 399.437, 52831.245 24/05/01,22:51:09,12,07,1, 11.9,1,1, 7.346, 10481.754, 399.424, 52831.297 24/05/01,22:51:09,13,07,1, 11.9,1,1, 7.346, 10481.754, 399.427, 52831.323 24/05/01,22:51:09,14,07,1, 11.9,1,1, 7.346, 10481.770, 399.417, 52831.329 24/05/01,22:51:09,15,07,1, 11.9,1,1, 7.346, 10481.763, 399.448, 52831.450 24/05/01,22:51:09,16,07,1, 11.9,1,1, 7.346, 10481.774, 399.435, 52831.280 24/05/01,22:51:09,17,07,1, 11.9,1,1, 7.346, 10481.760, 399.435, 52831.294 24/05/01,22:51:09,18,07,1, 11.9,1,1, 7.346, 10481.759, 399.449, 52831.299 24/05/01,22:51:09,19,07,1, 11.9,1,1, 7.346, 10481.767, 399.421, 52831.281 24/05/01,22:51:10,00,06,1, 11.9,1,1, 7.346, 10481.765, 399.421, 52831.281 24/05/01,22:51:10,01,06,1, 11.9,1,1, 7.346, 10481.759, 399.402, 52831.307 24/05/01,22:51:10,02,06,1, 11.9,1,1, 7.346, 10481.752, 399.422, 52831.344 24/05/01,22:51:10,03,06,1, 11.9,1,1, 7.346, 10481.751, 399.428, 52831.310 24/05/01,22:51:10,04,06,1, 11.9,1,1, 7.346, 10481.757, 399.424, 52831.364 24/05/01,22:51:10,05,06,1, 11.9,1,1, 7.346, 10481.742, 399.406, 52831.349 24/05/01,22:51:10,06,06,1, 11.9,1,1, 7.346, 10481.719, 399.405, 52831.340 24/05/01,22:51:10,07,06,1, 11.9,1,1, 7.346, 10481.748, 399.399, 52831.339 24/05/01,22:51:10,08,06,1, 11.9,1,1, 7.346, 10481.772, 399.397, 52831.218 24/05/01,22:51:10,09,06,1, 11.9,1,1, 7.346, 10481.763, 399.418, 52831.326 24/05/01,22:51:10,10,06,1, 11.9,1,1, 7.346, 10481.753, 399.373, 52831.330 24/05/01,22:51:10,11,06,1, 11.9,1,1, 7.346, 10481.761, 399.397, 52831.336 24/05/01,22:51:10,12,06,1, 11.9,1,1, 7.346, 10481.748, 399.426, 52831.559 24/05/01,22:51:10,13,06,1, 11.9,1,1, 7.346, 10481.798, 399.361, 52831.302 24/05/01,22:51:10,14,06,1, 11.9,1,1, 7.346, 10481.727, 399.379, 52831.254 24/05/01,22:51:10,15,06,1, 11.9,1,1, 7.346, 10481.768, 399.377, 52831.326 24/05/01,22:51:10,16,06,1, 11.9,1,1, 7.346, 10481.761, 399.401, 52831.339 24/05/01,22:51:10,17,06,1, 11.9,1,1, 7.346, 10481.749, 399.378, 52831.324 24/05/01,22:51:10,18,06,1, 11.9,1,1, 7.346, 10481.748, 399.378, 52831.342 24/05/01,22:51:10,19,06,1, 11.9,1,1, 7.346, 10481.738, 399.368, 52831.336 24/05/01,22:51:11,00,06,1, 11.9,1,1, 7.343, 10481.732, 399.368, 52831.336 24/05/01,22:51:11,01,06,1, 11.9,1,1, 7.343, 10481.754, 399.395, 52831.348 24/05/01,22:51:11,02,06,1, 11.9,1,1, 7.343, 10481.747, 399.404, 52831.330 24/05/01,22:51:11,03,06,1, 11.9,1,1, 7.343, 10481.730, 399.400, 52831.395 24/05/01,22:51:11,04,06,1, 11.9,1,1, 7.343, 10481.723, 399.401, 52831.264 24/05/01,22:51:11,05,06,1, 11.9,1,1, 7.343, 10481.759, 399.367, 52831.348 24/05/01,22:51:11,06,06,1, 11.9,1,1, 7.343, 10481.731, 399.405, 52831.381 24/05/01,22:51:11,07,06,1, 11.9,1,1, 7.343, 10481.748, 399.401, 52831.327 24/05/01,22:51:11,08,06,1, 11.9,1,1, 7.343, 10481.763, 399.379, 52831.395 24/05/01,22:51:11,09,06,1, 11.9,1,1, 7.343, 10481.757, 399.361, 52831.375 24/05/01,22:51:11,10,06,1, 11.9,1,1, 7.343, 10481.753, 399.388, 52831.391 24/05/01,22:51:11,11,06,1, 11.9,1,1, 7.343, 10481.772, 399.372, 52831.351 24/05/01,22:51:11,12,06,1, 11.9,1,1, 7.343, 10481.742, 399.363, 52831.344 24/05/01,22:51:11,13,06,1, 11.9,1,1, 7.343, 10481.749, 399.363, 52831.328 24/05/01,22:51:11,14,06,1, 11.9,1,1, 7.343, 10481.761, 399.380, 52831.319 24/05/01,22:51:11,15,06,1, 11.9,1,1, 7.343, 10481.770, 399.379, 52831.392 24/05/01,22:51:11,16,06,1, 11.9,1,1, 7.343, 10481.758, 399.364, 52831.423 24/05/01,22:51:11,17,06,1, 11.9,1,1, 7.343, 10481.764, 399.350, 52831.401 24/05/01,22:51:11,18,06,1, 11.9,1,1, 7.343, 10481.739, 399.380, 52831.433 24/05/01,22:51:11,19,06,1, 11.9,1,1, 7.343, 10481.781, 399.364, 52831.354 24/05/01,22:51:12,00,06,1, 11.8,1,1, 7.346, 10481.774, 399.364, 52831.354 24/05/01,22:51:12,01,06,1, 11.8,1,1, 7.346, 10481.774, 399.340, 52831.372 24/05/01,22:51:12,02,06,1, 11.8,1,1, 7.346, 10481.766, 399.336, 52831.367 24/05/01,22:51:12,03,06,1, 11.8,1,1, 7.346, 10481.784, 399.328, 52831.397 24/05/01,22:51:12,04,06,1, 11.8,1,1, 7.346, 10481.772, 399.339, 52831.362 24/05/01,22:51:12,05,06,1, 11.8,1,1, 7.346, 10481.773, 399.350, 52831.435 24/05/01,22:51:12,06,06,1, 11.8,1,1, 7.346, 10481.763, 399.365, 52831.400 24/05/01,22:51:12,07,06,1, 11.8,1,1, 7.346, 10481.783, 399.337, 52831.433 24/05/01,22:51:12,08,06,1, 11.8,1,1, 7.346, 10481.754, 399.340, 52831.370 24/05/01,22:51:12,09,06,1, 11.8,1,1, 7.346, 10481.759, 399.331, 52831.408 24/05/01,22:51:12,10,06,1, 11.8,1,1, 7.346, 10481.790, 399.321, 52831.525 24/05/01,22:51:12,11,06,1, 11.8,1,1, 7.346, 10481.767, 399.342, 52831.403 24/05/01,22:51:12,12,06,1, 11.8,1,1, 7.346, 10481.789, 399.316, 52831.346 24/05/01,22:51:12,13,06,1, 11.8,1,1, 7.346, 10481.743, 399.359, 52831.516 24/05/01,22:51:12,14,06,1, 11.8,1,1, 7.346, 10481.796, 399.341, 52831.392 24/05/01,22:51:12,15,06,1, 11.8,1,1, 7.346, 10481.798, 399.344, 52831.438 24/05/01,22:51:12,16,06,1, 11.8,1,1, 7.346, 10481.770, 399.341, 52831.436 24/05/01,22:51:12,17,06,1, 11.8,1,1, 7.346, 10481.779, 399.330, 52831.446 24/05/01,22:51:12,18,06,1, 11.8,1,1, 7.346, 10481.799, 399.321, 52831.418 24/05/01,22:51:12,19,06,1, 11.8,1,1, 7.346, 10481.748, 399.331, 52831.447 24/05/01,22:51:13,00,06,1, 11.9,1,1, 7.342, 10481.740, 399.331, 52831.447 24/05/01,22:51:13,01,06,1, 11.9,1,1, 7.342, 10481.778, 399.326, 52831.434 24/05/01,22:51:13,02,06,1, 11.9,1,1, 7.342, 10481.784, 399.319, 52831.506 24/05/01,22:51:13,03,06,1, 11.9,1,1, 7.342, 10481.796, 399.304, 52831.404 24/05/01,22:51:13,04,06,1, 11.9,1,1, 7.342, 10481.786, 399.313, 52831.428 24/05/01,22:51:13,05,06,1, 11.9,1,1, 7.342, 10481.797, 399.299, 52831.441 24/05/01,22:51:13,06,06,1, 11.9,1,1, 7.342, 10481.793, 399.306, 52831.356 24/05/01,22:51:13,07,06,1, 11.9,1,1, 7.342, 10481.781, 399.274, 52831.422 24/05/01,22:51:13,08,06,1, 11.9,1,1, 7.342, 10481.796, 399.307, 52831.491 24/05/01,22:51:13,09,06,1, 11.9,1,1, 7.342, 10481.808, 399.303, 52831.497 24/05/01,22:51:13,10,06,1, 11.9,1,1, 7.342, 10481.783, 399.273, 52831.221 24/05/01,22:51:13,11,06,1, 11.9,1,1, 7.342, 10481.745, 399.314, 52831.568 24/05/01,22:51:13,12,06,1, 11.9,1,1, 7.342, 10481.771, 399.303, 52831.496 24/05/01,22:51:13,13,06,1, 11.9,1,1, 7.342, 10481.764, 399.299, 52831.471 24/05/01,22:51:13,14,06,1, 11.9,1,1, 7.342, 10481.787, 399.305, 52831.475 24/05/01,22:51:13,15,06,1, 11.9,1,1, 7.342, 10481.795, 399.287, 52831.399 24/05/01,22:51:13,16,06,1, 11.9,1,1, 7.342, 10481.815, 399.298, 52831.410 24/05/01,22:51:13,17,06,1, 11.9,1,1, 7.342, 10481.803, 399.289, 52831.470 24/05/01,22:51:13,18,06,1, 11.9,1,1, 7.342, 10481.797, 399.282, 52831.480 24/05/01,22:51:13,19,06,1, 11.9,1,1, 7.342, 10481.787, 399.276, 52831.505 24/05/01,22:51:14,00,07,1, 11.9,1,1, 7.348, 10481.782, 399.276, 52831.505 24/05/01,22:51:14,01,07,1, 11.9,1,1, 7.348, 10481.780, 399.285, 52831.451 24/05/01,22:51:14,02,07,1, 11.9,1,1, 7.348, 10481.807, 399.289, 52831.408 24/05/01,22:51:14,03,07,1, 11.9,1,1, 7.348, 10481.821, 399.289, 52831.454 24/05/01,22:51:14,04,07,1, 11.9,1,1, 7.348, 10481.784, 399.269, 52831.420 24/05/01,22:51:14,05,07,1, 11.9,1,1, 7.348, 10481.786, 399.274, 52831.409 24/05/01,22:51:14,06,07,1, 11.9,1,1, 7.348, 10481.780, 399.276, 52831.516 24/05/01,22:51:14,07,07,1, 11.9,1,1, 7.348, 10481.803, 399.273, 52831.485 24/05/01,22:51:14,08,07,1, 11.9,1,1, 7.348, 10481.814, 399.291, 52831.461 24/05/01,22:51:14,09,07,1, 11.9,1,1, 7.348, 10481.806, 399.277, 52831.545 24/05/01,22:51:14,10,07,1, 11.9,1,1, 7.348, 10481.809, 399.261, 52831.481 24/05/01,22:51:14,11,07,1, 11.9,1,1, 7.348, 10481.805, 399.259, 52831.562 24/05/01,22:51:14,12,07,1, 11.9,1,1, 7.348, 10481.811, 399.275, 52831.440 24/05/01,22:51:14,13,07,1, 11.9,1,1, 7.348, 10481.805, 399.274, 52831.500 24/05/01,22:51:14,14,07,1, 11.9,1,1, 7.348, 10481.810, 399.262, 52831.491 24/05/01,22:51:14,15,07,1, 11.9,1,1, 7.348, 10481.821, 399.254, 52831.504 24/05/01,22:51:14,16,07,1, 11.9,1,1, 7.348, 10481.818, 399.260, 52831.433 24/05/01,22:51:14,17,07,1, 11.9,1,1, 7.348, 10481.820, 399.243, 52831.472 24/05/01,22:51:14,18,07,1, 11.9,1,1, 7.348, 10481.803, 399.263, 52831.500 24/05/01,22:51:14,19,07,1, 11.9,1,1, 7.348, 10481.808, 399.275, 52831.450 24/05/01,22:51:15,00,08,1, 12.0,1,1, 7.345, 10481.807, 399.275, 52831.450 24/05/01,22:51:15,01,08,1, 12.0,1,1, 7.345, 10481.820, 399.262, 52831.520 24/05/01,22:51:15,02,08,1, 12.0,1,1, 7.345, 10481.796, 399.273, 52831.469 24/05/01,22:51:15,03,08,1, 12.0,1,1, 7.345, 10481.822, 399.261, 52831.562 24/05/01,22:51:15,04,08,1, 12.0,1,1, 7.345, 10481.808, 399.268, 52831.524 24/05/01,22:51:15,05,08,1, 12.0,1,1, 7.345, 10481.848, 399.269, 52831.530 24/05/01,22:51:15,06,08,1, 12.0,1,1, 7.345, 10481.855, 399.266, 52831.544 24/05/01,22:51:15,07,08,1, 12.0,1,1, 7.345, 10481.808, 399.245, 52831.494 24/05/01,22:51:15,08,08,1, 12.0,1,1, 7.345, 10481.855, 399.249, 52831.522 24/05/01,22:51:15,09,08,1, 12.0,1,1, 7.345, 10481.836, 399.253, 52831.561 24/05/01,22:51:15,10,08,1, 12.0,1,1, 7.345, 10481.824, 399.264, 52831.513 24/05/01,22:51:15,11,08,1, 12.0,1,1, 7.345, 10481.824, 399.256, 52831.491 24/05/01,22:51:15,12,08,1, 12.0,1,1, 7.345, 10481.853, 399.269, 52831.553 24/05/01,22:51:15,13,08,1, 12.0,1,1, 7.345, 10481.818, 399.239, 52831.566 24/05/01,22:51:15,14,08,1, 12.0,1,1, 7.345, 10481.838, 399.260, 52831.578 24/05/01,22:51:15,15,08,1, 12.0,1,1, 7.345, 10481.826, 399.251, 52831.560 24/05/01,22:51:15,16,08,1, 12.0,1,1, 7.345, 10481.814, 399.241, 52831.547 24/05/01,22:51:15,17,08,1, 12.0,1,1, 7.345, 10481.828, 399.263, 52831.534 24/05/01,22:51:15,18,08,1, 12.0,1,1, 7.345, 10481.833, 399.251, 52831.551 24/05/01,22:51:15,19,08,1, 12.0,1,1, 7.345, 10481.805, 399.268, 52831.518 24/05/01,22:51:16,00,08,1, 11.9,1,1, 7.343, 10481.799, 399.268, 52831.518 24/05/01,22:51:16,01,08,1, 11.9,1,1, 7.343, 10481.813, 399.256, 52831.563 24/05/01,22:51:16,02,08,1, 11.9,1,1, 7.343, 10481.790, 399.286, 52831.768 24/05/01,22:51:16,03,08,1, 11.9,1,1, 7.343, 10481.785, 399.260, 52831.675 24/05/01,22:51:16,04,08,1, 11.9,1,1, 7.343, 10481.791, 399.268, 52831.586 24/05/01,22:51:16,05,08,1, 11.9,1,1, 7.343, 10481.807, 399.268, 52831.598 24/05/01,22:51:16,06,08,1, 11.9,1,1, 7.343, 10481.800, 399.247, 52831.567 24/05/01,22:51:16,07,08,1, 11.9,1,1, 7.343, 10481.821, 399.259, 52831.574 24/05/01,22:51:16,08,08,1, 11.9,1,1, 7.343, 10481.818, 399.247, 52831.523 24/05/01,22:51:16,09,08,1, 11.9,1,1, 7.343, 10481.821, 399.251, 52831.553 24/05/01,22:51:16,10,08,1, 11.9,1,1, 7.343, 10481.824, 399.248, 52831.577 24/05/01,22:51:16,11,08,1, 11.9,1,1, 7.343, 10481.853, 399.269, 52831.571 24/05/01,22:51:16,12,08,1, 11.9,1,1, 7.343, 10481.838, 399.272, 52831.576 24/05/01,22:51:16,13,08,1, 11.9,1,1, 7.343, 10481.820, 399.251, 52831.584 24/05/01,22:51:16,14,08,1, 11.9,1,1, 7.343, 10481.859, 399.263, 52831.572 24/05/01,22:51:16,15,08,1, 11.9,1,1, 7.343, 10481.826, 399.262, 52831.588 24/05/01,22:51:16,16,08,1, 11.9,1,1, 7.343, 10481.828, 399.257, 52831.618 24/05/01,22:51:16,17,08,1, 11.9,1,1, 7.343, 10481.861, 399.245, 52831.631 24/05/01,22:51:16,18,08,1, 11.9,1,1, 7.343, 10481.818, 399.238, 52831.558 24/05/01,22:51:16,19,08,1, 11.9,1,1, 7.343, 10481.830, 399.245, 52831.575 24/05/01,22:51:17,00,07,1, 11.9,1,1, 7.343, 10481.824, 399.245, 52831.575 24/05/01,22:51:17,01,07,1, 11.9,1,1, 7.343, 10481.822, 399.255, 52831.575 24/05/01,22:51:17,02,07,1, 11.9,1,1, 7.343, 10481.829, 399.271, 52831.600 24/05/01,22:51:17,03,07,1, 11.9,1,1, 7.343, 10481.819, 399.254, 52831.627 24/05/01,22:51:17,04,07,1, 11.9,1,1, 7.343, 10481.841, 399.247, 52831.588 24/05/01,22:51:17,05,07,1, 11.9,1,1, 7.343, 10481.837, 399.228, 52831.559 24/05/01,22:51:17,06,07,1, 11.9,1,1, 7.343, 10481.828, 399.260, 52831.628 24/05/01,22:51:17,07,07,1, 11.9,1,1, 7.343, 10481.819, 399.249, 52831.585 24/05/01,22:51:17,08,07,1, 11.9,1,1, 7.343, 10481.838, 399.281, 52831.567 24/05/01,22:51:17,09,07,1, 11.9,1,1, 7.343, 10481.829, 399.258, 52831.625 24/05/01,22:51:17,10,07,1, 11.9,1,1, 7.343, 10481.805, 399.252, 52831.597 24/05/01,22:51:17,11,07,1, 11.9,1,1, 7.343, 10481.826, 399.234, 52831.592 24/05/01,22:51:17,12,07,1, 11.9,1,1, 7.343, 10481.793, 399.231, 52831.636 24/05/01,22:51:17,13,07,1, 11.9,1,1, 7.343, 10481.834, 399.248, 52831.625 24/05/01,22:51:17,14,07,1, 11.9,1,1, 7.343, 10481.839, 399.227, 52831.603 24/05/01,22:51:17,15,07,1, 11.9,1,1, 7.343, 10481.817, 399.249, 52831.631 24/05/01,22:51:17,16,07,1, 11.9,1,1, 7.343, 10481.817, 399.243, 52831.602 24/05/01,22:51:17,17,07,1, 11.9,1,1, 7.343, 10481.839, 399.233, 52831.586 24/05/01,22:51:17,18,07,1, 11.9,1,1, 7.343, 10481.806, 399.268, 52831.633 24/05/01,22:51:17,19,07,1, 11.9,1,1, 7.343, 10481.793, 399.281, 52831.673 24/05/01,22:51:18,00,07,1, 11.9,1,1, 7.342, 10481.790, 399.281, 52831.673 24/05/01,22:51:18,01,07,1, 11.9,1,1, 7.342, 10481.850, 399.269, 52831.651 24/05/01,22:51:18,02,07,1, 11.9,1,1, 7.342, 10481.837, 399.282, 52831.572 24/05/01,22:51:18,03,07,1, 11.9,1,1, 7.342, 10481.800, 399.266, 52831.696 24/05/01,22:51:18,04,07,1, 11.9,1,1, 7.342, 10481.829, 399.251, 52831.561 24/05/01,22:51:18,05,07,1, 11.9,1,1, 7.342, 10481.816, 399.261, 52831.692 24/05/01,22:51:18,06,07,1, 11.9,1,1, 7.342, 10481.815, 399.240, 52831.527 24/05/01,22:51:18,07,07,1, 11.9,1,1, 7.342, 10481.824, 399.247, 52831.723 24/05/01,22:51:18,08,07,1, 11.9,1,1, 7.342, 10481.846, 399.249, 52831.621 24/05/01,22:51:18,09,07,1, 11.9,1,1, 7.342, 10481.811, 399.263, 52831.696 24/05/01,22:51:18,10,07,1, 11.9,1,1, 7.342, 10481.837, 399.253, 52831.686 24/05/01,22:51:18,11,07,1, 11.9,1,1, 7.342, 10481.857, 399.248, 52831.656 24/05/01,22:51:18,12,07,1, 11.9,1,1, 7.342, 10481.827, 399.265, 52831.642 24/05/01,22:51:18,13,07,1, 11.9,1,1, 7.342, 10481.838, 399.269, 52831.636 24/05/01,22:51:18,14,07,1, 11.9,1,1, 7.342, 10481.814, 399.277, 52831.688 24/05/01,22:51:18,15,07,1, 11.9,1,1, 7.342, 10481.837, 399.243, 52831.629 24/05/01,22:51:18,16,07,1, 11.9,1,1, 7.342, 10481.808, 399.249, 52831.629 24/05/01,22:51:18,17,07,1, 11.9,1,1, 7.342, 10481.833, 399.253, 52831.676 24/05/01,22:51:18,18,07,1, 11.9,1,1, 7.342, 10481.828, 399.263, 52831.721 24/05/01,22:51:18,19,07,1, 11.9,1,1, 7.342, 10481.835, 399.253, 52831.664 24/05/01,22:51:19,00,07,1, 11.9,1,1, 7.344, 10481.832, 399.253, 52831.664 24/05/01,22:51:19,01,07,1, 11.9,1,1, 7.344, 10481.819, 399.225, 52831.612 24/05/01,22:51:19,02,07,1, 11.9,1,1, 7.344, 10481.845, 399.248, 52831.649 24/05/01,22:51:19,03,07,1, 11.9,1,1, 7.344, 10481.838, 399.251, 52831.652 24/05/01,22:51:19,04,07,1, 11.9,1,1, 7.344, 10481.837, 399.255, 52831.743 24/05/01,22:51:19,05,07,1, 11.9,1,1, 7.344, 10481.823, 399.247, 52831.714 24/05/01,22:51:19,06,07,1, 11.9,1,1, 7.344, 10481.839, 399.249, 52831.651 24/05/01,22:51:19,07,07,1, 11.9,1,1, 7.344, 10481.845, 399.238, 52831.752 24/05/01,22:51:19,08,07,1, 11.9,1,1, 7.344, 10481.851, 399.227, 52831.643 24/05/01,22:51:19,09,07,1, 11.9,1,1, 7.344, 10481.840, 399.241, 52831.710 24/05/01,22:51:19,10,07,1, 11.9,1,1, 7.344, 10481.862, 399.227, 52831.708 24/05/01,22:51:19,11,07,1, 11.9,1,1, 7.344, 10481.855, 399.232, 52831.678 24/05/01,22:51:19,12,07,1, 11.9,1,1, 7.344, 10481.842, 399.232, 52831.740 24/05/01,22:51:19,13,07,1, 11.9,1,1, 7.344, 10481.850, 399.221, 52831.605 24/05/01,22:51:19,14,07,1, 11.9,1,1, 7.344, 10481.864, 399.227, 52831.729 24/05/01,22:51:19,15,07,1, 11.9,1,1, 7.344, 10481.846, 399.247, 52831.680 24/05/01,22:51:19,16,07,1, 11.9,1,1, 7.344, 10481.863, 399.245, 52831.698 24/05/01,22:51:19,17,07,1, 11.9,1,1, 7.344, 10481.867, 399.253, 52831.705 24/05/01,22:51:19,18,07,1, 11.9,1,1, 7.344, 10481.855, 399.246, 52831.718 24/05/01,22:51:19,19,07,1, 11.9,1,1, 7.344, 10481.862, 399.222, 52831.678 24/05/01,22:51:20,00,07,1, 11.9,1,1, 7.343, 10481.857, 399.222, 52831.678 24/05/01,22:51:20,01,07,1, 11.9,1,1, 7.343, 10481.843, 399.248, 52831.805 24/05/01,22:51:20,02,07,1, 11.9,1,1, 7.343, 10481.864, 399.242, 52831.704 24/05/01,22:51:20,03,07,1, 11.9,1,1, 7.343, 10481.849, 399.228, 52831.750 24/05/01,22:51:20,04,07,1, 11.9,1,1, 7.343, 10481.852, 399.246, 52831.720 24/05/01,22:51:20,05,07,1, 11.9,1,1, 7.343, 10481.822, 399.229, 52831.761 24/05/01,22:51:20,06,07,1, 11.9,1,1, 7.343, 10481.868, 399.227, 52831.730 24/05/01,22:51:20,07,07,1, 11.9,1,1, 7.343, 10481.873, 399.242, 52831.702 24/05/01,22:51:20,08,07,1, 11.9,1,1, 7.343, 10481.855, 399.240, 52831.689 24/05/01,22:51:20,09,07,1, 11.9,1,1, 7.343, 10481.884, 399.248, 52831.706 24/05/01,22:51:20,10,07,1, 11.9,1,1, 7.343, 10481.845, 399.246, 52831.708 24/05/01,22:51:20,11,07,1, 11.9,1,1, 7.343, 10481.843, 399.255, 52831.745 24/05/01,22:51:20,12,07,1, 11.9,1,1, 7.343, 10481.867, 399.248, 52831.702 24/05/01,22:51:20,13,07,1, 11.9,1,1, 7.343, 10481.885, 399.233, 52831.688 24/05/01,22:51:20,14,07,1, 11.9,1,1, 7.343, 10481.857, 399.253, 52831.677 24/05/01,22:51:20,15,07,1, 11.9,1,1, 7.343, 10481.878, 399.241, 52831.748 24/05/01,22:51:20,16,07,1, 11.9,1,1, 7.343, 10481.859, 399.233, 52831.749 24/05/01,22:51:20,17,07,1, 11.9,1,1, 7.343, 10481.883, 399.229, 52831.729 24/05/01,22:51:20,18,07,1, 11.9,1,1, 7.343, 10481.884, 399.235, 52831.751 24/05/01,22:51:20,19,07,1, 11.9,1,1, 7.343, 10481.860, 399.231, 52831.795 24/05/01,22:51:21,00,07,1, 11.9,1,1, 7.343, 10481.857, 399.231, 52831.795 24/05/01,22:51:21,01,07,1, 11.9,1,1, 7.343, 10481.878, 399.243, 52831.749 24/05/01,22:51:21,02,07,1, 11.9,1,1, 7.343, 10481.867, 399.239, 52831.756 24/05/01,22:51:21,03,07,1, 11.9,1,1, 7.343, 10481.872, 399.220, 52831.735 24/05/01,22:51:21,04,07,1, 11.9,1,1, 7.343, 10481.876, 399.213, 52831.730 24/05/01,22:51:21,05,07,1, 11.9,1,1, 7.343, 10481.891, 399.244, 52831.730 24/05/01,22:51:21,06,07,1, 11.9,1,1, 7.343, 10481.888, 399.215, 52831.740 24/05/01,22:51:21,07,07,1, 11.9,1,1, 7.343, 10481.869, 399.217, 52831.740 24/05/01,22:51:21,08,07,1, 11.9,1,1, 7.343, 10481.890, 399.221, 52831.750 24/05/01,22:51:21,09,07,1, 11.9,1,1, 7.343, 10481.881, 399.209, 52831.722 24/05/01,22:51:21,10,07,1, 11.9,1,1, 7.343, 10481.883, 399.223, 52831.809 24/05/01,22:51:21,11,07,1, 11.9,1,1, 7.343, 10481.875, 399.247, 52831.772 24/05/01,22:51:21,12,07,1, 11.9,1,1, 7.343, 10481.865, 399.234, 52831.697 24/05/01,22:51:21,13,07,1, 11.9,1,1, 7.343, 10481.863, 399.231, 52831.751 24/05/01,22:51:21,14,07,1, 11.9,1,1, 7.343, 10481.905, 399.236, 52831.718 24/05/01,22:51:21,15,07,1, 11.9,1,1, 7.343, 10481.872, 399.237, 52831.732 24/05/01,22:51:21,16,07,1, 11.9,1,1, 7.343, 10481.885, 399.229, 52831.735 24/05/01,22:51:21,17,07,1, 11.9,1,1, 7.343, 10481.899, 399.219, 52831.758 24/05/01,22:51:21,18,07,1, 11.9,1,1, 7.343, 10481.881, 399.222, 52831.763 24/05/01,22:51:21,19,07,1, 11.9,1,1, 7.343, 10481.885, 399.235, 52831.801 24/05/01,22:51:22,00,08,1, 11.9,1,1, 7.344, 10481.882, 399.235, 52831.801 24/05/01,22:51:22,01,08,1, 11.9,1,1, 7.344, 10481.893, 399.237, 52831.780 24/05/01,22:51:22,02,08,1, 11.9,1,1, 7.344, 10481.878, 399.207, 52831.779 24/05/01,22:51:22,03,08,1, 11.9,1,1, 7.344, 10481.924, 399.228, 52831.836 24/05/01,22:51:22,04,08,1, 11.9,1,1, 7.344, 10481.902, 399.230, 52831.778 24/05/01,22:51:22,05,08,1, 11.9,1,1, 7.344, 10481.892, 399.225, 52831.765 24/05/01,22:51:22,06,08,1, 11.9,1,1, 7.344, 10481.888, 399.228, 52831.749 24/05/01,22:51:22,07,08,1, 11.9,1,1, 7.344, 10481.865, 399.228, 52831.742 24/05/01,22:51:22,08,08,1, 11.9,1,1, 7.344, 10481.894, 399.219, 52831.758 24/05/01,22:51:22,09,08,1, 11.9,1,1, 7.344, 10481.907, 399.231, 52831.812 24/05/01,22:51:22,10,08,1, 11.9,1,1, 7.344, 10481.930, 399.229, 52831.797 24/05/01,22:51:22,11,08,1, 11.9,1,1, 7.344, 10481.906, 399.204, 52831.761 24/05/01,22:51:22,12,08,1, 11.9,1,1, 7.344, 10481.923, 399.211, 52831.770 24/05/01,22:51:22,13,08,1, 11.9,1,1, 7.344, 10481.908, 399.190, 52831.816 24/05/01,22:51:22,14,08,1, 11.9,1,1, 7.344, 10481.908, 399.219, 52831.782 24/05/01,22:51:22,15,08,1, 11.9,1,1, 7.344, 10481.894, 399.189, 52831.733 24/05/01,22:51:22,16,08,1, 11.9,1,1, 7.344, 10481.885, 399.216, 52831.799 24/05/01,22:51:22,17,08,1, 11.9,1,1, 7.344, 10481.932, 399.215, 52831.741 24/05/01,22:51:22,18,08,1, 11.9,1,1, 7.344, 10481.895, 399.198, 52831.752 24/05/01,22:51:22,19,08,1, 11.9,1,1, 7.344, 10481.895, 399.200, 52831.797 24/05/01,22:51:23,00,07,1, 11.9,1,1, 7.340, 10481.890, 399.200, 52831.797 24/05/01,22:51:23,01,07,1, 11.9,1,1, 7.340, 10481.881, 399.204, 52831.768 24/05/01,22:51:23,02,07,1, 11.9,1,1, 7.340, 10481.907, 399.200, 52831.799 24/05/01,22:51:23,03,07,1, 11.9,1,1, 7.340, 10481.897, 399.195, 52831.768 24/05/01,22:51:23,04,07,1, 11.9,1,1, 7.340, 10481.924, 399.203, 52831.790 24/05/01,22:51:23,05,07,1, 11.9,1,1, 7.340, 10481.919, 399.187, 52831.772 24/05/01,22:51:23,06,07,1, 11.9,1,1, 7.340, 10481.936, 399.198, 52831.779 24/05/01,22:51:23,07,07,1, 11.9,1,1, 7.340, 10481.915, 399.215, 52831.796 24/05/01,22:51:23,08,07,1, 11.9,1,1, 7.340, 10481.925, 399.226, 52831.868 24/05/01,22:51:23,09,07,1, 11.9,1,1, 7.340, 10481.916, 399.205, 52831.888 24/05/01,22:51:23,10,07,1, 11.9,1,1, 7.340, 10481.923, 399.196, 52831.843 24/05/01,22:51:23,11,07,1, 11.9,1,1, 7.340, 10481.913, 399.209, 52831.843 24/05/01,22:51:23,12,07,1, 11.9,1,1, 7.340, 10481.904, 399.223, 52831.867 24/05/01,22:51:23,13,07,1, 11.9,1,1, 7.340, 10481.913, 399.211, 52831.796 24/05/01,22:51:23,14,07,1, 11.9,1,1, 7.340, 10481.898, 399.219, 52831.791 24/05/01,22:51:23,15,07,1, 11.9,1,1, 7.340, 10481.918, 399.206, 52831.830 24/05/01,22:51:23,16,07,1, 11.9,1,1, 7.340, 10481.875, 399.215, 52831.849 24/05/01,22:51:23,17,07,1, 11.9,1,1, 7.340, 10481.914, 399.215, 52831.843 24/05/01,22:51:23,18,07,1, 11.9,1,1, 7.340, 10481.933, 399.186, 52831.812 24/05/01,22:51:23,19,07,1, 11.9,1,1, 7.340, 10481.926, 399.194, 52831.840 24/05/01,22:51:24,00,07,1, 11.9,1,1, 7.342, 10481.924, 399.194, 52831.840 24/05/01,22:51:24,01,07,1, 11.9,1,1, 7.342, 10481.927, 399.197, 52831.853 24/05/01,22:51:24,02,07,1, 11.9,1,1, 7.342, 10481.908, 399.188, 52831.823 24/05/01,22:51:24,03,07,1, 11.9,1,1, 7.342, 10481.920, 399.195, 52831.819 24/05/01,22:51:24,04,07,1, 11.9,1,1, 7.342, 10481.977, 399.207, 52831.828 24/05/01,22:51:24,05,07,1, 11.9,1,1, 7.342, 10481.934, 399.209, 52831.807 24/05/01,22:51:24,06,07,1, 11.9,1,1, 7.342, 10481.914, 399.214, 52831.811 24/05/01,22:51:24,07,07,1, 11.9,1,1, 7.342, 10481.930, 399.213, 52831.820 24/05/01,22:51:24,08,07,1, 11.9,1,1, 7.342, 10481.934, 399.227, 52831.851 24/05/01,22:51:24,09,07,1, 11.9,1,1, 7.342, 10481.931, 399.182, 52831.830 24/05/01,22:51:24,10,07,1, 11.9,1,1, 7.342, 10481.941, 399.212, 52831.903 24/05/01,22:51:24,11,07,1, 11.9,1,1, 7.342, 10481.929, 399.227, 52831.856 24/05/01,22:51:24,12,07,1, 11.9,1,1, 7.342, 10481.925, 399.237, 52831.936 24/05/01,22:51:24,13,07,1, 11.9,1,1, 7.342, 10481.931, 399.221, 52831.846 24/05/01,22:51:24,14,07,1, 11.9,1,1, 7.342, 10481.898, 399.224, 52831.895 24/05/01,22:51:24,15,07,1, 11.9,1,1, 7.342, 10481.939, 399.236, 52831.896 24/05/01,22:51:24,16,07,1, 11.9,1,1, 7.342, 10481.926, 399.230, 52831.870 24/05/01,22:51:24,17,07,1, 11.9,1,1, 7.342, 10481.948, 399.220, 52831.867 24/05/01,22:51:24,18,07,1, 11.9,1,1, 7.342, 10481.952, 399.213, 52831.894 24/05/01,22:51:24,19,07,1, 11.9,1,1, 7.342, 10481.949, 399.213, 52831.837 24/05/01,22:51:25,00,07,1, 11.8,1,1, 7.346, 10481.949, 399.213, 52831.837 24/05/01,22:51:25,01,07,1, 11.8,1,1, 7.346, 10481.957, 399.224, 52831.905 24/05/01,22:51:25,02,07,1, 11.8,1,1, 7.346, 10481.961, 399.217, 52831.852 24/05/01,22:51:25,03,07,1, 11.8,1,1, 7.346, 10481.943, 399.211, 52831.839 24/05/01,22:51:25,04,07,1, 11.8,1,1, 7.346, 10481.935, 399.235, 52831.878 24/05/01,22:51:25,05,07,1, 11.8,1,1, 7.346, 10481.969, 399.220, 52831.835 24/05/01,22:51:25,06,07,1, 11.8,1,1, 7.346, 10481.949, 399.238, 52831.865 24/05/01,22:51:25,07,07,1, 11.8,1,1, 7.346, 10481.949, 399.227, 52831.942 24/05/01,22:51:25,08,07,1, 11.8,1,1, 7.346, 10481.973, 399.230, 52831.854 24/05/01,22:51:25,09,07,1, 11.8,1,1, 7.346, 10481.977, 399.222, 52831.917 24/05/01,22:51:25,10,07,1, 11.8,1,1, 7.346, 10481.970, 399.227, 52831.836 24/05/01,22:51:25,11,07,1, 11.8,1,1, 7.346, 10481.953, 399.223, 52831.835 24/05/01,22:51:25,12,07,1, 11.8,1,1, 7.346, 10481.950, 399.242, 52831.924 24/05/01,22:51:25,13,07,1, 11.8,1,1, 7.346, 10481.972, 399.220, 52831.923 24/05/01,22:51:25,14,07,1, 11.8,1,1, 7.346, 10481.984, 399.214, 52831.825 24/05/01,22:51:25,15,07,1, 11.8,1,1, 7.346, 10481.965, 399.199, 52831.937 24/05/01,22:51:25,16,07,1, 11.8,1,1, 7.346, 10481.965, 399.211, 52831.905 24/05/01,22:51:25,17,07,1, 11.8,1,1, 7.346, 10481.982, 399.227, 52831.922 24/05/01,22:51:25,18,07,1, 11.8,1,1, 7.346, 10481.967, 399.237, 52831.994 24/05/01,22:51:25,19,07,1, 11.8,1,1, 7.346, 10481.999, 399.219, 52831.892 24/05/01,22:51:26,00,07,1, 11.9,1,1, 7.338, 10481.991, 399.219, 52831.892 24/05/01,22:51:26,01,07,1, 11.9,1,1, 7.338, 10481.984, 399.229, 52831.965 24/05/01,22:51:26,02,07,1, 11.9,1,1, 7.338, 10482.000, 399.210, 52831.877 24/05/01,22:51:26,03,07,1, 11.9,1,1, 7.338, 10481.993, 399.234, 52831.913 24/05/01,22:51:26,04,07,1, 11.9,1,1, 7.338, 10482.002, 399.245, 52831.905 24/05/01,22:51:26,05,07,1, 11.9,1,1, 7.338, 10482.006, 399.245, 52831.902 24/05/01,22:51:26,06,07,1, 11.9,1,1, 7.338, 10481.974, 399.242, 52831.989 24/05/01,22:51:26,07,07,1, 11.9,1,1, 7.338, 10481.999, 399.228, 52831.876 24/05/01,22:51:26,08,07,1, 11.9,1,1, 7.338, 10481.988, 399.261, 52831.904 24/05/01,22:51:26,09,07,1, 11.9,1,1, 7.338, 10482.027, 399.223, 52831.853 24/05/01,22:51:26,10,07,1, 11.9,1,1, 7.338, 10482.027, 399.250, 52831.946 24/05/01,22:51:26,11,07,1, 11.9,1,1, 7.338, 10482.021, 399.242, 52831.926 24/05/01,22:51:26,12,07,1, 11.9,1,1, 7.338, 10482.028, 399.240, 52831.937 24/05/01,22:51:26,13,07,1, 11.9,1,1, 7.338, 10482.037, 399.233, 52831.897 24/05/01,22:51:26,14,07,1, 11.9,1,1, 7.338, 10482.025, 399.220, 52831.918 24/05/01,22:51:26,15,07,1, 11.9,1,1, 7.338, 10482.028, 399.248, 52831.964 24/05/01,22:51:26,16,07,1, 11.9,1,1, 7.338, 10482.037, 399.241, 52832.022 24/05/01,22:51:26,17,07,1, 11.9,1,1, 7.338, 10482.038, 399.243, 52831.926 24/05/01,22:51:26,18,07,1, 11.9,1,1, 7.338, 10482.039, 399.252, 52831.891 24/05/01,22:51:26,19,07,1, 11.9,1,1, 7.338, 10482.032, 399.257, 52831.942 24/05/01,22:51:27,00,07,1, 12.0,1,1, 7.342, 10482.024, 399.257, 52831.942 24/05/01,22:51:27,01,07,1, 12.0,1,1, 7.342, 10482.047, 399.230, 52831.971 24/05/01,22:51:27,02,07,1, 12.0,1,1, 7.342, 10482.045, 399.246, 52831.979 24/05/01,22:51:27,03,07,1, 12.0,1,1, 7.342, 10482.028, 399.242, 52831.962 24/05/01,22:51:27,04,07,1, 12.0,1,1, 7.342, 10482.031, 399.234, 52831.946 24/05/01,22:51:27,05,07,1, 12.0,1,1, 7.342, 10482.029, 399.221, 52831.913 24/05/01,22:51:27,06,07,1, 12.0,1,1, 7.342, 10482.056, 399.231, 52831.938 24/05/01,22:51:27,07,07,1, 12.0,1,1, 7.342, 10482.083, 399.224, 52831.923 24/05/01,22:51:27,08,07,1, 12.0,1,1, 7.342, 10482.050, 399.264, 52831.976 24/05/01,22:51:27,09,07,1, 12.0,1,1, 7.342, 10482.073, 399.254, 52831.924 24/05/01,22:51:27,10,07,1, 12.0,1,1, 7.342, 10482.065, 399.263, 52831.999 24/05/01,22:51:27,11,07,1, 12.0,1,1, 7.342, 10482.074, 399.256, 52832.022 24/05/01,22:51:27,12,07,1, 12.0,1,1, 7.342, 10482.062, 399.227, 52831.946 24/05/01,22:51:27,13,07,1, 12.0,1,1, 7.342, 10482.058, 399.234, 52831.940 24/05/01,22:51:27,14,07,1, 12.0,1,1, 7.342, 10482.089, 399.244, 52831.963 24/05/01,22:51:27,15,07,1, 12.0,1,1, 7.342, 10482.057, 399.253, 52831.995 24/05/01,22:51:27,16,07,1, 12.0,1,1, 7.342, 10482.056, 399.256, 52831.956 24/05/01,22:51:27,17,07,1, 12.0,1,1, 7.342, 10482.056, 399.236, 52831.958 24/05/01,22:51:27,18,07,1, 12.0,1,1, 7.342, 10482.090, 399.244, 52831.973 24/05/01,22:51:27,19,07,1, 12.0,1,1, 7.342, 10482.070, 399.242, 52832.034 24/05/01,22:51:28,00,07,1, 11.9,1,1, 7.341, 10482.066, 399.242, 52832.034 24/05/01,22:51:28,01,07,1, 11.9,1,1, 7.341, 10482.105, 399.219, 52831.955 24/05/01,22:51:28,02,07,1, 11.9,1,1, 7.341, 10482.079, 399.253, 52832.036 24/05/01,22:51:28,03,07,1, 11.9,1,1, 7.341, 10482.081, 399.229, 52831.950 24/05/01,22:51:28,04,07,1, 11.9,1,1, 7.341, 10482.099, 399.220, 52831.967 24/05/01,22:51:28,05,07,1, 11.9,1,1, 7.341, 10482.075, 399.260, 52832.185 24/05/01,22:51:28,06,07,1, 11.9,1,1, 7.341, 10482.115, 399.249, 52831.968 24/05/01,22:51:28,07,07,1, 11.9,1,1, 7.341, 10482.108, 399.241, 52832.002 24/05/01,22:51:28,08,07,1, 11.9,1,1, 7.341, 10482.079, 399.233, 52832.032 24/05/01,22:51:28,09,07,1, 11.9,1,1, 7.341, 10482.109, 399.217, 52831.994 24/05/01,22:51:28,10,07,1, 11.9,1,1, 7.341, 10482.065, 399.243, 52832.003 24/05/01,22:51:28,11,07,1, 11.9,1,1, 7.341, 10482.099, 399.240, 52831.989 24/05/01,22:51:28,12,07,1, 11.9,1,1, 7.341, 10482.120, 399.221, 52832.009 24/05/01,22:51:28,13,07,1, 11.9,1,1, 7.341, 10482.118, 399.229, 52832.042 24/05/01,22:51:28,14,07,1, 11.9,1,1, 7.341, 10482.119, 399.243, 52832.033 24/05/01,22:51:28,15,07,1, 11.9,1,1, 7.341, 10482.133, 399.224, 52832.032 24/05/01,22:51:28,16,07,1, 11.9,1,1, 7.341, 10482.088, 399.240, 52832.229 24/05/01,22:51:28,17,07,1, 11.9,1,1, 7.341, 10482.121, 399.234, 52832.117 24/05/01,22:51:28,18,07,1, 11.9,1,1, 7.341, 10482.120, 399.225, 52831.974 24/05/01,22:51:28,19,07,1, 11.9,1,1, 7.341, 10482.139, 399.229, 52832.012 24/05/01,22:51:29,00,07,1, 12.0,1,1, 7.344, 10482.132, 399.229, 52832.012 24/05/01,22:51:29,01,07,1, 12.0,1,1, 7.344, 10482.128, 399.232, 52832.045 24/05/01,22:51:29,02,07,1, 12.0,1,1, 7.344, 10482.135, 399.212, 52832.037 24/05/01,22:51:29,03,07,1, 12.0,1,1, 7.344, 10482.125, 399.210, 52831.988 24/05/01,22:51:29,04,07,1, 12.0,1,1, 7.344, 10482.154, 399.209, 52831.977 24/05/01,22:51:29,05,07,1, 12.0,1,1, 7.344, 10482.149, 399.205, 52831.970 24/05/01,22:51:29,06,07,1, 12.0,1,1, 7.344, 10482.130, 399.186, 52831.966 24/05/01,22:51:29,07,07,1, 12.0,1,1, 7.344, 10482.160, 399.212, 52832.049 24/05/01,22:51:29,08,07,1, 12.0,1,1, 7.344, 10482.170, 399.205, 52832.002 24/05/01,22:51:29,09,07,1, 12.0,1,1, 7.344, 10482.156, 399.229, 52832.013 24/05/01,22:51:29,10,07,1, 12.0,1,1, 7.344, 10482.160, 399.217, 52832.154 24/05/01,22:51:29,11,07,1, 12.0,1,1, 7.344, 10482.163, 399.194, 52831.962 24/05/01,22:51:29,12,07,1, 12.0,1,1, 7.344, 10482.148, 399.219, 52831.990 24/05/01,22:51:29,13,07,1, 12.0,1,1, 7.344, 10482.150, 399.217, 52832.002 24/05/01,22:51:29,14,07,1, 12.0,1,1, 7.344, 10482.158, 399.198, 52832.093 24/05/01,22:51:29,15,07,1, 12.0,1,1, 7.344, 10482.188, 399.205, 52832.031 24/05/01,22:51:29,16,07,1, 12.0,1,1, 7.344, 10482.179, 399.198, 52832.081 24/05/01,22:51:29,17,07,1, 12.0,1,1, 7.344, 10482.197, 399.209, 52832.057 24/05/01,22:51:29,18,07,1, 12.0,1,1, 7.344, 10482.173, 399.187, 52832.024 24/05/01,22:51:29,19,07,1, 12.0,1,1, 7.344, 10482.170, 399.191, 52832.066 24/05/01,22:51:30,00,07,1, 11.9,1,1, 7.339, 10482.166, 399.191, 52832.066 24/05/01,22:51:30,01,07,1, 11.9,1,1, 7.339, 10482.208, 399.181, 52832.067 24/05/01,22:51:30,02,07,1, 11.9,1,1, 7.339, 10482.199, 399.184, 52832.048 24/05/01,22:51:30,03,07,1, 11.9,1,1, 7.339, 10482.184, 399.188, 52832.061 24/05/01,22:51:30,04,07,1, 11.9,1,1, 7.339, 10482.213, 399.205, 52832.039 24/05/01,22:51:30,05,07,1, 11.9,1,1, 7.339, 10482.212, 399.200, 52832.106 24/05/01,22:51:30,06,07,1, 11.9,1,1, 7.339, 10482.228, 399.204, 52832.073 24/05/01,22:51:30,07,07,1, 11.9,1,1, 7.339, 10482.203, 399.175, 52831.979 24/05/01,22:51:30,08,07,1, 11.9,1,1, 7.339, 10482.235, 399.170, 52832.041 24/05/01,22:51:30,09,07,1, 11.9,1,1, 7.339, 10482.246, 399.154, 52831.996 24/05/01,22:51:30,10,07,1, 11.9,1,1, 7.339, 10482.235, 399.200, 52832.034 24/05/01,22:51:30,11,07,1, 11.9,1,1, 7.339, 10482.236, 399.199, 52832.041 24/05/01,22:51:30,12,07,1, 11.9,1,1, 7.339, 10482.216, 399.198, 52832.070 24/05/01,22:51:30,13,07,1, 11.9,1,1, 7.339, 10482.245, 399.185, 52832.035 24/05/01,22:51:30,14,07,1, 11.9,1,1, 7.339, 10482.201, 399.181, 52832.079 24/05/01,22:51:30,15,07,1, 11.9,1,1, 7.339, 10482.227, 399.186, 52832.044 24/05/01,22:51:30,16,07,1, 11.9,1,1, 7.339, 10482.239, 399.193, 52832.101 24/05/01,22:51:30,17,07,1, 11.9,1,1, 7.339, 10482.250, 399.169, 52832.077 24/05/01,22:51:30,18,07,1, 11.9,1,1, 7.339, 10482.248, 399.190, 52832.069 24/05/01,22:51:30,19,07,1, 11.9,1,1, 7.339, 10482.250, 399.165, 52832.103 24/05/01,22:51:31,00,07,1, 11.9,1,1, 7.347, 10482.249, 399.165, 52832.103 24/05/01,22:51:31,01,07,1, 11.9,1,1, 7.347, 10482.241, 399.188, 52832.087 24/05/01,22:51:31,02,07,1, 11.9,1,1, 7.347, 10482.286, 399.190, 52832.124 24/05/01,22:51:31,03,07,1, 11.9,1,1, 7.347, 10482.257, 399.186, 52832.082 24/05/01,22:51:31,04,07,1, 11.9,1,1, 7.347, 10482.270, 399.193, 52832.111 24/05/01,22:51:31,05,07,1, 11.9,1,1, 7.347, 10482.253, 399.184, 52832.136 24/05/01,22:51:31,06,07,1, 11.9,1,1, 7.347, 10482.255, 399.164, 52832.076 24/05/01,22:51:31,07,07,1, 11.9,1,1, 7.347, 10482.257, 399.160, 52832.090 24/05/01,22:51:31,08,07,1, 11.9,1,1, 7.347, 10482.265, 399.174, 52832.105 24/05/01,22:51:31,09,07,1, 11.9,1,1, 7.347, 10482.264, 399.151, 52831.855 24/05/01,22:51:31,10,07,1, 11.9,1,1, 7.347, 10482.244, 399.173, 52832.122 24/05/01,22:51:31,11,07,1, 11.9,1,1, 7.347, 10482.276, 399.162, 52832.092 24/05/01,22:51:31,12,07,1, 11.9,1,1, 7.347, 10482.263, 399.181, 52832.185 24/05/01,22:51:31,13,07,1, 11.9,1,1, 7.347, 10482.266, 399.171, 52832.137 24/05/01,22:51:31,14,07,1, 11.9,1,1, 7.347, 10482.291, 399.183, 52832.143 24/05/01,22:51:31,15,07,1, 11.9,1,1, 7.347, 10482.280, 399.173, 52832.096 24/05/01,22:51:31,16,07,1, 11.9,1,1, 7.347, 10482.293, 399.142, 52832.092 24/05/01,22:51:31,17,07,1, 11.9,1,1, 7.347, 10482.311, 399.129, 52832.102 24/05/01,22:51:31,18,07,1, 11.9,1,1, 7.347, 10482.290, 399.152, 52832.104 24/05/01,22:51:31,19,07,1, 11.9,1,1, 7.347, 10482.293, 399.135, 52832.151 24/05/01,22:51:32,00,07,1, 11.9,1,1, 7.340, 10482.291, 399.135, 52832.151 24/05/01,22:51:32,01,07,1, 11.9,1,1, 7.340, 10482.308, 399.144, 52832.074 24/05/01,22:51:32,02,07,1, 11.9,1,1, 7.340, 10482.284, 399.122, 52832.089 24/05/01,22:51:32,03,07,1, 11.9,1,1, 7.340, 10482.295, 399.135, 52832.058 24/05/01,22:51:32,04,07,1, 11.9,1,1, 7.340, 10482.319, 399.121, 52832.117 24/05/01,22:51:32,05,07,1, 11.9,1,1, 7.340, 10482.311, 399.134, 52832.134 24/05/01,22:51:32,06,07,1, 11.9,1,1, 7.340, 10482.313, 399.125, 52832.099 24/05/01,22:51:32,07,07,1, 11.9,1,1, 7.340, 10482.323, 399.126, 52832.158 24/05/01,22:51:32,08,07,1, 11.9,1,1, 7.340, 10482.326, 399.122, 52832.090 24/05/01,22:51:32,09,07,1, 11.9,1,1, 7.340, 10482.323, 399.140, 52832.132 24/05/01,22:51:32,10,07,1, 11.9,1,1, 7.340, 10482.330, 399.152, 52832.173 24/05/01,22:51:32,11,07,1, 11.9,1,1, 7.340, 10482.319, 399.111, 52832.137 24/05/01,22:51:32,12,07,1, 11.9,1,1, 7.340, 10482.331, 399.114, 52832.095 24/05/01,22:51:32,13,07,1, 11.9,1,1, 7.340, 10482.355, 399.130, 52832.099 24/05/01,22:51:32,14,07,1, 11.9,1,1, 7.340, 10482.319, 399.123, 52832.141 24/05/01,22:51:32,15,07,1, 11.9,1,1, 7.340, 10482.345, 399.121, 52832.156 24/05/01,22:51:32,16,07,1, 11.9,1,1, 7.340, 10482.363, 399.136, 52832.108 24/05/01,22:51:32,17,07,1, 11.9,1,1, 7.340, 10482.336, 399.113, 52832.101 24/05/01,22:51:32,18,07,1, 11.9,1,1, 7.340, 10482.326, 399.107, 52832.145 24/05/01,22:51:32,19,07,1, 11.9,1,1, 7.340, 10482.342, 399.145, 52832.132 24/05/01,22:51:33,00,07,1, 11.9,1,1, 7.342, 10482.341, 399.145, 52832.132 24/05/01,22:51:33,01,07,1, 11.9,1,1, 7.342, 10482.366, 399.140, 52832.115 24/05/01,22:51:33,02,07,1, 11.9,1,1, 7.342, 10482.378, 399.125, 52832.062 24/05/01,22:51:33,03,07,1, 11.9,1,1, 7.342, 10482.365, 399.116, 52832.115 24/05/01,22:51:33,04,07,1, 11.9,1,1, 7.342, 10482.362, 399.109, 52832.165 24/05/01,22:51:33,05,07,1, 11.9,1,1, 7.342, 10482.344, 399.096, 52832.176 24/05/01,22:51:33,06,07,1, 11.9,1,1, 7.342, 10482.377, 399.098, 52832.155 24/05/01,22:51:33,07,07,1, 11.9,1,1, 7.342, 10482.392, 399.096, 52832.139 24/05/01,22:51:33,08,07,1, 11.9,1,1, 7.342, 10482.380, 399.135, 52832.184 24/05/01,22:51:33,09,07,1, 11.9,1,1, 7.342, 10482.388, 399.118, 52832.060 24/05/01,22:51:33,10,07,1, 11.9,1,1, 7.342, 10482.380, 399.085, 52832.122 24/05/01,22:51:33,11,07,1, 11.9,1,1, 7.342, 10482.377, 399.084, 52832.129 24/05/01,22:51:33,12,07,1, 11.9,1,1, 7.342, 10482.395, 399.097, 52832.153 24/05/01,22:51:33,13,07,1, 11.9,1,1, 7.342, 10482.398, 399.084, 52832.163 24/05/01,22:51:33,14,07,1, 11.9,1,1, 7.342, 10482.399, 399.107, 52832.200 24/05/01,22:51:33,15,07,1, 11.9,1,1, 7.342, 10482.403, 399.091, 52832.148 24/05/01,22:51:33,16,07,1, 11.9,1,1, 7.342, 10482.411, 399.100, 52832.184 24/05/01,22:51:33,17,07,1, 11.9,1,1, 7.342, 10482.411, 399.090, 52832.174 24/05/01,22:51:33,18,07,1, 11.9,1,1, 7.342, 10482.441, 399.086, 52832.162 24/05/01,22:51:33,19,07,1, 11.9,1,1, 7.342, 10482.398, 399.096, 52832.184 24/05/01,22:51:34,00,07,1, 11.9,1,1, 7.341, 10482.391, 399.096, 52832.184 24/05/01,22:51:34,01,07,1, 11.9,1,1, 7.341, 10482.413, 399.083, 52832.162 24/05/01,22:51:34,02,07,1, 11.9,1,1, 7.341, 10482.435, 399.105, 52832.169 24/05/01,22:51:34,03,07,1, 11.9,1,1, 7.341, 10482.431, 399.091, 52832.193 24/05/01,22:51:34,04,07,1, 11.9,1,1, 7.341, 10482.440, 399.083, 52832.185 24/05/01,22:51:34,05,07,1, 11.9,1,1, 7.341, 10482.416, 399.078, 52832.144 24/05/01,22:51:34,06,07,1, 11.9,1,1, 7.341, 10482.433, 399.074, 52832.177 24/05/01,22:51:34,07,07,1, 11.9,1,1, 7.341, 10482.442, 399.082, 52832.180 24/05/01,22:51:34,08,07,1, 11.9,1,1, 7.341, 10482.443, 399.091, 52832.198 24/05/01,22:51:34,09,07,1, 11.9,1,1, 7.341, 10482.445, 399.095, 52832.191 24/05/01,22:51:34,10,07,1, 11.9,1,1, 7.341, 10482.465, 399.097, 52832.178 24/05/01,22:51:34,11,07,1, 11.9,1,1, 7.341, 10482.441, 399.070, 52832.184 24/05/01,22:51:34,12,07,1, 11.9,1,1, 7.341, 10482.448, 399.058, 52832.167 24/05/01,22:51:34,13,07,1, 11.9,1,1, 7.341, 10482.466, 399.075, 52832.181 24/05/01,22:51:34,14,07,1, 11.9,1,1, 7.341, 10482.460, 399.075, 52832.199 24/05/01,22:51:34,15,07,1, 11.9,1,1, 7.341, 10482.458, 399.077, 52832.160 24/05/01,22:51:34,16,07,1, 11.9,1,1, 7.341, 10482.453, 399.087, 52832.183 24/05/01,22:51:34,17,07,1, 11.9,1,1, 7.341, 10482.462, 399.063, 52832.164 24/05/01,22:51:34,18,07,1, 11.9,1,1, 7.341, 10482.469, 399.059, 52832.210 24/05/01,22:51:34,19,07,1, 11.9,1,1, 7.341, 10482.481, 399.090, 52832.220 24/05/01,22:51:35,00,07,1, 12.0,1,1, 7.344, 10482.475, 399.090, 52832.220 24/05/01,22:51:35,01,07,1, 12.0,1,1, 7.344, 10482.487, 399.075, 52832.166 24/05/01,22:51:35,02,07,1, 12.0,1,1, 7.344, 10482.511, 399.066, 52832.209 24/05/01,22:51:35,03,07,1, 12.0,1,1, 7.344, 10482.504, 399.041, 52832.194 24/05/01,22:51:35,04,07,1, 12.0,1,1, 7.344, 10482.509, 399.064, 52832.227 24/05/01,22:51:35,05,07,1, 12.0,1,1, 7.344, 10482.490, 399.065, 52832.227 24/05/01,22:51:35,06,07,1, 12.0,1,1, 7.344, 10482.509, 399.062, 52832.225 24/05/01,22:51:35,07,07,1, 12.0,1,1, 7.344, 10482.506, 399.074, 52832.233 24/05/01,22:51:35,08,07,1, 12.0,1,1, 7.344, 10482.498, 399.062, 52832.195 24/05/01,22:51:35,09,07,1, 12.0,1,1, 7.344, 10482.478, 399.052, 52832.193 24/05/01,22:51:35,10,07,1, 12.0,1,1, 7.344, 10482.494, 399.050, 52832.228 24/05/01,22:51:35,11,07,1, 12.0,1,1, 7.344, 10482.502, 399.080, 52832.225 24/05/01,22:51:35,12,07,1, 12.0,1,1, 7.344, 10482.513, 399.065, 52832.202 24/05/01,22:51:35,13,07,1, 12.0,1,1, 7.344, 10482.510, 399.065, 52832.203 24/05/01,22:51:35,14,07,1, 12.0,1,1, 7.344, 10482.528, 399.068, 52832.205 24/05/01,22:51:35,15,07,1, 12.0,1,1, 7.344, 10482.505, 399.076, 52832.258 24/05/01,22:51:35,16,07,1, 12.0,1,1, 7.344, 10482.502, 399.067, 52832.254 24/05/01,22:51:35,17,07,1, 12.0,1,1, 7.344, 10482.528, 399.081, 52832.233 24/05/01,22:51:35,18,07,1, 12.0,1,1, 7.344, 10482.519, 399.068, 52832.224 24/05/01,22:51:35,19,07,1, 12.0,1,1, 7.344, 10482.542, 399.064, 52832.277 24/05/01,22:51:36,00,07,1, 11.9,1,1, 7.337, 10482.541, 399.064, 52832.277 24/05/01,22:51:36,01,07,1, 11.9,1,1, 7.337, 10482.534, 399.055, 52832.255 24/05/01,22:51:36,02,07,1, 11.9,1,1, 7.337, 10482.517, 399.057, 52832.228 24/05/01,22:51:36,03,07,1, 11.9,1,1, 7.337, 10482.521, 399.038, 52832.289 24/05/01,22:51:36,04,07,1, 11.9,1,1, 7.337, 10482.531, 399.055, 52832.257 24/05/01,22:51:36,05,07,1, 11.9,1,1, 7.337, 10482.517, 399.048, 52832.226 24/05/01,22:51:36,06,07,1, 11.9,1,1, 7.337, 10482.517, 399.042, 52832.217 24/05/01,22:51:36,07,07,1, 11.9,1,1, 7.337, 10482.536, 399.042, 52832.221 24/05/01,22:51:36,08,07,1, 11.9,1,1, 7.337, 10482.513, 399.064, 52832.305 24/05/01,22:51:36,09,07,1, 11.9,1,1, 7.337, 10482.533, 399.035, 52832.207 24/05/01,22:51:36,10,07,1, 11.9,1,1, 7.337, 10482.540, 399.061, 52832.264 24/05/01,22:51:36,11,07,1, 11.9,1,1, 7.337, 10482.539, 399.050, 52832.197 24/05/01,22:51:36,12,07,1, 11.9,1,1, 7.337, 10482.544, 399.057, 52832.229 24/05/01,22:51:36,13,07,1, 11.9,1,1, 7.337, 10482.543, 399.069, 52832.216 24/05/01,22:51:36,14,07,1, 11.9,1,1, 7.337, 10482.551, 399.058, 52832.274 24/05/01,22:51:36,15,07,1, 11.9,1,1, 7.337, 10482.578, 399.039, 52832.334 24/05/01,22:51:36,16,07,1, 11.9,1,1, 7.337, 10482.550, 399.041, 52832.163 24/05/01,22:51:36,17,07,1, 11.9,1,1, 7.337, 10482.542, 399.063, 52832.329 24/05/01,22:51:36,18,07,1, 11.9,1,1, 7.337, 10482.556, 399.064, 52832.292 24/05/01,22:51:36,19,07,1, 11.9,1,1, 7.337, 10482.542, 399.076, 52832.246 24/05/01,22:51:37,00,07,1, 11.9,1,1, 7.342, 10482.541, 399.076, 52832.246 24/05/01,22:51:37,01,07,1, 11.9,1,1, 7.342, 10482.553, 399.050, 52832.213 24/05/01,22:51:37,02,07,1, 11.9,1,1, 7.342, 10482.571, 399.041, 52832.194 24/05/01,22:51:37,03,07,1, 11.9,1,1, 7.342, 10482.564, 399.055, 52832.251 24/05/01,22:51:37,04,07,1, 11.9,1,1, 7.342, 10482.577, 399.043, 52832.343 24/05/01,22:51:37,05,07,1, 11.9,1,1, 7.342, 10482.580, 399.075, 52832.339 24/05/01,22:51:37,06,07,1, 11.9,1,1, 7.342, 10482.624, 399.056, 52832.351 24/05/01,22:51:37,07,07,1, 11.9,1,1, 7.342, 10482.611, 399.045, 52832.274 24/05/01,22:51:37,08,07,1, 11.9,1,1, 7.342, 10482.558, 399.010, 52832.256 24/05/01,22:51:37,09,07,1, 11.9,1,1, 7.342, 10482.588, 399.054, 52832.277 24/05/01,22:51:37,10,07,1, 11.9,1,1, 7.342, 10482.591, 399.047, 52832.295 24/05/01,22:51:37,11,07,1, 11.9,1,1, 7.342, 10482.598, 399.035, 52832.306 24/05/01,22:51:37,12,07,1, 11.9,1,1, 7.342, 10482.611, 399.037, 52832.333 24/05/01,22:51:37,13,07,1, 11.9,1,1, 7.342, 10482.601, 399.048, 52832.346 24/05/01,22:51:37,14,07,1, 11.9,1,1, 7.342, 10482.568, 399.059, 52832.289 24/05/01,22:51:37,15,07,1, 11.9,1,1, 7.342, 10482.606, 399.047, 52832.338 24/05/01,22:51:37,16,07,1, 11.9,1,1, 7.342, 10482.603, 399.055, 52832.343 24/05/01,22:51:37,17,07,1, 11.9,1,1, 7.342, 10482.600, 399.041, 52832.292 24/05/01,22:51:37,18,07,1, 11.9,1,1, 7.342, 10482.622, 399.045, 52832.230 24/05/01,22:51:37,19,07,1, 11.9,1,1, 7.342, 10482.619, 399.024, 52832.369 24/05/01,22:51:38,00,08,1, 11.9,1,1, 7.337, 10482.616, 399.024, 52832.369 24/05/01,22:51:38,01,08,1, 11.9,1,1, 7.337, 10482.647, 399.058, 52832.271 24/05/01,22:51:38,02,08,1, 11.9,1,1, 7.337, 10482.623, 399.069, 52832.281 24/05/01,22:51:38,03,08,1, 11.9,1,1, 7.337, 10482.622, 399.020, 52832.285 24/05/01,22:51:38,04,08,1, 11.9,1,1, 7.337, 10482.618, 399.043, 52832.296 24/05/01,22:51:38,05,08,1, 11.9,1,1, 7.337, 10482.605, 399.031, 52832.307 24/05/01,22:51:38,06,08,1, 11.9,1,1, 7.337, 10482.625, 399.031, 52832.270 24/05/01,22:51:38,07,08,1, 11.9,1,1, 7.337, 10482.608, 399.033, 52832.255 24/05/01,22:51:38,08,08,1, 11.9,1,1, 7.337, 10482.586, 399.023, 52832.317 24/05/01,22:51:38,09,08,1, 11.9,1,1, 7.337, 10482.615, 399.032, 52832.375 24/05/01,22:51:38,10,08,1, 11.9,1,1, 7.337, 10482.635, 399.071, 52832.264 24/05/01,22:51:38,11,08,1, 11.9,1,1, 7.337, 10482.630, 399.063, 52832.318 24/05/01,22:51:38,12,08,1, 11.9,1,1, 7.337, 10482.638, 399.066, 52832.363 24/05/01,22:51:38,13,08,1, 11.9,1,1, 7.337, 10482.642, 399.046, 52832.268 24/05/01,22:51:38,14,08,1, 11.9,1,1, 7.337, 10482.624, 399.042, 52832.336 24/05/01,22:51:38,15,08,1, 11.9,1,1, 7.337, 10482.640, 399.065, 52832.340 24/05/01,22:51:38,16,08,1, 11.9,1,1, 7.337, 10482.647, 399.059, 52832.322 24/05/01,22:51:38,17,08,1, 11.9,1,1, 7.337, 10482.654, 399.040, 52832.324 24/05/01,22:51:38,18,08,1, 11.9,1,1, 7.337, 10482.654, 399.045, 52832.278 24/05/01,22:51:38,19,08,1, 11.9,1,1, 7.337, 10482.633, 399.069, 52832.310 24/05/01,22:51:39,00,07,1, 11.9,1,1, 7.343, 10482.625, 399.069, 52832.310 24/05/01,22:51:39,01,07,1, 11.9,1,1, 7.343, 10482.664, 399.045, 52832.377 24/05/01,22:51:39,02,07,1, 11.9,1,1, 7.343, 10482.643, 399.061, 52832.345 24/05/01,22:51:39,03,07,1, 11.9,1,1, 7.343, 10482.661, 399.063, 52832.295 24/05/01,22:51:39,04,07,1, 11.9,1,1, 7.343, 10482.650, 399.044, 52832.282 24/05/01,22:51:39,05,07,1, 11.9,1,1, 7.343, 10482.685, 399.041, 52832.373 24/05/01,22:51:39,06,07,1, 11.9,1,1, 7.343, 10482.654, 399.022, 52832.284 24/05/01,22:51:39,07,07,1, 11.9,1,1, 7.343, 10482.660, 399.028, 52832.375 24/05/01,22:51:39,08,07,1, 11.9,1,1, 7.343, 10482.653, 399.024, 52832.341 24/05/01,22:51:39,09,07,1, 11.9,1,1, 7.343, 10482.637, 399.038, 52832.319 24/05/01,22:51:39,10,07,1, 11.9,1,1, 7.343, 10482.661, 399.033, 52832.296 24/05/01,22:51:39,11,07,1, 11.9,1,1, 7.343, 10482.664, 399.065, 52832.353 24/05/01,22:51:39,12,07,1, 11.9,1,1, 7.343, 10482.678, 399.028, 52832.394 24/05/01,22:51:39,13,07,1, 11.9,1,1, 7.343, 10482.659, 399.072, 52832.362 24/05/01,22:51:39,14,07,1, 11.9,1,1, 7.343, 10482.671, 399.055, 52832.326 24/05/01,22:51:39,15,07,1, 11.9,1,1, 7.343, 10482.689, 399.039, 52832.351 24/05/01,22:51:39,16,07,1, 11.9,1,1, 7.343, 10482.679, 399.062, 52832.312 24/05/01,22:51:39,17,07,1, 11.9,1,1, 7.343, 10482.647, 399.057, 52832.278 24/05/01,22:51:39,18,07,1, 11.9,1,1, 7.343, 10482.676, 399.051, 52832.287 24/05/01,22:51:39,19,07,1, 11.9,1,1, 7.343, 10482.686, 399.060, 52832.413 24/05/01,22:51:40,00,07,1, 12.0,1,1, 7.345, 10482.683, 399.060, 52832.413 24/05/01,22:51:40,01,07,1, 12.0,1,1, 7.345, 10482.674, 399.040, 52832.366 24/05/01,22:51:40,02,07,1, 12.0,1,1, 7.345, 10482.674, 399.046, 52832.349 24/05/01,22:51:40,03,07,1, 12.0,1,1, 7.345, 10482.677, 399.067, 52832.367 24/05/01,22:51:40,04,07,1, 12.0,1,1, 7.345, 10482.697, 399.031, 52832.353 24/05/01,22:51:40,05,07,1, 12.0,1,1, 7.345, 10482.682, 399.040, 52832.388 24/05/01,22:51:40,06,07,1, 12.0,1,1, 7.345, 10482.670, 399.050, 52832.343 24/05/01,22:51:40,07,07,1, 12.0,1,1, 7.345, 10482.663, 399.060, 52832.380 24/05/01,22:51:40,08,07,1, 12.0,1,1, 7.345, 10482.717, 399.040, 52832.114 24/05/01,22:51:40,09,07,1, 12.0,1,1, 7.345, 10482.675, 399.063, 52832.412 24/05/01,22:51:40,10,07,1, 12.0,1,1, 7.345, 10482.703, 399.081, 52832.406 24/05/01,22:51:40,11,07,1, 12.0,1,1, 7.345, 10482.692, 399.064, 52832.389 24/05/01,22:51:40,12,07,1, 12.0,1,1, 7.345, 10482.715, 399.062, 52832.393 24/05/01,22:51:40,13,07,1, 12.0,1,1, 7.345, 10482.740, 399.057, 52832.345 24/05/01,22:51:40,14,07,1, 12.0,1,1, 7.345, 10482.722, 399.065, 52832.389 24/05/01,22:51:40,15,07,1, 12.0,1,1, 7.345, 10482.706, 399.060, 52832.378 24/05/01,22:51:40,16,07,1, 12.0,1,1, 7.345, 10482.701, 399.073, 52832.402 24/05/01,22:51:40,17,07,1, 12.0,1,1, 7.345, 10482.708, 399.066, 52832.367 24/05/01,22:51:40,18,07,1, 12.0,1,1, 7.345, 10482.717, 399.054, 52832.373 24/05/01,22:51:40,19,07,1, 12.0,1,1, 7.345, 10482.741, 399.082, 52832.359 24/05/01,22:51:41,00,07,1, 11.9,1,1, 7.337, 10482.733, 399.082, 52832.359 24/05/01,22:51:41,01,07,1, 11.9,1,1, 7.337, 10482.728, 399.087, 52832.356 24/05/01,22:51:41,02,07,1, 11.9,1,1, 7.337, 10482.730, 399.079, 52832.395 24/05/01,22:51:41,03,07,1, 11.9,1,1, 7.337, 10482.737, 399.100, 52832.389 24/05/01,22:51:41,04,07,1, 11.9,1,1, 7.337, 10482.736, 399.085, 52832.421 24/05/01,22:51:41,05,07,1, 11.9,1,1, 7.337, 10482.732, 399.092, 52832.440 24/05/01,22:51:41,06,07,1, 11.9,1,1, 7.337, 10482.748, 399.080, 52832.400 24/05/01,22:51:41,07,07,1, 11.9,1,1, 7.337, 10482.731, 399.070, 52832.356 24/05/01,22:51:41,08,07,1, 11.9,1,1, 7.337, 10482.755, 399.058, 52832.385 24/05/01,22:51:41,09,07,1, 11.9,1,1, 7.337, 10482.749, 399.068, 52832.418 24/05/01,22:51:41,10,07,1, 11.9,1,1, 7.337, 10482.745, 399.082, 52832.410 24/05/01,22:51:41,11,07,1, 11.9,1,1, 7.337, 10482.769, 399.089, 52832.393 24/05/01,22:51:41,12,07,1, 11.9,1,1, 7.337, 10482.731, 399.086, 52832.425 24/05/01,22:51:41,13,07,1, 11.9,1,1, 7.337, 10482.759, 399.061, 52832.417 24/05/01,22:51:41,14,07,1, 11.9,1,1, 7.337, 10482.747, 399.080, 52832.379 24/05/01,22:51:41,15,07,1, 11.9,1,1, 7.337, 10482.737, 399.094, 52832.502 24/05/01,22:51:41,16,07,1, 11.9,1,1, 7.337, 10482.773, 399.104, 52832.385 24/05/01,22:51:41,17,07,1, 11.9,1,1, 7.337, 10482.766, 399.094, 52832.374 24/05/01,22:51:41,18,07,1, 11.9,1,1, 7.337, 10482.768, 399.076, 52832.428 24/05/01,22:51:41,19,07,1, 11.9,1,1, 7.337, 10482.763, 399.087, 52832.431 24/05/01,22:51:42,00,07,1, 11.9,1,1, 7.340, 10482.758, 399.087, 52832.431 24/05/01,22:51:42,01,07,1, 11.9,1,1, 7.340, 10482.783, 399.087, 52832.402 24/05/01,22:51:42,02,07,1, 11.9,1,1, 7.340, 10482.777, 399.087, 52832.372 24/05/01,22:51:42,03,07,1, 11.9,1,1, 7.340, 10482.785, 399.092, 52832.406 24/05/01,22:51:42,04,07,1, 11.9,1,1, 7.340, 10482.773, 399.091, 52832.429 24/05/01,22:51:42,05,07,1, 11.9,1,1, 7.340, 10482.762, 399.125, 52832.479 24/05/01,22:51:42,06,07,1, 11.9,1,1, 7.340, 10482.771, 399.104, 52832.525 24/05/01,22:51:42,07,07,1, 11.9,1,1, 7.340, 10482.742, 399.111, 52832.441 24/05/01,22:51:42,08,07,1, 11.9,1,1, 7.340, 10482.770, 399.111, 52832.446 24/05/01,22:51:42,09,07,1, 11.9,1,1, 7.340, 10482.771, 399.134, 52832.604 24/05/01,22:51:42,10,07,1, 11.9,1,1, 7.340, 10482.786, 399.095, 52832.383 24/05/01,22:51:42,11,07,1, 11.9,1,1, 7.340, 10482.775, 399.119, 52832.377 24/05/01,22:51:42,12,07,1, 11.9,1,1, 7.340, 10482.774, 399.112, 52832.398 24/05/01,22:51:42,13,07,1, 11.9,1,1, 7.340, 10482.799, 399.109, 52832.467 24/05/01,22:51:42,14,07,1, 11.9,1,1, 7.340, 10482.795, 399.127, 52832.480 24/05/01,22:51:42,15,07,1, 11.9,1,1, 7.340, 10482.791, 399.127, 52832.446 24/05/01,22:51:42,16,07,1, 11.9,1,1, 7.340, 10482.774, 399.107, 52832.433 24/05/01,22:51:42,17,07,1, 11.9,1,1, 7.340, 10482.794, 399.132, 52832.423 24/05/01,22:51:42,18,07,1, 11.9,1,1, 7.340, 10482.796, 399.138, 52832.442 24/05/01,22:51:42,19,07,1, 11.9,1,1, 7.340, 10482.804, 399.134, 52832.435 24/05/01,22:51:43,00,07,1, 11.9,1,1, 7.340, 10482.800, 399.134, 52832.435 24/05/01,22:51:43,01,07,1, 11.9,1,1, 7.340, 10482.794, 399.118, 52832.476 24/05/01,22:51:43,02,07,1, 11.9,1,1, 7.340, 10482.805, 399.139, 52832.499 24/05/01,22:51:43,03,07,1, 11.9,1,1, 7.340, 10482.813, 399.135, 52832.353 24/05/01,22:51:43,04,07,1, 11.9,1,1, 7.340, 10482.792, 399.149, 52832.502 24/05/01,22:51:43,05,07,1, 11.9,1,1, 7.340, 10482.807, 399.136, 52832.483 24/05/01,22:51:43,06,07,1, 11.9,1,1, 7.340, 10482.772, 399.130, 52832.483 24/05/01,22:51:43,07,07,1, 11.9,1,1, 7.340, 10482.805, 399.136, 52832.491 24/05/01,22:51:43,08,07,1, 11.9,1,1, 7.340, 10482.814, 399.132, 52832.467 24/05/01,22:51:43,09,07,1, 11.9,1,1, 7.340, 10482.779, 399.177, 52832.471 24/05/01,22:51:43,10,07,1, 11.9,1,1, 7.340, 10482.775, 399.130, 52832.495 24/05/01,22:51:43,11,07,1, 11.9,1,1, 7.340, 10482.808, 399.142, 52832.402 24/05/01,22:51:43,12,07,1, 11.9,1,1, 7.340, 10482.790, 399.151, 52832.450 24/05/01,22:51:43,13,07,1, 11.9,1,1, 7.340, 10482.790, 399.140, 52832.416 24/05/01,22:51:43,14,07,1, 11.9,1,1, 7.340, 10482.806, 399.148, 52832.460 24/05/01,22:51:43,15,07,1, 11.9,1,1, 7.340, 10482.787, 399.152, 52832.468 24/05/01,22:51:43,16,07,1, 11.9,1,1, 7.340, 10482.813, 399.142, 52832.489 24/05/01,22:51:43,17,07,1, 11.9,1,1, 7.340, 10482.814, 399.152, 52832.483 24/05/01,22:51:43,18,07,1, 11.9,1,1, 7.340, 10482.841, 399.138, 52832.466 24/05/01,22:51:43,19,07,1, 11.9,1,1, 7.340, 10482.837, 399.161, 52832.539 24/05/01,22:51:44,00,07,1, 11.8,1,1, 7.341, 10482.833, 399.161, 52832.539 24/05/01,22:51:44,01,07,1, 11.8,1,1, 7.341, 10482.828, 399.154, 52832.495 24/05/01,22:51:44,02,07,1, 11.8,1,1, 7.341, 10482.855, 399.171, 52832.472 24/05/01,22:51:44,03,07,1, 11.8,1,1, 7.341, 10482.844, 399.192, 52832.552 24/05/01,22:51:44,04,07,1, 11.8,1,1, 7.341, 10482.832, 399.180, 52832.569 24/05/01,22:51:44,05,07,1, 11.8,1,1, 7.341, 10482.831, 399.185, 52832.560 24/05/01,22:51:44,06,07,1, 11.8,1,1, 7.341, 10482.833, 399.162, 52832.456 24/05/01,22:51:44,07,07,1, 11.8,1,1, 7.341, 10482.854, 399.168, 52832.495 24/05/01,22:51:44,08,07,1, 11.8,1,1, 7.341, 10482.860, 399.168, 52832.519 24/05/01,22:51:44,09,07,1, 11.8,1,1, 7.341, 10482.826, 399.195, 52832.544 24/05/01,22:51:44,10,07,1, 11.8,1,1, 7.341, 10482.859, 399.216, 52832.526 24/05/01,22:51:44,11,07,1, 11.8,1,1, 7.341, 10482.867, 399.173, 52832.541 24/05/01,22:51:44,12,07,1, 11.8,1,1, 7.341, 10482.868, 399.191, 52832.485 24/05/01,22:51:44,13,07,1, 11.8,1,1, 7.341, 10482.850, 399.180, 52832.559 24/05/01,22:51:44,14,07,1, 11.8,1,1, 7.341, 10482.829, 399.186, 52832.598 24/05/01,22:51:44,15,07,1, 11.8,1,1, 7.341, 10482.835, 399.207, 52832.580 24/05/01,22:51:44,16,07,1, 11.8,1,1, 7.341, 10482.846, 399.191, 52832.487 24/05/01,22:51:44,17,07,1, 11.8,1,1, 7.341, 10482.868, 399.200, 52832.528 24/05/01,22:51:44,18,07,1, 11.8,1,1, 7.341, 10482.864, 399.202, 52832.530 24/05/01,22:51:44,19,07,1, 11.8,1,1, 7.341, 10482.871, 399.206, 52832.537 24/05/01,22:51:45,00,07,1, 11.9,1,1, 7.340, 10482.867, 399.206, 52832.537 24/05/01,22:51:45,01,07,1, 11.9,1,1, 7.340, 10482.882, 399.216, 52832.527 24/05/01,22:51:45,02,07,1, 11.9,1,1, 7.340, 10482.885, 399.211, 52832.586 24/05/01,22:51:45,03,07,1, 11.9,1,1, 7.340, 10482.869, 399.208, 52832.531 24/05/01,22:51:45,04,07,1, 11.9,1,1, 7.340, 10482.890, 399.231, 52832.575 24/05/01,22:51:45,05,07,1, 11.9,1,1, 7.340, 10482.890, 399.220, 52832.601 24/05/01,22:51:45,06,07,1, 11.9,1,1, 7.340, 10482.868, 399.227, 52832.543 24/05/01,22:51:45,07,07,1, 11.9,1,1, 7.340, 10482.882, 399.230, 52832.532 24/05/01,22:51:45,08,07,1, 11.9,1,1, 7.340, 10482.889, 399.243, 52832.520 24/05/01,22:51:45,09,07,1, 11.9,1,1, 7.340, 10482.892, 399.266, 52832.540 24/05/01,22:51:45,10,07,1, 11.9,1,1, 7.340, 10482.900, 399.261, 52832.563 24/05/01,22:51:45,11,07,1, 11.9,1,1, 7.340, 10482.903, 399.284, 52832.580 24/05/01,22:51:45,12,07,1, 11.9,1,1, 7.340, 10482.891, 399.269, 52832.596 24/05/01,22:51:45,13,07,1, 11.9,1,1, 7.340, 10482.883, 399.242, 52832.567 24/05/01,22:51:45,14,07,1, 11.9,1,1, 7.340, 10482.892, 399.261, 52832.625 24/05/01,22:51:45,15,07,1, 11.9,1,1, 7.340, 10482.891, 399.257, 52832.565 24/05/01,22:51:45,16,07,1, 11.9,1,1, 7.340, 10482.882, 399.253, 52832.570 24/05/01,22:51:45,17,07,1, 11.9,1,1, 7.340, 10482.913, 399.268, 52832.592 24/05/01,22:51:45,18,07,1, 11.9,1,1, 7.340, 10482.917, 399.263, 52832.568 24/05/01,22:51:45,19,07,1, 11.9,1,1, 7.340, 10482.921, 399.274, 52832.585 24/05/01,22:51:46,00,07,1, 12.0,1,1, 7.340, 10482.917, 399.274, 52832.585 24/05/01,22:51:46,01,07,1, 12.0,1,1, 7.340, 10482.908, 399.264, 52832.595 24/05/01,22:51:46,02,07,1, 12.0,1,1, 7.340, 10482.918, 399.292, 52832.595 24/05/01,22:51:46,03,07,1, 12.0,1,1, 7.340, 10482.911, 399.289, 52832.568 24/05/01,22:51:46,04,07,1, 12.0,1,1, 7.340, 10482.921, 399.256, 52832.519 24/05/01,22:51:46,05,07,1, 12.0,1,1, 7.340, 10482.903, 399.272, 52832.611 24/05/01,22:51:46,06,07,1, 12.0,1,1, 7.340, 10482.909, 399.291, 52832.590 24/05/01,22:51:46,07,07,1, 12.0,1,1, 7.340, 10482.896, 399.298, 52832.623 24/05/01,22:51:46,08,07,1, 12.0,1,1, 7.340, 10482.924, 399.291, 52832.603 24/05/01,22:51:46,09,07,1, 12.0,1,1, 7.340, 10482.927, 399.273, 52832.632 24/05/01,22:51:46,10,07,1, 12.0,1,1, 7.340, 10482.924, 399.290, 52832.615 24/05/01,22:51:46,11,07,1, 12.0,1,1, 7.340, 10482.917, 399.283, 52832.640 24/05/01,22:51:46,12,07,1, 12.0,1,1, 7.340, 10482.934, 399.327, 52832.677 24/05/01,22:51:46,13,07,1, 12.0,1,1, 7.340, 10482.942, 399.305, 52832.623 24/05/01,22:51:46,14,07,1, 12.0,1,1, 7.340, 10482.916, 399.311, 52832.616 24/05/01,22:51:46,15,07,1, 12.0,1,1, 7.340, 10482.962, 399.305, 52832.615 24/05/01,22:51:46,16,07,1, 12.0,1,1, 7.340, 10482.950, 399.297, 52832.629 24/05/01,22:51:46,17,07,1, 12.0,1,1, 7.340, 10482.939, 399.317, 52832.580 24/05/01,22:51:46,18,07,1, 12.0,1,1, 7.340, 10482.927, 399.323, 52832.652 24/05/01,22:51:46,19,07,1, 12.0,1,1, 7.340, 10482.954, 399.310, 52832.561 24/05/01,22:51:47,00,08,1, 11.9,1,1, 7.337, 10482.950, 399.310, 52832.561 24/05/01,22:51:47,01,08,1, 11.9,1,1, 7.337, 10482.940, 399.317, 52832.607 24/05/01,22:51:47,02,08,1, 11.9,1,1, 7.337, 10482.944, 399.309, 52832.591 24/05/01,22:51:47,03,08,1, 11.9,1,1, 7.337, 10482.960, 399.323, 52832.646 24/05/01,22:51:47,04,08,1, 11.9,1,1, 7.337, 10482.937, 399.312, 52832.623 24/05/01,22:51:47,05,08,1, 11.9,1,1, 7.337, 10482.953, 399.307, 52832.594 24/05/01,22:51:47,06,08,1, 11.9,1,1, 7.337, 10482.967, 399.324, 52832.627 24/05/01,22:51:47,07,08,1, 11.9,1,1, 7.337, 10482.974, 399.318, 52832.641 24/05/01,22:51:47,08,08,1, 11.9,1,1, 7.337, 10482.951, 399.354, 52832.555 24/05/01,22:51:47,09,08,1, 11.9,1,1, 7.337, 10482.976, 399.303, 52832.634 24/05/01,22:51:47,10,08,1, 11.9,1,1, 7.337, 10482.947, 399.324, 52832.585 24/05/01,22:51:47,11,08,1, 11.9,1,1, 7.337, 10482.966, 399.309, 52832.637 24/05/01,22:51:47,12,08,1, 11.9,1,1, 7.337, 10482.953, 399.320, 52832.604 24/05/01,22:51:47,13,08,1, 11.9,1,1, 7.337, 10482.961, 399.320, 52832.653 24/05/01,22:51:47,14,08,1, 11.9,1,1, 7.337, 10482.978, 399.325, 52832.635 24/05/01,22:51:47,15,08,1, 11.9,1,1, 7.337, 10482.959, 399.327, 52832.621 24/05/01,22:51:47,16,08,1, 11.9,1,1, 7.337, 10482.978, 399.318, 52832.642 24/05/01,22:51:47,17,08,1, 11.9,1,1, 7.337, 10482.975, 399.318, 52832.644 24/05/01,22:51:47,18,08,1, 11.9,1,1, 7.337, 10482.950, 399.351, 52832.651 24/05/01,22:51:47,19,08,1, 11.9,1,1, 7.337, 10482.967, 399.328, 52832.654 24/05/01,22:51:48,00,07,1, 11.9,1,1, 7.344, 10482.967, 399.328, 52832.654 24/05/01,22:51:48,01,07,1, 11.9,1,1, 7.344, 10482.969, 399.343, 52832.641 24/05/01,22:51:48,02,07,1, 11.9,1,1, 7.344, 10482.989, 399.324, 52832.673 24/05/01,22:51:48,03,07,1, 11.9,1,1, 7.344, 10482.974, 399.351, 52832.633 24/05/01,22:51:48,04,07,1, 11.9,1,1, 7.344, 10482.965, 399.344, 52832.691 24/05/01,22:51:48,05,07,1, 11.9,1,1, 7.344, 10482.970, 399.346, 52832.671 24/05/01,22:51:48,06,07,1, 11.9,1,1, 7.344, 10482.989, 399.342, 52832.623 24/05/01,22:51:48,07,07,1, 11.9,1,1, 7.344, 10482.962, 399.359, 52832.737 24/05/01,22:51:48,08,07,1, 11.9,1,1, 7.344, 10482.972, 399.340, 52832.713 24/05/01,22:51:48,09,07,1, 11.9,1,1, 7.344, 10482.967, 399.350, 52832.628 24/05/01,22:51:48,10,07,1, 11.9,1,1, 7.344, 10482.967, 399.361, 52832.704 24/05/01,22:51:48,11,07,1, 11.9,1,1, 7.344, 10482.961, 399.345, 52832.710 24/05/01,22:51:48,12,07,1, 11.9,1,1, 7.344, 10483.004, 399.338, 52832.657 24/05/01,22:51:48,13,07,1, 11.9,1,1, 7.344, 10482.967, 399.334, 52832.678 24/05/01,22:51:48,14,07,1, 11.9,1,1, 7.344, 10482.978, 399.361, 52832.708 24/05/01,22:51:48,15,07,1, 11.9,1,1, 7.344, 10482.975, 399.371, 52832.690 24/05/01,22:51:48,16,07,1, 11.9,1,1, 7.344, 10482.982, 399.395, 52832.737 24/05/01,22:51:48,17,07,1, 11.9,1,1, 7.344, 10482.988, 399.380, 52832.685 24/05/01,22:51:48,18,07,1, 11.9,1,1, 7.344, 10483.002, 399.391, 52832.668 24/05/01,22:51:48,19,07,1, 11.9,1,1, 7.344, 10482.996, 399.395, 52832.702 24/05/01,22:51:49,00,07,1, 11.8,1,1, 7.341, 10482.992, 399.395, 52832.702 24/05/01,22:51:49,01,07,1, 11.8,1,1, 7.341, 10482.985, 399.361, 52832.749 24/05/01,22:51:49,02,07,1, 11.8,1,1, 7.341, 10482.977, 399.364, 52832.678 24/05/01,22:51:49,03,07,1, 11.8,1,1, 7.341, 10482.964, 399.373, 52832.797 24/05/01,22:51:49,04,07,1, 11.8,1,1, 7.341, 10482.991, 399.394, 52832.669 24/05/01,22:51:49,05,07,1, 11.8,1,1, 7.341, 10483.013, 399.412, 52832.770 24/05/01,22:51:49,06,07,1, 11.8,1,1, 7.341, 10482.985, 399.408, 52832.719 24/05/01,22:51:49,07,07,1, 11.8,1,1, 7.341, 10483.014, 399.417, 52832.709 24/05/01,22:51:49,08,07,1, 11.8,1,1, 7.341, 10482.994, 399.413, 52833.013 24/05/01,22:51:49,09,07,1, 11.8,1,1, 7.341, 10483.004, 399.384, 52832.701 24/05/01,22:51:49,10,07,1, 11.8,1,1, 7.341, 10482.999, 399.393, 52832.630 24/05/01,22:51:49,11,07,1, 11.8,1,1, 7.341, 10483.009, 399.410, 52832.704 24/05/01,22:51:49,12,07,1, 11.8,1,1, 7.341, 10482.997, 399.400, 52832.734 24/05/01,22:51:49,13,07,1, 11.8,1,1, 7.341, 10482.999, 399.402, 52832.739 24/05/01,22:51:49,14,07,1, 11.8,1,1, 7.341, 10483.000, 399.404, 52832.687 24/05/01,22:51:49,15,07,1, 11.8,1,1, 7.341, 10482.999, 399.419, 52832.697 24/05/01,22:51:49,16,07,1, 11.8,1,1, 7.341, 10483.010, 399.403, 52832.755 24/05/01,22:51:49,17,07,1, 11.8,1,1, 7.341, 10483.000, 399.404, 52832.720 24/05/01,22:51:49,18,07,1, 11.8,1,1, 7.341, 10483.004, 399.425, 52832.725 24/05/01,22:51:49,19,07,1, 11.8,1,1, 7.341, 10482.998, 399.404, 52832.682 24/05/01,22:51:50,00,07,1, 11.9,1,1, 7.332, 10482.992, 399.404, 52832.682 24/05/01,22:51:50,01,07,1, 11.9,1,1, 7.332, 10483.002, 399.413, 52832.738 24/05/01,22:51:50,02,07,1, 11.9,1,1, 7.332, 10482.989, 399.442, 52832.762 24/05/01,22:51:50,03,07,1, 11.9,1,1, 7.332, 10483.002, 399.416, 52832.671 24/05/01,22:51:50,04,07,1, 11.9,1,1, 7.332, 10483.011, 399.411, 52832.688 24/05/01,22:51:50,05,07,1, 11.9,1,1, 7.332, 10483.006, 399.424, 52832.782 24/05/01,22:51:50,06,07,1, 11.9,1,1, 7.332, 10483.023, 399.449, 52832.680 24/05/01,22:51:50,07,07,1, 11.9,1,1, 7.332, 10482.993, 399.428, 52832.714 24/05/01,22:51:50,08,07,1, 11.9,1,1, 7.332, 10483.010, 399.429, 52832.749 24/05/01,22:51:50,09,07,1, 11.9,1,1, 7.332, 10483.019, 399.448, 52832.758 24/05/01,22:51:50,10,07,1, 11.9,1,1, 7.332, 10482.990, 399.412, 52832.547 24/05/01,22:51:50,11,07,1, 11.9,1,1, 7.332, 10482.988, 399.426, 52832.803 24/05/01,22:51:50,12,07,1, 11.9,1,1, 7.332, 10483.010, 399.444, 52832.785 24/05/01,22:51:50,13,07,1, 11.9,1,1, 7.332, 10483.027, 399.417, 52832.755 24/05/01,22:51:50,14,07,1, 11.9,1,1, 7.332, 10483.001, 399.404, 52832.672 24/05/01,22:51:50,15,07,1, 11.9,1,1, 7.332, 10483.023, 399.425, 52832.731 24/05/01,22:51:50,16,07,1, 11.9,1,1, 7.332, 10483.024, 399.415, 52832.687 24/05/01,22:51:50,17,07,1, 11.9,1,1, 7.332, 10483.036, 399.434, 52832.720 24/05/01,22:51:50,18,07,1, 11.9,1,1, 7.332, 10483.045, 399.433, 52832.696 24/05/01,22:51:50,19,07,1, 11.9,1,1, 7.332, 10483.032, 399.415, 52832.723 24/05/01,22:51:51,00,06,1, 11.9,1,1, 7.340, 10483.025, 399.415, 52832.723 24/05/01,22:51:51,01,06,1, 11.9,1,1, 7.340, 10483.027, 399.445, 52832.754 24/05/01,22:51:51,02,06,1, 11.9,1,1, 7.340, 10483.019, 399.443, 52832.810 24/05/01,22:51:51,03,06,1, 11.9,1,1, 7.340, 10483.054, 399.452, 52832.797 24/05/01,22:51:51,04,06,1, 11.9,1,1, 7.340, 10483.053, 399.442, 52832.722 24/05/01,22:51:51,05,06,1, 11.9,1,1, 7.340, 10483.029, 399.437, 52832.771 24/05/01,22:51:51,06,06,1, 11.9,1,1, 7.340, 10483.038, 399.436, 52832.777 24/05/01,22:51:51,07,06,1, 11.9,1,1, 7.340, 10483.036, 399.462, 52832.749 24/05/01,22:51:51,08,06,1, 11.9,1,1, 7.340, 10483.037, 399.451, 52832.732 24/05/01,22:51:51,09,06,1, 11.9,1,1, 7.340, 10483.028, 399.463, 52832.766 24/05/01,22:51:51,10,06,1, 11.9,1,1, 7.340, 10483.055, 399.471, 52832.778 24/05/01,22:51:51,11,06,1, 11.9,1,1, 7.340, 10483.045, 399.463, 52832.807 24/05/01,22:51:51,12,06,1, 11.9,1,1, 7.340, 10483.052, 399.445, 52832.772 24/05/01,22:51:51,13,06,1, 11.9,1,1, 7.340, 10483.037, 399.464, 52832.796 24/05/01,22:51:51,14,06,1, 11.9,1,1, 7.340, 10483.039, 399.467, 52832.754 24/05/01,22:51:51,15,06,1, 11.9,1,1, 7.340, 10483.059, 399.472, 52832.775 24/05/01,22:51:51,16,06,1, 11.9,1,1, 7.340, 10483.074, 399.462, 52832.740 24/05/01,22:51:51,17,06,1, 11.9,1,1, 7.340, 10483.055, 399.454, 52832.752 24/05/01,22:51:51,18,06,1, 11.9,1,1, 7.340, 10483.091, 399.470, 52832.736 24/05/01,22:51:51,19,06,1, 11.9,1,1, 7.340, 10483.087, 399.442, 52832.779 24/05/01,22:51:52,00,06,1, 11.9,1,1, 7.343, 10483.084, 399.442, 52832.779 24/05/01,22:51:52,01,06,1, 11.9,1,1, 7.343, 10483.100, 399.478, 52832.798 24/05/01,22:51:52,02,06,1, 11.9,1,1, 7.343, 10483.094, 399.459, 52832.788 24/05/01,22:51:52,03,06,1, 11.9,1,1, 7.343, 10483.089, 399.451, 52832.763 24/05/01,22:51:52,04,06,1, 11.9,1,1, 7.343, 10483.080, 399.466, 52832.818 24/05/01,22:51:52,05,06,1, 11.9,1,1, 7.343, 10483.088, 399.477, 52832.807 24/05/01,22:51:52,06,06,1, 11.9,1,1, 7.343, 10483.083, 399.472, 52832.740 24/05/01,22:51:52,07,06,1, 11.9,1,1, 7.343, 10483.071, 399.467, 52832.771 24/05/01,22:51:52,08,06,1, 11.9,1,1, 7.343, 10483.085, 399.479, 52832.731 24/05/01,22:51:52,09,06,1, 11.9,1,1, 7.343, 10483.115, 399.484, 52832.770 24/05/01,22:51:52,10,06,1, 11.9,1,1, 7.343, 10483.113, 399.465, 52832.785 24/05/01,22:51:52,11,06,1, 11.9,1,1, 7.343, 10483.102, 399.483, 52832.744 24/05/01,22:51:52,12,06,1, 11.9,1,1, 7.343, 10483.103, 399.453, 52832.773 24/05/01,22:51:52,13,06,1, 11.9,1,1, 7.343, 10483.106, 399.465, 52832.746 24/05/01,22:51:52,14,06,1, 11.9,1,1, 7.343, 10483.124, 399.489, 52832.772 24/05/01,22:51:52,15,06,1, 11.9,1,1, 7.343, 10483.113, 399.469, 52832.776 24/05/01,22:51:52,16,06,1, 11.9,1,1, 7.343, 10483.119, 399.481, 52832.770 24/05/01,22:51:52,17,06,1, 11.9,1,1, 7.343, 10483.119, 399.454, 52832.793 24/05/01,22:51:52,18,06,1, 11.9,1,1, 7.343, 10483.129, 399.480, 52832.785 24/05/01,22:51:52,19,06,1, 11.9,1,1, 7.343, 10483.143, 399.454, 52832.767 24/05/01,22:51:53,00,06,1, 11.9,1,1, 7.339, 10483.142, 399.454, 52832.767 24/05/01,22:51:53,01,06,1, 11.9,1,1, 7.339, 10483.128, 399.473, 52832.752 24/05/01,22:51:53,02,06,1, 11.9,1,1, 7.339, 10483.170, 399.478, 52832.775 24/05/01,22:51:53,03,06,1, 11.9,1,1, 7.339, 10483.138, 399.514, 52832.801 24/05/01,22:51:53,04,06,1, 11.9,1,1, 7.339, 10483.159, 399.474, 52832.782 24/05/01,22:51:53,05,06,1, 11.9,1,1, 7.339, 10483.147, 399.484, 52832.791 24/05/01,22:51:53,06,06,1, 11.9,1,1, 7.339, 10483.122, 399.499, 52832.747 24/05/01,22:51:53,07,06,1, 11.9,1,1, 7.339, 10483.172, 399.480, 52832.816 24/05/01,22:51:53,08,06,1, 11.9,1,1, 7.339, 10483.117, 399.499, 52832.678 24/05/01,22:51:53,09,06,1, 11.9,1,1, 7.339, 10483.128, 399.509, 52832.852 24/05/01,22:51:53,10,06,1, 11.9,1,1, 7.339, 10483.157, 399.485, 52832.790 24/05/01,22:51:53,11,06,1, 11.9,1,1, 7.339, 10483.153, 399.488, 52832.803 24/05/01,22:51:53,12,06,1, 11.9,1,1, 7.339, 10483.136, 399.505, 52832.826 24/05/01,22:51:53,13,06,1, 11.9,1,1, 7.339, 10483.131, 399.511, 52832.805 24/05/01,22:51:53,14,06,1, 11.9,1,1, 7.339, 10483.149, 399.518, 52832.788 24/05/01,22:51:53,15,06,1, 11.9,1,1, 7.339, 10483.147, 399.525, 52832.824 24/05/01,22:51:53,16,06,1, 11.9,1,1, 7.339, 10483.166, 399.506, 52832.768 24/05/01,22:51:53,17,06,1, 11.9,1,1, 7.339, 10483.137, 399.503, 52832.765 24/05/01,22:51:53,18,06,1, 11.9,1,1, 7.339, 10483.149, 399.508, 52832.775 24/05/01,22:51:53,19,06,1, 11.9,1,1, 7.339, 10483.163, 399.515, 52832.798 24/05/01,22:51:54,00,06,1, 11.9,1,1, 7.339, 10483.159, 399.515, 52832.798 24/05/01,22:51:54,01,06,1, 11.9,1,1, 7.339, 10483.156, 399.506, 52832.805 24/05/01,22:51:54,02,06,1, 11.9,1,1, 7.339, 10483.156, 399.513, 52832.804 24/05/01,22:51:54,03,06,1, 11.9,1,1, 7.339, 10483.151, 399.495, 52832.845 24/05/01,22:51:54,04,06,1, 11.9,1,1, 7.339, 10483.158, 399.505, 52832.848 24/05/01,22:51:54,05,06,1, 11.9,1,1, 7.339, 10483.162, 399.526, 52832.810 24/05/01,22:51:54,06,06,1, 11.9,1,1, 7.339, 10483.176, 399.515, 52832.854 24/05/01,22:51:54,07,06,1, 11.9,1,1, 7.339, 10483.173, 399.531, 52832.853 24/05/01,22:51:54,08,06,1, 11.9,1,1, 7.339, 10483.193, 399.530, 52832.828 24/05/01,22:51:54,09,06,1, 11.9,1,1, 7.339, 10483.166, 399.515, 52832.856 24/05/01,22:51:54,10,06,1, 11.9,1,1, 7.339, 10483.184, 399.500, 52832.852 24/05/01,22:51:54,11,06,1, 11.9,1,1, 7.339, 10483.162, 399.537, 52832.866 24/05/01,22:51:54,12,06,1, 11.9,1,1, 7.339, 10483.167, 399.519, 52832.822 24/05/01,22:51:54,13,06,1, 11.9,1,1, 7.339, 10483.180, 399.503, 52832.824 24/05/01,22:51:54,14,06,1, 11.9,1,1, 7.339, 10483.181, 399.503, 52832.837 24/05/01,22:51:54,15,06,1, 11.9,1,1, 7.339, 10483.164, 399.496, 52832.860 24/05/01,22:51:54,16,06,1, 11.9,1,1, 7.339, 10483.186, 399.499, 52832.824 24/05/01,22:51:54,17,06,1, 11.9,1,1, 7.339, 10483.171, 399.519, 52832.900 24/05/01,22:51:54,18,06,1, 11.9,1,1, 7.339, 10483.195, 399.508, 52832.823 24/05/01,22:51:54,19,06,1, 11.9,1,1, 7.339, 10483.196, 399.528, 52832.918 24/05/01,22:51:55,00,06,1, 12.0,1,1, 7.340, 10483.192, 399.528, 52832.918 24/05/01,22:51:55,01,06,1, 12.0,1,1, 7.340, 10483.208, 399.514, 52832.810 24/05/01,22:51:55,02,06,1, 12.0,1,1, 7.340, 10483.201, 399.505, 52832.864 24/05/01,22:51:55,03,06,1, 12.0,1,1, 7.340, 10483.206, 399.531, 52832.847 24/05/01,22:51:55,04,06,1, 12.0,1,1, 7.340, 10483.196, 399.520, 52832.837 24/05/01,22:51:55,05,06,1, 12.0,1,1, 7.340, 10483.214, 399.518, 52832.887 24/05/01,22:51:55,06,06,1, 12.0,1,1, 7.340, 10483.238, 399.527, 52832.887 24/05/01,22:51:55,07,06,1, 12.0,1,1, 7.340, 10483.218, 399.483, 52832.848 24/05/01,22:51:55,08,06,1, 12.0,1,1, 7.340, 10483.224, 399.498, 52832.808 24/05/01,22:51:55,09,06,1, 12.0,1,1, 7.340, 10483.226, 399.524, 52832.811 24/05/01,22:51:55,10,06,1, 12.0,1,1, 7.340, 10483.258, 399.493, 52832.946 24/05/01,22:51:55,11,06,1, 12.0,1,1, 7.340, 10483.226, 399.499, 52832.861 24/05/01,22:51:55,12,06,1, 12.0,1,1, 7.340, 10483.247, 399.493, 52832.849 24/05/01,22:51:55,13,06,1, 12.0,1,1, 7.340, 10483.252, 399.477, 52832.885 24/05/01,22:51:55,14,06,1, 12.0,1,1, 7.340, 10483.233, 399.514, 52832.907 24/05/01,22:51:55,15,06,1, 12.0,1,1, 7.340, 10483.237, 399.495, 52832.888 24/05/01,22:51:55,16,06,1, 12.0,1,1, 7.340, 10483.245, 399.500, 52832.814 24/05/01,22:51:55,17,06,1, 12.0,1,1, 7.340, 10483.257, 399.482, 52832.801 24/05/01,22:51:55,18,06,1, 12.0,1,1, 7.340, 10483.260, 399.489, 52832.907 24/05/01,22:51:55,19,06,1, 12.0,1,1, 7.340, 10483.267, 399.503, 52832.879 24/05/01,22:51:56,00,07,1, 11.9,1,1, 7.331, 10483.259, 399.503, 52832.879 24/05/01,22:51:56,01,07,1, 11.9,1,1, 7.331, 10483.271, 399.503, 52832.850 24/05/01,22:51:56,02,07,1, 11.9,1,1, 7.331, 10483.255, 399.510, 52832.790 24/05/01,22:51:56,03,07,1, 11.9,1,1, 7.331, 10483.289, 399.505, 52832.889 24/05/01,22:51:56,04,07,1, 11.9,1,1, 7.331, 10483.272, 399.512, 52832.903 24/05/01,22:51:56,05,07,1, 11.9,1,1, 7.331, 10483.299, 399.515, 52832.874 24/05/01,22:51:56,06,07,1, 11.9,1,1, 7.331, 10483.286, 399.490, 52832.891 24/05/01,22:51:56,07,07,1, 11.9,1,1, 7.331, 10483.292, 399.521, 52832.925 24/05/01,22:51:56,08,07,1, 11.9,1,1, 7.331, 10483.319, 399.512, 52832.831 24/05/01,22:51:56,09,07,1, 11.9,1,1, 7.331, 10483.317, 399.537, 52832.931 24/05/01,22:51:56,10,07,1, 11.9,1,1, 7.331, 10483.311, 399.516, 52832.918 24/05/01,22:51:56,11,07,1, 11.9,1,1, 7.331, 10483.317, 399.525, 52832.902 24/05/01,22:51:56,12,07,1, 11.9,1,1, 7.331, 10483.314, 399.524, 52832.872 24/05/01,22:51:56,13,07,1, 11.9,1,1, 7.331, 10483.329, 399.509, 52832.802 24/05/01,22:51:56,14,07,1, 11.9,1,1, 7.331, 10483.320, 399.501, 52832.829 24/05/01,22:51:56,15,07,1, 11.9,1,1, 7.331, 10483.343, 399.520, 52832.897 24/05/01,22:51:56,16,07,1, 11.9,1,1, 7.331, 10483.342, 399.493, 52832.830 24/05/01,22:51:56,17,07,1, 11.9,1,1, 7.331, 10483.341, 399.506, 52832.837 24/05/01,22:51:56,18,07,1, 11.9,1,1, 7.331, 10483.359, 399.504, 52832.901 24/05/01,22:51:56,19,07,1, 11.9,1,1, 7.331, 10483.348, 399.497, 52832.916 24/05/01,22:51:57,00,07,1, 11.8,1,1, 7.342, 10483.342, 399.497, 52832.916 24/05/01,22:51:57,01,07,1, 11.8,1,1, 7.342, 10483.363, 399.506, 52832.942 24/05/01,22:51:57,02,07,1, 11.8,1,1, 7.342, 10483.367, 399.517, 52833.067 24/05/01,22:51:57,03,07,1, 11.8,1,1, 7.342, 10483.363, 399.515, 52832.961 24/05/01,22:51:57,04,07,1, 11.8,1,1, 7.342, 10483.369, 399.509, 52833.024 24/05/01,22:51:57,05,07,1, 11.8,1,1, 7.342, 10483.363, 399.527, 52832.974 24/05/01,22:51:57,06,07,1, 11.8,1,1, 7.342, 10483.366, 399.507, 52832.986 24/05/01,22:51:57,07,07,1, 11.8,1,1, 7.342, 10483.396, 399.504, 52833.056 24/05/01,22:51:57,08,07,1, 11.8,1,1, 7.342, 10483.388, 399.514, 52833.053 24/05/01,22:51:57,09,07,1, 11.8,1,1, 7.342, 10483.386, 399.526, 52833.062 24/05/01,22:51:57,10,07,1, 11.8,1,1, 7.342, 10483.398, 399.541, 52833.128 24/05/01,22:51:57,11,07,1, 11.8,1,1, 7.342, 10483.396, 399.502, 52833.044 24/05/01,22:51:57,12,07,1, 11.8,1,1, 7.342, 10483.409, 399.509, 52833.091 24/05/01,22:51:57,13,07,1, 11.8,1,1, 7.342, 10483.417, 399.527, 52833.075 24/05/01,22:51:57,14,07,1, 11.8,1,1, 7.342, 10483.389, 399.515, 52833.120 24/05/01,22:51:57,15,07,1, 11.8,1,1, 7.342, 10483.424, 399.503, 52833.048 24/05/01,22:51:57,16,07,1, 11.8,1,1, 7.342, 10483.427, 399.523, 52833.055 24/05/01,22:51:57,17,07,1, 11.8,1,1, 7.342, 10483.422, 399.537, 52833.102 24/05/01,22:51:57,18,07,1, 11.8,1,1, 7.342, 10483.429, 399.492, 52833.062 24/05/01,22:51:57,19,07,1, 11.8,1,1, 7.342, 10483.421, 399.521, 52833.049 24/05/01,22:51:58,00,07,1, 11.9,1,1, 7.335, 10483.418, 399.521, 52833.049 24/05/01,22:51:58,01,07,1, 11.9,1,1, 7.335, 10483.440, 399.496, 52833.040 24/05/01,22:51:58,02,07,1, 11.9,1,1, 7.335, 10483.446, 399.539, 52833.098 24/05/01,22:51:58,03,07,1, 11.9,1,1, 7.335, 10483.450, 399.524, 52833.005 24/05/01,22:51:58,04,07,1, 11.9,1,1, 7.335, 10483.479, 399.520, 52833.077 24/05/01,22:51:58,05,07,1, 11.9,1,1, 7.335, 10483.438, 399.536, 52833.071 24/05/01,22:51:58,06,07,1, 11.9,1,1, 7.335, 10483.474, 399.544, 52833.013 24/05/01,22:51:58,07,07,1, 11.9,1,1, 7.335, 10483.466, 399.550, 52833.039 24/05/01,22:51:58,08,07,1, 11.9,1,1, 7.335, 10483.478, 399.548, 52833.007 24/05/01,22:51:58,09,07,1, 11.9,1,1, 7.335, 10483.495, 399.529, 52833.082 24/05/01,22:51:58,10,07,1, 11.9,1,1, 7.335, 10483.471, 399.531, 52833.043 24/05/01,22:51:58,11,07,1, 11.9,1,1, 7.335, 10483.463, 399.542, 52833.087 24/05/01,22:51:58,12,07,1, 11.9,1,1, 7.335, 10483.517, 399.535, 52833.082 24/05/01,22:51:58,13,07,1, 11.9,1,1, 7.335, 10483.467, 399.551, 52833.115 24/05/01,22:51:58,14,07,1, 11.9,1,1, 7.335, 10483.507, 399.538, 52833.086 24/05/01,22:51:58,15,07,1, 11.9,1,1, 7.335, 10483.495, 399.535, 52833.052 24/05/01,22:51:58,16,07,1, 11.9,1,1, 7.335, 10483.488, 399.529, 52833.024 24/05/01,22:51:58,17,07,1, 11.9,1,1, 7.335, 10483.487, 399.537, 52833.127 24/05/01,22:51:58,18,07,1, 11.9,1,1, 7.335, 10483.512, 399.540, 52833.062 24/05/01,22:51:58,19,07,1, 11.9,1,1, 7.335, 10483.503, 399.534, 52832.996 24/05/01,22:51:59,00,07,1, 11.9,1,1, 7.339, 10483.501, 399.534, 52832.996 24/05/01,22:51:59,01,07,1, 11.9,1,1, 7.339, 10483.530, 399.538, 52833.083 24/05/01,22:51:59,02,07,1, 11.9,1,1, 7.339, 10483.535, 399.546, 52833.049 24/05/01,22:51:59,03,07,1, 11.9,1,1, 7.339, 10483.528, 399.543, 52833.042 24/05/01,22:51:59,04,07,1, 11.9,1,1, 7.339, 10483.548, 399.565, 52833.100 24/05/01,22:51:59,05,07,1, 11.9,1,1, 7.339, 10483.557, 399.521, 52833.054 24/05/01,22:51:59,06,07,1, 11.9,1,1, 7.339, 10483.559, 399.554, 52833.024 24/05/01,22:51:59,07,07,1, 11.9,1,1, 7.339, 10483.554, 399.544, 52833.033 24/05/01,22:51:59,08,07,1, 11.9,1,1, 7.339, 10483.576, 399.553, 52833.059 24/05/01,22:51:59,09,07,1, 11.9,1,1, 7.339, 10483.568, 399.533, 52833.064 24/05/01,22:51:59,10,07,1, 11.9,1,1, 7.339, 10483.564, 399.517, 52833.007 24/05/01,22:51:59,11,07,1, 11.9,1,1, 7.339, 10483.587, 399.577, 52833.121 24/05/01,22:51:59,12,07,1, 11.9,1,1, 7.339, 10483.593, 399.544, 52833.000 24/05/01,22:51:59,13,07,1, 11.9,1,1, 7.339, 10483.602, 399.560, 52833.098 24/05/01,22:51:59,14,07,1, 11.9,1,1, 7.339, 10483.593, 399.560, 52833.065 24/05/01,22:51:59,15,07,1, 11.9,1,1, 7.339, 10483.609, 399.534, 52833.063 24/05/01,22:51:59,16,07,1, 11.9,1,1, 7.339, 10483.597, 399.549, 52833.062 24/05/01,22:51:59,17,07,1, 11.9,1,1, 7.339, 10483.610, 399.563, 52833.063 24/05/01,22:51:59,18,07,1, 11.9,1,1, 7.339, 10483.614, 399.559, 52833.063 24/05/01,22:51:59,19,07,1, 11.9,1,1, 7.339, 10483.626, 399.571, 52833.099 24/05/01,22:52:00,00,07,1, 11.9,1,1, 7.337, 10483.626, 399.571, 52833.099 24/05/01,22:52:00,01,07,1, 11.9,1,1, 7.337, 10483.620, 399.567, 52833.060 24/05/01,22:52:00,02,07,1, 11.9,1,1, 7.337, 10483.643, 399.530, 52832.872 24/05/01,22:52:00,03,07,1, 11.9,1,1, 7.337, 10483.618, 399.533, 52833.005 24/05/01,22:52:00,04,07,1, 11.9,1,1, 7.337, 10483.639, 399.511, 52832.953 24/05/01,22:52:00,05,07,1, 11.9,1,1, 7.337, 10483.631, 399.509, 52832.993 24/05/01,22:52:00,06,07,1, 11.9,1,1, 7.337, 10483.682, 399.515, 52832.874 24/05/01,22:52:00,07,07,1, 11.9,1,1, 7.337, 10483.654, 399.539, 52832.990 24/05/01,22:52:00,08,07,1, 11.9,1,1, 7.337, 10483.650, 399.518, 52832.908 24/05/01,22:52:00,09,07,1, 11.9,1,1, 7.337, 10483.678, 399.532, 52832.877 24/05/01,22:52:00,10,07,1, 11.9,1,1, 7.337, 10483.688, 399.499, 52832.930 24/05/01,22:52:00,11,07,1, 11.9,1,1, 7.337, 10483.668, 399.533, 52832.997 24/05/01,22:52:00,12,07,1, 11.9,1,1, 7.337, 10483.674, 399.516, 52832.862 24/05/01,22:52:00,13,07,1, 11.9,1,1, 7.337, 10483.689, 399.543, 52832.922 24/05/01,22:52:00,14,07,1, 11.9,1,1, 7.337, 10483.678, 399.529, 52832.905 24/05/01,22:52:00,15,07,1, 11.9,1,1, 7.337, 10483.698, 399.521, 52832.883 24/05/01,22:52:00,16,07,1, 11.9,1,1, 7.337, 10483.687, 399.525, 52832.936 24/05/01,22:52:00,17,07,1, 11.9,1,1, 7.337, 10483.718, 399.545, 52832.868 24/05/01,22:52:00,18,07,1, 11.9,1,1, 7.337, 10483.719, 399.553, 52832.896 24/05/01,22:52:00,19,07,1, 11.9,1,1, 7.337, 10483.692, 399.549, 52832.991 24/05/01,22:52:01,00,07,1, 11.9,1,1, 7.335, 10483.685, 399.549, 52832.991 24/05/01,22:52:01,01,07,1, 11.9,1,1, 7.335, 10483.727, 399.530, 52832.907 24/05/01,22:52:01,02,07,1, 11.9,1,1, 7.335, 10483.740, 399.550, 52832.865 24/05/01,22:52:01,03,07,1, 11.9,1,1, 7.335, 10483.739, 399.552, 52832.966 24/05/01,22:52:01,04,07,1, 11.9,1,1, 7.335, 10483.728, 399.522, 52832.935 24/05/01,22:52:01,05,07,1, 11.9,1,1, 7.335, 10483.737, 399.507, 52832.906 24/05/01,22:52:01,06,07,1, 11.9,1,1, 7.335, 10483.738, 399.529, 52832.985 24/05/01,22:52:01,07,07,1, 11.9,1,1, 7.335, 10483.739, 399.532, 52832.967 24/05/01,22:52:01,08,07,1, 11.9,1,1, 7.335, 10483.758, 399.525, 52832.956 24/05/01,22:52:01,09,07,1, 11.9,1,1, 7.335, 10483.792, 399.514, 52832.908 24/05/01,22:52:01,10,07,1, 11.9,1,1, 7.335, 10483.773, 399.514, 52832.966 24/05/01,22:52:01,11,07,1, 11.9,1,1, 7.335, 10483.792, 399.530, 52833.000 24/05/01,22:52:01,12,07,1, 11.9,1,1, 7.335, 10483.818, 399.526, 52832.920 24/05/01,22:52:01,13,07,1, 11.9,1,1, 7.335, 10483.797, 399.520, 52832.881 24/05/01,22:52:01,14,07,1, 11.9,1,1, 7.335, 10483.798, 399.509, 52832.947 24/05/01,22:52:01,15,07,1, 11.9,1,1, 7.335, 10483.806, 399.528, 52833.048 24/05/01,22:52:01,16,07,1, 11.9,1,1, 7.335, 10483.791, 399.516, 52832.989 24/05/01,22:52:01,17,07,1, 11.9,1,1, 7.335, 10483.822, 399.505, 52832.973 24/05/01,22:52:01,18,07,1, 11.9,1,1, 7.335, 10483.833, 399.510, 52832.930 24/05/01,22:52:01,19,07,1, 11.9,1,1, 7.335, 10483.839, 399.530, 52832.950 24/05/01,22:52:02,00,07,1, 11.9,1,1, 7.337, 10483.835, 399.530, 52832.950 24/05/01,22:52:02,01,07,1, 11.9,1,1, 7.337, 10483.827, 399.514, 52832.887 24/05/01,22:52:02,02,07,1, 11.9,1,1, 7.337, 10483.854, 399.510, 52832.895 24/05/01,22:52:02,03,07,1, 11.9,1,1, 7.337, 10483.831, 399.521, 52833.009 24/05/01,22:52:02,04,07,1, 11.9,1,1, 7.337, 10483.845, 399.523, 52832.882 24/05/01,22:52:02,05,07,1, 11.9,1,1, 7.337, 10483.845, 399.525, 52832.941 24/05/01,22:52:02,06,07,1, 11.9,1,1, 7.337, 10483.865, 399.506, 52832.913 24/05/01,22:52:02,07,07,1, 11.9,1,1, 7.337, 10483.867, 399.497, 52832.995 24/05/01,22:52:02,08,07,1, 11.9,1,1, 7.337, 10483.860, 399.519, 52832.952 24/05/01,22:52:02,09,07,1, 11.9,1,1, 7.337, 10483.868, 399.506, 52832.984 24/05/01,22:52:02,10,07,1, 11.9,1,1, 7.337, 10483.871, 399.519, 52832.983 24/05/01,22:52:02,11,07,1, 11.9,1,1, 7.337, 10483.862, 399.504, 52832.899 24/05/01,22:52:02,12,07,1, 11.9,1,1, 7.337, 10483.890, 399.521, 52832.972 24/05/01,22:52:02,13,07,1, 11.9,1,1, 7.337, 10483.886, 399.510, 52832.956 24/05/01,22:52:02,14,07,1, 11.9,1,1, 7.337, 10483.917, 399.482, 52832.917 24/05/01,22:52:02,15,07,1, 11.9,1,1, 7.337, 10483.916, 399.510, 52832.953 24/05/01,22:52:02,16,07,1, 11.9,1,1, 7.337, 10483.920, 399.498, 52832.960 24/05/01,22:52:02,17,07,1, 11.9,1,1, 7.337, 10483.930, 399.506, 52832.956 24/05/01,22:52:02,18,07,1, 11.9,1,1, 7.337, 10483.934, 399.507, 52832.948 24/05/01,22:52:02,19,07,1, 11.9,1,1, 7.337, 10483.891, 399.519, 52833.187 24/05/01,22:52:03,00,07,1, 11.9,1,1, 7.338, 10483.885, 399.519, 52833.187 24/05/01,22:52:03,01,07,1, 11.9,1,1, 7.338, 10483.964, 399.475, 52833.001 24/05/01,22:52:03,02,07,1, 11.9,1,1, 7.338, 10483.946, 399.472, 52832.895 24/05/01,22:52:03,03,07,1, 11.9,1,1, 7.338, 10483.962, 399.469, 52832.949 24/05/01,22:52:03,04,07,1, 11.9,1,1, 7.338, 10483.967, 399.446, 52832.900 24/05/01,22:52:03,05,07,1, 11.9,1,1, 7.338, 10483.963, 399.497, 52832.897 24/05/01,22:52:03,06,07,1, 11.9,1,1, 7.338, 10483.994, 399.473, 52832.939 24/05/01,22:52:03,07,07,1, 11.9,1,1, 7.338, 10484.000, 399.460, 52832.904 24/05/01,22:52:03,08,07,1, 11.9,1,1, 7.338, 10483.981, 399.446, 52832.938 24/05/01,22:52:03,09,07,1, 11.9,1,1, 7.338, 10483.996, 399.449, 52832.882 24/05/01,22:52:03,10,07,1, 11.9,1,1, 7.338, 10483.972, 399.457, 52832.949 24/05/01,22:52:03,11,07,1, 11.9,1,1, 7.338, 10483.970, 399.443, 52832.985 24/05/01,22:52:03,12,07,1, 11.9,1,1, 7.338, 10484.006, 399.436, 52832.929 24/05/01,22:52:03,13,07,1, 11.9,1,1, 7.338, 10484.013, 399.436, 52832.962 24/05/01,22:52:03,14,07,1, 11.9,1,1, 7.338, 10484.041, 399.448, 52832.909 24/05/01,22:52:03,15,07,1, 11.9,1,1, 7.338, 10484.034, 399.435, 52832.979 24/05/01,22:52:03,16,07,1, 11.9,1,1, 7.338, 10484.047, 399.452, 52832.980 24/05/01,22:52:03,17,07,1, 11.9,1,1, 7.338, 10484.055, 399.464, 52832.872 24/05/01,22:52:03,18,07,1, 11.9,1,1, 7.338, 10484.027, 399.430, 52832.949 24/05/01,22:52:03,19,07,1, 11.9,1,1, 7.338, 10484.044, 399.445, 52832.956 24/05/01,22:52:04,00,07,1, 11.9,1,1, 7.342, 10484.043, 399.445, 52832.956 24/05/01,22:52:04,01,07,1, 11.9,1,1, 7.342, 10484.080, 399.433, 52832.913 24/05/01,22:52:04,02,07,1, 11.9,1,1, 7.342, 10484.092, 399.448, 52832.907 24/05/01,22:52:04,03,07,1, 11.9,1,1, 7.342, 10484.091, 399.443, 52832.943 24/05/01,22:52:04,04,07,1, 11.9,1,1, 7.342, 10484.098, 399.434, 52832.955 24/05/01,22:52:04,05,07,1, 11.9,1,1, 7.342, 10484.100, 399.420, 52832.952 24/05/01,22:52:04,06,07,1, 11.9,1,1, 7.342, 10484.118, 399.423, 52832.970 24/05/01,22:52:04,07,07,1, 11.9,1,1, 7.342, 10484.109, 399.427, 52832.937 24/05/01,22:52:04,08,07,1, 11.9,1,1, 7.342, 10484.122, 399.422, 52832.911 24/05/01,22:52:04,09,07,1, 11.9,1,1, 7.342, 10484.132, 399.417, 52832.695 24/05/01,22:52:04,10,07,1, 11.9,1,1, 7.342, 10484.080, 399.424, 52832.902 24/05/01,22:52:04,11,07,1, 11.9,1,1, 7.342, 10484.099, 399.419, 52832.954 24/05/01,22:52:04,12,07,1, 11.9,1,1, 7.342, 10484.107, 399.423, 52832.906 24/05/01,22:52:04,13,07,1, 11.9,1,1, 7.342, 10484.108, 399.400, 52832.847 24/05/01,22:52:04,14,07,1, 11.9,1,1, 7.342, 10484.139, 399.414, 52832.927 24/05/01,22:52:04,15,07,1, 11.9,1,1, 7.342, 10484.145, 399.419, 52832.915 24/05/01,22:52:04,16,07,1, 11.9,1,1, 7.342, 10484.123, 399.410, 52832.927 24/05/01,22:52:04,17,07,1, 11.9,1,1, 7.342, 10484.139, 399.428, 52832.956 24/05/01,22:52:04,18,07,1, 11.9,1,1, 7.342, 10484.162, 399.421, 52832.882 24/05/01,22:52:04,19,07,1, 11.9,1,1, 7.342, 10484.157, 399.409, 52832.915 24/05/01,22:52:05,00,07,1, 11.9,1,1, 7.341, 10484.152, 399.409, 52832.915 24/05/01,22:52:05,01,07,1, 11.9,1,1, 7.341, 10484.178, 399.416, 52832.950 24/05/01,22:52:05,02,07,1, 11.9,1,1, 7.341, 10484.179, 399.413, 52832.957 24/05/01,22:52:05,03,07,1, 11.9,1,1, 7.341, 10484.179, 399.398, 52832.891 24/05/01,22:52:05,04,07,1, 11.9,1,1, 7.341, 10484.182, 399.376, 52832.896 24/05/01,22:52:05,05,07,1, 11.9,1,1, 7.341, 10484.183, 399.421, 52832.915 24/05/01,22:52:05,06,07,1, 11.9,1,1, 7.341, 10484.176, 399.403, 52832.922 24/05/01,22:52:05,07,07,1, 11.9,1,1, 7.341, 10484.207, 399.406, 52832.948 24/05/01,22:52:05,08,07,1, 11.9,1,1, 7.341, 10484.210, 399.384, 52832.888 24/05/01,22:52:05,09,07,1, 11.9,1,1, 7.341, 10484.196, 399.397, 52832.937 24/05/01,22:52:05,10,07,1, 11.9,1,1, 7.341, 10484.220, 399.396, 52832.949 24/05/01,22:52:05,11,07,1, 11.9,1,1, 7.341, 10484.232, 399.383, 52832.916 24/05/01,22:52:05,12,07,1, 11.9,1,1, 7.341, 10484.210, 399.399, 52832.923 24/05/01,22:52:05,13,07,1, 11.9,1,1, 7.341, 10484.223, 399.377, 52832.885 24/05/01,22:52:05,14,07,1, 11.9,1,1, 7.341, 10484.225, 399.385, 52832.918 24/05/01,22:52:05,15,07,1, 11.9,1,1, 7.341, 10484.241, 399.386, 52832.929 24/05/01,22:52:05,16,07,1, 11.9,1,1, 7.341, 10484.211, 399.387, 52832.956 24/05/01,22:52:05,17,07,1, 11.9,1,1, 7.341, 10484.227, 399.393, 52832.907 24/05/01,22:52:05,18,07,1, 11.9,1,1, 7.341, 10484.218, 399.390, 52832.949 24/05/01,22:52:05,19,07,1, 11.9,1,1, 7.341, 10484.230, 399.369, 52832.882 24/05/01,22:52:06,00,07,1, 11.9,1,1, 7.339, 10484.227, 399.369, 52832.882 24/05/01,22:52:06,01,07,1, 11.9,1,1, 7.339, 10484.241, 399.384, 52832.924 24/05/01,22:52:06,02,07,1, 11.9,1,1, 7.339, 10484.249, 399.383, 52832.956 24/05/01,22:52:06,03,07,1, 11.9,1,1, 7.339, 10484.242, 399.366, 52832.972 24/05/01,22:52:06,04,07,1, 11.9,1,1, 7.339, 10484.241, 399.360, 52832.916 24/05/01,22:52:06,05,07,1, 11.9,1,1, 7.339, 10484.255, 399.360, 52832.962 24/05/01,22:52:06,06,07,1, 11.9,1,1, 7.339, 10484.256, 399.379, 52832.948 24/05/01,22:52:06,07,07,1, 11.9,1,1, 7.339, 10484.277, 399.374, 52832.851 24/05/01,22:52:06,08,07,1, 11.9,1,1, 7.339, 10484.259, 399.370, 52832.991 24/05/01,22:52:06,09,07,1, 11.9,1,1, 7.339, 10484.265, 399.379, 52832.926 24/05/01,22:52:06,10,07,1, 11.9,1,1, 7.339, 10484.281, 399.371, 52832.955 24/05/01,22:52:06,11,07,1, 11.9,1,1, 7.339, 10484.263, 399.360, 52832.962 24/05/01,22:52:06,12,07,1, 11.9,1,1, 7.339, 10484.302, 399.344, 52832.968 24/05/01,22:52:06,13,07,1, 11.9,1,1, 7.339, 10484.279, 399.380, 52832.944 24/05/01,22:52:06,14,07,1, 11.9,1,1, 7.339, 10484.311, 399.369, 52832.951 24/05/01,22:52:06,15,07,1, 11.9,1,1, 7.339, 10484.322, 399.338, 52832.932 24/05/01,22:52:06,16,07,1, 11.9,1,1, 7.339, 10484.320, 399.366, 52832.894 24/05/01,22:52:06,17,07,1, 11.9,1,1, 7.339, 10484.341, 399.352, 52832.905 24/05/01,22:52:06,18,07,1, 11.9,1,1, 7.339, 10484.318, 399.395, 52832.971 24/05/01,22:52:06,19,07,1, 11.9,1,1, 7.339, 10484.327, 399.377, 52832.952 24/05/01,22:52:07,00,07,1, 11.9,1,1, 7.339, 10484.327, 399.377, 52832.952 24/05/01,22:52:07,01,07,1, 11.9,1,1, 7.339, 10484.335, 399.348, 52832.970 24/05/01,22:52:07,02,07,1, 11.9,1,1, 7.339, 10484.333, 399.378, 52832.970 24/05/01,22:52:07,03,07,1, 11.9,1,1, 7.339, 10484.340, 399.388, 52832.958 24/05/01,22:52:07,04,07,1, 11.9,1,1, 7.339, 10484.340, 399.375, 52832.934 24/05/01,22:52:07,05,07,1, 11.9,1,1, 7.339, 10484.329, 399.375, 52832.943 24/05/01,22:52:07,06,07,1, 11.9,1,1, 7.339, 10484.338, 399.380, 52832.925 24/05/01,22:52:07,07,07,1, 11.9,1,1, 7.339, 10484.337, 399.403, 52833.021 24/05/01,22:52:07,08,07,1, 11.9,1,1, 7.339, 10484.356, 399.380, 52832.930 24/05/01,22:52:07,09,07,1, 11.9,1,1, 7.339, 10484.365, 399.356, 52832.928 24/05/01,22:52:07,10,07,1, 11.9,1,1, 7.339, 10484.367, 399.355, 52832.940 24/05/01,22:52:07,11,07,1, 11.9,1,1, 7.339, 10484.375, 399.377, 52832.990 24/05/01,22:52:07,12,07,1, 11.9,1,1, 7.339, 10484.387, 399.356, 52832.961 24/05/01,22:52:07,13,07,1, 11.9,1,1, 7.339, 10484.395, 399.349, 52832.780 24/05/01,22:52:07,14,07,1, 11.9,1,1, 7.339, 10484.402, 399.348, 52832.852 24/05/01,22:52:07,15,07,1, 11.9,1,1, 7.339, 10484.385, 399.343, 52832.943 24/05/01,22:52:07,16,07,1, 11.9,1,1, 7.339, 10484.410, 399.354, 52832.954 24/05/01,22:52:07,17,07,1, 11.9,1,1, 7.339, 10484.425, 399.351, 52832.915 24/05/01,22:52:07,18,07,1, 11.9,1,1, 7.339, 10484.400, 399.355, 52832.985 24/05/01,22:52:07,19,07,1, 11.9,1,1, 7.339, 10484.400, 399.345, 52832.930 24/05/01,22:52:08,00,07,1, 11.9,1,1, 7.334, 10484.394, 399.345, 52832.930 24/05/01,22:52:08,01,07,1, 11.9,1,1, 7.334, 10484.412, 399.366, 52832.988 24/05/01,22:52:08,02,07,1, 11.9,1,1, 7.334, 10484.416, 399.362, 52832.965 24/05/01,22:52:08,03,07,1, 11.9,1,1, 7.334, 10484.404, 399.365, 52833.019 24/05/01,22:52:08,04,07,1, 11.9,1,1, 7.334, 10484.407, 399.337, 52833.009 24/05/01,22:52:08,05,07,1, 11.9,1,1, 7.334, 10484.422, 399.345, 52832.968 24/05/01,22:52:08,06,07,1, 11.9,1,1, 7.334, 10484.414, 399.349, 52832.976 24/05/01,22:52:08,07,07,1, 11.9,1,1, 7.334, 10484.418, 399.372, 52832.964 24/05/01,22:52:08,08,07,1, 11.9,1,1, 7.334, 10484.441, 399.370, 52832.991 24/05/01,22:52:08,09,07,1, 11.9,1,1, 7.334, 10484.418, 399.360, 52832.945 24/05/01,22:52:08,10,07,1, 11.9,1,1, 7.334, 10484.421, 399.356, 52832.950 24/05/01,22:52:08,11,07,1, 11.9,1,1, 7.334, 10484.436, 399.375, 52832.950 24/05/01,22:52:08,12,07,1, 11.9,1,1, 7.334, 10484.454, 399.345, 52832.932 24/05/01,22:52:08,13,07,1, 11.9,1,1, 7.334, 10484.446, 399.351, 52833.051 24/05/01,22:52:08,14,07,1, 11.9,1,1, 7.334, 10484.468, 399.329, 52832.917 24/05/01,22:52:08,15,07,1, 11.9,1,1, 7.334, 10484.489, 399.341, 52833.011 24/05/01,22:52:08,16,07,1, 11.9,1,1, 7.334, 10484.463, 399.319, 52832.923 24/05/01,22:52:08,17,07,1, 11.9,1,1, 7.334, 10484.490, 399.340, 52832.976 24/05/01,22:52:08,18,07,1, 11.9,1,1, 7.334, 10484.486, 399.338, 52833.055 24/05/01,22:52:08,19,07,1, 11.9,1,1, 7.334, 10484.494, 399.353, 52833.030 24/05/01,22:52:09,00,07,1, 11.9,1,1, 7.335, 10484.486, 399.353, 52833.030 24/05/01,22:52:09,01,07,1, 11.9,1,1, 7.335, 10484.501, 399.358, 52832.986 24/05/01,22:52:09,02,07,1, 11.9,1,1, 7.335, 10484.467, 399.336, 52833.010 24/05/01,22:52:09,03,07,1, 11.9,1,1, 7.335, 10484.508, 399.351, 52833.060 24/05/01,22:52:09,04,07,1, 11.9,1,1, 7.335, 10484.499, 399.340, 52833.070 24/05/01,22:52:09,05,07,1, 11.9,1,1, 7.335, 10484.497, 399.322, 52833.037 24/05/01,22:52:09,06,07,1, 11.9,1,1, 7.335, 10484.476, 399.345, 52833.052 24/05/01,22:52:09,07,07,1, 11.9,1,1, 7.335, 10484.508, 399.342, 52833.046 24/05/01,22:52:09,08,07,1, 11.9,1,1, 7.335, 10484.493, 399.346, 52833.021 24/05/01,22:52:09,09,07,1, 11.9,1,1, 7.335, 10484.503, 399.338, 52832.965 24/05/01,22:52:09,10,07,1, 11.9,1,1, 7.335, 10484.516, 399.342, 52832.930 24/05/01,22:52:09,11,07,1, 11.9,1,1, 7.335, 10484.530, 399.321, 52832.963 24/05/01,22:52:09,12,07,1, 11.9,1,1, 7.335, 10484.503, 399.356, 52833.002 24/05/01,22:52:09,13,07,1, 11.9,1,1, 7.335, 10484.506, 399.339, 52832.982 24/05/01,22:52:09,14,07,1, 11.9,1,1, 7.335, 10484.547, 399.336, 52833.001 24/05/01,22:52:09,15,07,1, 11.9,1,1, 7.335, 10484.526, 399.353, 52833.041 24/05/01,22:52:09,16,07,1, 11.9,1,1, 7.335, 10484.520, 399.319, 52832.977 24/05/01,22:52:09,17,07,1, 11.9,1,1, 7.335, 10484.530, 399.319, 52832.993 24/05/01,22:52:09,18,07,1, 11.9,1,1, 7.335, 10484.533, 399.350, 52833.047 24/05/01,22:52:09,19,07,1, 11.9,1,1, 7.335, 10484.544, 399.356, 52832.916 24/05/01,22:52:10,00,08,1, 11.9,1,1, 7.336, 10484.544, 399.356, 52832.916 24/05/01,22:52:10,01,08,1, 11.9,1,1, 7.336, 10484.520, 399.343, 52833.002 24/05/01,22:52:10,02,08,1, 11.9,1,1, 7.336, 10484.565, 399.316, 52833.014 24/05/01,22:52:10,03,08,1, 11.9,1,1, 7.336, 10484.537, 399.339, 52833.056 24/05/01,22:52:10,04,08,1, 11.9,1,1, 7.336, 10484.547, 399.347, 52832.971 24/05/01,22:52:10,05,08,1, 11.9,1,1, 7.336, 10484.535, 399.355, 52832.985 24/05/01,22:52:10,06,08,1, 11.9,1,1, 7.336, 10484.543, 399.344, 52832.991 24/05/01,22:52:10,07,08,1, 11.9,1,1, 7.336, 10484.529, 399.328, 52832.905 24/05/01,22:52:10,08,08,1, 11.9,1,1, 7.336, 10484.590, 399.352, 52832.985 24/05/01,22:52:10,09,08,1, 11.9,1,1, 7.336, 10484.546, 399.353, 52833.072 24/05/01,22:52:10,10,08,1, 11.9,1,1, 7.336, 10484.563, 399.346, 52833.057 24/05/01,22:52:10,11,08,1, 11.9,1,1, 7.336, 10484.557, 399.354, 52833.081 24/05/01,22:52:10,12,08,1, 11.9,1,1, 7.336, 10484.578, 399.345, 52833.047 24/05/01,22:52:10,13,08,1, 11.9,1,1, 7.336, 10484.581, 399.348, 52833.048 24/05/01,22:52:10,14,08,1, 11.9,1,1, 7.336, 10484.605, 399.345, 52832.992 24/05/01,22:52:10,15,08,1, 11.9,1,1, 7.336, 10484.614, 399.358, 52833.050 24/05/01,22:52:10,16,08,1, 11.9,1,1, 7.336, 10484.610, 399.356, 52833.043 24/05/01,22:52:10,17,08,1, 11.9,1,1, 7.336, 10484.604, 399.339, 52833.077 24/05/01,22:52:10,18,08,1, 11.9,1,1, 7.336, 10484.607, 399.343, 52833.052 24/05/01,22:52:10,19,08,1, 11.9,1,1, 7.336, 10484.587, 399.360, 52833.058 24/05/01,22:52:11,00,08,1, 11.9,1,1, 7.340, 10484.586, 399.360, 52833.058 24/05/01,22:52:11,01,08,1, 11.9,1,1, 7.340, 10484.621, 399.347, 52833.027 24/05/01,22:52:11,02,08,1, 11.9,1,1, 7.340, 10484.599, 399.346, 52833.022 24/05/01,22:52:11,03,08,1, 11.9,1,1, 7.340, 10484.614, 399.357, 52832.993 24/05/01,22:52:11,04,08,1, 11.9,1,1, 7.340, 10484.607, 399.355, 52833.044 24/05/01,22:52:11,05,08,1, 11.9,1,1, 7.340, 10484.605, 399.349, 52833.036 24/05/01,22:52:11,06,08,1, 11.9,1,1, 7.340, 10484.629, 399.352, 52833.002 24/05/01,22:52:11,07,08,1, 11.9,1,1, 7.340, 10484.628, 399.361, 52833.032 24/05/01,22:52:11,08,08,1, 11.9,1,1, 7.340, 10484.619, 399.334, 52833.014 24/05/01,22:52:11,09,08,1, 11.9,1,1, 7.340, 10484.643, 399.363, 52833.037 24/05/01,22:52:11,10,08,1, 11.9,1,1, 7.340, 10484.640, 399.369, 52833.023 24/05/01,22:52:11,11,08,1, 11.9,1,1, 7.340, 10484.633, 399.331, 52833.031 24/05/01,22:52:11,12,08,1, 11.9,1,1, 7.340, 10484.622, 399.328, 52833.010 24/05/01,22:52:11,13,08,1, 11.9,1,1, 7.340, 10484.655, 399.342, 52833.057 24/05/01,22:52:11,14,08,1, 11.9,1,1, 7.340, 10484.673, 399.347, 52833.032 24/05/01,22:52:11,15,08,1, 11.9,1,1, 7.340, 10484.646, 399.375, 52833.054 24/05/01,22:52:11,16,08,1, 11.9,1,1, 7.340, 10484.634, 399.364, 52833.017 24/05/01,22:52:11,17,08,1, 11.9,1,1, 7.340, 10484.667, 399.341, 52833.040 24/05/01,22:52:11,18,08,1, 11.9,1,1, 7.340, 10484.663, 399.356, 52833.046 24/05/01,22:52:11,19,08,1, 11.9,1,1, 7.340, 10484.688, 399.352, 52833.091 24/05/01,22:52:12,00,09,1, 11.9,1,1, 7.340, 10484.686, 399.352, 52833.091 24/05/01,22:52:12,01,09,1, 11.9,1,1, 7.340, 10484.680, 399.359, 52833.075 24/05/01,22:52:12,02,09,1, 11.9,1,1, 7.340, 10484.672, 399.320, 52833.043 24/05/01,22:52:12,03,09,1, 11.9,1,1, 7.340, 10484.694, 399.353, 52833.054 24/05/01,22:52:12,04,09,1, 11.9,1,1, 7.340, 10484.668, 399.345, 52833.069 24/05/01,22:52:12,05,09,1, 11.9,1,1, 7.340, 10484.700, 399.318, 52833.075 24/05/01,22:52:12,06,09,1, 11.9,1,1, 7.340, 10484.682, 399.317, 52833.035 24/05/01,22:52:12,07,09,1, 11.9,1,1, 7.340, 10484.690, 399.327, 52833.022 24/05/01,22:52:12,08,09,1, 11.9,1,1, 7.340, 10484.695, 399.341, 52833.003 24/05/01,22:52:12,09,09,1, 11.9,1,1, 7.340, 10484.679, 399.347, 52833.074 24/05/01,22:52:12,10,09,1, 11.9,1,1, 7.340, 10484.708, 399.354, 52833.099 24/05/01,22:52:12,11,09,1, 11.9,1,1, 7.340, 10484.688, 399.331, 52833.049 24/05/01,22:52:12,12,09,1, 11.9,1,1, 7.340, 10484.726, 399.332, 52833.058 24/05/01,22:52:12,13,09,1, 11.9,1,1, 7.340, 10484.705, 399.339, 52833.078 24/05/01,22:52:12,14,09,1, 11.9,1,1, 7.340, 10484.702, 399.318, 52833.086 24/05/01,22:52:12,15,09,1, 11.9,1,1, 7.340, 10484.707, 399.340, 52833.100 24/05/01,22:52:12,16,09,1, 11.9,1,1, 7.340, 10484.687, 399.339, 52833.085 24/05/01,22:52:12,17,09,1, 11.9,1,1, 7.340, 10484.691, 399.339, 52833.112 24/05/01,22:52:12,18,09,1, 11.9,1,1, 7.340, 10484.676, 399.333, 52833.073 24/05/01,22:52:12,19,09,1, 11.9,1,1, 7.340, 10484.696, 399.348, 52833.084 24/05/01,22:52:13,00,09,1, 12.0,1,1, 7.335, 10484.694, 399.348, 52833.084 24/05/01,22:52:13,01,09,1, 12.0,1,1, 7.335, 10484.702, 399.350, 52833.123 24/05/01,22:52:13,02,09,1, 12.0,1,1, 7.335, 10484.692, 399.320, 52833.048 24/05/01,22:52:13,03,09,1, 12.0,1,1, 7.335, 10484.700, 399.329, 52833.069 24/05/01,22:52:13,04,09,1, 12.0,1,1, 7.335, 10484.713, 399.343, 52833.153 24/05/01,22:52:13,05,09,1, 12.0,1,1, 7.335, 10484.693, 399.355, 52833.053 24/05/01,22:52:13,06,09,1, 12.0,1,1, 7.335, 10484.706, 399.337, 52833.164 24/05/01,22:52:13,07,09,1, 12.0,1,1, 7.335, 10484.697, 399.326, 52833.083 24/05/01,22:52:13,08,09,1, 12.0,1,1, 7.335, 10484.729, 399.315, 52833.049 24/05/01,22:52:13,09,09,1, 12.0,1,1, 7.335, 10484.725, 399.353, 52833.094 24/05/01,22:52:13,10,09,1, 12.0,1,1, 7.335, 10484.737, 399.339, 52833.090 24/05/01,22:52:13,11,09,1, 12.0,1,1, 7.335, 10484.720, 399.342, 52833.152 24/05/01,22:52:13,12,09,1, 12.0,1,1, 7.335, 10484.729, 399.342, 52833.155 24/05/01,22:52:13,13,09,1, 12.0,1,1, 7.335, 10484.715, 399.339, 52833.154 24/05/01,22:52:13,14,09,1, 12.0,1,1, 7.335, 10484.719, 399.328, 52833.072 24/05/01,22:52:13,15,09,1, 12.0,1,1, 7.335, 10484.732, 399.350, 52833.089 24/05/01,22:52:13,16,09,1, 12.0,1,1, 7.335, 10484.718, 399.349, 52833.105 24/05/01,22:52:13,17,09,1, 12.0,1,1, 7.335, 10484.738, 399.342, 52833.128 24/05/01,22:52:13,18,09,1, 12.0,1,1, 7.335, 10484.715, 399.347, 52833.072 24/05/01,22:52:13,19,09,1, 12.0,1,1, 7.335, 10484.741, 399.355, 52833.167 24/05/01,22:52:14,00,09,1, 11.9,1,1, 7.331, 10484.736, 399.355, 52833.167 24/05/01,22:52:14,01,09,1, 11.9,1,1, 7.331, 10484.730, 399.354, 52833.105 24/05/01,22:52:14,02,09,1, 11.9,1,1, 7.331, 10484.718, 399.347, 52833.105 24/05/01,22:52:14,03,09,1, 11.9,1,1, 7.331, 10484.748, 399.339, 52833.033 24/05/01,22:52:14,04,09,1, 11.9,1,1, 7.331, 10484.736, 399.326, 52833.131 24/05/01,22:52:14,05,09,1, 11.9,1,1, 7.331, 10484.760, 399.325, 52833.066 24/05/01,22:52:14,06,09,1, 11.9,1,1, 7.331, 10484.737, 399.340, 52833.119 24/05/01,22:52:14,07,09,1, 11.9,1,1, 7.331, 10484.731, 399.341, 52833.093 24/05/01,22:52:14,08,09,1, 11.9,1,1, 7.331, 10484.723, 399.320, 52833.085 24/05/01,22:52:14,09,09,1, 11.9,1,1, 7.331, 10484.738, 399.342, 52833.114 24/05/01,22:52:14,10,09,1, 11.9,1,1, 7.331, 10484.719, 399.335, 52833.084 24/05/01,22:52:14,11,09,1, 11.9,1,1, 7.331, 10484.747, 399.337, 52833.054 24/05/01,22:52:14,12,09,1, 11.9,1,1, 7.331, 10484.771, 399.340, 52833.172 24/05/01,22:52:14,13,09,1, 11.9,1,1, 7.331, 10484.760, 399.327, 52833.058 24/05/01,22:52:14,14,09,1, 11.9,1,1, 7.331, 10484.749, 399.367, 52833.212 24/05/01,22:52:14,15,09,1, 11.9,1,1, 7.331, 10484.757, 399.344, 52833.105 24/05/01,22:52:14,16,09,1, 11.9,1,1, 7.331, 10484.746, 399.338, 52833.148 24/05/01,22:52:14,17,09,1, 11.9,1,1, 7.331, 10484.776, 399.341, 52833.121 24/05/01,22:52:14,18,09,1, 11.9,1,1, 7.331, 10484.757, 399.352, 52833.121 24/05/01,22:52:14,19,09,1, 11.9,1,1, 7.331, 10484.784, 399.337, 52833.138 24/05/01,22:52:15,00,09,1, 11.8,1,1, 7.333, 10484.778, 399.337, 52833.138 24/05/01,22:52:15,01,09,1, 11.8,1,1, 7.333, 10484.782, 399.350, 52833.114 24/05/01,22:52:15,02,09,1, 11.8,1,1, 7.333, 10484.761, 399.318, 52833.222 24/05/01,22:52:15,03,09,1, 11.8,1,1, 7.333, 10484.756, 399.332, 52833.307 24/05/01,22:52:15,04,09,1, 11.8,1,1, 7.333, 10484.805, 399.320, 52833.078 24/05/01,22:52:15,05,09,1, 11.8,1,1, 7.333, 10484.763, 399.350, 52833.116 24/05/01,22:52:15,06,09,1, 11.8,1,1, 7.333, 10484.770, 399.352, 52833.142 24/05/01,22:52:15,07,09,1, 11.8,1,1, 7.333, 10484.785, 399.375, 52833.127 24/05/01,22:52:15,08,09,1, 11.8,1,1, 7.333, 10484.780, 399.344, 52833.125 24/05/01,22:52:15,09,09,1, 11.8,1,1, 7.333, 10484.763, 399.344, 52833.130 24/05/01,22:52:15,10,09,1, 11.8,1,1, 7.333, 10484.757, 399.357, 52833.171 24/05/01,22:52:15,11,09,1, 11.8,1,1, 7.333, 10484.758, 399.327, 52833.101 24/05/01,22:52:15,12,09,1, 11.8,1,1, 7.333, 10484.758, 399.348, 52833.086 24/05/01,22:52:15,13,09,1, 11.8,1,1, 7.333, 10484.760, 399.330, 52833.077 24/05/01,22:52:15,14,09,1, 11.8,1,1, 7.333, 10484.771, 399.357, 52833.113 24/05/01,22:52:15,15,09,1, 11.8,1,1, 7.333, 10484.764, 399.343, 52833.126 24/05/01,22:52:15,16,09,1, 11.8,1,1, 7.333, 10484.760, 399.344, 52833.141 24/05/01,22:52:15,17,09,1, 11.8,1,1, 7.333, 10484.805, 399.336, 52833.039 24/05/01,22:52:15,18,09,1, 11.8,1,1, 7.333, 10484.806, 399.329, 52833.192 24/05/01,22:52:15,19,09,1, 11.8,1,1, 7.333, 10484.777, 399.337, 52833.194 24/05/01,22:52:16,00,09,1, 11.9,1,1, 7.329, 10484.769, 399.337, 52833.194 24/05/01,22:52:16,01,09,1, 11.9,1,1, 7.329, 10484.801, 399.354, 52833.125 24/05/01,22:52:16,02,09,1, 11.9,1,1, 7.329, 10484.803, 399.338, 52833.191 24/05/01,22:52:16,03,09,1, 11.9,1,1, 7.329, 10484.792, 399.328, 52833.100 24/05/01,22:52:16,04,09,1, 11.9,1,1, 7.329, 10484.786, 399.345, 52833.148 24/05/01,22:52:16,05,09,1, 11.9,1,1, 7.329, 10484.802, 399.359, 52833.098 24/05/01,22:52:16,06,09,1, 11.9,1,1, 7.329, 10484.793, 399.358, 52833.147 24/05/01,22:52:16,07,09,1, 11.9,1,1, 7.329, 10484.790, 399.341, 52833.137 24/05/01,22:52:16,08,09,1, 11.9,1,1, 7.329, 10484.778, 399.365, 52833.090 24/05/01,22:52:16,09,09,1, 11.9,1,1, 7.329, 10484.781, 399.365, 52833.191 24/05/01,22:52:16,10,09,1, 11.9,1,1, 7.329, 10484.795, 399.339, 52833.139 24/05/01,22:52:16,11,09,1, 11.9,1,1, 7.329, 10484.781, 399.382, 52833.272 24/05/01,22:52:16,12,09,1, 11.9,1,1, 7.329, 10484.802, 399.348, 52833.138 24/05/01,22:52:16,13,09,1, 11.9,1,1, 7.329, 10484.779, 399.375, 52833.140 24/05/01,22:52:16,14,09,1, 11.9,1,1, 7.329, 10484.797, 399.368, 52833.121 24/05/01,22:52:16,15,09,1, 11.9,1,1, 7.329, 10484.786, 399.391, 52833.135 24/05/01,22:52:16,16,09,1, 11.9,1,1, 7.329, 10484.806, 399.371, 52833.171 24/05/01,22:52:16,17,09,1, 11.9,1,1, 7.329, 10484.809, 399.374, 52833.120 24/05/01,22:52:16,18,09,1, 11.9,1,1, 7.329, 10484.796, 399.375, 52833.176 24/05/01,22:52:16,19,09,1, 11.9,1,1, 7.329, 10484.800, 399.376, 52833.161 24/05/01,22:52:17,00,09,1, 11.9,1,1, 7.338, 10484.794, 399.376, 52833.161 24/05/01,22:52:17,01,09,1, 11.9,1,1, 7.338, 10484.816, 399.374, 52833.153 24/05/01,22:52:17,02,09,1, 11.9,1,1, 7.338, 10484.810, 399.364, 52833.129 24/05/01,22:52:17,03,09,1, 11.9,1,1, 7.338, 10484.792, 399.369, 52833.164 24/05/01,22:52:17,04,09,1, 11.9,1,1, 7.338, 10484.766, 399.368, 52833.201 24/05/01,22:52:17,05,09,1, 11.9,1,1, 7.338, 10484.772, 399.373, 52833.214 24/05/01,22:52:17,06,09,1, 11.9,1,1, 7.338, 10484.792, 399.381, 52833.142 24/05/01,22:52:17,07,09,1, 11.9,1,1, 7.338, 10484.820, 399.374, 52833.158 24/05/01,22:52:17,08,09,1, 11.9,1,1, 7.338, 10484.806, 399.385, 52833.179 24/05/01,22:52:17,09,09,1, 11.9,1,1, 7.338, 10484.788, 399.379, 52833.210 24/05/01,22:52:17,10,09,1, 11.9,1,1, 7.338, 10484.794, 399.375, 52833.184 24/05/01,22:52:17,11,09,1, 11.9,1,1, 7.338, 10484.791, 399.406, 52833.218 24/05/01,22:52:17,12,09,1, 11.9,1,1, 7.338, 10484.802, 399.410, 52833.164 24/05/01,22:52:17,13,09,1, 11.9,1,1, 7.338, 10484.804, 399.402, 52833.174 24/05/01,22:52:17,14,09,1, 11.9,1,1, 7.338, 10484.792, 399.382, 52833.183 24/05/01,22:52:17,15,09,1, 11.9,1,1, 7.338, 10484.826, 399.394, 52833.198 24/05/01,22:52:17,16,09,1, 11.9,1,1, 7.338, 10484.819, 399.394, 52833.193 24/05/01,22:52:17,17,09,1, 11.9,1,1, 7.338, 10484.797, 399.400, 52833.211 24/05/01,22:52:17,18,09,1, 11.9,1,1, 7.338, 10484.790, 399.389, 52833.163 24/05/01,22:52:17,19,09,1, 11.9,1,1, 7.338, 10484.820, 399.390, 52833.203 24/05/01,22:52:18,00,09,1, 11.8,1,1, 7.336, 10484.819, 399.390, 52833.203 24/05/01,22:52:18,01,09,1, 11.8,1,1, 7.336, 10484.819, 399.396, 52833.234 24/05/01,22:52:18,02,09,1, 11.8,1,1, 7.336, 10484.797, 399.383, 52833.193 24/05/01,22:52:18,03,09,1, 11.8,1,1, 7.336, 10484.826, 399.401, 52833.210 24/05/01,22:52:18,04,09,1, 11.8,1,1, 7.336, 10484.839, 399.406, 52833.195 24/05/01,22:52:18,05,09,1, 11.8,1,1, 7.336, 10484.828, 399.381, 52833.158 24/05/01,22:52:18,06,09,1, 11.8,1,1, 7.336, 10484.803, 399.408, 52833.243 24/05/01,22:52:18,07,09,1, 11.8,1,1, 7.336, 10484.813, 399.395, 52833.217 24/05/01,22:52:18,08,09,1, 11.8,1,1, 7.336, 10484.819, 399.369, 52833.215 24/05/01,22:52:18,09,09,1, 11.8,1,1, 7.336, 10484.804, 399.371, 52833.249 24/05/01,22:52:18,10,09,1, 11.8,1,1, 7.336, 10484.808, 399.387, 52833.237 24/05/01,22:52:18,11,09,1, 11.8,1,1, 7.336, 10484.823, 399.386, 52833.224 24/05/01,22:52:18,12,09,1, 11.8,1,1, 7.336, 10484.824, 399.388, 52833.197 24/05/01,22:52:18,13,09,1, 11.8,1,1, 7.336, 10484.838, 399.388, 52833.212 24/05/01,22:52:18,14,09,1, 11.8,1,1, 7.336, 10484.827, 399.421, 52833.218 24/05/01,22:52:18,15,09,1, 11.8,1,1, 7.336, 10484.808, 399.383, 52833.196 24/05/01,22:52:18,16,09,1, 11.8,1,1, 7.336, 10484.816, 399.402, 52833.218 24/05/01,22:52:18,17,09,1, 11.8,1,1, 7.336, 10484.834, 399.392, 52833.205 24/05/01,22:52:18,18,09,1, 11.8,1,1, 7.336, 10484.834, 399.387, 52833.195 24/05/01,22:52:18,19,09,1, 11.8,1,1, 7.336, 10484.829, 399.378, 52833.279 24/05/01,22:52:19,00,09,1, 11.9,1,1, 7.332, 10484.828, 399.378, 52833.279 24/05/01,22:52:19,01,09,1, 11.9,1,1, 7.332, 10484.825, 399.403, 52833.210 24/05/01,22:52:19,02,09,1, 11.9,1,1, 7.332, 10484.824, 399.384, 52833.185 24/05/01,22:52:19,03,09,1, 11.9,1,1, 7.332, 10484.811, 399.417, 52833.288 24/05/01,22:52:19,04,09,1, 11.9,1,1, 7.332, 10484.818, 399.414, 52833.236 24/05/01,22:52:19,05,09,1, 11.9,1,1, 7.332, 10484.800, 399.399, 52833.240 24/05/01,22:52:19,06,09,1, 11.9,1,1, 7.332, 10484.820, 399.414, 52833.291 24/05/01,22:52:19,07,09,1, 11.9,1,1, 7.332, 10484.841, 399.400, 52833.260 24/05/01,22:52:19,08,09,1, 11.9,1,1, 7.332, 10484.813, 399.422, 52833.274 24/05/01,22:52:19,09,09,1, 11.9,1,1, 7.332, 10484.825, 399.389, 52833.289 24/05/01,22:52:19,10,09,1, 11.9,1,1, 7.332, 10484.838, 399.389, 52833.243 24/05/01,22:52:19,11,09,1, 11.9,1,1, 7.332, 10484.840, 399.411, 52833.268 24/05/01,22:52:19,12,09,1, 11.9,1,1, 7.332, 10484.832, 399.385, 52833.227 24/05/01,22:52:19,13,09,1, 11.9,1,1, 7.332, 10484.820, 399.397, 52833.287 24/05/01,22:52:19,14,09,1, 11.9,1,1, 7.332, 10484.802, 399.399, 52833.220 24/05/01,22:52:19,15,09,1, 11.9,1,1, 7.332, 10484.845, 399.414, 52833.298 24/05/01,22:52:19,16,09,1, 11.9,1,1, 7.332, 10484.802, 399.401, 52833.186 24/05/01,22:52:19,17,09,1, 11.9,1,1, 7.332, 10484.814, 399.392, 52833.261 24/05/01,22:52:19,18,09,1, 11.9,1,1, 7.332, 10484.828, 399.422, 52833.267 24/05/01,22:52:19,19,09,1, 11.9,1,1, 7.332, 10484.810, 399.409, 52833.239 24/05/01,22:52:20,00,08,1, 11.9,1,1, 7.334, 10484.803, 399.409, 52833.239 24/05/01,22:52:20,01,08,1, 11.9,1,1, 7.334, 10484.813, 399.418, 52833.261 24/05/01,22:52:20,02,08,1, 11.9,1,1, 7.334, 10484.819, 399.408, 52833.276 24/05/01,22:52:20,03,08,1, 11.9,1,1, 7.334, 10484.830, 399.415, 52833.326 24/05/01,22:52:20,04,08,1, 11.9,1,1, 7.334, 10484.831, 399.421, 52833.290 24/05/01,22:52:20,05,08,1, 11.9,1,1, 7.334, 10484.814, 399.419, 52833.264 24/05/01,22:52:20,06,08,1, 11.9,1,1, 7.334, 10484.805, 399.429, 52833.226 24/05/01,22:52:20,07,08,1, 11.9,1,1, 7.334, 10484.832, 399.430, 52833.316 24/05/01,22:52:20,08,08,1, 11.9,1,1, 7.334, 10484.832, 399.422, 52833.276 24/05/01,22:52:20,09,08,1, 11.9,1,1, 7.334, 10484.828, 399.427, 52833.259 24/05/01,22:52:20,10,08,1, 11.9,1,1, 7.334, 10484.820, 399.399, 52833.332 24/05/01,22:52:20,11,08,1, 11.9,1,1, 7.334, 10484.842, 399.426, 52833.303 24/05/01,22:52:20,12,08,1, 11.9,1,1, 7.334, 10484.815, 399.415, 52833.328 24/05/01,22:52:20,13,08,1, 11.9,1,1, 7.334, 10484.803, 399.414, 52833.290 24/05/01,22:52:20,14,08,1, 11.9,1,1, 7.334, 10484.821, 399.416, 52833.252 24/05/01,22:52:20,15,08,1, 11.9,1,1, 7.334, 10484.802, 399.420, 52833.290 24/05/01,22:52:20,16,08,1, 11.9,1,1, 7.334, 10484.792, 399.421, 52833.243 24/05/01,22:52:20,17,08,1, 11.9,1,1, 7.334, 10484.809, 399.430, 52833.252 24/05/01,22:52:20,18,08,1, 11.9,1,1, 7.334, 10484.823, 399.420, 52833.238 24/05/01,22:52:20,19,08,1, 11.9,1,1, 7.334, 10484.800, 399.431, 52833.328 24/05/01,22:52:21,00,09,1, 11.9,1,1, 7.334, 10484.794, 399.431, 52833.328 24/05/01,22:52:21,01,09,1, 11.9,1,1, 7.334, 10484.823, 399.444, 52833.198 24/05/01,22:52:21,02,09,1, 11.9,1,1, 7.334, 10484.804, 399.434, 52833.260 24/05/01,22:52:21,03,09,1, 11.9,1,1, 7.334, 10484.805, 399.444, 52833.419 24/05/01,22:52:21,04,09,1, 11.9,1,1, 7.334, 10484.812, 399.440, 52833.309 24/05/01,22:52:21,05,09,1, 11.9,1,1, 7.334, 10484.793, 399.425, 52833.333 24/05/01,22:52:21,06,09,1, 11.9,1,1, 7.334, 10484.789, 399.446, 52833.439 24/05/01,22:52:21,07,09,1, 11.9,1,1, 7.334, 10484.809, 399.424, 52833.237 24/05/01,22:52:21,08,09,1, 11.9,1,1, 7.334, 10484.806, 399.435, 52833.268 24/05/01,22:52:21,09,09,1, 11.9,1,1, 7.334, 10484.810, 399.423, 52833.269 24/05/01,22:52:21,10,09,1, 11.9,1,1, 7.334, 10484.814, 399.430, 52833.263 24/05/01,22:52:21,11,09,1, 11.9,1,1, 7.334, 10484.832, 399.441, 52833.228 24/05/01,22:52:21,12,09,1, 11.9,1,1, 7.334, 10484.806, 399.430, 52833.248 24/05/01,22:52:21,13,09,1, 11.9,1,1, 7.334, 10484.801, 399.428, 52833.260 24/05/01,22:52:21,14,09,1, 11.9,1,1, 7.334, 10484.795, 399.427, 52833.281 24/05/01,22:52:21,15,09,1, 11.9,1,1, 7.334, 10484.815, 399.425, 52833.240 24/05/01,22:52:21,16,09,1, 11.9,1,1, 7.334, 10484.811, 399.433, 52833.233 24/05/01,22:52:21,17,09,1, 11.9,1,1, 7.334, 10484.845, 399.453, 52833.256 24/05/01,22:52:21,18,09,1, 11.9,1,1, 7.334, 10484.823, 399.425, 52833.269 24/05/01,22:52:21,19,09,1, 11.9,1,1, 7.334, 10484.807, 399.400, 52833.252 24/05/01,22:52:22,00,09,1, 11.9,1,1, 7.334, 10484.803, 399.400, 52833.252 24/05/01,22:52:22,01,09,1, 11.9,1,1, 7.334, 10484.815, 399.424, 52833.297 24/05/01,22:52:22,02,09,1, 11.9,1,1, 7.334, 10484.833, 399.420, 52833.337 24/05/01,22:52:22,03,09,1, 11.9,1,1, 7.334, 10484.813, 399.425, 52833.314 24/05/01,22:52:22,04,09,1, 11.9,1,1, 7.334, 10484.803, 399.420, 52833.349 24/05/01,22:52:22,05,09,1, 11.9,1,1, 7.334, 10484.822, 399.427, 52833.295 24/05/01,22:52:22,06,09,1, 11.9,1,1, 7.334, 10484.802, 399.426, 52833.299 24/05/01,22:52:22,07,09,1, 11.9,1,1, 7.334, 10484.838, 399.431, 52833.378 24/05/01,22:52:22,08,09,1, 11.9,1,1, 7.334, 10484.825, 399.450, 52833.367 24/05/01,22:52:22,09,09,1, 11.9,1,1, 7.334, 10484.823, 399.419, 52833.336 24/05/01,22:52:22,10,09,1, 11.9,1,1, 7.334, 10484.792, 399.446, 52833.356 24/05/01,22:52:22,11,09,1, 11.9,1,1, 7.334, 10484.831, 399.423, 52833.351 24/05/01,22:52:22,12,09,1, 11.9,1,1, 7.334, 10484.816, 399.417, 52833.304 24/05/01,22:52:22,13,09,1, 11.9,1,1, 7.334, 10484.837, 399.391, 52833.278 24/05/01,22:52:22,14,09,1, 11.9,1,1, 7.334, 10484.830, 399.423, 52833.287 24/05/01,22:52:22,15,09,1, 11.9,1,1, 7.334, 10484.790, 399.434, 52833.469 24/05/01,22:52:22,16,09,1, 11.9,1,1, 7.334, 10484.828, 399.423, 52833.355 24/05/01,22:52:22,17,09,1, 11.9,1,1, 7.334, 10484.838, 399.412, 52833.384 24/05/01,22:52:22,18,09,1, 11.9,1,1, 7.334, 10484.814, 399.410, 52833.289 24/05/01,22:52:22,19,09,1, 11.9,1,1, 7.334, 10484.808, 399.400, 52833.299 24/05/01,22:52:23,00,08,1, 11.9,1,1, 7.338, 10484.803, 399.400, 52833.299 24/05/01,22:52:23,01,08,1, 11.9,1,1, 7.338, 10484.838, 399.423, 52833.318 24/05/01,22:52:23,02,08,1, 11.9,1,1, 7.338, 10484.812, 399.432, 52833.279 24/05/01,22:52:23,03,08,1, 11.9,1,1, 7.338, 10484.824, 399.411, 52833.320 24/05/01,22:52:23,04,08,1, 11.9,1,1, 7.338, 10484.832, 399.420, 52833.305 24/05/01,22:52:23,05,08,1, 11.9,1,1, 7.338, 10484.814, 399.393, 52833.372 24/05/01,22:52:23,06,08,1, 11.9,1,1, 7.338, 10484.825, 399.394, 52833.351 24/05/01,22:52:23,07,08,1, 11.9,1,1, 7.338, 10484.823, 399.417, 52833.363 24/05/01,22:52:23,08,08,1, 11.9,1,1, 7.338, 10484.839, 399.405, 52833.327 24/05/01,22:52:23,09,08,1, 11.9,1,1, 7.338, 10484.853, 399.385, 52833.322 24/05/01,22:52:23,10,08,1, 11.9,1,1, 7.338, 10484.835, 399.427, 52833.320 24/05/01,22:52:23,11,08,1, 11.9,1,1, 7.338, 10484.839, 399.418, 52833.348 24/05/01,22:52:23,12,08,1, 11.9,1,1, 7.338, 10484.818, 399.402, 52833.348 24/05/01,22:52:23,13,08,1, 11.9,1,1, 7.338, 10484.828, 399.424, 52833.341 24/05/01,22:52:23,14,08,1, 11.9,1,1, 7.338, 10484.810, 399.391, 52833.305 24/05/01,22:52:23,15,08,1, 11.9,1,1, 7.338, 10484.822, 399.363, 52833.344 24/05/01,22:52:23,16,08,1, 11.9,1,1, 7.338, 10484.836, 399.409, 52833.364 24/05/01,22:52:23,17,08,1, 11.9,1,1, 7.338, 10484.841, 399.399, 52833.328 24/05/01,22:52:23,18,08,1, 11.9,1,1, 7.338, 10484.821, 399.382, 52833.322 24/05/01,22:52:23,19,08,1, 11.9,1,1, 7.338, 10484.835, 399.394, 52833.347 24/05/01,22:52:24,00,08,1, 11.9,1,1, 7.336, 10484.828, 399.394, 52833.347 24/05/01,22:52:24,01,08,1, 11.9,1,1, 7.336, 10484.839, 399.386, 52833.382 24/05/01,22:52:24,02,08,1, 11.9,1,1, 7.336, 10484.821, 399.389, 52833.385 24/05/01,22:52:24,03,08,1, 11.9,1,1, 7.336, 10484.823, 399.379, 52833.346 24/05/01,22:52:24,04,08,1, 11.9,1,1, 7.336, 10484.839, 399.361, 52833.332 24/05/01,22:52:24,05,08,1, 11.9,1,1, 7.336, 10484.821, 399.372, 52833.381 24/05/01,22:52:24,06,08,1, 11.9,1,1, 7.336, 10484.832, 399.384, 52833.377 24/05/01,22:52:24,07,08,1, 11.9,1,1, 7.336, 10484.849, 399.367, 52833.346 24/05/01,22:52:24,08,08,1, 11.9,1,1, 7.336, 10484.829, 399.363, 52833.374 24/05/01,22:52:24,09,08,1, 11.9,1,1, 7.336, 10484.860, 399.358, 52833.342 24/05/01,22:52:24,10,08,1, 11.9,1,1, 7.336, 10484.849, 399.378, 52833.369 24/05/01,22:52:24,11,08,1, 11.9,1,1, 7.336, 10484.835, 399.357, 52833.352 24/05/01,22:52:24,12,08,1, 11.9,1,1, 7.336, 10484.830, 399.393, 52833.333 24/05/01,22:52:24,13,08,1, 11.9,1,1, 7.336, 10484.843, 399.379, 52833.388 24/05/01,22:52:24,14,08,1, 11.9,1,1, 7.336, 10484.840, 399.366, 52833.399 24/05/01,22:52:24,15,08,1, 11.9,1,1, 7.336, 10484.843, 399.379, 52833.383 24/05/01,22:52:24,16,08,1, 11.9,1,1, 7.336, 10484.842, 399.375, 52833.407 24/05/01,22:52:24,17,08,1, 11.9,1,1, 7.336, 10484.832, 399.349, 52833.373 24/05/01,22:52:24,18,08,1, 11.9,1,1, 7.336, 10484.826, 399.373, 52833.384 24/05/01,22:52:24,19,08,1, 11.9,1,1, 7.336, 10484.816, 399.367, 52833.314 24/05/01,22:52:25,00,08,1, 11.9,1,1, 7.336, 10484.811, 399.367, 52833.314 24/05/01,22:52:25,01,08,1, 11.9,1,1, 7.336, 10484.836, 399.357, 52833.315 24/05/01,22:52:25,02,08,1, 11.9,1,1, 7.336, 10484.812, 399.364, 52833.378 24/05/01,22:52:25,03,08,1, 11.9,1,1, 7.336, 10484.847, 399.352, 52833.350 24/05/01,22:52:25,04,08,1, 11.9,1,1, 7.336, 10484.825, 399.363, 52833.373 24/05/01,22:52:25,05,08,1, 11.9,1,1, 7.336, 10484.840, 399.376, 52833.396 24/05/01,22:52:25,06,08,1, 11.9,1,1, 7.336, 10484.826, 399.364, 52833.377 24/05/01,22:52:25,07,08,1, 11.9,1,1, 7.336, 10484.807, 399.374, 52833.354 24/05/01,22:52:25,08,08,1, 11.9,1,1, 7.336, 10484.841, 399.351, 52833.341 24/05/01,22:52:25,09,08,1, 11.9,1,1, 7.336, 10484.826, 399.347, 52833.408 24/05/01,22:52:25,10,08,1, 11.9,1,1, 7.336, 10484.816, 399.349, 52833.339 24/05/01,22:52:25,11,08,1, 11.9,1,1, 7.336, 10484.822, 399.360, 52833.398 24/05/01,22:52:25,12,08,1, 11.9,1,1, 7.336, 10484.815, 399.376, 52833.387 24/05/01,22:52:25,13,08,1, 11.9,1,1, 7.336, 10484.826, 399.373, 52833.326 24/05/01,22:52:25,14,08,1, 11.9,1,1, 7.336, 10484.842, 399.368, 52833.310 24/05/01,22:52:25,15,08,1, 11.9,1,1, 7.336, 10484.829, 399.358, 52833.322 24/05/01,22:52:25,16,08,1, 11.9,1,1, 7.336, 10484.829, 399.374, 52833.405 24/05/01,22:52:25,17,08,1, 11.9,1,1, 7.336, 10484.859, 399.357, 52833.369 24/05/01,22:52:25,18,08,1, 11.9,1,1, 7.336, 10484.825, 399.359, 52833.362 24/05/01,22:52:25,19,08,1, 11.9,1,1, 7.336, 10484.834, 399.363, 52833.358 24/05/01,22:52:26,00,08,1, 11.9,1,1, 7.331, 10484.828, 399.363, 52833.358 24/05/01,22:52:26,01,08,1, 11.9,1,1, 7.331, 10484.848, 399.381, 52833.346 24/05/01,22:52:26,02,08,1, 11.9,1,1, 7.331, 10484.828, 399.335, 52833.312 24/05/01,22:52:26,03,08,1, 11.9,1,1, 7.331, 10484.837, 399.347, 52833.331 24/05/01,22:52:26,04,08,1, 11.9,1,1, 7.331, 10484.841, 399.361, 52833.363 24/05/01,22:52:26,05,08,1, 11.9,1,1, 7.331, 10484.822, 399.344, 52833.392 24/05/01,22:52:26,06,08,1, 11.9,1,1, 7.331, 10484.819, 399.365, 52833.345 24/05/01,22:52:26,07,08,1, 11.9,1,1, 7.331, 10484.838, 399.361, 52833.411 24/05/01,22:52:26,08,08,1, 11.9,1,1, 7.331, 10484.825, 399.354, 52833.341 24/05/01,22:52:26,09,08,1, 11.9,1,1, 7.331, 10484.832, 399.360, 52833.400 24/05/01,22:52:26,10,08,1, 11.9,1,1, 7.331, 10484.845, 399.355, 52833.182 24/05/01,22:52:26,11,08,1, 11.9,1,1, 7.331, 10484.800, 399.359, 52833.415 24/05/01,22:52:26,12,08,1, 11.9,1,1, 7.331, 10484.818, 399.381, 52833.406 24/05/01,22:52:26,13,08,1, 11.9,1,1, 7.331, 10484.820, 399.357, 52833.406 24/05/01,22:52:26,14,08,1, 11.9,1,1, 7.331, 10484.831, 399.359, 52833.359 24/05/01,22:52:26,15,08,1, 11.9,1,1, 7.331, 10484.815, 399.334, 52833.390 24/05/01,22:52:26,16,08,1, 11.9,1,1, 7.331, 10484.813, 399.350, 52833.368 24/05/01,22:52:26,17,08,1, 11.9,1,1, 7.331, 10484.810, 399.340, 52833.398 24/05/01,22:52:26,18,08,1, 11.9,1,1, 7.331, 10484.847, 399.357, 52833.433 24/05/01,22:52:26,19,08,1, 11.9,1,1, 7.331, 10484.843, 399.341, 52833.423 24/05/01,22:52:27,00,08,1, 11.8,1,1, 7.336, 10484.836, 399.341, 52833.423 24/05/01,22:52:27,01,08,1, 11.8,1,1, 7.336, 10484.805, 399.348, 52833.434 24/05/01,22:52:27,02,08,1, 11.8,1,1, 7.336, 10484.820, 399.333, 52833.408 24/05/01,22:52:27,03,08,1, 11.8,1,1, 7.336, 10484.845, 399.362, 52833.426 24/05/01,22:52:27,04,08,1, 11.8,1,1, 7.336, 10484.829, 399.349, 52833.424 24/05/01,22:52:27,05,08,1, 11.8,1,1, 7.336, 10484.845, 399.337, 52833.384 24/05/01,22:52:27,06,08,1, 11.8,1,1, 7.336, 10484.830, 399.360, 52833.382 24/05/01,22:52:27,07,08,1, 11.8,1,1, 7.336, 10484.844, 399.357, 52833.395 24/05/01,22:52:27,08,08,1, 11.8,1,1, 7.336, 10484.836, 399.343, 52833.398 24/05/01,22:52:27,09,08,1, 11.8,1,1, 7.336, 10484.836, 399.331, 52833.355 24/05/01,22:52:27,10,08,1, 11.8,1,1, 7.336, 10484.830, 399.348, 52833.363 24/05/01,22:52:27,11,08,1, 11.8,1,1, 7.336, 10484.819, 399.328, 52833.365 24/05/01,22:52:27,12,08,1, 11.8,1,1, 7.336, 10484.806, 399.359, 52833.457 24/05/01,22:52:27,13,08,1, 11.8,1,1, 7.336, 10484.819, 399.364, 52833.391 24/05/01,22:52:27,14,08,1, 11.8,1,1, 7.336, 10484.827, 399.346, 52833.399 24/05/01,22:52:27,15,08,1, 11.8,1,1, 7.336, 10484.858, 399.370, 52833.385 24/05/01,22:52:27,16,08,1, 11.8,1,1, 7.336, 10484.833, 399.378, 52833.466 24/05/01,22:52:27,17,08,1, 11.8,1,1, 7.336, 10484.827, 399.347, 52833.403 24/05/01,22:52:27,18,08,1, 11.8,1,1, 7.336, 10484.850, 399.341, 52833.410 24/05/01,22:52:27,19,08,1, 11.8,1,1, 7.336, 10484.830, 399.343, 52833.410 24/05/01,22:52:28,00,08,1, 12.0,1,1, 7.331, 10484.828, 399.343, 52833.410 24/05/01,22:52:28,01,08,1, 12.0,1,1, 7.331, 10484.849, 399.347, 52833.390 24/05/01,22:52:28,02,08,1, 12.0,1,1, 7.331, 10484.852, 399.363, 52833.416 24/05/01,22:52:28,03,08,1, 12.0,1,1, 7.331, 10484.841, 399.362, 52833.416 24/05/01,22:52:28,04,08,1, 12.0,1,1, 7.331, 10484.851, 399.360, 52833.433 24/05/01,22:52:28,05,08,1, 12.0,1,1, 7.331, 10484.855, 399.363, 52833.457 24/05/01,22:52:28,06,08,1, 12.0,1,1, 7.331, 10484.820, 399.355, 52833.439 24/05/01,22:52:28,07,08,1, 12.0,1,1, 7.331, 10484.832, 399.358, 52833.436 24/05/01,22:52:28,08,08,1, 12.0,1,1, 7.331, 10484.854, 399.340, 52833.336 24/05/01,22:52:28,09,08,1, 12.0,1,1, 7.331, 10484.834, 399.331, 52833.449 24/05/01,22:52:28,10,08,1, 12.0,1,1, 7.331, 10484.861, 399.339, 52833.422 24/05/01,22:52:28,11,08,1, 12.0,1,1, 7.331, 10484.859, 399.356, 52833.509 24/05/01,22:52:28,12,08,1, 12.0,1,1, 7.331, 10484.836, 399.336, 52833.420 24/05/01,22:52:28,13,08,1, 12.0,1,1, 7.331, 10484.853, 399.337, 52833.440 24/05/01,22:52:28,14,08,1, 12.0,1,1, 7.331, 10484.826, 399.346, 52833.445 24/05/01,22:52:28,15,08,1, 12.0,1,1, 7.331, 10484.838, 399.333, 52833.392 24/05/01,22:52:28,16,08,1, 12.0,1,1, 7.331, 10484.841, 399.356, 52833.430 24/05/01,22:52:28,17,08,1, 12.0,1,1, 7.331, 10484.826, 399.334, 52833.439 24/05/01,22:52:28,18,08,1, 12.0,1,1, 7.331, 10484.846, 399.337, 52833.430 24/05/01,22:52:28,19,08,1, 12.0,1,1, 7.331, 10484.833, 399.384, 52833.433 24/05/01,22:52:29,00,08,1, 11.8,1,1, 7.332, 10484.828, 399.384, 52833.433 24/05/01,22:52:29,01,08,1, 11.8,1,1, 7.332, 10484.829, 399.357, 52833.458 24/05/01,22:52:29,02,08,1, 11.8,1,1, 7.332, 10484.851, 399.333, 52833.448 24/05/01,22:52:29,03,08,1, 11.8,1,1, 7.332, 10484.852, 399.355, 52833.666 24/05/01,22:52:29,04,08,1, 11.8,1,1, 7.332, 10484.876, 399.339, 52833.314 24/05/01,22:52:29,05,08,1, 11.8,1,1, 7.332, 10484.838, 399.368, 52833.415 24/05/01,22:52:29,06,08,1, 11.8,1,1, 7.332, 10484.850, 399.333, 52833.428 24/05/01,22:52:29,07,08,1, 11.8,1,1, 7.332, 10484.838, 399.349, 52833.435 24/05/01,22:52:29,08,08,1, 11.8,1,1, 7.332, 10484.858, 399.313, 52833.446 24/05/01,22:52:29,09,08,1, 11.8,1,1, 7.332, 10484.843, 399.357, 52833.456 24/05/01,22:52:29,10,08,1, 11.8,1,1, 7.332, 10484.852, 399.332, 52833.465 24/05/01,22:52:29,11,08,1, 11.8,1,1, 7.332, 10484.832, 399.334, 52833.459 24/05/01,22:52:29,12,08,1, 11.8,1,1, 7.332, 10484.845, 399.335, 52833.459 24/05/01,22:52:29,13,08,1, 11.8,1,1, 7.332, 10484.848, 399.356, 52833.405 24/05/01,22:52:29,14,08,1, 11.8,1,1, 7.332, 10484.817, 399.336, 52833.457 24/05/01,22:52:29,15,08,1, 11.8,1,1, 7.332, 10484.843, 399.327, 52833.480 24/05/01,22:52:29,16,08,1, 11.8,1,1, 7.332, 10484.864, 399.342, 52833.480 24/05/01,22:52:29,17,08,1, 11.8,1,1, 7.332, 10484.847, 399.337, 52833.478 24/05/01,22:52:29,18,08,1, 11.8,1,1, 7.332, 10484.854, 399.337, 52833.428 24/05/01,22:52:29,19,08,1, 11.8,1,1, 7.332, 10484.864, 399.352, 52833.460 24/05/01,22:52:30,00,09,1, 11.8,1,1, 7.331, 10484.861, 399.352, 52833.460 24/05/01,22:52:30,01,09,1, 11.8,1,1, 7.331, 10484.845, 399.345, 52833.434 24/05/01,22:52:30,02,09,1, 11.8,1,1, 7.331, 10484.857, 399.313, 52833.495 24/05/01,22:52:30,03,09,1, 11.8,1,1, 7.331, 10484.833, 399.313, 52833.431 24/05/01,22:52:30,04,09,1, 11.8,1,1, 7.331, 10484.841, 399.335, 52833.465 24/05/01,22:52:30,05,09,1, 11.8,1,1, 7.331, 10484.839, 399.330, 52833.457 24/05/01,22:52:30,06,09,1, 11.8,1,1, 7.331, 10484.851, 399.299, 52833.469 24/05/01,22:52:30,07,09,1, 11.8,1,1, 7.331, 10484.860, 399.296, 52833.478 24/05/01,22:52:30,08,09,1, 11.8,1,1, 7.331, 10484.859, 399.323, 52833.447 24/05/01,22:52:30,09,09,1, 11.8,1,1, 7.331, 10484.848, 399.338, 52833.486 24/05/01,22:52:30,10,09,1, 11.8,1,1, 7.331, 10484.846, 399.331, 52833.477 24/05/01,22:52:30,11,09,1, 11.8,1,1, 7.331, 10484.850, 399.329, 52833.503 24/05/01,22:52:30,12,09,1, 11.8,1,1, 7.331, 10484.834, 399.308, 52833.489 24/05/01,22:52:30,13,09,1, 11.8,1,1, 7.331, 10484.865, 399.333, 52833.485 24/05/01,22:52:30,14,09,1, 11.8,1,1, 7.331, 10484.843, 399.302, 52833.447 24/05/01,22:52:30,15,09,1, 11.8,1,1, 7.331, 10484.841, 399.315, 52833.492 24/05/01,22:52:30,16,09,1, 11.8,1,1, 7.331, 10484.853, 399.287, 52833.441 24/05/01,22:52:30,17,09,1, 11.8,1,1, 7.331, 10484.860, 399.317, 52833.462 24/05/01,22:52:30,18,09,1, 11.8,1,1, 7.331, 10484.852, 399.314, 52833.490 24/05/01,22:52:30,19,09,1, 11.8,1,1, 7.331, 10484.842, 399.308, 52833.482 24/05/01,22:52:31,00,09,1, 12.0,1,1, 7.330, 10484.836, 399.308, 52833.482 24/05/01,22:52:31,01,09,1, 12.0,1,1, 7.330, 10484.857, 399.295, 52833.488 24/05/01,22:52:31,02,09,1, 12.0,1,1, 7.330, 10484.844, 399.328, 52833.533 24/05/01,22:52:31,03,09,1, 12.0,1,1, 7.330, 10484.832, 399.331, 52833.527 24/05/01,22:52:31,04,09,1, 12.0,1,1, 7.330, 10484.836, 399.311, 52833.431 24/05/01,22:52:31,05,09,1, 12.0,1,1, 7.330, 10484.827, 399.321, 52833.580 24/05/01,22:52:31,06,09,1, 12.0,1,1, 7.330, 10484.815, 399.304, 52833.510 24/05/01,22:52:31,07,09,1, 12.0,1,1, 7.330, 10484.814, 399.329, 52833.526 24/05/01,22:52:31,08,09,1, 12.0,1,1, 7.330, 10484.825, 399.324, 52833.545 24/05/01,22:52:31,09,09,1, 12.0,1,1, 7.330, 10484.835, 399.311, 52833.586 24/05/01,22:52:31,10,09,1, 12.0,1,1, 7.330, 10484.858, 399.314, 52833.513 24/05/01,22:52:31,11,09,1, 12.0,1,1, 7.330, 10484.843, 399.331, 52833.588 24/05/01,22:52:31,12,09,1, 12.0,1,1, 7.330, 10484.844, 399.331, 52833.529 24/05/01,22:52:31,13,09,1, 12.0,1,1, 7.330, 10484.844, 399.303, 52833.517 24/05/01,22:52:31,14,09,1, 12.0,1,1, 7.330, 10484.839, 399.316, 52833.585 24/05/01,22:52:31,15,09,1, 12.0,1,1, 7.330, 10484.841, 399.303, 52833.449 24/05/01,22:52:31,16,09,1, 12.0,1,1, 7.330, 10484.823, 399.297, 52833.510 24/05/01,22:52:31,17,09,1, 12.0,1,1, 7.330, 10484.844, 399.304, 52833.519 24/05/01,22:52:31,18,09,1, 12.0,1,1, 7.330, 10484.825, 399.323, 52833.468 24/05/01,22:52:31,19,09,1, 12.0,1,1, 7.330, 10484.835, 399.327, 52833.589 24/05/01,22:52:32,00,09,1, 11.9,1,1, 7.332, 10484.828, 399.327, 52833.589 24/05/01,22:52:32,01,09,1, 11.9,1,1, 7.332, 10484.834, 399.326, 52833.522 24/05/01,22:52:32,02,09,1, 11.9,1,1, 7.332, 10484.826, 399.314, 52833.532 24/05/01,22:52:32,03,09,1, 11.9,1,1, 7.332, 10484.805, 399.333, 52833.607 24/05/01,22:52:32,04,09,1, 11.9,1,1, 7.332, 10484.822, 399.305, 52833.564 24/05/01,22:52:32,05,09,1, 11.9,1,1, 7.332, 10484.836, 399.324, 52833.594 24/05/01,22:52:32,06,09,1, 11.9,1,1, 7.332, 10484.831, 399.289, 52833.520 24/05/01,22:52:32,07,09,1, 11.9,1,1, 7.332, 10484.826, 399.309, 52833.512 24/05/01,22:52:32,08,09,1, 11.9,1,1, 7.332, 10484.841, 399.327, 52833.533 24/05/01,22:52:32,09,09,1, 11.9,1,1, 7.332, 10484.832, 399.306, 52833.559 24/05/01,22:52:32,10,09,1, 11.9,1,1, 7.332, 10484.813, 399.309, 52833.556 24/05/01,22:52:32,11,09,1, 11.9,1,1, 7.332, 10484.827, 399.325, 52833.553 24/05/01,22:52:32,12,09,1, 11.9,1,1, 7.332, 10484.827, 399.316, 52833.554 24/05/01,22:52:32,13,09,1, 11.9,1,1, 7.332, 10484.823, 399.312, 52833.490 24/05/01,22:52:32,14,09,1, 11.9,1,1, 7.332, 10484.827, 399.310, 52833.606 24/05/01,22:52:32,15,09,1, 11.9,1,1, 7.332, 10484.795, 399.301, 52833.578 24/05/01,22:52:32,16,09,1, 11.9,1,1, 7.332, 10484.844, 399.281, 52833.522 24/05/01,22:52:32,17,09,1, 11.9,1,1, 7.332, 10484.808, 399.286, 52833.506 24/05/01,22:52:32,18,09,1, 11.9,1,1, 7.332, 10484.832, 399.298, 52833.671 24/05/01,22:52:32,19,09,1, 11.9,1,1, 7.332, 10484.827, 399.305, 52833.519 24/05/01,22:52:33,00,09,1, 11.9,1,1, 7.333, 10484.819, 399.305, 52833.519 24/05/01,22:52:33,01,09,1, 11.9,1,1, 7.333, 10484.785, 399.291, 52833.567 24/05/01,22:52:33,02,09,1, 11.9,1,1, 7.333, 10484.785, 399.296, 52833.554 24/05/01,22:52:33,03,09,1, 11.9,1,1, 7.333, 10484.787, 399.296, 52833.571 24/05/01,22:52:33,04,09,1, 11.9,1,1, 7.333, 10484.774, 399.279, 52833.528 24/05/01,22:52:33,05,09,1, 11.9,1,1, 7.333, 10484.805, 399.301, 52833.500 24/05/01,22:52:33,06,09,1, 11.9,1,1, 7.333, 10484.791, 399.276, 52833.517 24/05/01,22:52:33,07,09,1, 11.9,1,1, 7.333, 10484.784, 399.294, 52833.546 24/05/01,22:52:33,08,09,1, 11.9,1,1, 7.333, 10484.786, 399.278, 52833.532 24/05/01,22:52:33,09,09,1, 11.9,1,1, 7.333, 10484.798, 399.275, 52833.554 24/05/01,22:52:33,10,09,1, 11.9,1,1, 7.333, 10484.776, 399.286, 52833.521 24/05/01,22:52:33,11,09,1, 11.9,1,1, 7.333, 10484.778, 399.291, 52833.574 24/05/01,22:52:33,12,09,1, 11.9,1,1, 7.333, 10484.807, 399.302, 52833.552 24/05/01,22:52:33,13,09,1, 11.9,1,1, 7.333, 10484.785, 399.288, 52833.515 24/05/01,22:52:33,14,09,1, 11.9,1,1, 7.333, 10484.759, 399.269, 52833.572 24/05/01,22:52:33,15,09,1, 11.9,1,1, 7.333, 10484.781, 399.267, 52833.499 24/05/01,22:52:33,16,09,1, 11.9,1,1, 7.333, 10484.798, 399.273, 52833.532 24/05/01,22:52:33,17,09,1, 11.9,1,1, 7.333, 10484.773, 399.261, 52833.570 24/05/01,22:52:33,18,09,1, 11.9,1,1, 7.333, 10484.793, 399.268, 52833.512 24/05/01,22:52:33,19,09,1, 11.9,1,1, 7.333, 10484.792, 399.262, 52833.589 24/05/01,22:52:34,00,09,1, 11.9,1,1, 7.334, 10484.786, 399.262, 52833.589 24/05/01,22:52:34,01,09,1, 11.9,1,1, 7.334, 10484.767, 399.285, 52833.584 24/05/01,22:52:34,02,09,1, 11.9,1,1, 7.334, 10484.778, 399.259, 52833.598 24/05/01,22:52:34,03,09,1, 11.9,1,1, 7.334, 10484.764, 399.264, 52833.586 24/05/01,22:52:34,04,09,1, 11.9,1,1, 7.334, 10484.778, 399.263, 52833.598 24/05/01,22:52:34,05,09,1, 11.9,1,1, 7.334, 10484.777, 399.248, 52833.605 24/05/01,22:52:34,06,09,1, 11.9,1,1, 7.334, 10484.777, 399.253, 52833.589 24/05/01,22:52:34,07,09,1, 11.9,1,1, 7.334, 10484.769, 399.228, 52833.595 24/05/01,22:52:34,08,09,1, 11.9,1,1, 7.334, 10484.756, 399.260, 52833.633 24/05/01,22:52:34,09,09,1, 11.9,1,1, 7.334, 10484.757, 399.230, 52833.534 24/05/01,22:52:34,10,09,1, 11.9,1,1, 7.334, 10484.777, 399.236, 52833.603 24/05/01,22:52:34,11,09,1, 11.9,1,1, 7.334, 10484.756, 399.260, 52833.595 24/05/01,22:52:34,12,09,1, 11.9,1,1, 7.334, 10484.753, 399.230, 52833.685 24/05/01,22:52:34,13,09,1, 11.9,1,1, 7.334, 10484.757, 399.230, 52833.597 24/05/01,22:52:34,14,09,1, 11.9,1,1, 7.334, 10484.755, 399.218, 52833.606 24/05/01,22:52:34,15,09,1, 11.9,1,1, 7.334, 10484.727, 399.247, 52833.676 24/05/01,22:52:34,16,09,1, 11.9,1,1, 7.334, 10484.778, 399.235, 52833.705 24/05/01,22:52:34,17,09,1, 11.9,1,1, 7.334, 10484.777, 399.219, 52833.761 24/05/01,22:52:34,18,09,1, 11.9,1,1, 7.334, 10484.748, 399.217, 52833.638 24/05/01,22:52:34,19,09,1, 11.9,1,1, 7.334, 10484.742, 399.243, 52833.672 24/05/01,22:52:35,00,09,1, 11.9,1,1, 7.336, 10484.736, 399.243, 52833.672 24/05/01,22:52:35,01,09,1, 11.9,1,1, 7.336, 10484.737, 399.232, 52833.615 24/05/01,22:52:35,02,09,1, 11.9,1,1, 7.336, 10484.740, 399.238, 52833.631 24/05/01,22:52:35,03,09,1, 11.9,1,1, 7.336, 10484.744, 399.214, 52833.592 24/05/01,22:52:35,04,09,1, 11.9,1,1, 7.336, 10484.718, 399.230, 52833.582 24/05/01,22:52:35,05,09,1, 11.9,1,1, 7.336, 10484.742, 399.245, 52833.574 24/05/01,22:52:35,06,09,1, 11.9,1,1, 7.336, 10484.767, 399.250, 52833.663 24/05/01,22:52:35,07,09,1, 11.9,1,1, 7.336, 10484.720, 399.232, 52833.613 24/05/01,22:52:35,08,09,1, 11.9,1,1, 7.336, 10484.722, 399.213, 52833.624 24/05/01,22:52:35,09,09,1, 11.9,1,1, 7.336, 10484.735, 399.221, 52833.638 24/05/01,22:52:35,10,09,1, 11.9,1,1, 7.336, 10484.750, 399.217, 52833.573 24/05/01,22:52:35,11,09,1, 11.9,1,1, 7.336, 10484.732, 399.225, 52833.653 24/05/01,22:52:35,12,09,1, 11.9,1,1, 7.336, 10484.730, 399.208, 52833.593 24/05/01,22:52:35,13,09,1, 11.9,1,1, 7.336, 10484.714, 399.234, 52833.627 24/05/01,22:52:35,14,09,1, 11.9,1,1, 7.336, 10484.731, 399.213, 52833.627 24/05/01,22:52:35,15,09,1, 11.9,1,1, 7.336, 10484.722, 399.210, 52833.638 24/05/01,22:52:35,16,09,1, 11.9,1,1, 7.336, 10484.716, 399.237, 52833.642 24/05/01,22:52:35,17,09,1, 11.9,1,1, 7.336, 10484.712, 399.205, 52833.631 24/05/01,22:52:35,18,09,1, 11.9,1,1, 7.336, 10484.715, 399.213, 52833.633 24/05/01,22:52:35,19,09,1, 11.9,1,1, 7.336, 10484.717, 399.254, 52833.663 24/05/01,22:52:36,00,09,1, 11.9,1,1, 7.336, 10484.711, 399.254, 52833.663 24/05/01,22:52:36,01,09,1, 11.9,1,1, 7.336, 10484.703, 399.228, 52833.630 24/05/01,22:52:36,02,09,1, 11.9,1,1, 7.336, 10484.712, 399.242, 52833.644 24/05/01,22:52:36,03,09,1, 11.9,1,1, 7.336, 10484.686, 399.222, 52833.662 24/05/01,22:52:36,04,09,1, 11.9,1,1, 7.336, 10484.668, 399.220, 52833.669 24/05/01,22:52:36,05,09,1, 11.9,1,1, 7.336, 10484.701, 399.236, 52833.633 24/05/01,22:52:36,06,09,1, 11.9,1,1, 7.336, 10484.692, 399.235, 52833.660 24/05/01,22:52:36,07,09,1, 11.9,1,1, 7.336, 10484.688, 399.227, 52833.641 24/05/01,22:52:36,08,09,1, 11.9,1,1, 7.336, 10484.704, 399.237, 52833.632 24/05/01,22:52:36,09,09,1, 11.9,1,1, 7.336, 10484.689, 399.242, 52833.678 24/05/01,22:52:36,10,09,1, 11.9,1,1, 7.336, 10484.688, 399.231, 52833.667 24/05/01,22:52:36,11,09,1, 11.9,1,1, 7.336, 10484.664, 399.217, 52833.649 24/05/01,22:52:36,12,09,1, 11.9,1,1, 7.336, 10484.695, 399.226, 52833.692 24/05/01,22:52:36,13,09,1, 11.9,1,1, 7.336, 10484.687, 399.227, 52833.679 24/05/01,22:52:36,14,09,1, 11.9,1,1, 7.336, 10484.689, 399.225, 52833.680 24/05/01,22:52:36,15,09,1, 11.9,1,1, 7.336, 10484.682, 399.240, 52833.631 24/05/01,22:52:36,16,09,1, 11.9,1,1, 7.336, 10484.679, 399.218, 52833.642 24/05/01,22:52:36,17,09,1, 11.9,1,1, 7.336, 10484.678, 399.232, 52833.633 24/05/01,22:52:36,18,09,1, 11.9,1,1, 7.336, 10484.677, 399.234, 52833.696 24/05/01,22:52:36,19,09,1, 11.9,1,1, 7.336, 10484.701, 399.219, 52833.680 24/05/01,22:52:37,00,09,1, 11.9,1,1, 7.334, 10484.694, 399.219, 52833.680 24/05/01,22:52:37,01,09,1, 11.9,1,1, 7.334, 10484.637, 399.236, 52833.694 24/05/01,22:52:37,02,09,1, 11.9,1,1, 7.334, 10484.656, 399.229, 52833.695 24/05/01,22:52:37,03,09,1, 11.9,1,1, 7.334, 10484.632, 399.253, 52833.734 24/05/01,22:52:37,04,09,1, 11.9,1,1, 7.334, 10484.642, 399.226, 52833.659 24/05/01,22:52:37,05,09,1, 11.9,1,1, 7.334, 10484.643, 399.206, 52833.696 24/05/01,22:52:37,06,09,1, 11.9,1,1, 7.334, 10484.668, 399.226, 52833.666 24/05/01,22:52:37,07,09,1, 11.9,1,1, 7.334, 10484.648, 399.238, 52833.677 24/05/01,22:52:37,08,09,1, 11.9,1,1, 7.334, 10484.651, 399.205, 52833.687 24/05/01,22:52:37,09,09,1, 11.9,1,1, 7.334, 10484.644, 399.237, 52833.657 24/05/01,22:52:37,10,09,1, 11.9,1,1, 7.334, 10484.670, 399.237, 52833.572 24/05/01,22:52:37,11,09,1, 11.9,1,1, 7.334, 10484.588, 399.253, 52833.779 24/05/01,22:52:37,12,09,1, 11.9,1,1, 7.334, 10484.645, 399.248, 52833.709 24/05/01,22:52:37,13,09,1, 11.9,1,1, 7.334, 10484.644, 399.259, 52833.672 24/05/01,22:52:37,14,09,1, 11.9,1,1, 7.334, 10484.619, 399.234, 52833.718 24/05/01,22:52:37,15,09,1, 11.9,1,1, 7.334, 10484.628, 399.246, 52833.710 24/05/01,22:52:37,16,09,1, 11.9,1,1, 7.334, 10484.624, 399.251, 52833.698 24/05/01,22:52:37,17,09,1, 11.9,1,1, 7.334, 10484.615, 399.259, 52833.667 24/05/01,22:52:37,18,09,1, 11.9,1,1, 7.334, 10484.619, 399.250, 52833.746 24/05/01,22:52:37,19,09,1, 11.9,1,1, 7.334, 10484.629, 399.280, 52833.648 24/05/01,22:52:38,00,08,1, 11.9,1,1, 7.334, 10484.627, 399.280, 52833.648 24/05/01,22:52:38,01,08,1, 11.9,1,1, 7.334, 10484.589, 399.252, 52833.669 24/05/01,22:52:38,02,08,1, 11.9,1,1, 7.334, 10484.619, 399.254, 52833.697 24/05/01,22:52:38,03,08,1, 11.9,1,1, 7.334, 10484.582, 399.251, 52833.719 24/05/01,22:52:38,04,08,1, 11.9,1,1, 7.334, 10484.617, 399.266, 52833.697 24/05/01,22:52:38,05,08,1, 11.9,1,1, 7.334, 10484.568, 399.225, 52833.669 24/05/01,22:52:38,06,08,1, 11.9,1,1, 7.334, 10484.574, 399.242, 52833.672 24/05/01,22:52:38,07,08,1, 11.9,1,1, 7.334, 10484.586, 399.245, 52833.721 24/05/01,22:52:38,08,08,1, 11.9,1,1, 7.334, 10484.567, 399.266, 52833.732 24/05/01,22:52:38,09,08,1, 11.9,1,1, 7.334, 10484.561, 399.264, 52833.727 24/05/01,22:52:38,10,08,1, 11.9,1,1, 7.334, 10484.582, 399.224, 52833.722 24/05/01,22:52:38,11,08,1, 11.9,1,1, 7.334, 10484.587, 399.263, 52833.709 24/05/01,22:52:38,12,08,1, 11.9,1,1, 7.334, 10484.557, 399.239, 52833.688 24/05/01,22:52:38,13,08,1, 11.9,1,1, 7.334, 10484.544, 399.229, 52833.693 24/05/01,22:52:38,14,08,1, 11.9,1,1, 7.334, 10484.551, 399.244, 52833.699 24/05/01,22:52:38,15,08,1, 11.9,1,1, 7.334, 10484.565, 399.251, 52833.657 24/05/01,22:52:38,16,08,1, 11.9,1,1, 7.334, 10484.542, 399.257, 52833.747 24/05/01,22:52:38,17,08,1, 11.9,1,1, 7.334, 10484.548, 399.243, 52833.677 24/05/01,22:52:38,18,08,1, 11.9,1,1, 7.334, 10484.527, 399.243, 52833.755 24/05/01,22:52:38,19,08,1, 11.9,1,1, 7.334, 10484.541, 399.265, 52833.730 24/05/01,22:52:39,00,08,1, 11.9,1,1, 7.337, 10484.536, 399.265, 52833.730 24/05/01,22:52:39,01,08,1, 11.9,1,1, 7.337, 10484.531, 399.248, 52833.777 24/05/01,22:52:39,02,08,1, 11.9,1,1, 7.337, 10484.552, 399.269, 52833.764 24/05/01,22:52:39,03,08,1, 11.9,1,1, 7.337, 10484.532, 399.260, 52833.707 24/05/01,22:52:39,04,08,1, 11.9,1,1, 7.337, 10484.526, 399.265, 52833.729 24/05/01,22:52:39,05,08,1, 11.9,1,1, 7.337, 10484.517, 399.262, 52833.794 24/05/01,22:52:39,06,08,1, 11.9,1,1, 7.337, 10484.538, 399.243, 52833.730 24/05/01,22:52:39,07,08,1, 11.9,1,1, 7.337, 10484.532, 399.263, 52833.746 24/05/01,22:52:39,08,08,1, 11.9,1,1, 7.337, 10484.501, 399.212, 52833.689 24/05/01,22:52:39,09,08,1, 11.9,1,1, 7.337, 10484.506, 399.272, 52833.767 24/05/01,22:52:39,10,08,1, 11.9,1,1, 7.337, 10484.492, 399.247, 52833.677 24/05/01,22:52:39,11,08,1, 11.9,1,1, 7.337, 10484.498, 399.268, 52833.707 24/05/01,22:52:39,12,08,1, 11.9,1,1, 7.337, 10484.501, 399.230, 52833.630 24/05/01,22:52:39,13,08,1, 11.9,1,1, 7.337, 10484.485, 399.260, 52833.710 24/05/01,22:52:39,14,08,1, 11.9,1,1, 7.337, 10484.471, 399.249, 52833.702 24/05/01,22:52:39,15,08,1, 11.9,1,1, 7.337, 10484.499, 399.266, 52833.691 24/05/01,22:52:39,16,08,1, 11.9,1,1, 7.337, 10484.487, 399.245, 52833.720 24/05/01,22:52:39,17,08,1, 11.9,1,1, 7.337, 10484.464, 399.241, 52833.762 24/05/01,22:52:39,18,08,1, 11.9,1,1, 7.337, 10484.487, 399.286, 52833.720 24/05/01,22:52:39,19,08,1, 11.9,1,1, 7.337, 10484.484, 399.286, 52833.756 24/05/01,22:52:40,00,08,1, 11.9,1,1, 7.329, 10484.477, 399.286, 52833.756 24/05/01,22:52:40,01,08,1, 11.9,1,1, 7.329, 10484.470, 399.267, 52833.730 24/05/01,22:52:40,02,08,1, 11.9,1,1, 7.329, 10484.490, 399.253, 52833.694 24/05/01,22:52:40,03,08,1, 11.9,1,1, 7.329, 10484.456, 399.255, 52833.702 24/05/01,22:52:40,04,08,1, 11.9,1,1, 7.329, 10484.442, 399.260, 52833.782 24/05/01,22:52:40,05,08,1, 11.9,1,1, 7.329, 10484.459, 399.279, 52833.767 24/05/01,22:52:40,06,08,1, 11.9,1,1, 7.329, 10484.462, 399.255, 52833.809 24/05/01,22:52:40,07,08,1, 11.9,1,1, 7.329, 10484.432, 399.243, 52833.706 24/05/01,22:52:40,08,08,1, 11.9,1,1, 7.329, 10484.444, 399.255, 52833.800 24/05/01,22:52:40,09,08,1, 11.9,1,1, 7.329, 10484.441, 399.268, 52833.845 24/05/01,22:52:40,10,08,1, 11.9,1,1, 7.329, 10484.431, 399.264, 52833.749 24/05/01,22:52:40,11,08,1, 11.9,1,1, 7.329, 10484.445, 399.273, 52833.819 24/05/01,22:52:40,12,08,1, 11.9,1,1, 7.329, 10484.424, 399.256, 52833.783 24/05/01,22:52:40,13,08,1, 11.9,1,1, 7.329, 10484.427, 399.273, 52833.855 24/05/01,22:52:40,14,08,1, 11.9,1,1, 7.329, 10484.438, 399.252, 52833.783 24/05/01,22:52:40,15,08,1, 11.9,1,1, 7.329, 10484.406, 399.282, 52833.803 24/05/01,22:52:40,16,08,1, 11.9,1,1, 7.329, 10484.442, 399.292, 52833.757 24/05/01,22:52:40,17,08,1, 11.9,1,1, 7.329, 10484.412, 399.295, 52833.776 24/05/01,22:52:40,18,08,1, 11.9,1,1, 7.329, 10484.395, 399.279, 52833.810 24/05/01,22:52:40,19,08,1, 11.9,1,1, 7.329, 10484.402, 399.267, 52833.823 24/05/01,22:52:41,00,08,1, 11.9,1,1, 7.332, 10484.394, 399.267, 52833.823 24/05/01,22:52:41,01,08,1, 11.9,1,1, 7.332, 10484.397, 399.271, 52833.783 24/05/01,22:52:41,02,08,1, 11.9,1,1, 7.332, 10484.404, 399.273, 52833.801 24/05/01,22:52:41,03,08,1, 11.9,1,1, 7.332, 10484.396, 399.259, 52833.826 24/05/01,22:52:41,04,08,1, 11.9,1,1, 7.332, 10484.388, 399.286, 52833.793 24/05/01,22:52:41,05,08,1, 11.9,1,1, 7.332, 10484.404, 399.278, 52833.786 24/05/01,22:52:41,06,08,1, 11.9,1,1, 7.332, 10484.382, 399.298, 52833.836 24/05/01,22:52:41,07,08,1, 11.9,1,1, 7.332, 10484.374, 399.291, 52833.879 24/05/01,22:52:41,08,08,1, 11.9,1,1, 7.332, 10484.397, 399.280, 52833.873 24/05/01,22:52:41,09,08,1, 11.9,1,1, 7.332, 10484.391, 399.275, 52833.772 24/05/01,22:52:41,10,08,1, 11.9,1,1, 7.332, 10484.384, 399.300, 52833.803 24/05/01,22:52:41,11,08,1, 11.9,1,1, 7.332, 10484.380, 399.254, 52833.832 24/05/01,22:52:41,12,08,1, 11.9,1,1, 7.332, 10484.354, 399.247, 52833.795 24/05/01,22:52:41,13,08,1, 11.9,1,1, 7.332, 10484.370, 399.255, 52833.802 24/05/01,22:52:41,14,08,1, 11.9,1,1, 7.332, 10484.383, 399.279, 52833.829 24/05/01,22:52:41,15,08,1, 11.9,1,1, 7.332, 10484.368, 399.269, 52833.832 24/05/01,22:52:41,16,08,1, 11.9,1,1, 7.332, 10484.359, 399.279, 52833.841 24/05/01,22:52:41,17,08,1, 11.9,1,1, 7.332, 10484.371, 399.290, 52833.840 24/05/01,22:52:41,18,08,1, 11.9,1,1, 7.332, 10484.396, 399.276, 52833.824 24/05/01,22:52:41,19,08,1, 11.9,1,1, 7.332, 10484.350, 399.279, 52833.807 24/05/01,22:52:42,00,09,1, 11.9,1,1, 7.334, 10484.344, 399.279, 52833.807 24/05/01,22:52:42,01,09,1, 11.9,1,1, 7.334, 10484.373, 399.263, 52833.840 24/05/01,22:52:42,02,09,1, 11.9,1,1, 7.334, 10484.354, 399.282, 52833.812 24/05/01,22:52:42,03,09,1, 11.9,1,1, 7.334, 10484.329, 399.252, 52833.847 24/05/01,22:52:42,04,09,1, 11.9,1,1, 7.334, 10484.353, 399.301, 52833.838 24/05/01,22:52:42,05,09,1, 11.9,1,1, 7.334, 10484.331, 399.279, 52833.829 24/05/01,22:52:42,06,09,1, 11.9,1,1, 7.334, 10484.316, 399.297, 52833.872 24/05/01,22:52:42,07,09,1, 11.9,1,1, 7.334, 10484.340, 399.282, 52833.856 24/05/01,22:52:42,08,09,1, 11.9,1,1, 7.334, 10484.327, 399.300, 52833.872 24/05/01,22:52:42,09,09,1, 11.9,1,1, 7.334, 10484.343, 399.262, 52833.846 24/05/01,22:52:42,10,09,1, 11.9,1,1, 7.334, 10484.339, 399.296, 52833.885 24/05/01,22:52:42,11,09,1, 11.9,1,1, 7.334, 10484.321, 399.295, 52833.900 24/05/01,22:52:42,12,09,1, 11.9,1,1, 7.334, 10484.318, 399.304, 52833.860 24/05/01,22:52:42,13,09,1, 11.9,1,1, 7.334, 10484.315, 399.278, 52833.850 24/05/01,22:52:42,14,09,1, 11.9,1,1, 7.334, 10484.303, 399.295, 52833.864 24/05/01,22:52:42,15,09,1, 11.9,1,1, 7.334, 10484.297, 399.293, 52833.845 24/05/01,22:52:42,16,09,1, 11.9,1,1, 7.334, 10484.292, 399.257, 52833.834 24/05/01,22:52:42,17,09,1, 11.9,1,1, 7.334, 10484.318, 399.267, 52833.850 24/05/01,22:52:42,18,09,1, 11.9,1,1, 7.334, 10484.273, 399.239, 52833.855 24/05/01,22:52:42,19,09,1, 11.9,1,1, 7.334, 10484.312, 399.294, 52833.852 24/05/01,22:52:43,00,09,1, 11.9,1,1, 7.334, 10484.310, 399.294, 52833.852 24/05/01,22:52:43,01,09,1, 11.9,1,1, 7.334, 10484.302, 399.255, 52833.885 24/05/01,22:52:43,02,09,1, 11.9,1,1, 7.334, 10484.306, 399.247, 52833.836 24/05/01,22:52:43,03,09,1, 11.9,1,1, 7.334, 10484.313, 399.284, 52833.893 24/05/01,22:52:43,04,09,1, 11.9,1,1, 7.334, 10484.252, 399.259, 52833.837 24/05/01,22:52:43,05,09,1, 11.9,1,1, 7.334, 10484.292, 399.272, 52833.894 24/05/01,22:52:43,06,09,1, 11.9,1,1, 7.334, 10484.290, 399.236, 52833.846 24/05/01,22:52:43,07,09,1, 11.9,1,1, 7.334, 10484.278, 399.283, 52833.880 24/05/01,22:52:43,08,09,1, 11.9,1,1, 7.334, 10484.271, 399.287, 52833.855 24/05/01,22:52:43,09,09,1, 11.9,1,1, 7.334, 10484.258, 399.268, 52833.868 24/05/01,22:52:43,10,09,1, 11.9,1,1, 7.334, 10484.245, 399.266, 52833.826 24/05/01,22:52:43,11,09,1, 11.9,1,1, 7.334, 10484.253, 399.241, 52833.894 24/05/01,22:52:43,12,09,1, 11.9,1,1, 7.334, 10484.252, 399.304, 52833.901 24/05/01,22:52:43,13,09,1, 11.9,1,1, 7.334, 10484.256, 399.239, 52833.837 24/05/01,22:52:43,14,09,1, 11.9,1,1, 7.334, 10484.274, 399.261, 52833.919 24/05/01,22:52:43,15,09,1, 11.9,1,1, 7.334, 10484.254, 399.254, 52833.645 24/05/01,22:52:43,16,09,1, 11.9,1,1, 7.334, 10484.240, 399.254, 52833.827 24/05/01,22:52:43,17,09,1, 11.9,1,1, 7.334, 10484.264, 399.247, 52833.803 24/05/01,22:52:43,18,09,1, 11.9,1,1, 7.334, 10484.262, 399.247, 52833.912 24/05/01,22:52:43,19,09,1, 11.9,1,1, 7.334, 10484.254, 399.237, 52833.889 24/05/01,22:52:44,00,09,1, 11.9,1,1, 7.332, 10484.252, 399.237, 52833.889 24/05/01,22:52:44,01,09,1, 11.9,1,1, 7.332, 10484.253, 399.255, 52833.845 24/05/01,22:52:44,02,09,1, 11.9,1,1, 7.332, 10484.222, 399.262, 52833.870 24/05/01,22:52:44,03,09,1, 11.9,1,1, 7.332, 10484.243, 399.227, 52833.869 24/05/01,22:52:44,04,09,1, 11.9,1,1, 7.332, 10484.229, 399.240, 52833.981 24/05/01,22:52:44,05,09,1, 11.9,1,1, 7.332, 10484.187, 399.233, 52833.899 24/05/01,22:52:44,06,09,1, 11.9,1,1, 7.332, 10484.226, 399.248, 52833.949 24/05/01,22:52:44,07,09,1, 11.9,1,1, 7.332, 10484.232, 399.233, 52833.937 24/05/01,22:52:44,08,09,1, 11.9,1,1, 7.332, 10484.224, 399.225, 52833.905 24/05/01,22:52:44,09,09,1, 11.9,1,1, 7.332, 10484.214, 399.212, 52833.858 24/05/01,22:52:44,10,09,1, 11.9,1,1, 7.332, 10484.216, 399.231, 52833.922 24/05/01,22:52:44,11,09,1, 11.9,1,1, 7.332, 10484.191, 399.227, 52833.822 24/05/01,22:52:44,12,09,1, 11.9,1,1, 7.332, 10484.226, 399.221, 52833.905 24/05/01,22:52:44,13,09,1, 11.9,1,1, 7.332, 10484.197, 399.233, 52833.941 24/05/01,22:52:44,14,09,1, 11.9,1,1, 7.332, 10484.198, 399.208, 52833.930 24/05/01,22:52:44,15,09,1, 11.9,1,1, 7.332, 10484.162, 399.210, 52833.921 24/05/01,22:52:44,16,09,1, 11.9,1,1, 7.332, 10484.184, 399.201, 52833.874 24/05/01,22:52:44,17,09,1, 11.9,1,1, 7.332, 10484.199, 399.211, 52833.863 24/05/01,22:52:44,18,09,1, 11.9,1,1, 7.332, 10484.171, 399.207, 52833.882 24/05/01,22:52:44,19,09,1, 11.9,1,1, 7.332, 10484.177, 399.228, 52833.943 24/05/01,22:52:45,00,08,1, 11.9,1,1, 7.332, 10484.177, 399.228, 52833.943 24/05/01,22:52:45,01,08,1, 11.9,1,1, 7.332, 10484.186, 399.171, 52833.844 24/05/01,22:52:45,02,08,1, 11.9,1,1, 7.332, 10484.173, 399.187, 52833.869 24/05/01,22:52:45,03,08,1, 11.9,1,1, 7.332, 10484.180, 399.180, 52833.937 24/05/01,22:52:45,04,08,1, 11.9,1,1, 7.332, 10484.145, 399.192, 52833.909 24/05/01,22:52:45,05,08,1, 11.9,1,1, 7.332, 10484.139, 399.203, 52833.940 24/05/01,22:52:45,06,08,1, 11.9,1,1, 7.332, 10484.193, 399.177, 52833.935 24/05/01,22:52:45,07,08,1, 11.9,1,1, 7.332, 10484.165, 399.186, 52833.939 24/05/01,22:52:45,08,08,1, 11.9,1,1, 7.332, 10484.172, 399.192, 52833.950 24/05/01,22:52:45,09,08,1, 11.9,1,1, 7.332, 10484.172, 399.199, 52833.918 24/05/01,22:52:45,10,08,1, 11.9,1,1, 7.332, 10484.143, 399.195, 52833.933 24/05/01,22:52:45,11,08,1, 11.9,1,1, 7.332, 10484.145, 399.189, 52833.863 24/05/01,22:52:45,12,08,1, 11.9,1,1, 7.332, 10484.153, 399.156, 52833.949 24/05/01,22:52:45,13,08,1, 11.9,1,1, 7.332, 10484.124, 399.186, 52833.891 24/05/01,22:52:45,14,08,1, 11.9,1,1, 7.332, 10484.157, 399.197, 52833.913 24/05/01,22:52:45,15,08,1, 11.9,1,1, 7.332, 10484.153, 399.189, 52833.897 24/05/01,22:52:45,16,08,1, 11.9,1,1, 7.332, 10484.136, 399.184, 52833.980 24/05/01,22:52:45,17,08,1, 11.9,1,1, 7.332, 10484.154, 399.168, 52833.966 24/05/01,22:52:45,18,08,1, 11.9,1,1, 7.332, 10484.155, 399.162, 52833.909 24/05/01,22:52:45,19,08,1, 11.9,1,1, 7.332, 10484.128, 399.197, 52833.895 24/05/01,22:52:46,00,09,1, 11.8,1,1, 7.330, 10484.127, 399.197, 52833.895 24/05/01,22:52:46,01,09,1, 11.8,1,1, 7.330, 10484.127, 399.182, 52833.964 24/05/01,22:52:46,02,09,1, 11.8,1,1, 7.330, 10484.112, 399.168, 52833.986 24/05/01,22:52:46,03,09,1, 11.8,1,1, 7.330, 10484.119, 399.190, 52833.966 24/05/01,22:52:46,04,09,1, 11.8,1,1, 7.330, 10484.119, 399.158, 52833.901 24/05/01,22:52:46,05,09,1, 11.8,1,1, 7.330, 10484.083, 399.159, 52833.951 24/05/01,22:52:46,06,09,1, 11.8,1,1, 7.330, 10484.090, 399.160, 52833.883 24/05/01,22:52:46,07,09,1, 11.8,1,1, 7.330, 10484.098, 399.189, 52833.920 24/05/01,22:52:46,08,09,1, 11.8,1,1, 7.330, 10484.132, 399.185, 52834.035 24/05/01,22:52:46,09,09,1, 11.8,1,1, 7.330, 10484.096, 399.178, 52833.929 24/05/01,22:52:46,10,09,1, 11.8,1,1, 7.330, 10484.096, 399.157, 52833.928 24/05/01,22:52:46,11,09,1, 11.8,1,1, 7.330, 10484.093, 399.157, 52833.927 24/05/01,22:52:46,12,09,1, 11.8,1,1, 7.330, 10484.094, 399.169, 52833.952 24/05/01,22:52:46,13,09,1, 11.8,1,1, 7.330, 10484.071, 399.153, 52833.941 24/05/01,22:52:46,14,09,1, 11.8,1,1, 7.330, 10484.087, 399.117, 52833.966 24/05/01,22:52:46,15,09,1, 11.8,1,1, 7.330, 10484.081, 399.130, 52833.964 24/05/01,22:52:46,16,09,1, 11.8,1,1, 7.330, 10484.070, 399.118, 52833.917 24/05/01,22:52:46,17,09,1, 11.8,1,1, 7.330, 10484.078, 399.144, 52833.966 24/05/01,22:52:46,18,09,1, 11.8,1,1, 7.330, 10484.056, 399.155, 52834.030 24/05/01,22:52:46,19,09,1, 11.8,1,1, 7.330, 10484.066, 399.124, 52833.967 24/05/01,22:52:47,00,08,1, 11.9,1,1, 7.328, 10484.060, 399.124, 52833.967 24/05/01,22:52:47,01,08,1, 11.9,1,1, 7.328, 10484.066, 399.127, 52833.942 24/05/01,22:52:47,02,08,1, 11.9,1,1, 7.328, 10484.060, 399.113, 52833.958 24/05/01,22:52:47,03,08,1, 11.9,1,1, 7.328, 10484.042, 399.137, 52833.946 24/05/01,22:52:47,04,08,1, 11.9,1,1, 7.328, 10484.031, 399.130, 52833.998 24/05/01,22:52:47,05,08,1, 11.9,1,1, 7.328, 10484.058, 399.123, 52833.986 24/05/01,22:52:47,06,08,1, 11.9,1,1, 7.328, 10484.038, 399.112, 52834.020 24/05/01,22:52:47,07,08,1, 11.9,1,1, 7.328, 10484.040, 399.109, 52834.009 24/05/01,22:52:47,08,08,1, 11.9,1,1, 7.328, 10484.023, 399.134, 52833.964 24/05/01,22:52:47,09,08,1, 11.9,1,1, 7.328, 10484.024, 399.117, 52833.938 24/05/01,22:52:47,10,08,1, 11.9,1,1, 7.328, 10484.005, 399.107, 52833.969 24/05/01,22:52:47,11,08,1, 11.9,1,1, 7.328, 10484.018, 399.127, 52833.944 24/05/01,22:52:47,12,08,1, 11.9,1,1, 7.328, 10484.017, 399.118, 52833.958 24/05/01,22:52:47,13,08,1, 11.9,1,1, 7.328, 10483.998, 399.135, 52833.986 24/05/01,22:52:47,14,08,1, 11.9,1,1, 7.328, 10484.000, 399.100, 52833.983 24/05/01,22:52:47,15,08,1, 11.9,1,1, 7.328, 10484.018, 399.113, 52833.972 24/05/01,22:52:47,16,08,1, 11.9,1,1, 7.328, 10484.003, 399.119, 52833.989 24/05/01,22:52:47,17,08,1, 11.9,1,1, 7.328, 10484.021, 399.128, 52834.138 24/05/01,22:52:47,18,08,1, 11.9,1,1, 7.328, 10484.002, 399.081, 52833.880 24/05/01,22:52:47,19,08,1, 11.9,1,1, 7.328, 10483.983, 399.104, 52833.963 24/05/01,22:52:48,00,07,1, 11.9,1,1, 7.333, 10483.977, 399.104, 52833.963 24/05/01,22:52:48,01,07,1, 11.9,1,1, 7.333, 10483.973, 399.090, 52833.975 24/05/01,22:52:48,02,07,1, 11.9,1,1, 7.333, 10483.960, 399.102, 52833.981 24/05/01,22:52:48,03,07,1, 11.9,1,1, 7.333, 10483.962, 399.086, 52833.979 24/05/01,22:52:48,04,07,1, 11.9,1,1, 7.333, 10483.981, 399.103, 52833.994 24/05/01,22:52:48,05,07,1, 11.9,1,1, 7.333, 10483.954, 399.103, 52834.012 24/05/01,22:52:48,06,07,1, 11.9,1,1, 7.333, 10483.941, 399.093, 52833.997 24/05/01,22:52:48,07,07,1, 11.9,1,1, 7.333, 10483.958, 399.077, 52834.005 24/05/01,22:52:48,08,07,1, 11.9,1,1, 7.333, 10483.973, 399.085, 52833.839 24/05/01,22:52:48,09,07,1, 11.9,1,1, 7.333, 10483.938, 399.102, 52833.940 24/05/01,22:52:48,10,07,1, 11.9,1,1, 7.333, 10483.931, 399.114, 52833.998 24/05/01,22:52:48,11,07,1, 11.9,1,1, 7.333, 10483.920, 399.094, 52833.971 24/05/01,22:52:48,12,07,1, 11.9,1,1, 7.333, 10483.939, 399.076, 52833.960 24/05/01,22:52:48,13,07,1, 11.9,1,1, 7.333, 10483.921, 399.101, 52834.011 24/05/01,22:52:48,14,07,1, 11.9,1,1, 7.333, 10483.916, 399.085, 52833.977 24/05/01,22:52:48,15,07,1, 11.9,1,1, 7.333, 10483.937, 399.071, 52833.992 24/05/01,22:52:48,16,07,1, 11.9,1,1, 7.333, 10483.927, 399.076, 52833.989 24/05/01,22:52:48,17,07,1, 11.9,1,1, 7.333, 10483.899, 399.070, 52833.995 24/05/01,22:52:48,18,07,1, 11.9,1,1, 7.333, 10483.900, 399.076, 52833.997 24/05/01,22:52:48,19,07,1, 11.9,1,1, 7.333, 10483.905, 399.066, 52833.993 24/05/01,22:52:49,00,08,1, 11.9,1,1, 7.330, 10483.902, 399.066, 52833.993 24/05/01,22:52:49,01,08,1, 11.9,1,1, 7.330, 10483.894, 399.040, 52833.980 24/05/01,22:52:49,02,08,1, 11.9,1,1, 7.330, 10483.898, 399.065, 52833.965 24/05/01,22:52:49,03,08,1, 11.9,1,1, 7.330, 10483.877, 399.055, 52834.030 24/05/01,22:52:49,04,08,1, 11.9,1,1, 7.330, 10483.890, 399.095, 52833.999 24/05/01,22:52:49,05,08,1, 11.9,1,1, 7.330, 10483.895, 399.061, 52834.000 24/05/01,22:52:49,06,08,1, 11.9,1,1, 7.330, 10483.852, 399.057, 52834.021 24/05/01,22:52:49,07,08,1, 11.9,1,1, 7.330, 10483.858, 399.076, 52834.021 24/05/01,22:52:49,08,08,1, 11.9,1,1, 7.330, 10483.868, 399.061, 52834.030 24/05/01,22:52:49,09,08,1, 11.9,1,1, 7.330, 10483.866, 399.078, 52834.058 24/05/01,22:52:49,10,08,1, 11.9,1,1, 7.330, 10483.856, 399.060, 52833.993 24/05/01,22:52:49,11,08,1, 11.9,1,1, 7.330, 10483.848, 399.069, 52834.006 24/05/01,22:52:49,12,08,1, 11.9,1,1, 7.330, 10483.858, 399.064, 52834.028 24/05/01,22:52:49,13,08,1, 11.9,1,1, 7.330, 10483.830, 399.050, 52833.997 24/05/01,22:52:49,14,08,1, 11.9,1,1, 7.330, 10483.861, 399.071, 52834.076 24/05/01,22:52:49,15,08,1, 11.9,1,1, 7.330, 10483.838, 399.054, 52834.016 24/05/01,22:52:49,16,08,1, 11.9,1,1, 7.330, 10483.818, 399.064, 52834.003 24/05/01,22:52:49,17,08,1, 11.9,1,1, 7.330, 10483.802, 399.059, 52834.058 24/05/01,22:52:49,18,08,1, 11.9,1,1, 7.330, 10483.817, 399.062, 52834.034 24/05/01,22:52:49,19,08,1, 11.9,1,1, 7.330, 10483.812, 399.050, 52834.021 24/05/01,22:52:50,00,08,1, 11.9,1,1, 7.330, 10483.810, 399.050, 52834.021 24/05/01,22:52:50,01,08,1, 11.9,1,1, 7.330, 10483.830, 399.039, 52834.049 24/05/01,22:52:50,02,08,1, 11.9,1,1, 7.330, 10483.808, 399.034, 52834.090 24/05/01,22:52:50,03,08,1, 11.9,1,1, 7.330, 10483.813, 399.061, 52834.039 24/05/01,22:52:50,04,08,1, 11.9,1,1, 7.330, 10483.811, 399.053, 52834.035 24/05/01,22:52:50,05,08,1, 11.9,1,1, 7.330, 10483.779, 399.051, 52833.981 24/05/01,22:52:50,06,08,1, 11.9,1,1, 7.330, 10483.785, 399.040, 52834.081 24/05/01,22:52:50,07,08,1, 11.9,1,1, 7.330, 10483.814, 399.059, 52834.032 24/05/01,22:52:50,08,08,1, 11.9,1,1, 7.330, 10483.788, 399.057, 52834.011 24/05/01,22:52:50,09,08,1, 11.9,1,1, 7.330, 10483.786, 399.039, 52834.030 24/05/01,22:52:50,10,08,1, 11.9,1,1, 7.330, 10483.787, 399.039, 52834.057 24/05/01,22:52:50,11,08,1, 11.9,1,1, 7.330, 10483.818, 399.044, 52834.051 24/05/01,22:52:50,12,08,1, 11.9,1,1, 7.330, 10483.769, 399.038, 52834.017 24/05/01,22:52:50,13,08,1, 11.9,1,1, 7.330, 10483.781, 399.052, 52834.050 24/05/01,22:52:50,14,08,1, 11.9,1,1, 7.330, 10483.776, 399.025, 52834.021 24/05/01,22:52:50,15,08,1, 11.9,1,1, 7.330, 10483.779, 399.050, 52834.067 24/05/01,22:52:50,16,08,1, 11.9,1,1, 7.330, 10483.794, 399.038, 52834.050 24/05/01,22:52:50,17,08,1, 11.9,1,1, 7.330, 10483.772, 399.030, 52834.169 24/05/01,22:52:50,18,08,1, 11.9,1,1, 7.330, 10483.767, 399.007, 52834.055 24/05/01,22:52:50,19,08,1, 11.9,1,1, 7.330, 10483.761, 399.033, 52834.021 24/05/01,22:52:51,00,08,1, 11.9,1,1, 7.331, 10483.760, 399.033, 52834.021 24/05/01,22:52:51,01,08,1, 11.9,1,1, 7.331, 10483.756, 399.032, 52834.031 24/05/01,22:52:51,02,08,1, 11.9,1,1, 7.331, 10483.778, 399.043, 52834.123 24/05/01,22:52:51,03,08,1, 11.9,1,1, 7.331, 10483.756, 399.033, 52834.077 24/05/01,22:52:51,04,08,1, 11.9,1,1, 7.331, 10483.749, 399.025, 52833.990 24/05/01,22:52:51,05,08,1, 11.9,1,1, 7.331, 10483.750, 399.024, 52834.136 24/05/01,22:52:51,06,08,1, 11.9,1,1, 7.331, 10483.748, 399.048, 52834.042 24/05/01,22:52:51,07,08,1, 11.9,1,1, 7.331, 10483.751, 398.998, 52834.050 24/05/01,22:52:51,08,08,1, 11.9,1,1, 7.331, 10483.740, 399.017, 52834.122 24/05/01,22:52:51,09,08,1, 11.9,1,1, 7.331, 10483.739, 399.020, 52834.022 24/05/01,22:52:51,10,08,1, 11.9,1,1, 7.331, 10483.725, 399.021, 52834.103 24/05/01,22:52:51,11,08,1, 11.9,1,1, 7.331, 10483.734, 399.001, 52834.015 24/05/01,22:52:51,12,08,1, 11.9,1,1, 7.331, 10483.718, 399.013, 52834.050 24/05/01,22:52:51,13,08,1, 11.9,1,1, 7.331, 10483.702, 399.000, 52834.047 24/05/01,22:52:51,14,08,1, 11.9,1,1, 7.331, 10483.710, 399.026, 52834.040 24/05/01,22:52:51,15,08,1, 11.9,1,1, 7.331, 10483.700, 399.015, 52834.072 24/05/01,22:52:51,16,08,1, 11.9,1,1, 7.331, 10483.704, 398.995, 52834.073 24/05/01,22:52:51,17,08,1, 11.9,1,1, 7.331, 10483.705, 399.017, 52834.071 24/05/01,22:52:51,18,08,1, 11.9,1,1, 7.331, 10483.693, 399.005, 52834.136 24/05/01,22:52:51,19,08,1, 11.9,1,1, 7.331, 10483.693, 399.007, 52834.093 24/05/01,22:52:52,00,08,1, 11.9,1,1, 7.330, 10483.693, 399.007, 52834.093 24/05/01,22:52:52,01,08,1, 11.9,1,1, 7.330, 10483.697, 398.996, 52834.098 24/05/01,22:52:52,02,08,1, 11.9,1,1, 7.330, 10483.697, 399.011, 52834.135 24/05/01,22:52:52,03,08,1, 11.9,1,1, 7.330, 10483.670, 399.007, 52834.067 24/05/01,22:52:52,04,08,1, 11.9,1,1, 7.330, 10483.658, 399.021, 52834.138 24/05/01,22:52:52,05,08,1, 11.9,1,1, 7.330, 10483.655, 398.981, 52834.123 24/05/01,22:52:52,06,08,1, 11.9,1,1, 7.330, 10483.691, 398.999, 52834.104 24/05/01,22:52:52,07,08,1, 11.9,1,1, 7.330, 10483.674, 399.000, 52834.038 24/05/01,22:52:52,08,08,1, 11.9,1,1, 7.330, 10483.679, 399.015, 52834.148 24/05/01,22:52:52,09,08,1, 11.9,1,1, 7.330, 10483.646, 399.020, 52834.081 24/05/01,22:52:52,10,08,1, 11.9,1,1, 7.330, 10483.645, 399.018, 52834.160 24/05/01,22:52:52,11,08,1, 11.9,1,1, 7.330, 10483.642, 398.986, 52834.132 24/05/01,22:52:52,12,08,1, 11.9,1,1, 7.330, 10483.643, 399.023, 52834.150 24/05/01,22:52:52,13,08,1, 11.9,1,1, 7.330, 10483.673, 398.997, 52834.162 24/05/01,22:52:52,14,08,1, 11.9,1,1, 7.330, 10483.641, 398.995, 52834.157 24/05/01,22:52:52,15,08,1, 11.9,1,1, 7.330, 10483.636, 399.023, 52834.132 24/05/01,22:52:52,16,08,1, 11.9,1,1, 7.330, 10483.652, 398.983, 52834.053 24/05/01,22:52:52,17,08,1, 11.9,1,1, 7.330, 10483.638, 399.010, 52834.062 24/05/01,22:52:52,18,08,1, 11.9,1,1, 7.330, 10483.614, 399.007, 52834.084 24/05/01,22:52:52,19,08,1, 11.9,1,1, 7.330, 10483.630, 398.987, 52834.097 24/05/01,22:52:53,00,07,1, 12.0,1,1, 7.335, 10483.626, 398.987, 52834.097 24/05/01,22:52:53,01,07,1, 12.0,1,1, 7.335, 10483.610, 399.027, 52834.111 24/05/01,22:52:53,02,07,1, 12.0,1,1, 7.335, 10483.627, 399.038, 52834.178 24/05/01,22:52:53,03,07,1, 12.0,1,1, 7.335, 10483.611, 399.010, 52834.174 24/05/01,22:52:53,04,07,1, 12.0,1,1, 7.335, 10483.603, 398.983, 52834.125 24/05/01,22:52:53,05,07,1, 12.0,1,1, 7.335, 10483.597, 398.992, 52834.184 24/05/01,22:52:53,06,07,1, 12.0,1,1, 7.335, 10483.577, 398.983, 52834.091 24/05/01,22:52:53,07,07,1, 12.0,1,1, 7.335, 10483.584, 398.995, 52834.178 24/05/01,22:52:53,08,07,1, 12.0,1,1, 7.335, 10483.599, 399.008, 52834.134 24/05/01,22:52:53,09,07,1, 12.0,1,1, 7.335, 10483.564, 399.010, 52834.152 24/05/01,22:52:53,10,07,1, 12.0,1,1, 7.335, 10483.565, 398.994, 52834.132 24/05/01,22:52:53,11,07,1, 12.0,1,1, 7.335, 10483.584, 398.985, 52834.186 24/05/01,22:52:53,12,07,1, 12.0,1,1, 7.335, 10483.558, 399.007, 52834.226 24/05/01,22:52:53,13,07,1, 12.0,1,1, 7.335, 10483.564, 399.010, 52834.205 24/05/01,22:52:53,14,07,1, 12.0,1,1, 7.335, 10483.538, 399.005, 52834.207 24/05/01,22:52:53,15,07,1, 12.0,1,1, 7.335, 10483.543, 398.987, 52834.137 24/05/01,22:52:53,16,07,1, 12.0,1,1, 7.335, 10483.559, 398.976, 52834.195 24/05/01,22:52:53,17,07,1, 12.0,1,1, 7.335, 10483.554, 398.998, 52834.228 24/05/01,22:52:53,18,07,1, 12.0,1,1, 7.335, 10483.553, 398.996, 52834.113 24/05/01,22:52:53,19,07,1, 12.0,1,1, 7.335, 10483.534, 399.000, 52834.191 24/05/01,22:52:54,00,07,1, 11.9,1,1, 7.323, 10483.534, 399.000, 52834.191 24/05/01,22:52:54,01,07,1, 11.9,1,1, 7.323, 10483.545, 399.009, 52834.207 24/05/01,22:52:54,02,07,1, 11.9,1,1, 7.323, 10483.554, 398.995, 52834.210 24/05/01,22:52:54,03,07,1, 11.9,1,1, 7.323, 10483.538, 398.977, 52834.173 24/05/01,22:52:54,04,07,1, 11.9,1,1, 7.323, 10483.527, 398.985, 52834.188 24/05/01,22:52:54,05,07,1, 11.9,1,1, 7.323, 10483.524, 399.005, 52834.174 24/05/01,22:52:54,06,07,1, 11.9,1,1, 7.323, 10483.537, 399.005, 52834.179 24/05/01,22:52:54,07,07,1, 11.9,1,1, 7.323, 10483.554, 398.998, 52834.201 24/05/01,22:52:54,08,07,1, 11.9,1,1, 7.323, 10483.510, 399.000, 52834.173 24/05/01,22:52:54,09,07,1, 11.9,1,1, 7.323, 10483.511, 398.989, 52834.223 24/05/01,22:52:54,10,07,1, 11.9,1,1, 7.323, 10483.532, 398.991, 52834.203 24/05/01,22:52:54,11,07,1, 11.9,1,1, 7.323, 10483.508, 399.009, 52834.252 24/05/01,22:52:54,12,07,1, 11.9,1,1, 7.323, 10483.496, 398.992, 52834.224 24/05/01,22:52:54,13,07,1, 11.9,1,1, 7.323, 10483.516, 398.982, 52834.234 24/05/01,22:52:54,14,07,1, 11.9,1,1, 7.323, 10483.511, 398.988, 52834.184 24/05/01,22:52:54,15,07,1, 11.9,1,1, 7.323, 10483.487, 399.007, 52834.219 24/05/01,22:52:54,16,07,1, 11.9,1,1, 7.323, 10483.504, 398.995, 52834.199 24/05/01,22:52:54,17,07,1, 11.9,1,1, 7.323, 10483.500, 398.985, 52834.182 24/05/01,22:52:54,18,07,1, 11.9,1,1, 7.323, 10483.506, 399.007, 52834.222 24/05/01,22:52:54,19,07,1, 11.9,1,1, 7.323, 10483.529, 399.007, 52834.215 24/05/01,22:52:55,00,07,1, 12.0,1,1, 7.331, 10483.526, 399.007, 52834.215 24/05/01,22:52:55,01,07,1, 12.0,1,1, 7.331, 10483.499, 398.987, 52834.189 24/05/01,22:52:55,02,07,1, 12.0,1,1, 7.331, 10483.501, 399.010, 52834.208 24/05/01,22:52:55,03,07,1, 12.0,1,1, 7.331, 10483.473, 399.001, 52834.186 24/05/01,22:52:55,04,07,1, 12.0,1,1, 7.331, 10483.471, 399.007, 52834.227 24/05/01,22:52:55,05,07,1, 12.0,1,1, 7.331, 10483.468, 399.000, 52834.233 24/05/01,22:52:55,06,07,1, 12.0,1,1, 7.331, 10483.462, 398.986, 52834.220 24/05/01,22:52:55,07,07,1, 12.0,1,1, 7.331, 10483.430, 399.004, 52834.201 24/05/01,22:52:55,08,07,1, 12.0,1,1, 7.331, 10483.437, 399.011, 52834.479 24/05/01,22:52:55,09,07,1, 12.0,1,1, 7.331, 10483.486, 399.011, 52834.183 24/05/01,22:52:55,10,07,1, 12.0,1,1, 7.331, 10483.474, 399.012, 52834.170 24/05/01,22:52:55,11,07,1, 12.0,1,1, 7.331, 10483.470, 398.997, 52834.171 24/05/01,22:52:55,12,07,1, 12.0,1,1, 7.331, 10483.445, 399.010, 52834.213 24/05/01,22:52:55,13,07,1, 12.0,1,1, 7.331, 10483.443, 399.011, 52834.201 24/05/01,22:52:55,14,07,1, 12.0,1,1, 7.331, 10483.465, 399.001, 52834.229 24/05/01,22:52:55,15,07,1, 12.0,1,1, 7.331, 10483.450, 398.984, 52834.247 24/05/01,22:52:55,16,07,1, 12.0,1,1, 7.331, 10483.432, 398.972, 52834.225 24/05/01,22:52:55,17,07,1, 12.0,1,1, 7.331, 10483.416, 398.999, 52834.209 24/05/01,22:52:55,18,07,1, 12.0,1,1, 7.331, 10483.432, 399.027, 52834.220 24/05/01,22:52:55,19,07,1, 12.0,1,1, 7.331, 10483.429, 398.998, 52834.190 24/05/01,22:52:56,00,07,1, 11.9,1,1, 7.323, 10483.426, 398.998, 52834.190 24/05/01,22:52:56,01,07,1, 11.9,1,1, 7.323, 10483.428, 399.001, 52834.295 24/05/01,22:52:56,02,07,1, 11.9,1,1, 7.323, 10483.441, 399.004, 52834.231 24/05/01,22:52:56,03,07,1, 11.9,1,1, 7.323, 10483.424, 399.002, 52834.223 24/05/01,22:52:56,04,07,1, 11.9,1,1, 7.323, 10483.422, 398.997, 52834.207 24/05/01,22:52:56,05,07,1, 11.9,1,1, 7.323, 10483.393, 398.986, 52834.277 24/05/01,22:52:56,06,07,1, 11.9,1,1, 7.323, 10483.384, 398.997, 52834.246 24/05/01,22:52:56,07,07,1, 11.9,1,1, 7.323, 10483.410, 399.005, 52834.279 24/05/01,22:52:56,08,07,1, 11.9,1,1, 7.323, 10483.380, 398.957, 52834.184 24/05/01,22:52:56,09,07,1, 11.9,1,1, 7.323, 10483.382, 399.008, 52834.268 24/05/01,22:52:56,10,07,1, 11.9,1,1, 7.323, 10483.380, 398.961, 52834.242 24/05/01,22:52:56,11,07,1, 11.9,1,1, 7.323, 10483.376, 398.992, 52834.226 24/05/01,22:52:56,12,07,1, 11.9,1,1, 7.323, 10483.375, 398.966, 52834.255 24/05/01,22:52:56,13,07,1, 11.9,1,1, 7.323, 10483.392, 398.987, 52834.212 24/05/01,22:52:56,14,07,1, 11.9,1,1, 7.323, 10483.359, 398.978, 52834.233 24/05/01,22:52:56,15,07,1, 11.9,1,1, 7.323, 10483.365, 398.989, 52834.292 24/05/01,22:52:56,16,07,1, 11.9,1,1, 7.323, 10483.353, 398.983, 52834.231 24/05/01,22:52:56,17,07,1, 11.9,1,1, 7.323, 10483.368, 398.986, 52834.277 24/05/01,22:52:56,18,07,1, 11.9,1,1, 7.323, 10483.336, 398.997, 52834.257 24/05/01,22:52:56,19,07,1, 11.9,1,1, 7.323, 10483.339, 398.967, 52834.294 24/05/01,22:52:57,00,07,1, 11.9,1,1, 7.328, 10483.334, 398.967, 52834.294 24/05/01,22:52:57,01,07,1, 11.9,1,1, 7.328, 10483.332, 398.984, 52834.234 24/05/01,22:52:57,02,07,1, 11.9,1,1, 7.328, 10483.352, 398.974, 52834.412 24/05/01,22:52:57,03,07,1, 11.9,1,1, 7.328, 10483.343, 399.037, 52834.483 24/05/01,22:52:57,04,07,1, 11.9,1,1, 7.328, 10483.327, 399.015, 52834.369 24/05/01,22:52:57,05,07,1, 11.9,1,1, 7.328, 10483.339, 398.986, 52834.349 24/05/01,22:52:57,06,07,1, 11.9,1,1, 7.328, 10483.304, 399.011, 52834.396 24/05/01,22:52:57,07,07,1, 11.9,1,1, 7.328, 10483.300, 399.011, 52834.415 24/05/01,22:52:57,08,07,1, 11.9,1,1, 7.328, 10483.328, 399.008, 52834.440 24/05/01,22:52:57,09,07,1, 11.9,1,1, 7.328, 10483.326, 399.000, 52834.375 24/05/01,22:52:57,10,07,1, 11.9,1,1, 7.328, 10483.302, 399.004, 52834.404 24/05/01,22:52:57,11,07,1, 11.9,1,1, 7.328, 10483.310, 399.004, 52834.423 24/05/01,22:52:57,12,07,1, 11.9,1,1, 7.328, 10483.295, 399.014, 52834.439 24/05/01,22:52:57,13,07,1, 11.9,1,1, 7.328, 10483.285, 399.014, 52834.435 24/05/01,22:52:57,14,07,1, 11.9,1,1, 7.328, 10483.290, 399.014, 52834.504 24/05/01,22:52:57,15,07,1, 11.9,1,1, 7.328, 10483.313, 398.997, 52834.415 24/05/01,22:52:57,16,07,1, 11.9,1,1, 7.328, 10483.295, 399.006, 52834.469 24/05/01,22:52:57,17,07,1, 11.9,1,1, 7.328, 10483.289, 398.996, 52834.384 24/05/01,22:52:57,18,07,1, 11.9,1,1, 7.328, 10483.307, 399.012, 52834.431 24/05/01,22:52:57,19,07,1, 11.9,1,1, 7.328, 10483.276, 398.979, 52834.452 24/05/01,22:52:58,00,07,1, 11.9,1,1, 7.329, 10483.276, 398.979, 52834.452 24/05/01,22:52:58,01,07,1, 11.9,1,1, 7.329, 10483.313, 398.997, 52834.510 24/05/01,22:52:58,02,07,1, 11.9,1,1, 7.329, 10483.269, 399.006, 52834.500 24/05/01,22:52:58,03,07,1, 11.9,1,1, 7.329, 10483.285, 399.000, 52834.473 24/05/01,22:52:58,04,07,1, 11.9,1,1, 7.329, 10483.291, 399.007, 52834.521 24/05/01,22:52:58,05,07,1, 11.9,1,1, 7.329, 10483.286, 399.004, 52834.521 24/05/01,22:52:58,06,07,1, 11.9,1,1, 7.329, 10483.268, 399.029, 52834.393 24/05/01,22:52:58,07,07,1, 11.9,1,1, 7.329, 10483.273, 399.028, 52834.463 24/05/01,22:52:58,08,07,1, 11.9,1,1, 7.329, 10483.257, 399.004, 52834.525 24/05/01,22:52:58,09,07,1, 11.9,1,1, 7.329, 10483.280, 399.011, 52834.443 24/05/01,22:52:58,10,07,1, 11.9,1,1, 7.329, 10483.262, 399.005, 52834.509 24/05/01,22:52:58,11,07,1, 11.9,1,1, 7.329, 10483.272, 399.007, 52834.433 24/05/01,22:52:58,12,07,1, 11.9,1,1, 7.329, 10483.248, 399.017, 52834.504 24/05/01,22:52:58,13,07,1, 11.9,1,1, 7.329, 10483.262, 399.011, 52834.406 24/05/01,22:52:58,14,07,1, 11.9,1,1, 7.329, 10483.237, 399.016, 52834.442 24/05/01,22:52:58,15,07,1, 11.9,1,1, 7.329, 10483.264, 399.025, 52834.504 24/05/01,22:52:58,16,07,1, 11.9,1,1, 7.329, 10483.246, 399.037, 52834.495 24/05/01,22:52:58,17,07,1, 11.9,1,1, 7.329, 10483.240, 399.021, 52834.487 24/05/01,22:52:58,18,07,1, 11.9,1,1, 7.329, 10483.223, 399.004, 52834.484 24/05/01,22:52:58,19,07,1, 11.9,1,1, 7.329, 10483.243, 399.017, 52834.491 24/05/01,22:52:59,00,07,1, 11.9,1,1, 7.329, 10483.242, 399.017, 52834.491 24/05/01,22:52:59,01,07,1, 11.9,1,1, 7.329, 10483.226, 399.024, 52834.518 24/05/01,22:52:59,02,07,1, 11.9,1,1, 7.329, 10483.221, 399.029, 52834.521 24/05/01,22:52:59,03,07,1, 11.9,1,1, 7.329, 10483.206, 398.988, 52834.543 24/05/01,22:52:59,04,07,1, 11.9,1,1, 7.329, 10483.227, 399.002, 52834.553 24/05/01,22:52:59,05,07,1, 11.9,1,1, 7.329, 10483.230, 399.014, 52834.560 24/05/01,22:52:59,06,07,1, 11.9,1,1, 7.329, 10483.194, 398.985, 52834.477 24/05/01,22:52:59,07,07,1, 11.9,1,1, 7.329, 10483.227, 399.007, 52834.479 24/05/01,22:52:59,08,07,1, 11.9,1,1, 7.329, 10483.200, 398.977, 52834.485 24/05/01,22:52:59,09,07,1, 11.9,1,1, 7.329, 10483.211, 398.999, 52834.520 24/05/01,22:52:59,10,07,1, 11.9,1,1, 7.329, 10483.214, 399.007, 52834.506 24/05/01,22:52:59,11,07,1, 11.9,1,1, 7.329, 10483.201, 399.039, 52834.515 24/05/01,22:52:59,12,07,1, 11.9,1,1, 7.329, 10483.206, 398.991, 52834.503 24/05/01,22:52:59,13,07,1, 11.9,1,1, 7.329, 10483.220, 399.026, 52834.487 24/05/01,22:52:59,14,07,1, 11.9,1,1, 7.329, 10483.200, 399.031, 52834.479 24/05/01,22:52:59,15,07,1, 11.9,1,1, 7.329, 10483.219, 399.013, 52834.497 24/05/01,22:52:59,16,07,1, 11.9,1,1, 7.329, 10483.206, 399.026, 52834.502 24/05/01,22:52:59,17,07,1, 11.9,1,1, 7.329, 10483.192, 399.025, 52834.494 24/05/01,22:52:59,18,07,1, 11.9,1,1, 7.329, 10483.195, 399.015, 52834.461 24/05/01,22:52:59,19,07,1, 11.9,1,1, 7.329, 10483.200, 399.027, 52834.489 24/05/01,22:53:00,00,07,1, 11.9,1,1, 7.334, 10483.192, 399.027, 52834.489 24/05/01,22:53:00,01,07,1, 11.9,1,1, 7.334, 10483.166, 399.022, 52834.497 24/05/01,22:53:00,02,07,1, 11.9,1,1, 7.334, 10483.164, 398.974, 52834.336 24/05/01,22:53:00,03,07,1, 11.9,1,1, 7.334, 10483.184, 398.987, 52834.301 24/05/01,22:53:00,04,07,1, 11.9,1,1, 7.334, 10483.150, 398.994, 52834.281 24/05/01,22:53:00,05,07,1, 11.9,1,1, 7.334, 10483.156, 399.000, 52834.286 24/05/01,22:53:00,06,07,1, 11.9,1,1, 7.334, 10483.179, 398.982, 52834.312 24/05/01,22:53:00,07,07,1, 11.9,1,1, 7.334, 10483.174, 399.000, 52834.319 24/05/01,22:53:00,08,07,1, 11.9,1,1, 7.334, 10483.138, 398.987, 52834.340 24/05/01,22:53:00,09,07,1, 11.9,1,1, 7.334, 10483.169, 398.998, 52834.270 24/05/01,22:53:00,10,07,1, 11.9,1,1, 7.334, 10483.152, 399.003, 52834.359 24/05/01,22:53:00,11,07,1, 11.9,1,1, 7.334, 10483.126, 399.013, 52834.341 24/05/01,22:53:00,12,07,1, 11.9,1,1, 7.334, 10483.161, 398.976, 52834.229 24/05/01,22:53:00,13,07,1, 11.9,1,1, 7.334, 10483.176, 398.989, 52834.238 24/05/01,22:53:00,14,07,1, 11.9,1,1, 7.334, 10483.161, 399.000, 52834.325 24/05/01,22:53:00,15,07,1, 11.9,1,1, 7.334, 10483.158, 399.013, 52834.380 24/05/01,22:53:00,16,07,1, 11.9,1,1, 7.334, 10483.141, 398.995, 52834.367 24/05/01,22:53:00,17,07,1, 11.9,1,1, 7.334, 10483.127, 398.984, 52834.383 24/05/01,22:53:00,18,07,1, 11.9,1,1, 7.334, 10483.140, 399.010, 52834.347 24/05/01,22:53:00,19,07,1, 11.9,1,1, 7.334, 10483.151, 399.006, 52834.337 24/05/01,22:53:01,00,08,1, 11.9,1,1, 7.330, 10483.150, 399.006, 52834.337 24/05/01,22:53:01,01,08,1, 11.9,1,1, 7.330, 10483.140, 398.998, 52834.354 24/05/01,22:53:01,02,08,1, 11.9,1,1, 7.330, 10483.148, 399.000, 52834.345 24/05/01,22:53:01,03,08,1, 11.9,1,1, 7.330, 10483.140, 399.011, 52834.381 24/05/01,22:53:01,04,08,1, 11.9,1,1, 7.330, 10483.098, 399.000, 52834.348 24/05/01,22:53:01,05,08,1, 11.9,1,1, 7.330, 10483.115, 398.982, 52834.328 24/05/01,22:53:01,06,08,1, 11.9,1,1, 7.330, 10483.127, 398.996, 52834.334 24/05/01,22:53:01,07,08,1, 11.9,1,1, 7.330, 10483.118, 398.993, 52834.370 24/05/01,22:53:01,08,08,1, 11.9,1,1, 7.330, 10483.127, 398.981, 52834.349 24/05/01,22:53:01,09,08,1, 11.9,1,1, 7.330, 10483.136, 398.987, 52834.349 24/05/01,22:53:01,10,08,1, 11.9,1,1, 7.330, 10483.121, 398.984, 52834.364 24/05/01,22:53:01,11,08,1, 11.9,1,1, 7.330, 10483.125, 398.991, 52834.358 24/05/01,22:53:01,12,08,1, 11.9,1,1, 7.330, 10483.113, 399.014, 52834.349 24/05/01,22:53:01,13,08,1, 11.9,1,1, 7.330, 10483.121, 399.003, 52834.387 24/05/01,22:53:01,14,08,1, 11.9,1,1, 7.330, 10483.107, 398.968, 52834.361 24/05/01,22:53:01,15,08,1, 11.9,1,1, 7.330, 10483.098, 398.980, 52834.364 24/05/01,22:53:01,16,08,1, 11.9,1,1, 7.330, 10483.084, 399.001, 52834.418 24/05/01,22:53:01,17,08,1, 11.9,1,1, 7.330, 10483.111, 398.990, 52834.329 24/05/01,22:53:01,18,08,1, 11.9,1,1, 7.330, 10483.099, 399.011, 52834.369 24/05/01,22:53:01,19,08,1, 11.9,1,1, 7.330, 10483.060, 399.002, 52834.341 24/05/01,22:53:02,00,07,1, 11.8,1,1, 7.327, 10483.059, 399.002, 52834.341 24/05/01,22:53:02,01,07,1, 11.8,1,1, 7.327, 10483.054, 399.012, 52834.466 24/05/01,22:53:02,02,07,1, 11.8,1,1, 7.327, 10483.041, 399.012, 52834.436 24/05/01,22:53:02,03,07,1, 11.8,1,1, 7.327, 10483.054, 399.014, 52834.451 24/05/01,22:53:02,04,07,1, 11.8,1,1, 7.327, 10483.084, 399.018, 52834.354 24/05/01,22:53:02,05,07,1, 11.8,1,1, 7.327, 10483.057, 398.995, 52834.387 24/05/01,22:53:02,06,07,1, 11.8,1,1, 7.327, 10483.068, 399.013, 52834.377 24/05/01,22:53:02,07,07,1, 11.8,1,1, 7.327, 10483.054, 398.980, 52834.387 24/05/01,22:53:02,08,07,1, 11.8,1,1, 7.327, 10483.066, 398.983, 52834.379 24/05/01,22:53:02,09,07,1, 11.8,1,1, 7.327, 10483.044, 399.001, 52834.322 24/05/01,22:53:02,10,07,1, 11.8,1,1, 7.327, 10483.063, 398.981, 52834.339 24/05/01,22:53:02,11,07,1, 11.8,1,1, 7.327, 10483.046, 399.000, 52834.364 24/05/01,22:53:02,12,07,1, 11.8,1,1, 7.327, 10483.046, 398.996, 52834.414 24/05/01,22:53:02,13,07,1, 11.8,1,1, 7.327, 10483.043, 399.004, 52834.395 24/05/01,22:53:02,14,07,1, 11.8,1,1, 7.327, 10483.053, 399.003, 52834.349 24/05/01,22:53:02,15,07,1, 11.8,1,1, 7.327, 10483.046, 398.995, 52834.430 24/05/01,22:53:02,16,07,1, 11.8,1,1, 7.327, 10483.064, 399.016, 52834.382 24/05/01,22:53:02,17,07,1, 11.8,1,1, 7.327, 10483.023, 399.003, 52834.416 24/05/01,22:53:02,18,07,1, 11.8,1,1, 7.327, 10483.049, 399.010, 52834.427 24/05/01,22:53:02,19,07,1, 11.8,1,1, 7.327, 10483.037, 398.987, 52834.434 24/05/01,22:53:03,00,08,1, 11.9,1,1, 7.327, 10483.034, 398.987, 52834.434 24/05/01,22:53:03,01,08,1, 11.9,1,1, 7.327, 10483.044, 398.991, 52834.415 24/05/01,22:53:03,02,08,1, 11.9,1,1, 7.327, 10483.044, 398.994, 52834.396 24/05/01,22:53:03,03,08,1, 11.9,1,1, 7.327, 10483.022, 399.012, 52834.398 24/05/01,22:53:03,04,08,1, 11.9,1,1, 7.327, 10483.061, 399.000, 52834.366 24/05/01,22:53:03,05,08,1, 11.9,1,1, 7.327, 10483.051, 399.000, 52834.415 24/05/01,22:53:03,06,08,1, 11.9,1,1, 7.327, 10483.024, 399.010, 52834.381 24/05/01,22:53:03,07,08,1, 11.9,1,1, 7.327, 10483.011, 398.987, 52834.375 24/05/01,22:53:03,08,08,1, 11.9,1,1, 7.327, 10483.022, 399.015, 52834.443 24/05/01,22:53:03,09,08,1, 11.9,1,1, 7.327, 10483.030, 398.983, 52834.368 24/05/01,22:53:03,10,08,1, 11.9,1,1, 7.327, 10483.014, 398.974, 52834.465 24/05/01,22:53:03,11,08,1, 11.9,1,1, 7.327, 10483.028, 398.992, 52834.392 24/05/01,22:53:03,12,08,1, 11.9,1,1, 7.327, 10483.019, 398.988, 52834.445 24/05/01,22:53:03,13,08,1, 11.9,1,1, 7.327, 10483.016, 398.996, 52834.360 24/05/01,22:53:03,14,08,1, 11.9,1,1, 7.327, 10483.004, 398.996, 52834.422 24/05/01,22:53:03,15,08,1, 11.9,1,1, 7.327, 10483.023, 398.997, 52834.439 24/05/01,22:53:03,16,08,1, 11.9,1,1, 7.327, 10483.008, 399.009, 52834.429 24/05/01,22:53:03,17,08,1, 11.9,1,1, 7.327, 10482.994, 399.009, 52834.498 24/05/01,22:53:03,18,08,1, 11.9,1,1, 7.327, 10482.997, 398.988, 52834.440 24/05/01,22:53:03,19,08,1, 11.9,1,1, 7.327, 10482.996, 399.004, 52834.488 24/05/01,22:53:04,00,07,1, 11.9,1,1, 7.329, 10482.992, 399.004, 52834.488 24/05/01,22:53:04,01,07,1, 11.9,1,1, 7.329, 10482.979, 399.005, 52834.476 24/05/01,22:53:04,02,07,1, 11.9,1,1, 7.329, 10482.990, 399.003, 52834.417 24/05/01,22:53:04,03,07,1, 11.9,1,1, 7.329, 10482.998, 399.015, 52834.420 24/05/01,22:53:04,04,07,1, 11.9,1,1, 7.329, 10483.002, 399.007, 52834.413 24/05/01,22:53:04,05,07,1, 11.9,1,1, 7.329, 10483.001, 399.015, 52834.420 24/05/01,22:53:04,06,07,1, 11.9,1,1, 7.329, 10482.977, 399.005, 52834.449 24/05/01,22:53:04,07,07,1, 11.9,1,1, 7.329, 10482.973, 398.996, 52834.426 24/05/01,22:53:04,08,07,1, 11.9,1,1, 7.329, 10482.995, 398.988, 52834.441 24/05/01,22:53:04,09,07,1, 11.9,1,1, 7.329, 10482.984, 398.993, 52834.424 24/05/01,22:53:04,10,07,1, 11.9,1,1, 7.329, 10482.986, 399.003, 52834.467 24/05/01,22:53:04,11,07,1, 11.9,1,1, 7.329, 10482.987, 398.999, 52834.423 24/05/01,22:53:04,12,07,1, 11.9,1,1, 7.329, 10482.978, 398.992, 52834.380 24/05/01,22:53:04,13,07,1, 11.9,1,1, 7.329, 10482.980, 398.991, 52834.442 24/05/01,22:53:04,14,07,1, 11.9,1,1, 7.329, 10482.982, 399.013, 52834.465 24/05/01,22:53:04,15,07,1, 11.9,1,1, 7.329, 10482.956, 399.001, 52834.437 24/05/01,22:53:04,16,07,1, 11.9,1,1, 7.329, 10482.952, 398.992, 52834.415 24/05/01,22:53:04,17,07,1, 11.9,1,1, 7.329, 10482.955, 399.011, 52834.366 24/05/01,22:53:04,18,07,1, 11.9,1,1, 7.329, 10482.949, 398.999, 52834.473 24/05/01,22:53:04,19,07,1, 11.9,1,1, 7.329, 10482.951, 398.989, 52834.461 24/05/01,22:53:05,00,07,1, 11.9,1,1, 7.330, 10482.950, 398.989, 52834.461 24/05/01,22:53:05,01,07,1, 11.9,1,1, 7.330, 10482.945, 398.990, 52834.413 24/05/01,22:53:05,02,07,1, 11.9,1,1, 7.330, 10482.952, 399.002, 52834.493 24/05/01,22:53:05,03,07,1, 11.9,1,1, 7.330, 10482.940, 399.000, 52834.446 24/05/01,22:53:05,04,07,1, 11.9,1,1, 7.330, 10482.918, 398.988, 52834.473 24/05/01,22:53:05,05,07,1, 11.9,1,1, 7.330, 10482.949, 399.006, 52834.458 24/05/01,22:53:05,06,07,1, 11.9,1,1, 7.330, 10482.936, 398.988, 52834.440 24/05/01,22:53:05,07,07,1, 11.9,1,1, 7.330, 10482.913, 398.994, 52834.416 24/05/01,22:53:05,08,07,1, 11.9,1,1, 7.330, 10482.938, 398.989, 52834.469 24/05/01,22:53:05,09,07,1, 11.9,1,1, 7.330, 10482.918, 399.002, 52834.493 24/05/01,22:53:05,10,07,1, 11.9,1,1, 7.330, 10482.920, 398.992, 52834.446 24/05/01,22:53:05,11,07,1, 11.9,1,1, 7.330, 10482.913, 399.009, 52834.469 24/05/01,22:53:05,12,07,1, 11.9,1,1, 7.330, 10482.910, 399.018, 52834.450 24/05/01,22:53:05,13,07,1, 11.9,1,1, 7.330, 10482.942, 399.025, 52834.460 24/05/01,22:53:05,14,07,1, 11.9,1,1, 7.330, 10482.927, 399.008, 52834.494 24/05/01,22:53:05,15,07,1, 11.9,1,1, 7.330, 10482.935, 399.017, 52834.491 24/05/01,22:53:05,16,07,1, 11.9,1,1, 7.330, 10482.911, 399.022, 52834.487 24/05/01,22:53:05,17,07,1, 11.9,1,1, 7.330, 10482.926, 399.016, 52834.446 24/05/01,22:53:05,18,07,1, 11.9,1,1, 7.330, 10482.945, 399.029, 52834.507 24/05/01,22:53:05,19,07,1, 11.9,1,1, 7.330, 10482.914, 399.024, 52834.511 24/05/01,22:53:06,00,07,1, 11.9,1,1, 7.330, 10482.908, 399.024, 52834.511 24/05/01,22:53:06,01,07,1, 11.9,1,1, 7.330, 10482.919, 399.009, 52834.504 24/05/01,22:53:06,02,07,1, 11.9,1,1, 7.330, 10482.921, 399.017, 52834.511 24/05/01,22:53:06,03,07,1, 11.9,1,1, 7.330, 10482.920, 399.006, 52834.499 24/05/01,22:53:06,04,07,1, 11.9,1,1, 7.330, 10482.877, 399.020, 52834.459 24/05/01,22:53:06,05,07,1, 11.9,1,1, 7.330, 10482.915, 399.046, 52834.523 24/05/01,22:53:06,06,07,1, 11.9,1,1, 7.330, 10482.900, 399.017, 52834.490 24/05/01,22:53:06,07,07,1, 11.9,1,1, 7.330, 10482.869, 399.034, 52834.516 24/05/01,22:53:06,08,07,1, 11.9,1,1, 7.330, 10482.902, 399.060, 52834.515 24/05/01,22:53:06,09,07,1, 11.9,1,1, 7.330, 10482.881, 399.021, 52834.598 24/05/01,22:53:06,10,07,1, 11.9,1,1, 7.330, 10482.860, 399.041, 52834.552 24/05/01,22:53:06,11,07,1, 11.9,1,1, 7.330, 10482.865, 399.037, 52834.558 24/05/01,22:53:06,12,07,1, 11.9,1,1, 7.330, 10482.872, 399.030, 52834.503 24/05/01,22:53:06,13,07,1, 11.9,1,1, 7.330, 10482.888, 399.050, 52834.493 24/05/01,22:53:06,14,07,1, 11.9,1,1, 7.330, 10482.889, 399.034, 52834.497 24/05/01,22:53:06,15,07,1, 11.9,1,1, 7.330, 10482.874, 399.052, 52834.501 24/05/01,22:53:06,16,07,1, 11.9,1,1, 7.330, 10482.874, 399.030, 52834.497 24/05/01,22:53:06,17,07,1, 11.9,1,1, 7.330, 10482.855, 399.026, 52834.468 24/05/01,22:53:06,18,07,1, 11.9,1,1, 7.330, 10482.846, 399.045, 52834.537 24/05/01,22:53:06,19,07,1, 11.9,1,1, 7.330, 10482.850, 399.032, 52834.537 24/05/01,22:53:07,00,07,1, 11.9,1,1, 7.329, 10482.850, 399.032, 52834.537 24/05/01,22:53:07,01,07,1, 11.9,1,1, 7.329, 10482.846, 399.051, 52834.510 24/05/01,22:53:07,02,07,1, 11.9,1,1, 7.329, 10482.849, 399.035, 52834.516 24/05/01,22:53:07,03,07,1, 11.9,1,1, 7.329, 10482.845, 399.043, 52834.513 24/05/01,22:53:07,04,07,1, 11.9,1,1, 7.329, 10482.836, 399.049, 52834.477 24/05/01,22:53:07,05,07,1, 11.9,1,1, 7.329, 10482.851, 399.066, 52834.522 24/05/01,22:53:07,06,07,1, 11.9,1,1, 7.329, 10482.846, 399.056, 52834.496 24/05/01,22:53:07,07,07,1, 11.9,1,1, 7.329, 10482.817, 399.042, 52834.524 24/05/01,22:53:07,08,07,1, 11.9,1,1, 7.329, 10482.841, 399.049, 52834.509 24/05/01,22:53:07,09,07,1, 11.9,1,1, 7.329, 10482.827, 399.050, 52834.542 24/05/01,22:53:07,10,07,1, 11.9,1,1, 7.329, 10482.827, 399.036, 52834.544 24/05/01,22:53:07,11,07,1, 11.9,1,1, 7.329, 10482.827, 399.059, 52834.528 24/05/01,22:53:07,12,07,1, 11.9,1,1, 7.329, 10482.821, 399.047, 52834.547 24/05/01,22:53:07,13,07,1, 11.9,1,1, 7.329, 10482.811, 399.033, 52834.520 24/05/01,22:53:07,14,07,1, 11.9,1,1, 7.329, 10482.821, 399.055, 52834.577 24/05/01,22:53:07,15,07,1, 11.9,1,1, 7.329, 10482.813, 399.066, 52834.641 24/05/01,22:53:07,16,07,1, 11.9,1,1, 7.329, 10482.844, 399.057, 52834.568 24/05/01,22:53:07,17,07,1, 11.9,1,1, 7.329, 10482.828, 399.056, 52834.473 24/05/01,22:53:07,18,07,1, 11.9,1,1, 7.329, 10482.825, 399.052, 52834.526 24/05/01,22:53:07,19,07,1, 11.9,1,1, 7.329, 10482.799, 399.062, 52834.567 24/05/01,22:53:08,00,07,1, 11.9,1,1, 7.331, 10482.792, 399.062, 52834.567 24/05/01,22:53:08,01,07,1, 11.9,1,1, 7.331, 10482.796, 399.058, 52834.490 24/05/01,22:53:08,02,07,1, 11.9,1,1, 7.331, 10482.788, 399.081, 52834.607 24/05/01,22:53:08,03,07,1, 11.9,1,1, 7.331, 10482.813, 399.051, 52834.647 24/05/01,22:53:08,04,07,1, 11.9,1,1, 7.331, 10482.790, 399.076, 52834.545 24/05/01,22:53:08,05,07,1, 11.9,1,1, 7.331, 10482.768, 399.072, 52834.608 24/05/01,22:53:08,06,07,1, 11.9,1,1, 7.331, 10482.795, 399.072, 52834.566 24/05/01,22:53:08,07,07,1, 11.9,1,1, 7.331, 10482.786, 399.089, 52834.600 24/05/01,22:53:08,08,07,1, 11.9,1,1, 7.331, 10482.767, 399.067, 52834.605 24/05/01,22:53:08,09,07,1, 11.9,1,1, 7.331, 10482.796, 399.059, 52834.514 24/05/01,22:53:08,10,07,1, 11.9,1,1, 7.331, 10482.788, 399.057, 52834.559 24/05/01,22:53:08,11,07,1, 11.9,1,1, 7.331, 10482.804, 399.081, 52834.565 24/05/01,22:53:08,12,07,1, 11.9,1,1, 7.331, 10482.804, 399.071, 52834.615 24/05/01,22:53:08,13,07,1, 11.9,1,1, 7.331, 10482.767, 399.087, 52834.548 24/05/01,22:53:08,14,07,1, 11.9,1,1, 7.331, 10482.789, 399.073, 52834.546 24/05/01,22:53:08,15,07,1, 11.9,1,1, 7.331, 10482.771, 399.059, 52834.595 24/05/01,22:53:08,16,07,1, 11.9,1,1, 7.331, 10482.776, 399.080, 52834.548 24/05/01,22:53:08,17,07,1, 11.9,1,1, 7.331, 10482.756, 399.077, 52834.564 24/05/01,22:53:08,18,07,1, 11.9,1,1, 7.331, 10482.759, 399.089, 52834.610 24/05/01,22:53:08,19,07,1, 11.9,1,1, 7.331, 10482.787, 399.097, 52834.591 24/05/01,22:53:09,00,07,1, 11.9,1,1, 7.327, 10482.783, 399.097, 52834.591 24/05/01,22:53:09,01,07,1, 11.9,1,1, 7.327, 10482.762, 399.108, 52834.585 24/05/01,22:53:09,02,07,1, 11.9,1,1, 7.327, 10482.750, 399.079, 52834.610 24/05/01,22:53:09,03,07,1, 11.9,1,1, 7.327, 10482.767, 399.081, 52834.568 24/05/01,22:53:09,04,07,1, 11.9,1,1, 7.327, 10482.781, 399.114, 52834.582 24/05/01,22:53:09,05,07,1, 11.9,1,1, 7.327, 10482.769, 399.072, 52834.596 24/05/01,22:53:09,06,07,1, 11.9,1,1, 7.327, 10482.769, 399.081, 52834.552 24/05/01,22:53:09,07,07,1, 11.9,1,1, 7.327, 10482.763, 399.098, 52834.630 24/05/01,22:53:09,08,07,1, 11.9,1,1, 7.327, 10482.734, 399.094, 52834.552 24/05/01,22:53:09,09,07,1, 11.9,1,1, 7.327, 10482.731, 399.093, 52834.577 24/05/01,22:53:09,10,07,1, 11.9,1,1, 7.327, 10482.731, 399.094, 52834.600 24/05/01,22:53:09,11,07,1, 11.9,1,1, 7.327, 10482.740, 399.108, 52834.635 24/05/01,22:53:09,12,07,1, 11.9,1,1, 7.327, 10482.753, 399.105, 52834.684 24/05/01,22:53:09,13,07,1, 11.9,1,1, 7.327, 10482.762, 399.121, 52834.600 24/05/01,22:53:09,14,07,1, 11.9,1,1, 7.327, 10482.736, 399.129, 52834.640 24/05/01,22:53:09,15,07,1, 11.9,1,1, 7.327, 10482.735, 399.112, 52834.622 24/05/01,22:53:09,16,07,1, 11.9,1,1, 7.327, 10482.748, 399.124, 52834.662 24/05/01,22:53:09,17,07,1, 11.9,1,1, 7.327, 10482.736, 399.096, 52834.598 24/05/01,22:53:09,18,07,1, 11.9,1,1, 7.327, 10482.741, 399.109, 52834.630 24/05/01,22:53:09,19,07,1, 11.9,1,1, 7.327, 10482.719, 399.115, 52834.662 24/05/01,22:53:10,00,07,1, 11.9,1,1, 7.328, 10482.717, 399.115, 52834.662 24/05/01,22:53:10,01,07,1, 11.9,1,1, 7.328, 10482.745, 399.124, 52834.591 24/05/01,22:53:10,02,07,1, 11.9,1,1, 7.328, 10482.722, 399.121, 52834.596 24/05/01,22:53:10,03,07,1, 11.9,1,1, 7.328, 10482.710, 399.112, 52834.600 24/05/01,22:53:10,04,07,1, 11.9,1,1, 7.328, 10482.701, 399.115, 52834.667 24/05/01,22:53:10,05,07,1, 11.9,1,1, 7.328, 10482.713, 399.107, 52834.633 24/05/01,22:53:10,06,07,1, 11.9,1,1, 7.328, 10482.705, 399.128, 52834.613 24/05/01,22:53:10,07,07,1, 11.9,1,1, 7.328, 10482.709, 399.107, 52834.557 24/05/01,22:53:10,08,07,1, 11.9,1,1, 7.328, 10482.677, 399.129, 52834.586 24/05/01,22:53:10,09,07,1, 11.9,1,1, 7.328, 10482.701, 399.128, 52834.589 24/05/01,22:53:10,10,07,1, 11.9,1,1, 7.328, 10482.686, 399.138, 52834.570 24/05/01,22:53:10,11,07,1, 11.9,1,1, 7.328, 10482.719, 399.116, 52834.538 24/05/01,22:53:10,12,07,1, 11.9,1,1, 7.328, 10482.683, 399.137, 52834.621 24/05/01,22:53:10,13,07,1, 11.9,1,1, 7.328, 10482.702, 399.147, 52834.629 24/05/01,22:53:10,14,07,1, 11.9,1,1, 7.328, 10482.673, 399.136, 52834.624 24/05/01,22:53:10,15,07,1, 11.9,1,1, 7.328, 10482.694, 399.139, 52834.679 24/05/01,22:53:10,16,07,1, 11.9,1,1, 7.328, 10482.690, 399.146, 52834.642 24/05/01,22:53:10,17,07,1, 11.9,1,1, 7.328, 10482.677, 399.127, 52834.625 24/05/01,22:53:10,18,07,1, 11.9,1,1, 7.328, 10482.698, 399.147, 52834.640 24/05/01,22:53:10,19,07,1, 11.9,1,1, 7.328, 10482.722, 399.126, 52834.594 24/05/01,22:53:11,00,06,1, 11.9,1,1, 7.328, 10482.717, 399.126, 52834.594 24/05/01,22:53:11,01,06,1, 11.9,1,1, 7.328, 10482.691, 399.144, 52834.562 24/05/01,22:53:11,02,06,1, 11.9,1,1, 7.328, 10482.687, 399.132, 52834.656 24/05/01,22:53:11,03,06,1, 11.9,1,1, 7.328, 10482.698, 399.152, 52834.643 24/05/01,22:53:11,04,06,1, 11.9,1,1, 7.328, 10482.698, 399.132, 52834.626 24/05/01,22:53:11,05,06,1, 11.9,1,1, 7.328, 10482.693, 399.131, 52834.651 24/05/01,22:53:11,06,06,1, 11.9,1,1, 7.328, 10482.686, 399.144, 52834.664 24/05/01,22:53:11,07,06,1, 11.9,1,1, 7.328, 10482.676, 399.144, 52834.570 24/05/01,22:53:11,08,06,1, 11.9,1,1, 7.328, 10482.675, 399.138, 52834.632 24/05/01,22:53:11,09,06,1, 11.9,1,1, 7.328, 10482.694, 399.146, 52834.607 24/05/01,22:53:11,10,06,1, 11.9,1,1, 7.328, 10482.690, 399.126, 52834.620 24/05/01,22:53:11,11,06,1, 11.9,1,1, 7.328, 10482.688, 399.154, 52834.704 24/05/01,22:53:11,12,06,1, 11.9,1,1, 7.328, 10482.693, 399.150, 52834.662 24/05/01,22:53:11,13,06,1, 11.9,1,1, 7.328, 10482.679, 399.155, 52834.603 24/05/01,22:53:11,14,06,1, 11.9,1,1, 7.328, 10482.707, 399.160, 52834.686 24/05/01,22:53:11,15,06,1, 11.9,1,1, 7.328, 10482.675, 399.151, 52834.642 24/05/01,22:53:11,16,06,1, 11.9,1,1, 7.328, 10482.655, 399.139, 52834.676 24/05/01,22:53:11,17,06,1, 11.9,1,1, 7.328, 10482.668, 399.161, 52834.626 24/05/01,22:53:11,18,06,1, 11.9,1,1, 7.328, 10482.681, 399.161, 52834.607 24/05/01,22:53:11,19,06,1, 11.9,1,1, 7.328, 10482.684, 399.167, 52834.599 24/05/01,22:53:12,00,06,1, 11.9,1,1, 7.330, 10482.683, 399.167, 52834.599 24/05/01,22:53:12,01,06,1, 11.9,1,1, 7.330, 10482.683, 399.166, 52834.710 24/05/01,22:53:12,02,06,1, 11.9,1,1, 7.330, 10482.688, 399.171, 52834.696 24/05/01,22:53:12,03,06,1, 11.9,1,1, 7.330, 10482.660, 399.167, 52834.658 24/05/01,22:53:12,04,06,1, 11.9,1,1, 7.330, 10482.655, 399.142, 52834.579 24/05/01,22:53:12,05,06,1, 11.9,1,1, 7.330, 10482.662, 399.172, 52834.751 24/05/01,22:53:12,06,06,1, 11.9,1,1, 7.330, 10482.670, 399.176, 52834.769 24/05/01,22:53:12,07,06,1, 11.9,1,1, 7.330, 10482.681, 399.171, 52834.695 24/05/01,22:53:12,08,06,1, 11.9,1,1, 7.330, 10482.686, 399.158, 52834.678 24/05/01,22:53:12,09,06,1, 11.9,1,1, 7.330, 10482.674, 399.174, 52834.730 24/05/01,22:53:12,10,06,1, 11.9,1,1, 7.330, 10482.676, 399.176, 52834.737 24/05/01,22:53:12,11,06,1, 11.9,1,1, 7.330, 10482.645, 399.179, 52834.673 24/05/01,22:53:12,12,06,1, 11.9,1,1, 7.330, 10482.643, 399.172, 52834.713 24/05/01,22:53:12,13,06,1, 11.9,1,1, 7.330, 10482.660, 399.182, 52834.691 24/05/01,22:53:12,14,06,1, 11.9,1,1, 7.330, 10482.647, 399.192, 52834.728 24/05/01,22:53:12,15,06,1, 11.9,1,1, 7.330, 10482.629, 399.188, 52834.713 24/05/01,22:53:12,16,06,1, 11.9,1,1, 7.330, 10482.653, 399.168, 52834.709 24/05/01,22:53:12,17,06,1, 11.9,1,1, 7.330, 10482.662, 399.170, 52834.672 24/05/01,22:53:12,18,06,1, 11.9,1,1, 7.330, 10482.667, 399.184, 52834.718 24/05/01,22:53:12,19,06,1, 11.9,1,1, 7.330, 10482.675, 399.195, 52834.688 24/05/01,22:53:13,00,06,1, 11.8,1,1, 7.326, 10482.675, 399.195, 52834.688 24/05/01,22:53:13,01,06,1, 11.8,1,1, 7.326, 10482.671, 399.183, 52834.722 24/05/01,22:53:13,02,06,1, 11.8,1,1, 7.326, 10482.667, 399.188, 52834.732 24/05/01,22:53:13,03,06,1, 11.8,1,1, 7.326, 10482.656, 399.186, 52834.760 24/05/01,22:53:13,04,06,1, 11.8,1,1, 7.326, 10482.666, 399.173, 52834.722 24/05/01,22:53:13,05,06,1, 11.8,1,1, 7.326, 10482.659, 399.179, 52834.641 24/05/01,22:53:13,06,06,1, 11.8,1,1, 7.326, 10482.660, 399.202, 52834.742 24/05/01,22:53:13,07,06,1, 11.8,1,1, 7.326, 10482.657, 399.194, 52834.729 24/05/01,22:53:13,08,06,1, 11.8,1,1, 7.326, 10482.681, 399.183, 52834.719 24/05/01,22:53:13,09,06,1, 11.8,1,1, 7.326, 10482.662, 399.187, 52834.708 24/05/01,22:53:13,10,06,1, 11.8,1,1, 7.326, 10482.660, 399.191, 52834.656 24/05/01,22:53:13,11,06,1, 11.8,1,1, 7.326, 10482.652, 399.184, 52834.776 24/05/01,22:53:13,12,06,1, 11.8,1,1, 7.326, 10482.651, 399.204, 52834.737 24/05/01,22:53:13,13,06,1, 11.8,1,1, 7.326, 10482.650, 399.204, 52834.735 24/05/01,22:53:13,14,06,1, 11.8,1,1, 7.326, 10482.645, 399.209, 52834.715 24/05/01,22:53:13,15,06,1, 11.8,1,1, 7.326, 10482.634, 399.212, 52834.770 24/05/01,22:53:13,16,06,1, 11.8,1,1, 7.326, 10482.625, 399.209, 52834.711 24/05/01,22:53:13,17,06,1, 11.8,1,1, 7.326, 10482.626, 399.193, 52834.724 24/05/01,22:53:13,18,06,1, 11.8,1,1, 7.326, 10482.643, 399.212, 52834.702 24/05/01,22:53:13,19,06,1, 11.8,1,1, 7.326, 10482.620, 399.205, 52834.706 24/05/01,22:53:14,00,06,1, 11.8,1,1, 7.323, 10482.616, 399.205, 52834.706 24/05/01,22:53:14,01,06,1, 11.8,1,1, 7.323, 10482.633, 399.209, 52834.740 24/05/01,22:53:14,02,06,1, 11.8,1,1, 7.323, 10482.600, 399.202, 52834.739 24/05/01,22:53:14,03,06,1, 11.8,1,1, 7.323, 10482.646, 399.203, 52834.715 24/05/01,22:53:14,04,06,1, 11.8,1,1, 7.323, 10482.643, 399.218, 52834.693 24/05/01,22:53:14,05,06,1, 11.8,1,1, 7.323, 10482.635, 399.222, 52834.756 24/05/01,22:53:14,06,06,1, 11.8,1,1, 7.323, 10482.620, 399.250, 52834.722 24/05/01,22:53:14,07,06,1, 11.8,1,1, 7.323, 10482.630, 399.233, 52834.709 24/05/01,22:53:14,08,06,1, 11.8,1,1, 7.323, 10482.613, 399.254, 52834.767 24/05/01,22:53:14,09,06,1, 11.8,1,1, 7.323, 10482.639, 399.254, 52834.725 24/05/01,22:53:14,10,06,1, 11.8,1,1, 7.323, 10482.642, 399.252, 52834.750 24/05/01,22:53:14,11,06,1, 11.8,1,1, 7.323, 10482.630, 399.242, 52834.694 24/05/01,22:53:14,12,06,1, 11.8,1,1, 7.323, 10482.630, 399.253, 52834.806 24/05/01,22:53:14,13,06,1, 11.8,1,1, 7.323, 10482.644, 399.241, 52834.760 24/05/01,22:53:14,14,06,1, 11.8,1,1, 7.323, 10482.637, 399.212, 52834.783 24/05/01,22:53:14,15,06,1, 11.8,1,1, 7.323, 10482.627, 399.228, 52834.749 24/05/01,22:53:14,16,06,1, 11.8,1,1, 7.323, 10482.630, 399.233, 52834.679 24/05/01,22:53:14,17,06,1, 11.8,1,1, 7.323, 10482.632, 399.246, 52834.771 24/05/01,22:53:14,18,06,1, 11.8,1,1, 7.323, 10482.640, 399.235, 52834.702 24/05/01,22:53:14,19,06,1, 11.8,1,1, 7.323, 10482.617, 399.241, 52834.750 24/05/01,22:53:15,00,06,1, 12.0,1,1, 7.324, 10482.616, 399.241, 52834.750 24/05/01,22:53:15,01,06,1, 12.0,1,1, 7.324, 10482.636, 399.230, 52834.792 24/05/01,22:53:15,02,06,1, 12.0,1,1, 7.324, 10482.607, 399.228, 52834.794 24/05/01,22:53:15,03,06,1, 12.0,1,1, 7.324, 10482.634, 399.216, 52834.745 24/05/01,22:53:15,04,06,1, 12.0,1,1, 7.324, 10482.621, 399.219, 52834.747 24/05/01,22:53:15,05,06,1, 12.0,1,1, 7.324, 10482.636, 399.218, 52834.806 24/05/01,22:53:15,06,06,1, 12.0,1,1, 7.324, 10482.644, 399.242, 52834.854 24/05/01,22:53:15,07,06,1, 12.0,1,1, 7.324, 10482.633, 399.231, 52834.749 24/05/01,22:53:15,08,06,1, 12.0,1,1, 7.324, 10482.641, 399.223, 52834.739 24/05/01,22:53:15,09,06,1, 12.0,1,1, 7.324, 10482.627, 399.264, 52834.791 24/05/01,22:53:15,10,06,1, 12.0,1,1, 7.324, 10482.636, 399.244, 52834.792 24/05/01,22:53:15,11,06,1, 12.0,1,1, 7.324, 10482.624, 399.246, 52834.810 24/05/01,22:53:15,12,06,1, 12.0,1,1, 7.324, 10482.622, 399.251, 52834.829 24/05/01,22:53:15,13,06,1, 12.0,1,1, 7.324, 10482.633, 399.253, 52834.813 24/05/01,22:53:15,14,06,1, 12.0,1,1, 7.324, 10482.630, 399.229, 52834.784 24/05/01,22:53:15,15,06,1, 12.0,1,1, 7.324, 10482.647, 399.234, 52834.820 24/05/01,22:53:15,16,06,1, 12.0,1,1, 7.324, 10482.630, 399.236, 52834.743 24/05/01,22:53:15,17,06,1, 12.0,1,1, 7.324, 10482.622, 399.240, 52834.723 24/05/01,22:53:15,18,06,1, 12.0,1,1, 7.324, 10482.609, 399.244, 52834.760 24/05/01,22:53:15,19,06,1, 12.0,1,1, 7.324, 10482.610, 399.216, 52834.753 24/05/01,22:53:16,00,06,1, 11.9,1,1, 7.325, 10482.608, 399.216, 52834.753 24/05/01,22:53:16,01,06,1, 11.9,1,1, 7.325, 10482.624, 399.248, 52834.827 24/05/01,22:53:16,02,06,1, 11.9,1,1, 7.325, 10482.605, 399.257, 52834.763 24/05/01,22:53:16,03,06,1, 11.9,1,1, 7.325, 10482.612, 399.265, 52834.789 24/05/01,22:53:16,04,06,1, 11.9,1,1, 7.325, 10482.623, 399.247, 52834.894 24/05/01,22:53:16,05,06,1, 11.9,1,1, 7.325, 10482.619, 399.241, 52834.810 24/05/01,22:53:16,06,06,1, 11.9,1,1, 7.325, 10482.645, 399.249, 52834.812 24/05/01,22:53:16,07,06,1, 11.9,1,1, 7.325, 10482.637, 399.266, 52834.790 24/05/01,22:53:16,08,06,1, 11.9,1,1, 7.325, 10482.628, 399.264, 52834.855 24/05/01,22:53:16,09,06,1, 11.9,1,1, 7.325, 10482.615, 399.276, 52834.859 24/05/01,22:53:16,10,06,1, 11.9,1,1, 7.325, 10482.610, 399.269, 52834.834 24/05/01,22:53:16,11,06,1, 11.9,1,1, 7.325, 10482.636, 399.268, 52834.852 24/05/01,22:53:16,12,06,1, 11.9,1,1, 7.325, 10482.611, 399.277, 52834.833 24/05/01,22:53:16,13,06,1, 11.9,1,1, 7.325, 10482.627, 399.264, 52834.842 24/05/01,22:53:16,14,06,1, 11.9,1,1, 7.325, 10482.607, 399.245, 52834.789 24/05/01,22:53:16,15,06,1, 11.9,1,1, 7.325, 10482.618, 399.278, 52834.810 24/05/01,22:53:16,16,06,1, 11.9,1,1, 7.325, 10482.610, 399.274, 52834.859 24/05/01,22:53:16,17,06,1, 11.9,1,1, 7.325, 10482.623, 399.258, 52834.878 24/05/01,22:53:16,18,06,1, 11.9,1,1, 7.325, 10482.647, 399.248, 52834.761 24/05/01,22:53:16,19,06,1, 11.9,1,1, 7.325, 10482.622, 399.270, 52834.847 24/05/01,22:53:17,00,06,1, 11.9,1,1, 7.325, 10482.616, 399.270, 52834.847 24/05/01,22:53:17,01,06,1, 11.9,1,1, 7.325, 10482.617, 399.265, 52834.817 24/05/01,22:53:17,02,06,1, 11.9,1,1, 7.325, 10482.620, 399.271, 52834.858 24/05/01,22:53:17,03,06,1, 11.9,1,1, 7.325, 10482.590, 399.248, 52834.856 24/05/01,22:53:17,04,06,1, 11.9,1,1, 7.325, 10482.619, 399.271, 52834.847 24/05/01,22:53:17,05,06,1, 11.9,1,1, 7.325, 10482.628, 399.270, 52834.794 24/05/01,22:53:17,06,06,1, 11.9,1,1, 7.325, 10482.599, 399.261, 52834.783 24/05/01,22:53:17,07,06,1, 11.9,1,1, 7.325, 10482.616, 399.277, 52834.880 24/05/01,22:53:17,08,06,1, 11.9,1,1, 7.325, 10482.629, 399.279, 52834.909 24/05/01,22:53:17,09,06,1, 11.9,1,1, 7.325, 10482.635, 399.277, 52834.853 24/05/01,22:53:17,10,06,1, 11.9,1,1, 7.325, 10482.621, 399.263, 52834.807 24/05/01,22:53:17,11,06,1, 11.9,1,1, 7.325, 10482.624, 399.258, 52834.871 24/05/01,22:53:17,12,06,1, 11.9,1,1, 7.325, 10482.623, 399.290, 52834.882 24/05/01,22:53:17,13,06,1, 11.9,1,1, 7.325, 10482.625, 399.270, 52834.828 24/05/01,22:53:17,14,06,1, 11.9,1,1, 7.325, 10482.594, 399.276, 52834.817 24/05/01,22:53:17,15,06,1, 11.9,1,1, 7.325, 10482.594, 399.267, 52834.824 24/05/01,22:53:17,16,06,1, 11.9,1,1, 7.325, 10482.626, 399.279, 52834.854 24/05/01,22:53:17,17,06,1, 11.9,1,1, 7.325, 10482.620, 399.282, 52834.807 24/05/01,22:53:17,18,06,1, 11.9,1,1, 7.325, 10482.591, 399.287, 52834.880 24/05/01,22:53:17,19,06,1, 11.9,1,1, 7.325, 10482.627, 399.280, 52834.825 24/05/01,22:53:18,00,06,1, 11.9,1,1, 7.324, 10482.625, 399.280, 52834.825 24/05/01,22:53:18,01,06,1, 11.9,1,1, 7.324, 10482.600, 399.289, 52834.882 24/05/01,22:53:18,02,06,1, 11.9,1,1, 7.324, 10482.584, 399.268, 52834.863 24/05/01,22:53:18,03,06,1, 11.9,1,1, 7.324, 10482.600, 399.266, 52834.853 24/05/01,22:53:18,04,06,1, 11.9,1,1, 7.324, 10482.594, 399.282, 52834.863 24/05/01,22:53:18,05,06,1, 11.9,1,1, 7.324, 10482.614, 399.269, 52834.856 24/05/01,22:53:18,06,06,1, 11.9,1,1, 7.324, 10482.606, 399.275, 52834.770 24/05/01,22:53:18,07,06,1, 11.9,1,1, 7.324, 10482.588, 399.265, 52834.856 24/05/01,22:53:18,08,06,1, 11.9,1,1, 7.324, 10482.598, 399.270, 52834.783 24/05/01,22:53:18,09,06,1, 11.9,1,1, 7.324, 10482.578, 399.271, 52834.895 24/05/01,22:53:18,10,06,1, 11.9,1,1, 7.324, 10482.594, 399.293, 52834.889 24/05/01,22:53:18,11,06,1, 11.9,1,1, 7.324, 10482.605, 399.263, 52834.801 24/05/01,22:53:18,12,06,1, 11.9,1,1, 7.324, 10482.605, 399.274, 52834.874 24/05/01,22:53:18,13,06,1, 11.9,1,1, 7.324, 10482.615, 399.290, 52834.816 24/05/01,22:53:18,14,06,1, 11.9,1,1, 7.324, 10482.603, 399.282, 52834.906 24/05/01,22:53:18,15,06,1, 11.9,1,1, 7.324, 10482.594, 399.286, 52834.836 24/05/01,22:53:18,16,06,1, 11.9,1,1, 7.324, 10482.584, 399.255, 52834.848 24/05/01,22:53:18,17,06,1, 11.9,1,1, 7.324, 10482.596, 399.303, 52834.850 24/05/01,22:53:18,18,06,1, 11.9,1,1, 7.324, 10482.620, 399.283, 52834.899 24/05/01,22:53:18,19,06,1, 11.9,1,1, 7.324, 10482.590, 399.287, 52834.873 24/05/01,22:53:19,00,07,1, 11.9,1,1, 7.325, 10482.583, 399.287, 52834.873 24/05/01,22:53:19,01,07,1, 11.9,1,1, 7.325, 10482.605, 399.282, 52834.798 24/05/01,22:53:19,02,07,1, 11.9,1,1, 7.325, 10482.595, 399.314, 52834.886 24/05/01,22:53:19,03,07,1, 11.9,1,1, 7.325, 10482.597, 399.287, 52834.859 24/05/01,22:53:19,04,07,1, 11.9,1,1, 7.325, 10482.588, 399.279, 52834.853 24/05/01,22:53:19,05,07,1, 11.9,1,1, 7.325, 10482.589, 399.300, 52834.851 24/05/01,22:53:19,06,07,1, 11.9,1,1, 7.325, 10482.592, 399.276, 52834.889 24/05/01,22:53:19,07,07,1, 11.9,1,1, 7.325, 10482.594, 399.273, 52834.919 24/05/01,22:53:19,08,07,1, 11.9,1,1, 7.325, 10482.604, 399.252, 52834.870 24/05/01,22:53:19,09,07,1, 11.9,1,1, 7.325, 10482.560, 399.272, 52834.904 24/05/01,22:53:19,10,07,1, 11.9,1,1, 7.325, 10482.623, 399.283, 52834.908 24/05/01,22:53:19,11,07,1, 11.9,1,1, 7.325, 10482.596, 399.281, 52834.897 24/05/01,22:53:19,12,07,1, 11.9,1,1, 7.325, 10482.605, 399.288, 52834.850 24/05/01,22:53:19,13,07,1, 11.9,1,1, 7.325, 10482.600, 399.271, 52834.845 24/05/01,22:53:19,14,07,1, 11.9,1,1, 7.325, 10482.601, 399.304, 52834.864 24/05/01,22:53:19,15,07,1, 11.9,1,1, 7.325, 10482.584, 399.289, 52834.848 24/05/01,22:53:19,16,07,1, 11.9,1,1, 7.325, 10482.575, 399.267, 52834.839 24/05/01,22:53:19,17,07,1, 11.9,1,1, 7.325, 10482.600, 399.273, 52834.881 24/05/01,22:53:19,18,07,1, 11.9,1,1, 7.325, 10482.601, 399.275, 52834.871 24/05/01,22:53:19,19,07,1, 11.9,1,1, 7.325, 10482.598, 399.268, 52834.850 24/05/01,22:53:20,00,06,1, 11.9,1,1, 7.324, 10482.591, 399.268, 52834.850 24/05/01,22:53:20,01,06,1, 11.9,1,1, 7.324, 10482.587, 399.274, 52834.901 24/05/01,22:53:20,02,06,1, 11.9,1,1, 7.324, 10482.567, 399.288, 52834.899 24/05/01,22:53:20,03,06,1, 11.9,1,1, 7.324, 10482.580, 399.271, 52834.941 24/05/01,22:53:20,04,06,1, 11.9,1,1, 7.324, 10482.583, 399.287, 52834.916 24/05/01,22:53:20,05,06,1, 11.9,1,1, 7.324, 10482.594, 399.264, 52834.865 24/05/01,22:53:20,06,06,1, 11.9,1,1, 7.324, 10482.561, 399.251, 52834.858 24/05/01,22:53:20,07,06,1, 11.9,1,1, 7.324, 10482.586, 399.264, 52834.891 24/05/01,22:53:20,08,06,1, 11.9,1,1, 7.324, 10482.600, 399.267, 52834.908 24/05/01,22:53:20,09,06,1, 11.9,1,1, 7.324, 10482.602, 399.262, 52834.867 24/05/01,22:53:20,10,06,1, 11.9,1,1, 7.324, 10482.572, 399.257, 52834.862 24/05/01,22:53:20,11,06,1, 11.9,1,1, 7.324, 10482.595, 399.260, 52834.943 24/05/01,22:53:20,12,06,1, 11.9,1,1, 7.324, 10482.569, 399.264, 52834.995 24/05/01,22:53:20,13,06,1, 11.9,1,1, 7.324, 10482.568, 399.284, 52834.870 24/05/01,22:53:20,14,06,1, 11.9,1,1, 7.324, 10482.589, 399.257, 52834.842 24/05/01,22:53:20,15,06,1, 11.9,1,1, 7.324, 10482.588, 399.254, 52834.938 24/05/01,22:53:20,16,06,1, 11.9,1,1, 7.324, 10482.575, 399.240, 52834.837 24/05/01,22:53:20,17,06,1, 11.9,1,1, 7.324, 10482.570, 399.269, 52834.827 24/05/01,22:53:20,18,06,1, 11.9,1,1, 7.324, 10482.590, 399.247, 52834.917 24/05/01,22:53:20,19,06,1, 11.9,1,1, 7.324, 10482.580, 399.273, 52834.952 24/05/01,22:53:21,00,06,1, 11.9,1,1, 7.324, 10482.575, 399.273, 52834.952 24/05/01,22:53:21,01,06,1, 11.9,1,1, 7.324, 10482.583, 399.260, 52834.909 24/05/01,22:53:21,02,06,1, 11.9,1,1, 7.324, 10482.569, 399.252, 52834.913 24/05/01,22:53:21,03,06,1, 11.9,1,1, 7.324, 10482.569, 399.267, 52834.893 24/05/01,22:53:21,04,06,1, 11.9,1,1, 7.324, 10482.591, 399.241, 52834.892 24/05/01,22:53:21,05,06,1, 11.9,1,1, 7.324, 10482.604, 399.264, 52834.918 24/05/01,22:53:21,06,06,1, 11.9,1,1, 7.324, 10482.577, 399.246, 52834.834 24/05/01,22:53:21,07,06,1, 11.9,1,1, 7.324, 10482.568, 399.235, 52834.802 24/05/01,22:53:21,08,06,1, 11.9,1,1, 7.324, 10482.596, 399.258, 52834.833 24/05/01,22:53:21,09,06,1, 11.9,1,1, 7.324, 10482.561, 399.235, 52834.824 24/05/01,22:53:21,10,06,1, 11.9,1,1, 7.324, 10482.600, 399.235, 52834.843 24/05/01,22:53:21,11,06,1, 11.9,1,1, 7.324, 10482.588, 399.241, 52834.859 24/05/01,22:53:21,12,06,1, 11.9,1,1, 7.324, 10482.591, 399.238, 52834.916 24/05/01,22:53:21,13,06,1, 11.9,1,1, 7.324, 10482.567, 399.245, 52834.935 24/05/01,22:53:21,14,06,1, 11.9,1,1, 7.324, 10482.576, 399.262, 52835.187 24/05/01,22:53:21,15,06,1, 11.9,1,1, 7.324, 10482.581, 399.244, 52834.900 24/05/01,22:53:21,16,06,1, 11.9,1,1, 7.324, 10482.611, 399.250, 52834.922 24/05/01,22:53:21,17,06,1, 11.9,1,1, 7.324, 10482.622, 399.226, 52834.921 24/05/01,22:53:21,18,06,1, 11.9,1,1, 7.324, 10482.587, 399.219, 52834.895 24/05/01,22:53:21,19,06,1, 11.9,1,1, 7.324, 10482.589, 399.224, 52834.929 24/05/01,22:53:22,00,06,1, 11.9,1,1, 7.327, 10482.583, 399.224, 52834.929 24/05/01,22:53:22,01,06,1, 11.9,1,1, 7.327, 10482.605, 399.232, 52834.878 24/05/01,22:53:22,02,06,1, 11.9,1,1, 7.327, 10482.591, 399.227, 52834.842 24/05/01,22:53:22,03,06,1, 11.9,1,1, 7.327, 10482.604, 399.243, 52834.972 24/05/01,22:53:22,04,06,1, 11.9,1,1, 7.327, 10482.576, 399.219, 52834.917 24/05/01,22:53:22,05,06,1, 11.9,1,1, 7.327, 10482.579, 399.228, 52834.901 24/05/01,22:53:22,06,06,1, 11.9,1,1, 7.327, 10482.612, 399.235, 52834.903 24/05/01,22:53:22,07,06,1, 11.9,1,1, 7.327, 10482.592, 399.221, 52834.929 24/05/01,22:53:22,08,06,1, 11.9,1,1, 7.327, 10482.591, 399.210, 52834.874 24/05/01,22:53:22,09,06,1, 11.9,1,1, 7.327, 10482.586, 399.200, 52834.954 24/05/01,22:53:22,10,06,1, 11.9,1,1, 7.327, 10482.598, 399.205, 52834.970 24/05/01,22:53:22,11,06,1, 11.9,1,1, 7.327, 10482.611, 399.217, 52834.876 24/05/01,22:53:22,12,06,1, 11.9,1,1, 7.327, 10482.606, 399.215, 52834.952 24/05/01,22:53:22,13,06,1, 11.9,1,1, 7.327, 10482.588, 399.186, 52834.931 24/05/01,22:53:22,14,06,1, 11.9,1,1, 7.327, 10482.593, 399.233, 52834.950 24/05/01,22:53:22,15,06,1, 11.9,1,1, 7.327, 10482.588, 399.218, 52834.951 24/05/01,22:53:22,16,06,1, 11.9,1,1, 7.327, 10482.605, 399.212, 52834.931 24/05/01,22:53:22,17,06,1, 11.9,1,1, 7.327, 10482.567, 399.211, 52834.902 24/05/01,22:53:22,18,06,1, 11.9,1,1, 7.327, 10482.586, 399.216, 52834.860 24/05/01,22:53:22,19,06,1, 11.9,1,1, 7.327, 10482.580, 399.224, 52834.917 24/05/01,22:53:23,00,06,1, 11.9,1,1, 7.325, 10482.575, 399.224, 52834.917 24/05/01,22:53:23,01,06,1, 11.9,1,1, 7.325, 10482.609, 399.201, 52834.917 24/05/01,22:53:23,02,06,1, 11.9,1,1, 7.325, 10482.609, 399.181, 52834.961 24/05/01,22:53:23,03,06,1, 11.9,1,1, 7.325, 10482.609, 399.174, 52834.873 24/05/01,22:53:23,04,06,1, 11.9,1,1, 7.325, 10482.598, 399.190, 52834.928 24/05/01,22:53:23,05,06,1, 11.9,1,1, 7.325, 10482.586, 399.183, 52834.940 24/05/01,22:53:23,06,06,1, 11.9,1,1, 7.325, 10482.584, 399.179, 52834.968 24/05/01,22:53:23,07,06,1, 11.9,1,1, 7.325, 10482.625, 399.185, 52834.899 24/05/01,22:53:23,08,06,1, 11.9,1,1, 7.325, 10482.625, 399.182, 52835.007 24/05/01,22:53:23,09,06,1, 11.9,1,1, 7.325, 10482.586, 399.172, 52834.928 24/05/01,22:53:23,10,06,1, 11.9,1,1, 7.325, 10482.593, 399.169, 52834.900 24/05/01,22:53:23,11,06,1, 11.9,1,1, 7.325, 10482.587, 399.153, 52834.916 24/05/01,22:53:23,12,06,1, 11.9,1,1, 7.325, 10482.588, 399.172, 52834.757 24/05/01,22:53:23,13,06,1, 11.9,1,1, 7.325, 10482.653, 399.158, 52834.869 24/05/01,22:53:23,14,06,1, 11.9,1,1, 7.325, 10482.609, 399.149, 52834.867 24/05/01,22:53:23,15,06,1, 11.9,1,1, 7.325, 10482.618, 399.184, 52834.921 24/05/01,22:53:23,16,06,1, 11.9,1,1, 7.325, 10482.608, 399.162, 52834.960 24/05/01,22:53:23,17,06,1, 11.9,1,1, 7.325, 10482.626, 399.187, 52834.948 24/05/01,22:53:23,18,06,1, 11.9,1,1, 7.325, 10482.617, 399.182, 52834.917 24/05/01,22:53:23,19,06,1, 11.9,1,1, 7.325, 10482.616, 399.180, 52834.973 24/05/01,22:53:24,00,06,1, 11.9,1,1, 7.327, 10482.608, 399.180, 52834.973 24/05/01,22:53:24,01,06,1, 11.9,1,1, 7.327, 10482.604, 399.167, 52834.939 24/05/01,22:53:24,02,06,1, 11.9,1,1, 7.327, 10482.629, 399.162, 52834.973 24/05/01,22:53:24,03,06,1, 11.9,1,1, 7.327, 10482.630, 399.160, 52834.918 24/05/01,22:53:24,04,06,1, 11.9,1,1, 7.327, 10482.605, 399.142, 52835.007 24/05/01,22:53:24,05,06,1, 11.9,1,1, 7.327, 10482.605, 399.164, 52834.945 24/05/01,22:53:24,06,06,1, 11.9,1,1, 7.327, 10482.620, 399.161, 52834.879 24/05/01,22:53:24,07,06,1, 11.9,1,1, 7.327, 10482.605, 399.142, 52834.899 24/05/01,22:53:24,08,06,1, 11.9,1,1, 7.327, 10482.612, 399.141, 52834.881 24/05/01,22:53:24,09,06,1, 11.9,1,1, 7.327, 10482.624, 399.142, 52834.917 24/05/01,22:53:24,10,06,1, 11.9,1,1, 7.327, 10482.609, 399.136, 52834.920 24/05/01,22:53:24,11,06,1, 11.9,1,1, 7.327, 10482.616, 399.161, 52834.921 24/05/01,22:53:24,12,06,1, 11.9,1,1, 7.327, 10482.618, 399.148, 52834.924 24/05/01,22:53:24,13,06,1, 11.9,1,1, 7.327, 10482.648, 399.139, 52834.918 24/05/01,22:53:24,14,06,1, 11.9,1,1, 7.327, 10482.624, 399.140, 52834.924 24/05/01,22:53:24,15,06,1, 11.9,1,1, 7.327, 10482.630, 399.110, 52834.914 24/05/01,22:53:24,16,06,1, 11.9,1,1, 7.327, 10482.636, 399.131, 52834.931 24/05/01,22:53:24,17,06,1, 11.9,1,1, 7.327, 10482.644, 399.159, 52834.917 24/05/01,22:53:24,18,06,1, 11.9,1,1, 7.327, 10482.642, 399.146, 52834.924 24/05/01,22:53:24,19,06,1, 11.9,1,1, 7.327, 10482.647, 399.128, 52834.945 24/05/01,22:53:25,00,06,1, 11.9,1,1, 7.327, 10482.641, 399.128, 52834.945 24/05/01,22:53:25,01,06,1, 11.9,1,1, 7.327, 10482.628, 399.116, 52834.897 24/05/01,22:53:25,02,06,1, 11.9,1,1, 7.327, 10482.653, 399.130, 52835.005 24/05/01,22:53:25,03,06,1, 11.9,1,1, 7.327, 10482.648, 399.114, 52834.918 24/05/01,22:53:25,04,06,1, 11.9,1,1, 7.327, 10482.656, 399.132, 52834.954 24/05/01,22:53:25,05,06,1, 11.9,1,1, 7.327, 10482.653, 399.106, 52834.915 24/05/01,22:53:25,06,06,1, 11.9,1,1, 7.327, 10482.620, 399.116, 52834.910 24/05/01,22:53:25,07,06,1, 11.9,1,1, 7.327, 10482.646, 399.102, 52834.915 24/05/01,22:53:25,08,06,1, 11.9,1,1, 7.327, 10482.639, 399.107, 52834.912 24/05/01,22:53:25,09,06,1, 11.9,1,1, 7.327, 10482.625, 399.118, 52834.949 24/05/01,22:53:25,10,06,1, 11.9,1,1, 7.327, 10482.647, 399.115, 52834.909 24/05/01,22:53:25,11,06,1, 11.9,1,1, 7.327, 10482.659, 399.130, 52834.944 24/05/01,22:53:25,12,06,1, 11.9,1,1, 7.327, 10482.646, 399.111, 52834.910 24/05/01,22:53:25,13,06,1, 11.9,1,1, 7.327, 10482.675, 399.121, 52834.948 24/05/01,22:53:25,14,06,1, 11.9,1,1, 7.327, 10482.702, 399.127, 52834.964 24/05/01,22:53:25,15,06,1, 11.9,1,1, 7.327, 10482.663, 399.127, 52834.943 24/05/01,22:53:25,16,06,1, 11.9,1,1, 7.327, 10482.698, 399.122, 52834.954 24/05/01,22:53:25,17,06,1, 11.9,1,1, 7.327, 10482.671, 399.121, 52834.984 24/05/01,22:53:25,18,06,1, 11.9,1,1, 7.327, 10482.656, 399.107, 52834.950 24/05/01,22:53:25,19,06,1, 11.9,1,1, 7.327, 10482.675, 399.116, 52834.953 24/05/01,22:53:26,00,06,1, 11.9,1,1, 7.326, 10482.675, 399.116, 52834.953 24/05/01,22:53:26,01,06,1, 11.9,1,1, 7.326, 10482.691, 399.099, 52834.985 24/05/01,22:53:26,02,06,1, 11.9,1,1, 7.326, 10482.683, 399.090, 52834.910 24/05/01,22:53:26,03,06,1, 11.9,1,1, 7.326, 10482.693, 399.093, 52834.990 24/05/01,22:53:26,04,06,1, 11.9,1,1, 7.326, 10482.675, 399.102, 52834.984 24/05/01,22:53:26,05,06,1, 11.9,1,1, 7.326, 10482.685, 399.074, 52834.936 24/05/01,22:53:26,06,06,1, 11.9,1,1, 7.326, 10482.699, 399.101, 52834.945 24/05/01,22:53:26,07,06,1, 11.9,1,1, 7.326, 10482.686, 399.091, 52834.924 24/05/01,22:53:26,08,06,1, 11.9,1,1, 7.326, 10482.683, 399.083, 52834.988 24/05/01,22:53:26,09,06,1, 11.9,1,1, 7.326, 10482.681, 399.090, 52834.960 24/05/01,22:53:26,10,06,1, 11.9,1,1, 7.326, 10482.704, 399.080, 52834.926 24/05/01,22:53:26,11,06,1, 11.9,1,1, 7.326, 10482.698, 399.071, 52834.923 24/05/01,22:53:26,12,06,1, 11.9,1,1, 7.326, 10482.693, 399.071, 52834.913 24/05/01,22:53:26,13,06,1, 11.9,1,1, 7.326, 10482.707, 399.076, 52834.963 24/05/01,22:53:26,14,06,1, 11.9,1,1, 7.326, 10482.696, 399.067, 52834.988 24/05/01,22:53:26,15,06,1, 11.9,1,1, 7.326, 10482.731, 399.065, 52834.773 24/05/01,22:53:26,16,06,1, 11.9,1,1, 7.326, 10482.720, 399.063, 52834.938 24/05/01,22:53:26,17,06,1, 11.9,1,1, 7.326, 10482.716, 399.076, 52834.966 24/05/01,22:53:26,18,06,1, 11.9,1,1, 7.326, 10482.699, 399.070, 52834.938 24/05/01,22:53:26,19,06,1, 11.9,1,1, 7.326, 10482.719, 399.069, 52834.964 24/05/01,22:53:27,00,06,1, 11.9,1,1, 7.324, 10482.717, 399.069, 52834.964 24/05/01,22:53:27,01,06,1, 11.9,1,1, 7.324, 10482.715, 399.051, 52835.004 24/05/01,22:53:27,02,06,1, 11.9,1,1, 7.324, 10482.710, 399.078, 52835.013 24/05/01,22:53:27,03,06,1, 11.9,1,1, 7.324, 10482.705, 399.052, 52834.928 24/05/01,22:53:27,04,06,1, 11.9,1,1, 7.324, 10482.681, 399.077, 52834.997 24/05/01,22:53:27,05,06,1, 11.9,1,1, 7.324, 10482.698, 399.062, 52834.978 24/05/01,22:53:27,06,06,1, 11.9,1,1, 7.324, 10482.703, 399.082, 52834.991 24/05/01,22:53:27,07,06,1, 11.9,1,1, 7.324, 10482.703, 399.055, 52834.983 24/05/01,22:53:27,08,06,1, 11.9,1,1, 7.324, 10482.704, 399.075, 52834.953 24/05/01,22:53:27,09,06,1, 11.9,1,1, 7.324, 10482.715, 399.054, 52834.989 24/05/01,22:53:27,10,06,1, 11.9,1,1, 7.324, 10482.724, 399.073, 52834.945 24/05/01,22:53:27,11,06,1, 11.9,1,1, 7.324, 10482.700, 399.078, 52834.964 24/05/01,22:53:27,12,06,1, 11.9,1,1, 7.324, 10482.701, 399.050, 52835.040 24/05/01,22:53:27,13,06,1, 11.9,1,1, 7.324, 10482.703, 399.046, 52834.992 24/05/01,22:53:27,14,06,1, 11.9,1,1, 7.324, 10482.738, 399.035, 52834.972 24/05/01,22:53:27,15,06,1, 11.9,1,1, 7.324, 10482.721, 399.041, 52834.942 24/05/01,22:53:27,16,06,1, 11.9,1,1, 7.324, 10482.753, 399.056, 52835.019 24/05/01,22:53:27,17,06,1, 11.9,1,1, 7.324, 10482.731, 399.029, 52835.011 24/05/01,22:53:27,18,06,1, 11.9,1,1, 7.324, 10482.725, 399.019, 52835.025 24/05/01,22:53:27,19,06,1, 11.9,1,1, 7.324, 10482.749, 399.037, 52835.010 24/05/01,22:53:28,00,06,1, 11.9,1,1, 7.324, 10482.742, 399.037, 52835.010 24/05/01,22:53:28,01,06,1, 11.9,1,1, 7.324, 10482.728, 399.043, 52835.004 24/05/01,22:53:28,02,06,1, 11.9,1,1, 7.324, 10482.738, 399.033, 52835.020 24/05/01,22:53:28,03,06,1, 11.9,1,1, 7.324, 10482.733, 399.019, 52835.008 24/05/01,22:53:28,04,06,1, 11.9,1,1, 7.324, 10482.726, 399.015, 52834.983 24/05/01,22:53:28,05,06,1, 11.9,1,1, 7.324, 10482.725, 399.027, 52835.071 24/05/01,22:53:28,06,06,1, 11.9,1,1, 7.324, 10482.748, 399.056, 52835.006 24/05/01,22:53:28,07,06,1, 11.9,1,1, 7.324, 10482.738, 399.000, 52834.959 24/05/01,22:53:28,08,06,1, 11.9,1,1, 7.324, 10482.735, 399.016, 52835.058 24/05/01,22:53:28,09,06,1, 11.9,1,1, 7.324, 10482.769, 399.013, 52834.971 24/05/01,22:53:28,10,06,1, 11.9,1,1, 7.324, 10482.726, 399.039, 52835.024 24/05/01,22:53:28,11,06,1, 11.9,1,1, 7.324, 10482.737, 399.020, 52835.036 24/05/01,22:53:28,12,06,1, 11.9,1,1, 7.324, 10482.728, 399.036, 52835.054 24/05/01,22:53:28,13,06,1, 11.9,1,1, 7.324, 10482.745, 399.041, 52835.070 24/05/01,22:53:28,14,06,1, 11.9,1,1, 7.324, 10482.722, 399.011, 52834.979 24/05/01,22:53:28,15,06,1, 11.9,1,1, 7.324, 10482.729, 399.007, 52835.081 24/05/01,22:53:28,16,06,1, 11.9,1,1, 7.324, 10482.743, 399.007, 52835.024 24/05/01,22:53:28,17,06,1, 11.9,1,1, 7.324, 10482.722, 399.004, 52835.006 24/05/01,22:53:28,18,06,1, 11.9,1,1, 7.324, 10482.715, 399.014, 52835.040 24/05/01,22:53:28,19,06,1, 11.9,1,1, 7.324, 10482.725, 398.990, 52834.938 24/05/01,22:53:29,00,06,1, 12.0,1,1, 7.323, 10482.725, 398.990, 52834.938 24/05/01,22:53:29,01,06,1, 12.0,1,1, 7.323, 10482.702, 398.976, 52834.836 24/05/01,22:53:29,02,06,1, 12.0,1,1, 7.323, 10482.724, 399.001, 52835.070 24/05/01,22:53:29,03,06,1, 12.0,1,1, 7.323, 10482.768, 398.977, 52834.944 24/05/01,22:53:29,04,06,1, 12.0,1,1, 7.323, 10482.764, 398.992, 52835.054 24/05/01,22:53:29,05,06,1, 12.0,1,1, 7.323, 10482.735, 399.006, 52835.069 24/05/01,22:53:29,06,06,1, 12.0,1,1, 7.323, 10482.732, 399.014, 52835.065 24/05/01,22:53:29,07,06,1, 12.0,1,1, 7.323, 10482.693, 399.023, 52835.299 24/05/01,22:53:29,08,06,1, 12.0,1,1, 7.323, 10482.749, 399.007, 52835.008 24/05/01,22:53:29,09,06,1, 12.0,1,1, 7.323, 10482.774, 398.996, 52835.034 24/05/01,22:53:29,10,06,1, 12.0,1,1, 7.323, 10482.757, 398.997, 52835.035 24/05/01,22:53:29,11,06,1, 12.0,1,1, 7.323, 10482.739, 398.967, 52835.032 24/05/01,22:53:29,12,06,1, 12.0,1,1, 7.323, 10482.713, 398.988, 52834.996 24/05/01,22:53:29,13,06,1, 12.0,1,1, 7.323, 10482.730, 398.994, 52835.019 24/05/01,22:53:29,14,06,1, 12.0,1,1, 7.323, 10482.757, 398.991, 52835.046 24/05/01,22:53:29,15,06,1, 12.0,1,1, 7.323, 10482.754, 398.994, 52835.068 24/05/01,22:53:29,16,06,1, 12.0,1,1, 7.323, 10482.738, 398.976, 52835.027 24/05/01,22:53:29,17,06,1, 12.0,1,1, 7.323, 10482.741, 398.982, 52834.996 24/05/01,22:53:29,18,06,1, 12.0,1,1, 7.323, 10482.720, 398.986, 52835.020 24/05/01,22:53:29,19,06,1, 12.0,1,1, 7.323, 10482.738, 398.982, 52834.962 24/05/01,22:53:30,00,06,1, 11.9,1,1, 7.322, 10482.733, 398.982, 52834.962 24/05/01,22:53:30,01,06,1, 11.9,1,1, 7.322, 10482.755, 398.965, 52834.996 24/05/01,22:53:30,02,06,1, 11.9,1,1, 7.322, 10482.757, 398.971, 52835.093 24/05/01,22:53:30,03,06,1, 11.9,1,1, 7.322, 10482.742, 398.956, 52835.015 24/05/01,22:53:30,04,06,1, 11.9,1,1, 7.322, 10482.742, 398.945, 52835.072 24/05/01,22:53:30,05,06,1, 11.9,1,1, 7.322, 10482.764, 398.947, 52834.988 24/05/01,22:53:30,06,06,1, 11.9,1,1, 7.322, 10482.727, 398.967, 52835.043 24/05/01,22:53:30,07,06,1, 11.9,1,1, 7.322, 10482.742, 398.968, 52834.996 24/05/01,22:53:30,08,06,1, 11.9,1,1, 7.322, 10482.735, 398.973, 52835.040 24/05/01,22:53:30,09,06,1, 11.9,1,1, 7.322, 10482.749, 398.955, 52835.006 24/05/01,22:53:30,10,06,1, 11.9,1,1, 7.322, 10482.753, 398.946, 52835.039 24/05/01,22:53:30,11,06,1, 11.9,1,1, 7.322, 10482.767, 398.958, 52835.040 24/05/01,22:53:30,12,06,1, 11.9,1,1, 7.322, 10482.743, 398.955, 52835.046 24/05/01,22:53:30,13,06,1, 11.9,1,1, 7.322, 10482.749, 398.932, 52835.017 24/05/01,22:53:30,14,06,1, 11.9,1,1, 7.322, 10482.732, 398.937, 52835.039 24/05/01,22:53:30,15,06,1, 11.9,1,1, 7.322, 10482.774, 398.935, 52835.030 24/05/01,22:53:30,16,06,1, 11.9,1,1, 7.322, 10482.741, 398.938, 52835.036 24/05/01,22:53:30,17,06,1, 11.9,1,1, 7.322, 10482.763, 398.952, 52835.066 24/05/01,22:53:30,18,06,1, 11.9,1,1, 7.322, 10482.766, 398.931, 52835.031 24/05/01,22:53:30,19,06,1, 11.9,1,1, 7.322, 10482.733, 398.943, 52835.061 24/05/01,22:53:31,00,07,1, 12.0,1,1, 7.327, 10482.725, 398.943, 52835.061 24/05/01,22:53:31,01,07,1, 12.0,1,1, 7.327, 10482.759, 398.932, 52835.025 24/05/01,22:53:31,02,07,1, 12.0,1,1, 7.327, 10482.752, 398.944, 52835.034 24/05/01,22:53:31,03,07,1, 12.0,1,1, 7.327, 10482.747, 398.933, 52835.015 24/05/01,22:53:31,04,07,1, 12.0,1,1, 7.327, 10482.749, 398.933, 52835.012 24/05/01,22:53:31,05,07,1, 12.0,1,1, 7.327, 10482.744, 398.933, 52835.030 24/05/01,22:53:31,06,07,1, 12.0,1,1, 7.327, 10482.758, 398.931, 52835.047 24/05/01,22:53:31,07,07,1, 12.0,1,1, 7.327, 10482.763, 398.931, 52835.009 24/05/01,22:53:31,08,07,1, 12.0,1,1, 7.327, 10482.763, 398.898, 52835.003 24/05/01,22:53:31,09,07,1, 12.0,1,1, 7.327, 10482.758, 398.926, 52835.005 24/05/01,22:53:31,10,07,1, 12.0,1,1, 7.327, 10482.747, 398.913, 52835.052 24/05/01,22:53:31,11,07,1, 12.0,1,1, 7.327, 10482.763, 398.923, 52834.989 24/05/01,22:53:31,12,07,1, 12.0,1,1, 7.327, 10482.758, 398.921, 52835.054 24/05/01,22:53:31,13,07,1, 12.0,1,1, 7.327, 10482.757, 398.879, 52835.038 24/05/01,22:53:31,14,07,1, 12.0,1,1, 7.327, 10482.770, 398.892, 52835.060 24/05/01,22:53:31,15,07,1, 12.0,1,1, 7.327, 10482.750, 398.895, 52835.018 24/05/01,22:53:31,16,07,1, 12.0,1,1, 7.327, 10482.766, 398.903, 52835.041 24/05/01,22:53:31,17,07,1, 12.0,1,1, 7.327, 10482.760, 398.900, 52835.031 24/05/01,22:53:31,18,07,1, 12.0,1,1, 7.327, 10482.762, 398.887, 52835.035 24/05/01,22:53:31,19,07,1, 12.0,1,1, 7.327, 10482.768, 398.899, 52835.022 24/05/01,22:53:32,00,07,1, 11.9,1,1, 7.321, 10482.767, 398.899, 52835.022 24/05/01,22:53:32,01,07,1, 11.9,1,1, 7.321, 10482.763, 398.887, 52835.027 24/05/01,22:53:32,02,07,1, 11.9,1,1, 7.321, 10482.769, 398.903, 52835.037 24/05/01,22:53:32,03,07,1, 11.9,1,1, 7.321, 10482.780, 398.893, 52835.044 24/05/01,22:53:32,04,07,1, 11.9,1,1, 7.321, 10482.759, 398.900, 52835.035 24/05/01,22:53:32,05,07,1, 11.9,1,1, 7.321, 10482.791, 398.892, 52834.980 24/05/01,22:53:32,06,07,1, 11.9,1,1, 7.321, 10482.753, 398.885, 52835.031 24/05/01,22:53:32,07,07,1, 11.9,1,1, 7.321, 10482.763, 398.879, 52835.012 24/05/01,22:53:32,08,07,1, 11.9,1,1, 7.321, 10482.764, 398.876, 52835.056 24/05/01,22:53:32,09,07,1, 11.9,1,1, 7.321, 10482.765, 398.879, 52835.046 24/05/01,22:53:32,10,07,1, 11.9,1,1, 7.321, 10482.762, 398.875, 52835.010 24/05/01,22:53:32,11,07,1, 11.9,1,1, 7.321, 10482.750, 398.872, 52834.936 24/05/01,22:53:32,12,07,1, 11.9,1,1, 7.321, 10482.782, 398.860, 52835.057 24/05/01,22:53:32,13,07,1, 11.9,1,1, 7.321, 10482.764, 398.858, 52835.008 24/05/01,22:53:32,14,07,1, 11.9,1,1, 7.321, 10482.788, 398.860, 52835.057 24/05/01,22:53:32,15,07,1, 11.9,1,1, 7.321, 10482.777, 398.878, 52835.053 24/05/01,22:53:32,16,07,1, 11.9,1,1, 7.321, 10482.763, 398.895, 52835.062 24/05/01,22:53:32,17,07,1, 11.9,1,1, 7.321, 10482.773, 398.857, 52835.057 24/05/01,22:53:32,18,07,1, 11.9,1,1, 7.321, 10482.766, 398.873, 52835.112 24/05/01,22:53:32,19,07,1, 11.9,1,1, 7.321, 10482.769, 398.879, 52835.099 24/05/01,22:53:33,00,07,1, 11.8,1,1, 7.327, 10482.767, 398.879, 52835.099 24/05/01,22:53:33,01,07,1, 11.8,1,1, 7.327, 10482.793, 398.866, 52835.076 24/05/01,22:53:33,02,07,1, 11.8,1,1, 7.327, 10482.757, 398.860, 52835.100 24/05/01,22:53:33,03,07,1, 11.8,1,1, 7.327, 10482.781, 398.853, 52835.108 24/05/01,22:53:33,04,07,1, 11.8,1,1, 7.327, 10482.789, 398.867, 52835.096 24/05/01,22:53:33,05,07,1, 11.8,1,1, 7.327, 10482.769, 398.857, 52835.059 24/05/01,22:53:33,06,07,1, 11.8,1,1, 7.327, 10482.751, 398.862, 52835.070 24/05/01,22:53:33,07,07,1, 11.8,1,1, 7.327, 10482.800, 398.857, 52835.076 24/05/01,22:53:33,08,07,1, 11.8,1,1, 7.327, 10482.776, 398.862, 52835.108 24/05/01,22:53:33,09,07,1, 11.8,1,1, 7.327, 10482.751, 398.872, 52835.076 24/05/01,22:53:33,10,07,1, 11.8,1,1, 7.327, 10482.788, 398.873, 52835.062 24/05/01,22:53:33,11,07,1, 11.8,1,1, 7.327, 10482.788, 398.840, 52835.014 24/05/01,22:53:33,12,07,1, 11.8,1,1, 7.327, 10482.767, 398.859, 52835.043 24/05/01,22:53:33,13,07,1, 11.8,1,1, 7.327, 10482.773, 398.825, 52835.036 24/05/01,22:53:33,14,07,1, 11.8,1,1, 7.327, 10482.789, 398.839, 52835.019 24/05/01,22:53:33,15,07,1, 11.8,1,1, 7.327, 10482.784, 398.853, 52835.102 24/05/01,22:53:33,16,07,1, 11.8,1,1, 7.327, 10482.794, 398.840, 52835.061 24/05/01,22:53:33,17,07,1, 11.8,1,1, 7.327, 10482.783, 398.838, 52835.086 24/05/01,22:53:33,18,07,1, 11.8,1,1, 7.327, 10482.801, 398.839, 52835.163 24/05/01,22:53:33,19,07,1, 11.8,1,1, 7.327, 10482.776, 398.833, 52835.028 24/05/01,22:53:34,00,07,1, 11.9,1,1, 7.320, 10482.775, 398.833, 52835.028 24/05/01,22:53:34,01,07,1, 11.9,1,1, 7.320, 10482.798, 398.817, 52835.070 24/05/01,22:53:34,02,07,1, 11.9,1,1, 7.320, 10482.831, 398.826, 52835.065 24/05/01,22:53:34,03,07,1, 11.9,1,1, 7.320, 10482.790, 398.836, 52835.094 24/05/01,22:53:34,04,07,1, 11.9,1,1, 7.320, 10482.786, 398.838, 52835.167 24/05/01,22:53:34,05,07,1, 11.9,1,1, 7.320, 10482.799, 398.824, 52835.163 24/05/01,22:53:34,06,07,1, 11.9,1,1, 7.320, 10482.790, 398.849, 52835.134 24/05/01,22:53:34,07,07,1, 11.9,1,1, 7.320, 10482.811, 398.850, 52835.034 24/05/01,22:53:34,08,07,1, 11.9,1,1, 7.320, 10482.783, 398.850, 52835.040 24/05/01,22:53:34,09,07,1, 11.9,1,1, 7.320, 10482.820, 398.857, 52835.122 24/05/01,22:53:34,10,07,1, 11.9,1,1, 7.320, 10482.822, 398.832, 52835.043 24/05/01,22:53:34,11,07,1, 11.9,1,1, 7.320, 10482.794, 398.825, 52835.119 24/05/01,22:53:34,12,07,1, 11.9,1,1, 7.320, 10482.779, 398.816, 52835.114 24/05/01,22:53:34,13,07,1, 11.9,1,1, 7.320, 10482.802, 398.836, 52835.072 24/05/01,22:53:34,14,07,1, 11.9,1,1, 7.320, 10482.812, 398.833, 52835.011 24/05/01,22:53:34,15,07,1, 11.9,1,1, 7.320, 10482.848, 398.806, 52835.102 24/05/01,22:53:34,16,07,1, 11.9,1,1, 7.320, 10482.810, 398.801, 52835.062 24/05/01,22:53:34,17,07,1, 11.9,1,1, 7.320, 10482.817, 398.822, 52835.164 24/05/01,22:53:34,18,07,1, 11.9,1,1, 7.320, 10482.810, 398.802, 52835.056 24/05/01,22:53:34,19,07,1, 11.9,1,1, 7.320, 10482.816, 398.809, 52835.116 24/05/01,22:53:35,00,07,1, 11.9,1,1, 7.323, 10482.808, 398.809, 52835.116 24/05/01,22:53:35,01,07,1, 11.9,1,1, 7.323, 10482.794, 398.813, 52835.124 24/05/01,22:53:35,02,07,1, 11.9,1,1, 7.323, 10482.786, 398.818, 52835.070 24/05/01,22:53:35,03,07,1, 11.9,1,1, 7.323, 10482.795, 398.819, 52835.103 24/05/01,22:53:35,04,07,1, 11.9,1,1, 7.323, 10482.814, 398.818, 52835.150 24/05/01,22:53:35,05,07,1, 11.9,1,1, 7.323, 10482.823, 398.811, 52835.096 24/05/01,22:53:35,06,07,1, 11.9,1,1, 7.323, 10482.814, 398.822, 52835.153 24/05/01,22:53:35,07,07,1, 11.9,1,1, 7.323, 10482.811, 398.787, 52835.137 24/05/01,22:53:35,08,07,1, 11.9,1,1, 7.323, 10482.815, 398.800, 52835.049 24/05/01,22:53:35,09,07,1, 11.9,1,1, 7.323, 10482.802, 398.797, 52835.102 24/05/01,22:53:35,10,07,1, 11.9,1,1, 7.323, 10482.827, 398.786, 52835.087 24/05/01,22:53:35,11,07,1, 11.9,1,1, 7.323, 10482.809, 398.781, 52835.199 24/05/01,22:53:35,12,07,1, 11.9,1,1, 7.323, 10482.828, 398.783, 52835.095 24/05/01,22:53:35,13,07,1, 11.9,1,1, 7.323, 10482.838, 398.774, 52835.150 24/05/01,22:53:35,14,07,1, 11.9,1,1, 7.323, 10482.817, 398.787, 52835.141 24/05/01,22:53:35,15,07,1, 11.9,1,1, 7.323, 10482.847, 398.792, 52835.161 24/05/01,22:53:35,16,07,1, 11.9,1,1, 7.323, 10482.852, 398.788, 52835.172 24/05/01,22:53:35,17,07,1, 11.9,1,1, 7.323, 10482.820, 398.775, 52835.136 24/05/01,22:53:35,18,07,1, 11.9,1,1, 7.323, 10482.815, 398.784, 52835.190 24/05/01,22:53:35,19,07,1, 11.9,1,1, 7.323, 10482.813, 398.770, 52835.156 24/05/01,22:53:36,00,07,1, 11.9,1,1, 7.322, 10482.808, 398.770, 52835.156 24/05/01,22:53:36,01,07,1, 11.9,1,1, 7.322, 10482.810, 398.782, 52835.138 24/05/01,22:53:36,02,07,1, 11.9,1,1, 7.322, 10482.816, 398.797, 52835.149 24/05/01,22:53:36,03,07,1, 11.9,1,1, 7.322, 10482.815, 398.773, 52835.159 24/05/01,22:53:36,04,07,1, 11.9,1,1, 7.322, 10482.828, 398.772, 52835.122 24/05/01,22:53:36,05,07,1, 11.9,1,1, 7.322, 10482.817, 398.769, 52835.110 24/05/01,22:53:36,06,07,1, 11.9,1,1, 7.322, 10482.816, 398.777, 52835.230 24/05/01,22:53:36,07,07,1, 11.9,1,1, 7.322, 10482.826, 398.757, 52835.131 24/05/01,22:53:36,08,07,1, 11.9,1,1, 7.322, 10482.836, 398.775, 52835.140 24/05/01,22:53:36,09,07,1, 11.9,1,1, 7.322, 10482.811, 398.762, 52835.162 24/05/01,22:53:36,10,07,1, 11.9,1,1, 7.322, 10482.808, 398.772, 52835.156 24/05/01,22:53:36,11,07,1, 11.9,1,1, 7.322, 10482.825, 398.763, 52835.143 24/05/01,22:53:36,12,07,1, 11.9,1,1, 7.322, 10482.836, 398.778, 52835.190 24/05/01,22:53:36,13,07,1, 11.9,1,1, 7.322, 10482.823, 398.776, 52835.162 24/05/01,22:53:36,14,07,1, 11.9,1,1, 7.322, 10482.836, 398.761, 52835.179 24/05/01,22:53:36,15,07,1, 11.9,1,1, 7.322, 10482.829, 398.778, 52835.127 24/05/01,22:53:36,16,07,1, 11.9,1,1, 7.322, 10482.816, 398.782, 52835.136 24/05/01,22:53:36,17,07,1, 11.9,1,1, 7.322, 10482.822, 398.755, 52835.163 24/05/01,22:53:36,18,07,1, 11.9,1,1, 7.322, 10482.813, 398.788, 52835.138 24/05/01,22:53:36,19,07,1, 11.9,1,1, 7.322, 10482.803, 398.774, 52835.156 24/05/01,22:53:37,00,07,1, 11.9,1,1, 7.323, 10482.800, 398.774, 52835.156 24/05/01,22:53:37,01,07,1, 11.9,1,1, 7.323, 10482.829, 398.767, 52835.145 24/05/01,22:53:37,02,07,1, 11.9,1,1, 7.323, 10482.805, 398.767, 52835.150 24/05/01,22:53:37,03,07,1, 11.9,1,1, 7.323, 10482.832, 398.774, 52835.150 24/05/01,22:53:37,04,07,1, 11.9,1,1, 7.323, 10482.828, 398.765, 52835.134 24/05/01,22:53:37,05,07,1, 11.9,1,1, 7.323, 10482.833, 398.750, 52835.091 24/05/01,22:53:37,06,07,1, 11.9,1,1, 7.323, 10482.850, 398.736, 52835.134 24/05/01,22:53:37,07,07,1, 11.9,1,1, 7.323, 10482.828, 398.779, 52835.186 24/05/01,22:53:37,08,07,1, 11.9,1,1, 7.323, 10482.820, 398.760, 52835.157 24/05/01,22:53:37,09,07,1, 11.9,1,1, 7.323, 10482.820, 398.737, 52835.144 24/05/01,22:53:37,10,07,1, 11.9,1,1, 7.323, 10482.834, 398.751, 52835.132 24/05/01,22:53:37,11,07,1, 11.9,1,1, 7.323, 10482.838, 398.751, 52835.141 24/05/01,22:53:37,12,07,1, 11.9,1,1, 7.323, 10482.844, 398.767, 52835.166 24/05/01,22:53:37,13,07,1, 11.9,1,1, 7.323, 10482.837, 398.737, 52835.165 24/05/01,22:53:37,14,07,1, 11.9,1,1, 7.323, 10482.842, 398.735, 52835.127 24/05/01,22:53:37,15,07,1, 11.9,1,1, 7.323, 10482.829, 398.732, 52835.110 24/05/01,22:53:37,16,07,1, 11.9,1,1, 7.323, 10482.826, 398.745, 52835.116 24/05/01,22:53:37,17,07,1, 11.9,1,1, 7.323, 10482.828, 398.738, 52835.113 24/05/01,22:53:37,18,07,1, 11.9,1,1, 7.323, 10482.818, 398.734, 52835.144 24/05/01,22:53:37,19,07,1, 11.9,1,1, 7.323, 10482.807, 398.726, 52835.104 24/05/01,22:53:38,00,07,1, 11.9,1,1, 7.327, 10482.800, 398.726, 52835.104 24/05/01,22:53:38,01,07,1, 11.9,1,1, 7.327, 10482.826, 398.728, 52835.101 24/05/01,22:53:38,02,07,1, 11.9,1,1, 7.327, 10482.817, 398.757, 52835.141 24/05/01,22:53:38,03,07,1, 11.9,1,1, 7.327, 10482.825, 398.748, 52835.143 24/05/01,22:53:38,04,07,1, 11.9,1,1, 7.327, 10482.832, 398.753, 52835.159 24/05/01,22:53:38,05,07,1, 11.9,1,1, 7.327, 10482.833, 398.746, 52835.153 24/05/01,22:53:38,06,07,1, 11.9,1,1, 7.327, 10482.837, 398.724, 52835.122 24/05/01,22:53:38,07,07,1, 11.9,1,1, 7.327, 10482.827, 398.741, 52835.160 24/05/01,22:53:38,08,07,1, 11.9,1,1, 7.327, 10482.827, 398.748, 52835.160 24/05/01,22:53:38,09,07,1, 11.9,1,1, 7.327, 10482.842, 398.721, 52835.158 24/05/01,22:53:38,10,07,1, 11.9,1,1, 7.327, 10482.824, 398.726, 52835.169 24/05/01,22:53:38,11,07,1, 11.9,1,1, 7.327, 10482.840, 398.700, 52835.131 24/05/01,22:53:38,12,07,1, 11.9,1,1, 7.327, 10482.849, 398.748, 52835.172 24/05/01,22:53:38,13,07,1, 11.9,1,1, 7.327, 10482.821, 398.716, 52835.147 24/05/01,22:53:38,14,07,1, 11.9,1,1, 7.327, 10482.834, 398.727, 52835.198 24/05/01,22:53:38,15,07,1, 11.9,1,1, 7.327, 10482.828, 398.715, 52835.182 24/05/01,22:53:38,16,07,1, 11.9,1,1, 7.327, 10482.835, 398.723, 52835.180 24/05/01,22:53:38,17,07,1, 11.9,1,1, 7.327, 10482.814, 398.756, 52835.305 24/05/01,22:53:38,18,07,1, 11.9,1,1, 7.327, 10482.859, 398.715, 52835.182 24/05/01,22:53:38,19,07,1, 11.9,1,1, 7.327, 10482.847, 398.711, 52835.171 24/05/01,22:53:39,00,07,1, 11.9,1,1, 7.327, 10482.842, 398.711, 52835.171 24/05/01,22:53:39,01,07,1, 11.9,1,1, 7.327, 10482.851, 398.713, 52835.191 24/05/01,22:53:39,02,07,1, 11.9,1,1, 7.327, 10482.838, 398.729, 52835.212 24/05/01,22:53:39,03,07,1, 11.9,1,1, 7.327, 10482.823, 398.697, 52835.132 24/05/01,22:53:39,04,07,1, 11.9,1,1, 7.327, 10482.837, 398.702, 52835.146 24/05/01,22:53:39,05,07,1, 11.9,1,1, 7.327, 10482.827, 398.744, 52835.153 24/05/01,22:53:39,06,07,1, 11.9,1,1, 7.327, 10482.820, 398.714, 52835.147 24/05/01,22:53:39,07,07,1, 11.9,1,1, 7.327, 10482.828, 398.710, 52835.196 24/05/01,22:53:39,08,07,1, 11.9,1,1, 7.327, 10482.829, 398.717, 52835.142 24/05/01,22:53:39,09,07,1, 11.9,1,1, 7.327, 10482.824, 398.725, 52835.177 24/05/01,22:53:39,10,07,1, 11.9,1,1, 7.327, 10482.835, 398.706, 52835.247 24/05/01,22:53:39,11,07,1, 11.9,1,1, 7.327, 10482.821, 398.715, 52835.198 24/05/01,22:53:39,12,07,1, 11.9,1,1, 7.327, 10482.815, 398.719, 52835.241 24/05/01,22:53:39,13,07,1, 11.9,1,1, 7.327, 10482.813, 398.683, 52835.179 24/05/01,22:53:39,14,07,1, 11.9,1,1, 7.327, 10482.833, 398.729, 52835.177 24/05/01,22:53:39,15,07,1, 11.9,1,1, 7.327, 10482.816, 398.703, 52835.164 24/05/01,22:53:39,16,07,1, 11.9,1,1, 7.327, 10482.824, 398.697, 52835.150 24/05/01,22:53:39,17,07,1, 11.9,1,1, 7.327, 10482.820, 398.701, 52835.187 24/05/01,22:53:39,18,07,1, 11.9,1,1, 7.327, 10482.820, 398.709, 52835.206 24/05/01,22:53:39,19,07,1, 11.9,1,1, 7.327, 10482.795, 398.708, 52835.214 24/05/01,22:53:40,00,07,1, 12.0,1,1, 7.322, 10482.792, 398.708, 52835.214 24/05/01,22:53:40,01,07,1, 12.0,1,1, 7.322, 10482.799, 398.716, 52835.213 24/05/01,22:53:40,02,07,1, 12.0,1,1, 7.322, 10482.814, 398.719, 52835.236 24/05/01,22:53:40,03,07,1, 12.0,1,1, 7.322, 10482.806, 398.705, 52835.113 24/05/01,22:53:40,04,07,1, 12.0,1,1, 7.322, 10482.809, 398.701, 52835.172 24/05/01,22:53:40,05,07,1, 12.0,1,1, 7.322, 10482.816, 398.690, 52835.182 24/05/01,22:53:40,06,07,1, 12.0,1,1, 7.322, 10482.816, 398.723, 52835.194 24/05/01,22:53:40,07,07,1, 12.0,1,1, 7.322, 10482.809, 398.692, 52835.237 24/05/01,22:53:40,08,07,1, 12.0,1,1, 7.322, 10482.799, 398.697, 52835.150 24/05/01,22:53:40,09,07,1, 12.0,1,1, 7.322, 10482.809, 398.686, 52835.188 24/05/01,22:53:40,10,07,1, 12.0,1,1, 7.322, 10482.808, 398.700, 52835.154 24/05/01,22:53:40,11,07,1, 12.0,1,1, 7.322, 10482.784, 398.699, 52835.186 24/05/01,22:53:40,12,07,1, 12.0,1,1, 7.322, 10482.819, 398.698, 52835.185 24/05/01,22:53:40,13,07,1, 12.0,1,1, 7.322, 10482.793, 398.686, 52835.170 24/05/01,22:53:40,14,07,1, 12.0,1,1, 7.322, 10482.817, 398.707, 52835.317 24/05/01,22:53:40,15,07,1, 12.0,1,1, 7.322, 10482.801, 398.701, 52835.144 24/05/01,22:53:40,16,07,1, 12.0,1,1, 7.322, 10482.770, 398.714, 52835.190 24/05/01,22:53:40,17,07,1, 12.0,1,1, 7.322, 10482.817, 398.716, 52835.202 24/05/01,22:53:40,18,07,1, 12.0,1,1, 7.322, 10482.806, 398.699, 52835.150 24/05/01,22:53:40,19,07,1, 12.0,1,1, 7.322, 10482.796, 398.701, 52835.177 24/05/01,22:53:41,00,07,1, 11.8,1,1, 7.321, 10482.792, 398.701, 52835.177 24/05/01,22:53:41,01,07,1, 11.8,1,1, 7.321, 10482.794, 398.689, 52835.239 24/05/01,22:53:41,02,07,1, 11.8,1,1, 7.321, 10482.815, 398.693, 52835.176 24/05/01,22:53:41,03,07,1, 11.8,1,1, 7.321, 10482.781, 398.691, 52835.237 24/05/01,22:53:41,04,07,1, 11.8,1,1, 7.321, 10482.827, 398.711, 52835.149 24/05/01,22:53:41,05,07,1, 11.8,1,1, 7.321, 10482.809, 398.708, 52835.148 24/05/01,22:53:41,06,07,1, 11.8,1,1, 7.321, 10482.801, 398.709, 52835.210 24/05/01,22:53:41,07,07,1, 11.8,1,1, 7.321, 10482.792, 398.720, 52835.235 24/05/01,22:53:41,08,07,1, 11.8,1,1, 7.321, 10482.804, 398.695, 52835.200 24/05/01,22:53:41,09,07,1, 11.8,1,1, 7.321, 10482.807, 398.681, 52835.238 24/05/01,22:53:41,10,07,1, 11.8,1,1, 7.321, 10482.787, 398.682, 52835.306 24/05/01,22:53:41,11,07,1, 11.8,1,1, 7.321, 10482.817, 398.704, 52835.271 24/05/01,22:53:41,12,07,1, 11.8,1,1, 7.321, 10482.817, 398.683, 52835.235 24/05/01,22:53:41,13,07,1, 11.8,1,1, 7.321, 10482.785, 398.677, 52835.218 24/05/01,22:53:41,14,07,1, 11.8,1,1, 7.321, 10482.794, 398.696, 52835.255 24/05/01,22:53:41,15,07,1, 11.8,1,1, 7.321, 10482.777, 398.688, 52835.236 24/05/01,22:53:41,16,07,1, 11.8,1,1, 7.321, 10482.816, 398.674, 52835.203 24/05/01,22:53:41,17,07,1, 11.8,1,1, 7.321, 10482.800, 398.681, 52835.181 24/05/01,22:53:41,18,07,1, 11.8,1,1, 7.321, 10482.805, 398.684, 52835.255 24/05/01,22:53:41,19,07,1, 11.8,1,1, 7.321, 10482.805, 398.708, 52835.253 24/05/01,22:53:42,00,07,1, 11.9,1,1, 7.323, 10482.800, 398.708, 52835.253 24/05/01,22:53:42,01,07,1, 11.9,1,1, 7.323, 10482.774, 398.692, 52835.225 24/05/01,22:53:42,02,07,1, 11.9,1,1, 7.323, 10482.808, 398.677, 52835.252 24/05/01,22:53:42,03,07,1, 11.9,1,1, 7.323, 10482.788, 398.707, 52835.219 24/05/01,22:53:42,04,07,1, 11.9,1,1, 7.323, 10482.787, 398.689, 52835.286 24/05/01,22:53:42,05,07,1, 11.9,1,1, 7.323, 10482.791, 398.689, 52835.184 24/05/01,22:53:42,06,07,1, 11.9,1,1, 7.323, 10482.795, 398.696, 52835.276 24/05/01,22:53:42,07,07,1, 11.9,1,1, 7.323, 10482.809, 398.709, 52835.209 24/05/01,22:53:42,08,07,1, 11.9,1,1, 7.323, 10482.788, 398.721, 52835.265 24/05/01,22:53:42,09,07,1, 11.9,1,1, 7.323, 10482.800, 398.682, 52835.228 24/05/01,22:53:42,10,07,1, 11.9,1,1, 7.323, 10482.785, 398.686, 52835.216 24/05/01,22:53:42,11,07,1, 11.9,1,1, 7.323, 10482.779, 398.701, 52835.186 24/05/01,22:53:42,12,07,1, 11.9,1,1, 7.323, 10482.771, 398.692, 52835.216 24/05/01,22:53:42,13,07,1, 11.9,1,1, 7.323, 10482.813, 398.672, 52835.183 24/05/01,22:53:42,14,07,1, 11.9,1,1, 7.323, 10482.787, 398.689, 52835.234 24/05/01,22:53:42,15,07,1, 11.9,1,1, 7.323, 10482.786, 398.713, 52835.249 24/05/01,22:53:42,16,07,1, 11.9,1,1, 7.323, 10482.822, 398.712, 52835.193 24/05/01,22:53:42,17,07,1, 11.9,1,1, 7.323, 10482.802, 398.682, 52835.172 24/05/01,22:53:42,18,07,1, 11.9,1,1, 7.323, 10482.785, 398.715, 52835.202 24/05/01,22:53:42,19,07,1, 11.9,1,1, 7.323, 10482.781, 398.710, 52835.239 24/05/01,22:53:43,00,06,1, 11.9,1,1, 7.324, 10482.775, 398.710, 52835.239 24/05/01,22:53:43,01,06,1, 11.9,1,1, 7.324, 10482.826, 398.706, 52835.247 24/05/01,22:53:43,02,06,1, 11.9,1,1, 7.324, 10482.782, 398.699, 52835.244 24/05/01,22:53:43,03,06,1, 11.9,1,1, 7.324, 10482.800, 398.704, 52835.249 24/05/01,22:53:43,04,06,1, 11.9,1,1, 7.324, 10482.775, 398.696, 52835.263 24/05/01,22:53:43,05,06,1, 11.9,1,1, 7.324, 10482.769, 398.703, 52835.251 24/05/01,22:53:43,06,06,1, 11.9,1,1, 7.324, 10482.804, 398.673, 52835.218 24/05/01,22:53:43,07,06,1, 11.9,1,1, 7.324, 10482.795, 398.705, 52835.263 24/05/01,22:53:43,08,06,1, 11.9,1,1, 7.324, 10482.794, 398.712, 52835.277 24/05/01,22:53:43,09,06,1, 11.9,1,1, 7.324, 10482.777, 398.695, 52835.292 24/05/01,22:53:43,10,06,1, 11.9,1,1, 7.324, 10482.793, 398.684, 52835.256 24/05/01,22:53:43,11,06,1, 11.9,1,1, 7.324, 10482.803, 398.673, 52835.027 24/05/01,22:53:43,12,06,1, 11.9,1,1, 7.324, 10482.766, 398.682, 52835.293 24/05/01,22:53:43,13,06,1, 11.9,1,1, 7.324, 10482.768, 398.700, 52835.328 24/05/01,22:53:43,14,06,1, 11.9,1,1, 7.324, 10482.780, 398.709, 52835.304 24/05/01,22:53:43,15,06,1, 11.9,1,1, 7.324, 10482.794, 398.687, 52835.339 24/05/01,22:53:43,16,06,1, 11.9,1,1, 7.324, 10482.781, 398.676, 52835.252 24/05/01,22:53:43,17,06,1, 11.9,1,1, 7.324, 10482.796, 398.702, 52835.281 24/05/01,22:53:43,18,06,1, 11.9,1,1, 7.324, 10482.790, 398.682, 52835.253 24/05/01,22:53:43,19,06,1, 11.9,1,1, 7.324, 10482.776, 398.699, 52835.257 24/05/01,22:53:44,00,06,1, 11.9,1,1, 7.323, 10482.775, 398.699, 52835.257 24/05/01,22:53:44,01,06,1, 11.9,1,1, 7.323, 10482.785, 398.710, 52835.277 24/05/01,22:53:44,02,06,1, 11.9,1,1, 7.323, 10482.799, 398.693, 52835.299 24/05/01,22:53:44,03,06,1, 11.9,1,1, 7.323, 10482.811, 398.677, 52835.271 24/05/01,22:53:44,04,06,1, 11.9,1,1, 7.323, 10482.794, 398.691, 52835.278 24/05/01,22:53:44,05,06,1, 11.9,1,1, 7.323, 10482.812, 398.704, 52835.295 24/05/01,22:53:44,06,06,1, 11.9,1,1, 7.323, 10482.809, 398.701, 52835.302 24/05/01,22:53:44,07,06,1, 11.9,1,1, 7.323, 10482.795, 398.706, 52835.259 24/05/01,22:53:44,08,06,1, 11.9,1,1, 7.323, 10482.797, 398.714, 52835.322 24/05/01,22:53:44,09,06,1, 11.9,1,1, 7.323, 10482.811, 398.706, 52835.303 24/05/01,22:53:44,10,06,1, 11.9,1,1, 7.323, 10482.811, 398.690, 52835.309 24/05/01,22:53:44,11,06,1, 11.9,1,1, 7.323, 10482.834, 398.680, 52835.279 24/05/01,22:53:44,12,06,1, 11.9,1,1, 7.323, 10482.801, 398.690, 52835.258 24/05/01,22:53:44,13,06,1, 11.9,1,1, 7.323, 10482.796, 398.667, 52835.232 24/05/01,22:53:44,14,06,1, 11.9,1,1, 7.323, 10482.798, 398.684, 52835.283 24/05/01,22:53:44,15,06,1, 11.9,1,1, 7.323, 10482.802, 398.683, 52835.250 24/05/01,22:53:44,16,06,1, 11.9,1,1, 7.323, 10482.792, 398.706, 52835.247 24/05/01,22:53:44,17,06,1, 11.9,1,1, 7.323, 10482.786, 398.688, 52835.296 24/05/01,22:53:44,18,06,1, 11.9,1,1, 7.323, 10482.796, 398.697, 52835.395 24/05/01,22:53:44,19,06,1, 11.9,1,1, 7.323, 10482.783, 398.673, 52835.227 24/05/01,22:53:45,00,06,1, 11.9,1,1, 7.328, 10482.775, 398.673, 52835.227 24/05/01,22:53:45,01,06,1, 11.9,1,1, 7.328, 10482.755, 398.690, 52835.281 24/05/01,22:53:45,02,06,1, 11.9,1,1, 7.328, 10482.797, 398.655, 52835.241 24/05/01,22:53:45,03,06,1, 11.9,1,1, 7.328, 10482.819, 398.682, 52835.253 24/05/01,22:53:45,04,06,1, 11.9,1,1, 7.328, 10482.816, 398.680, 52835.250 24/05/01,22:53:45,05,06,1, 11.9,1,1, 7.328, 10482.784, 398.674, 52835.228 24/05/01,22:53:45,06,06,1, 11.9,1,1, 7.328, 10482.799, 398.668, 52835.238 24/05/01,22:53:45,07,06,1, 11.9,1,1, 7.328, 10482.809, 398.690, 52835.309 24/05/01,22:53:45,08,06,1, 11.9,1,1, 7.328, 10482.786, 398.699, 52835.317 24/05/01,22:53:45,09,06,1, 11.9,1,1, 7.328, 10482.812, 398.682, 52835.252 24/05/01,22:53:45,10,06,1, 11.9,1,1, 7.328, 10482.801, 398.671, 52835.233 24/05/01,22:53:45,11,06,1, 11.9,1,1, 7.328, 10482.798, 398.663, 52835.287 24/05/01,22:53:45,12,06,1, 11.9,1,1, 7.328, 10482.790, 398.689, 52835.340 24/05/01,22:53:45,13,06,1, 11.9,1,1, 7.328, 10482.823, 398.692, 52835.301 24/05/01,22:53:45,14,06,1, 11.9,1,1, 7.328, 10482.790, 398.664, 52835.305 24/05/01,22:53:45,15,06,1, 11.9,1,1, 7.328, 10482.807, 398.664, 52835.272 24/05/01,22:53:45,16,06,1, 11.9,1,1, 7.328, 10482.785, 398.682, 52835.317 24/05/01,22:53:45,17,06,1, 11.9,1,1, 7.328, 10482.806, 398.698, 52835.260 24/05/01,22:53:45,18,06,1, 11.9,1,1, 7.328, 10482.799, 398.685, 52835.241 24/05/01,22:53:45,19,06,1, 11.9,1,1, 7.328, 10482.806, 398.695, 52835.294 24/05/01,22:53:46,00,06,1, 11.9,1,1, 7.322, 10482.800, 398.695, 52835.294 24/05/01,22:53:46,01,06,1, 11.9,1,1, 7.322, 10482.809, 398.697, 52835.289 24/05/01,22:53:46,02,06,1, 11.9,1,1, 7.322, 10482.795, 398.669, 52835.331 24/05/01,22:53:46,03,06,1, 11.9,1,1, 7.322, 10482.801, 398.667, 52835.296 24/05/01,22:53:46,04,06,1, 11.9,1,1, 7.322, 10482.794, 398.646, 52835.285 24/05/01,22:53:46,05,06,1, 11.9,1,1, 7.322, 10482.810, 398.652, 52835.121 24/05/01,22:53:46,06,06,1, 11.9,1,1, 7.322, 10482.766, 398.665, 52835.308 24/05/01,22:53:46,07,06,1, 11.9,1,1, 7.322, 10482.782, 398.680, 52835.389 24/05/01,22:53:46,08,06,1, 11.9,1,1, 7.322, 10482.816, 398.663, 52835.248 24/05/01,22:53:46,09,06,1, 11.9,1,1, 7.322, 10482.815, 398.688, 52835.393 24/05/01,22:53:46,10,06,1, 11.9,1,1, 7.322, 10482.826, 398.682, 52835.278 24/05/01,22:53:46,11,06,1, 11.9,1,1, 7.322, 10482.831, 398.669, 52835.280 24/05/01,22:53:46,12,06,1, 11.9,1,1, 7.322, 10482.817, 398.685, 52835.271 24/05/01,22:53:46,13,06,1, 11.9,1,1, 7.322, 10482.835, 398.692, 52835.375 24/05/01,22:53:46,14,06,1, 11.9,1,1, 7.322, 10482.794, 398.689, 52835.273 24/05/01,22:53:46,15,06,1, 11.9,1,1, 7.322, 10482.813, 398.686, 52835.215 24/05/01,22:53:46,16,06,1, 11.9,1,1, 7.322, 10482.794, 398.672, 52835.303 24/05/01,22:53:46,17,06,1, 11.9,1,1, 7.322, 10482.826, 398.701, 52835.322 24/05/01,22:53:46,18,06,1, 11.9,1,1, 7.322, 10482.811, 398.669, 52835.353 24/05/01,22:53:46,19,06,1, 11.9,1,1, 7.322, 10482.821, 398.701, 52835.359 24/05/01,22:53:47,00,06,1, 11.9,1,1, 7.324, 10482.817, 398.701, 52835.359 24/05/01,22:53:47,01,06,1, 11.9,1,1, 7.324, 10482.810, 398.694, 52835.261 24/05/01,22:53:47,02,06,1, 11.9,1,1, 7.324, 10482.803, 398.681, 52835.412 24/05/01,22:53:47,03,06,1, 11.9,1,1, 7.324, 10482.814, 398.669, 52835.336 24/05/01,22:53:47,04,06,1, 11.9,1,1, 7.324, 10482.821, 398.697, 52835.259 24/05/01,22:53:47,05,06,1, 11.9,1,1, 7.324, 10482.814, 398.667, 52835.260 24/05/01,22:53:47,06,06,1, 11.9,1,1, 7.324, 10482.807, 398.672, 52835.340 24/05/01,22:53:47,07,06,1, 11.9,1,1, 7.324, 10482.805, 398.676, 52835.243 24/05/01,22:53:47,08,06,1, 11.9,1,1, 7.324, 10482.812, 398.681, 52835.211 24/05/01,22:53:47,09,06,1, 11.9,1,1, 7.324, 10482.836, 398.674, 52835.322 24/05/01,22:53:47,10,06,1, 11.9,1,1, 7.324, 10482.818, 398.674, 52835.238 24/05/01,22:53:47,11,06,1, 11.9,1,1, 7.324, 10482.820, 398.673, 52835.354 24/05/01,22:53:47,12,06,1, 11.9,1,1, 7.324, 10482.810, 398.667, 52835.315 24/05/01,22:53:47,13,06,1, 11.9,1,1, 7.324, 10482.819, 398.668, 52835.327 24/05/01,22:53:47,14,06,1, 11.9,1,1, 7.324, 10482.807, 398.679, 52835.306 24/05/01,22:53:47,15,06,1, 11.9,1,1, 7.324, 10482.806, 398.661, 52835.388 24/05/01,22:53:47,16,06,1, 11.9,1,1, 7.324, 10482.823, 398.675, 52835.368 24/05/01,22:53:47,17,06,1, 11.9,1,1, 7.324, 10482.824, 398.647, 52835.299 24/05/01,22:53:47,18,06,1, 11.9,1,1, 7.324, 10482.832, 398.660, 52835.298 24/05/01,22:53:47,19,06,1, 11.9,1,1, 7.324, 10482.825, 398.656, 52835.207 24/05/01,22:53:48,00,06,1, 11.9,1,1, 7.320, 10482.817, 398.656, 52835.207 24/05/01,22:53:48,01,06,1, 11.9,1,1, 7.320, 10482.800, 398.667, 52835.582 24/05/01,22:53:48,02,06,1, 11.9,1,1, 7.320, 10482.840, 398.641, 52835.308 24/05/01,22:53:48,03,06,1, 11.9,1,1, 7.320, 10482.845, 398.649, 52835.299 24/05/01,22:53:48,04,06,1, 11.9,1,1, 7.320, 10482.852, 398.660, 52835.352 24/05/01,22:53:48,05,06,1, 11.9,1,1, 7.320, 10482.830, 398.646, 52835.313 24/05/01,22:53:48,06,06,1, 11.9,1,1, 7.320, 10482.820, 398.687, 52835.352 24/05/01,22:53:48,07,06,1, 11.9,1,1, 7.320, 10482.840, 398.653, 52835.283 24/05/01,22:53:48,08,06,1, 11.9,1,1, 7.320, 10482.842, 398.660, 52835.304 24/05/01,22:53:48,09,06,1, 11.9,1,1, 7.320, 10482.844, 398.668, 52835.348 24/05/01,22:53:48,10,06,1, 11.9,1,1, 7.320, 10482.822, 398.659, 52835.339 24/05/01,22:53:48,11,06,1, 11.9,1,1, 7.320, 10482.849, 398.643, 52835.337 24/05/01,22:53:48,12,06,1, 11.9,1,1, 7.320, 10482.841, 398.649, 52835.341 24/05/01,22:53:48,13,06,1, 11.9,1,1, 7.320, 10482.825, 398.679, 52835.378 24/05/01,22:53:48,14,06,1, 11.9,1,1, 7.320, 10482.839, 398.662, 52835.284 24/05/01,22:53:48,15,06,1, 11.9,1,1, 7.320, 10482.837, 398.677, 52835.368 24/05/01,22:53:48,16,06,1, 11.9,1,1, 7.320, 10482.859, 398.666, 52835.333 24/05/01,22:53:48,17,06,1, 11.9,1,1, 7.320, 10482.832, 398.662, 52835.286 24/05/01,22:53:48,18,06,1, 11.9,1,1, 7.320, 10482.847, 398.646, 52835.360 24/05/01,22:53:48,19,06,1, 11.9,1,1, 7.320, 10482.848, 398.678, 52835.329 24/05/01,22:53:49,00,06,1, 12.0,1,1, 7.322, 10482.842, 398.678, 52835.329 24/05/01,22:53:49,01,06,1, 12.0,1,1, 7.322, 10482.844, 398.667, 52835.343 24/05/01,22:53:49,02,06,1, 12.0,1,1, 7.322, 10482.854, 398.658, 52835.384 24/05/01,22:53:49,03,06,1, 12.0,1,1, 7.322, 10482.847, 398.657, 52835.380 24/05/01,22:53:49,04,06,1, 12.0,1,1, 7.322, 10482.829, 398.630, 52835.343 24/05/01,22:53:49,05,06,1, 12.0,1,1, 7.322, 10482.833, 398.668, 52835.323 24/05/01,22:53:49,06,06,1, 12.0,1,1, 7.322, 10482.866, 398.657, 52835.330 24/05/01,22:53:49,07,06,1, 12.0,1,1, 7.322, 10482.823, 398.670, 52835.351 24/05/01,22:53:49,08,06,1, 12.0,1,1, 7.322, 10482.812, 398.671, 52835.359 24/05/01,22:53:49,09,06,1, 12.0,1,1, 7.322, 10482.856, 398.674, 52835.398 24/05/01,22:53:49,10,06,1, 12.0,1,1, 7.322, 10482.847, 398.671, 52835.365 24/05/01,22:53:49,11,06,1, 12.0,1,1, 7.322, 10482.839, 398.654, 52835.346 24/05/01,22:53:49,12,06,1, 12.0,1,1, 7.322, 10482.846, 398.673, 52835.367 24/05/01,22:53:49,13,06,1, 12.0,1,1, 7.322, 10482.842, 398.668, 52835.386 24/05/01,22:53:49,14,06,1, 12.0,1,1, 7.322, 10482.850, 398.652, 52835.346 24/05/01,22:53:49,15,06,1, 12.0,1,1, 7.322, 10482.849, 398.640, 52835.348 24/05/01,22:53:49,16,06,1, 12.0,1,1, 7.322, 10482.869, 398.679, 52835.365 24/05/01,22:53:49,17,06,1, 12.0,1,1, 7.322, 10482.856, 398.651, 52835.358 24/05/01,22:53:49,18,06,1, 12.0,1,1, 7.322, 10482.858, 398.654, 52835.323 24/05/01,22:53:49,19,06,1, 12.0,1,1, 7.322, 10482.854, 398.671, 52835.376 24/05/01,22:53:50,00,06,1, 11.9,1,1, 7.316, 10482.850, 398.671, 52835.376 24/05/01,22:53:50,01,06,1, 11.9,1,1, 7.316, 10482.854, 398.684, 52835.322 24/05/01,22:53:50,02,06,1, 11.9,1,1, 7.316, 10482.892, 398.686, 52835.360 24/05/01,22:53:50,03,06,1, 11.9,1,1, 7.316, 10482.845, 398.681, 52835.333 24/05/01,22:53:50,04,06,1, 11.9,1,1, 7.316, 10482.878, 398.670, 52835.314 24/05/01,22:53:50,05,06,1, 11.9,1,1, 7.316, 10482.878, 398.685, 52835.392 24/05/01,22:53:50,06,06,1, 11.9,1,1, 7.316, 10482.861, 398.676, 52835.319 24/05/01,22:53:50,07,06,1, 11.9,1,1, 7.316, 10482.864, 398.674, 52835.315 24/05/01,22:53:50,08,06,1, 11.9,1,1, 7.316, 10482.887, 398.669, 52835.339 24/05/01,22:53:50,09,06,1, 11.9,1,1, 7.316, 10482.875, 398.691, 52835.159 24/05/01,22:53:50,10,06,1, 11.9,1,1, 7.316, 10482.889, 398.681, 52835.300 24/05/01,22:53:50,11,06,1, 11.9,1,1, 7.316, 10482.890, 398.666, 52835.294 24/05/01,22:53:50,12,06,1, 11.9,1,1, 7.316, 10482.873, 398.673, 52835.377 24/05/01,22:53:50,13,06,1, 11.9,1,1, 7.316, 10482.870, 398.667, 52835.325 24/05/01,22:53:50,14,06,1, 11.9,1,1, 7.316, 10482.887, 398.689, 52835.343 24/05/01,22:53:50,15,06,1, 11.9,1,1, 7.316, 10482.878, 398.661, 52835.370 24/05/01,22:53:50,16,06,1, 11.9,1,1, 7.316, 10482.888, 398.680, 52835.333 24/05/01,22:53:50,17,06,1, 11.9,1,1, 7.316, 10482.902, 398.675, 52835.352 24/05/01,22:53:50,18,06,1, 11.9,1,1, 7.316, 10482.880, 398.686, 52835.364 24/05/01,22:53:50,19,06,1, 11.9,1,1, 7.316, 10482.865, 398.698, 52835.366 24/05/01,22:53:51,00,06,1, 11.9,1,1, 7.326, 10482.858, 398.698, 52835.366 24/05/01,22:53:51,01,06,1, 11.9,1,1, 7.326, 10482.880, 398.709, 52835.377 24/05/01,22:53:51,02,06,1, 11.9,1,1, 7.326, 10482.897, 398.695, 52835.389 24/05/01,22:53:51,03,06,1, 11.9,1,1, 7.326, 10482.902, 398.680, 52835.386 24/05/01,22:53:51,04,06,1, 11.9,1,1, 7.326, 10482.892, 398.697, 52835.331 24/05/01,22:53:51,05,06,1, 11.9,1,1, 7.326, 10482.894, 398.690, 52835.382 24/05/01,22:53:51,06,06,1, 11.9,1,1, 7.326, 10482.903, 398.684, 52835.334 24/05/01,22:53:51,07,06,1, 11.9,1,1, 7.326, 10482.928, 398.687, 52835.357 24/05/01,22:53:51,08,06,1, 11.9,1,1, 7.326, 10482.913, 398.696, 52835.401 24/05/01,22:53:51,09,06,1, 11.9,1,1, 7.326, 10482.882, 398.699, 52835.369 24/05/01,22:53:51,10,06,1, 11.9,1,1, 7.326, 10482.926, 398.697, 52835.353 24/05/01,22:53:51,11,06,1, 11.9,1,1, 7.326, 10482.908, 398.693, 52835.401 24/05/01,22:53:51,12,06,1, 11.9,1,1, 7.326, 10482.897, 398.679, 52835.421 24/05/01,22:53:51,13,06,1, 11.9,1,1, 7.326, 10482.903, 398.692, 52835.352 24/05/01,22:53:51,14,06,1, 11.9,1,1, 7.326, 10482.926, 398.673, 52835.371 24/05/01,22:53:51,15,06,1, 11.9,1,1, 7.326, 10482.927, 398.685, 52835.405 24/05/01,22:53:51,16,06,1, 11.9,1,1, 7.326, 10482.922, 398.692, 52835.378 24/05/01,22:53:51,17,06,1, 11.9,1,1, 7.326, 10482.905, 398.692, 52835.363 24/05/01,22:53:51,18,06,1, 11.9,1,1, 7.326, 10482.930, 398.689, 52835.393 24/05/01,22:53:51,19,06,1, 11.9,1,1, 7.326, 10482.913, 398.672, 52835.361 24/05/01,22:53:52,00,06,1, 11.9,1,1, 7.324, 10482.908, 398.672, 52835.361 24/05/01,22:53:52,01,06,1, 11.9,1,1, 7.324, 10482.944, 398.686, 52835.420 24/05/01,22:53:52,02,06,1, 11.9,1,1, 7.324, 10482.930, 398.700, 52835.404 24/05/01,22:53:52,03,06,1, 11.9,1,1, 7.324, 10482.917, 398.686, 52835.394 24/05/01,22:53:52,04,06,1, 11.9,1,1, 7.324, 10482.926, 398.701, 52835.299 24/05/01,22:53:52,05,06,1, 11.9,1,1, 7.324, 10482.934, 398.676, 52835.304 24/05/01,22:53:52,06,06,1, 11.9,1,1, 7.324, 10482.912, 398.719, 52835.400 24/05/01,22:53:52,07,06,1, 11.9,1,1, 7.324, 10482.895, 398.721, 52835.452 24/05/01,22:53:52,08,06,1, 11.9,1,1, 7.324, 10482.921, 398.702, 52835.406 24/05/01,22:53:52,09,06,1, 11.9,1,1, 7.324, 10482.921, 398.730, 52835.437 24/05/01,22:53:52,10,06,1, 11.9,1,1, 7.324, 10482.922, 398.688, 52835.332 24/05/01,22:53:52,11,06,1, 11.9,1,1, 7.324, 10482.925, 398.701, 52835.368 24/05/01,22:53:52,12,06,1, 11.9,1,1, 7.324, 10482.926, 398.705, 52835.339 24/05/01,22:53:52,13,06,1, 11.9,1,1, 7.324, 10482.932, 398.677, 52835.373 24/05/01,22:53:52,14,06,1, 11.9,1,1, 7.324, 10482.920, 398.700, 52835.359 24/05/01,22:53:52,15,06,1, 11.9,1,1, 7.324, 10482.920, 398.715, 52835.329 24/05/01,22:53:52,16,06,1, 11.9,1,1, 7.324, 10482.916, 398.698, 52835.423 24/05/01,22:53:52,17,06,1, 11.9,1,1, 7.324, 10482.935, 398.697, 52835.431 24/05/01,22:53:52,18,06,1, 11.9,1,1, 7.324, 10482.925, 398.687, 52835.371 24/05/01,22:53:52,19,06,1, 11.9,1,1, 7.324, 10482.931, 398.706, 52835.376 24/05/01,22:53:53,00,06,1, 11.9,1,1, 7.322, 10482.925, 398.706, 52835.376 24/05/01,22:53:53,01,06,1, 11.9,1,1, 7.322, 10482.917, 398.702, 52835.329 24/05/01,22:53:53,02,06,1, 11.9,1,1, 7.322, 10482.940, 398.683, 52835.413 24/05/01,22:53:53,03,06,1, 11.9,1,1, 7.322, 10482.917, 398.691, 52835.475 24/05/01,22:53:53,04,06,1, 11.9,1,1, 7.322, 10482.939, 398.728, 52835.398 24/05/01,22:53:53,05,06,1, 11.9,1,1, 7.322, 10482.922, 398.712, 52835.425 24/05/01,22:53:53,06,06,1, 11.9,1,1, 7.322, 10482.940, 398.697, 52835.432 24/05/01,22:53:53,07,06,1, 11.9,1,1, 7.322, 10482.906, 398.715, 52835.444 24/05/01,22:53:53,08,06,1, 11.9,1,1, 7.322, 10482.918, 398.732, 52835.387 24/05/01,22:53:53,09,06,1, 11.9,1,1, 7.322, 10482.935, 398.703, 52835.378 24/05/01,22:53:53,10,06,1, 11.9,1,1, 7.322, 10482.928, 398.711, 52835.387 24/05/01,22:53:53,11,06,1, 11.9,1,1, 7.322, 10482.921, 398.722, 52835.365 24/05/01,22:53:53,12,06,1, 11.9,1,1, 7.322, 10482.915, 398.701, 52835.358 24/05/01,22:53:53,13,06,1, 11.9,1,1, 7.322, 10482.915, 398.709, 52835.393 24/05/01,22:53:53,14,06,1, 11.9,1,1, 7.322, 10482.943, 398.717, 52835.339 24/05/01,22:53:53,15,06,1, 11.9,1,1, 7.322, 10482.933, 398.694, 52835.395 24/05/01,22:53:53,16,06,1, 11.9,1,1, 7.322, 10482.927, 398.700, 52835.365 24/05/01,22:53:53,17,06,1, 11.9,1,1, 7.322, 10482.937, 398.688, 52835.357 24/05/01,22:53:53,18,06,1, 11.9,1,1, 7.322, 10482.945, 398.670, 52835.370 24/05/01,22:53:53,19,06,1, 11.9,1,1, 7.322, 10482.930, 398.700, 52835.377 24/05/01,22:53:54,00,06,1, 11.9,1,1, 7.323, 10482.925, 398.700, 52835.377 24/05/01,22:53:54,01,06,1, 11.9,1,1, 7.323, 10482.951, 398.706, 52835.369 24/05/01,22:53:54,02,06,1, 11.9,1,1, 7.323, 10482.948, 398.691, 52835.342 24/05/01,22:53:54,03,06,1, 11.9,1,1, 7.323, 10482.944, 398.709, 52835.358 24/05/01,22:53:54,04,06,1, 11.9,1,1, 7.323, 10482.939, 398.711, 52835.370 24/05/01,22:53:54,05,06,1, 11.9,1,1, 7.323, 10482.951, 398.690, 52835.336 24/05/01,22:53:54,06,06,1, 11.9,1,1, 7.323, 10482.927, 398.692, 52835.366 24/05/01,22:53:54,07,06,1, 11.9,1,1, 7.323, 10482.939, 398.716, 52835.453 24/05/01,22:53:54,08,06,1, 11.9,1,1, 7.323, 10482.948, 398.706, 52835.388 24/05/01,22:53:54,09,06,1, 11.9,1,1, 7.323, 10482.954, 398.707, 52835.399 24/05/01,22:53:54,10,06,1, 11.9,1,1, 7.323, 10482.920, 398.697, 52835.411 24/05/01,22:53:54,11,06,1, 11.9,1,1, 7.323, 10482.929, 398.693, 52835.356 24/05/01,22:53:54,12,06,1, 11.9,1,1, 7.323, 10482.931, 398.709, 52835.439 24/05/01,22:53:54,13,06,1, 11.9,1,1, 7.323, 10482.959, 398.714, 52835.393 24/05/01,22:53:54,14,06,1, 11.9,1,1, 7.323, 10482.953, 398.724, 52835.466 24/05/01,22:53:54,15,06,1, 11.9,1,1, 7.323, 10482.950, 398.733, 52835.418 24/05/01,22:53:54,16,06,1, 11.9,1,1, 7.323, 10482.958, 398.708, 52835.378 24/05/01,22:53:54,17,06,1, 11.9,1,1, 7.323, 10482.930, 398.710, 52835.441 24/05/01,22:53:54,18,06,1, 11.9,1,1, 7.323, 10482.963, 398.720, 52835.416 24/05/01,22:53:54,19,06,1, 11.9,1,1, 7.323, 10482.929, 398.713, 52835.405 24/05/01,22:53:55,00,07,1, 12.0,1,1, 7.322, 10482.925, 398.713, 52835.405 24/05/01,22:53:55,01,07,1, 12.0,1,1, 7.322, 10482.942, 398.706, 52835.380 24/05/01,22:53:55,02,07,1, 12.0,1,1, 7.322, 10482.954, 398.687, 52835.388 24/05/01,22:53:55,03,07,1, 12.0,1,1, 7.322, 10482.959, 398.712, 52835.405 24/05/01,22:53:55,04,07,1, 12.0,1,1, 7.322, 10482.970, 398.703, 52835.396 24/05/01,22:53:55,05,07,1, 12.0,1,1, 7.322, 10482.981, 398.709, 52835.443 24/05/01,22:53:55,06,07,1, 12.0,1,1, 7.322, 10482.984, 398.695, 52835.417 24/05/01,22:53:55,07,07,1, 12.0,1,1, 7.322, 10482.980, 398.696, 52835.401 24/05/01,22:53:55,08,07,1, 12.0,1,1, 7.322, 10482.971, 398.700, 52835.405 24/05/01,22:53:55,09,07,1, 12.0,1,1, 7.322, 10482.970, 398.705, 52835.425 24/05/01,22:53:55,10,07,1, 12.0,1,1, 7.322, 10482.953, 398.693, 52835.412 24/05/01,22:53:55,11,07,1, 12.0,1,1, 7.322, 10482.949, 398.680, 52835.440 24/05/01,22:53:55,12,07,1, 12.0,1,1, 7.322, 10482.981, 398.680, 52835.438 24/05/01,22:53:55,13,07,1, 12.0,1,1, 7.322, 10483.000, 398.695, 52835.435 24/05/01,22:53:55,14,07,1, 12.0,1,1, 7.322, 10482.971, 398.696, 52835.431 24/05/01,22:53:55,15,07,1, 12.0,1,1, 7.322, 10482.991, 398.691, 52835.356 24/05/01,22:53:55,16,07,1, 12.0,1,1, 7.322, 10482.987, 398.691, 52835.416 24/05/01,22:53:55,17,07,1, 12.0,1,1, 7.322, 10482.973, 398.703, 52835.402 24/05/01,22:53:55,18,07,1, 12.0,1,1, 7.322, 10482.993, 398.680, 52835.428 24/05/01,22:53:55,19,07,1, 12.0,1,1, 7.322, 10482.981, 398.676, 52835.405 24/05/01,22:53:56,00,06,1, 11.9,1,1, 7.316, 10482.975, 398.676, 52835.405 24/05/01,22:53:56,01,06,1, 11.9,1,1, 7.316, 10482.971, 398.721, 52835.481 24/05/01,22:53:56,02,06,1, 11.9,1,1, 7.316, 10482.984, 398.702, 52835.474 24/05/01,22:53:56,03,06,1, 11.9,1,1, 7.316, 10482.969, 398.698, 52835.455 24/05/01,22:53:56,04,06,1, 11.9,1,1, 7.316, 10482.976, 398.706, 52835.444 24/05/01,22:53:56,05,06,1, 11.9,1,1, 7.316, 10482.984, 398.704, 52835.422 24/05/01,22:53:56,06,06,1, 11.9,1,1, 7.316, 10482.997, 398.720, 52835.421 24/05/01,22:53:56,07,06,1, 11.9,1,1, 7.316, 10482.991, 398.694, 52835.415 24/05/01,22:53:56,08,06,1, 11.9,1,1, 7.316, 10482.993, 398.718, 52835.388 24/05/01,22:53:56,09,06,1, 11.9,1,1, 7.316, 10482.999, 398.714, 52835.459 24/05/01,22:53:56,10,06,1, 11.9,1,1, 7.316, 10482.985, 398.712, 52835.415 24/05/01,22:53:56,11,06,1, 11.9,1,1, 7.316, 10482.993, 398.711, 52835.467 24/05/01,22:53:56,12,06,1, 11.9,1,1, 7.316, 10483.015, 398.717, 52835.450 24/05/01,22:53:56,13,06,1, 11.9,1,1, 7.316, 10483.001, 398.727, 52835.465 24/05/01,22:53:56,14,06,1, 11.9,1,1, 7.316, 10482.985, 398.722, 52835.418 24/05/01,22:53:56,15,06,1, 11.9,1,1, 7.316, 10483.015, 398.723, 52835.441 24/05/01,22:53:56,16,06,1, 11.9,1,1, 7.316, 10483.014, 398.714, 52835.444 24/05/01,22:53:56,17,06,1, 11.9,1,1, 7.316, 10482.999, 398.708, 52835.411 24/05/01,22:53:56,18,06,1, 11.9,1,1, 7.316, 10482.979, 398.736, 52835.447 24/05/01,22:53:56,19,06,1, 11.9,1,1, 7.316, 10482.979, 398.718, 52835.441 24/05/01,22:53:57,00,06,1, 11.8,1,1, 7.325, 10482.975, 398.718, 52835.441 24/05/01,22:53:57,01,06,1, 11.8,1,1, 7.325, 10482.993, 398.717, 52835.479 24/05/01,22:53:57,02,06,1, 11.8,1,1, 7.325, 10483.007, 398.760, 52835.603 24/05/01,22:53:57,03,06,1, 11.8,1,1, 7.325, 10483.015, 398.748, 52835.617 24/05/01,22:53:57,04,06,1, 11.8,1,1, 7.325, 10483.009, 398.744, 52835.604 24/05/01,22:53:57,05,06,1, 11.8,1,1, 7.325, 10483.020, 398.753, 52835.590 24/05/01,22:53:57,06,06,1, 11.8,1,1, 7.325, 10483.020, 398.765, 52835.595 24/05/01,22:53:57,07,06,1, 11.8,1,1, 7.325, 10482.999, 398.760, 52835.589 24/05/01,22:53:57,08,06,1, 11.8,1,1, 7.325, 10483.025, 398.768, 52835.623 24/05/01,22:53:57,09,06,1, 11.8,1,1, 7.325, 10483.033, 398.771, 52835.621 24/05/01,22:53:57,10,06,1, 11.8,1,1, 7.325, 10483.033, 398.758, 52835.593 24/05/01,22:53:57,11,06,1, 11.8,1,1, 7.325, 10483.000, 398.761, 52835.620 24/05/01,22:53:57,12,06,1, 11.8,1,1, 7.325, 10483.021, 398.768, 52835.577 24/05/01,22:53:57,13,06,1, 11.8,1,1, 7.325, 10483.018, 398.738, 52835.652 24/05/01,22:53:57,14,06,1, 11.8,1,1, 7.325, 10483.026, 398.766, 52835.606 24/05/01,22:53:57,15,06,1, 11.8,1,1, 7.325, 10483.027, 398.763, 52835.687 24/05/01,22:53:57,16,06,1, 11.8,1,1, 7.325, 10483.024, 398.760, 52835.561 24/05/01,22:53:57,17,06,1, 11.8,1,1, 7.325, 10482.984, 398.766, 52835.625 24/05/01,22:53:57,18,06,1, 11.8,1,1, 7.325, 10483.014, 398.759, 52835.631 24/05/01,22:53:57,19,06,1, 11.8,1,1, 7.325, 10483.016, 398.746, 52835.540 24/05/01,22:53:58,00,07,1, 11.9,1,1, 7.316, 10483.009, 398.746, 52835.540 24/05/01,22:53:58,01,07,1, 11.9,1,1, 7.316, 10483.030, 398.776, 52835.703 24/05/01,22:53:58,02,07,1, 11.9,1,1, 7.316, 10483.043, 398.760, 52835.617 24/05/01,22:53:58,03,07,1, 11.9,1,1, 7.316, 10483.022, 398.781, 52835.624 24/05/01,22:53:58,04,07,1, 11.9,1,1, 7.316, 10483.014, 398.775, 52835.649 24/05/01,22:53:58,05,07,1, 11.9,1,1, 7.316, 10483.024, 398.778, 52835.675 24/05/01,22:53:58,06,07,1, 11.9,1,1, 7.316, 10483.057, 398.758, 52835.563 24/05/01,22:53:58,07,07,1, 11.9,1,1, 7.316, 10483.039, 398.773, 52835.652 24/05/01,22:53:58,08,07,1, 11.9,1,1, 7.316, 10483.032, 398.772, 52835.645 24/05/01,22:53:58,09,07,1, 11.9,1,1, 7.316, 10483.014, 398.747, 52835.598 24/05/01,22:53:58,10,07,1, 11.9,1,1, 7.316, 10483.051, 398.745, 52835.640 24/05/01,22:53:58,11,07,1, 11.9,1,1, 7.316, 10483.029, 398.773, 52835.649 24/05/01,22:53:58,12,07,1, 11.9,1,1, 7.316, 10483.005, 398.777, 52835.649 24/05/01,22:53:58,13,07,1, 11.9,1,1, 7.316, 10483.028, 398.781, 52835.651 24/05/01,22:53:58,14,07,1, 11.9,1,1, 7.316, 10483.023, 398.758, 52835.576 24/05/01,22:53:58,15,07,1, 11.9,1,1, 7.316, 10483.024, 398.765, 52835.677 24/05/01,22:53:58,16,07,1, 11.9,1,1, 7.316, 10483.007, 398.766, 52835.651 24/05/01,22:53:58,17,07,1, 11.9,1,1, 7.316, 10483.026, 398.771, 52835.601 24/05/01,22:53:58,18,07,1, 11.9,1,1, 7.316, 10483.035, 398.765, 52835.636 24/05/01,22:53:58,19,07,1, 11.9,1,1, 7.316, 10483.050, 398.763, 52835.645 24/05/01,22:53:59,00,07,1, 11.9,1,1, 7.321, 10483.042, 398.763, 52835.645 24/05/01,22:53:59,01,07,1, 11.9,1,1, 7.321, 10483.039, 398.766, 52835.600 24/05/01,22:53:59,02,07,1, 11.9,1,1, 7.321, 10483.015, 398.761, 52835.694 24/05/01,22:53:59,03,07,1, 11.9,1,1, 7.321, 10483.052, 398.759, 52835.678 24/05/01,22:53:59,04,07,1, 11.9,1,1, 7.321, 10483.040, 398.755, 52835.651 24/05/01,22:53:59,05,07,1, 11.9,1,1, 7.321, 10483.051, 398.762, 52835.635 24/05/01,22:53:59,06,07,1, 11.9,1,1, 7.321, 10483.038, 398.763, 52835.688 24/05/01,22:53:59,07,07,1, 11.9,1,1, 7.321, 10483.044, 398.773, 52835.590 24/05/01,22:53:59,08,07,1, 11.9,1,1, 7.321, 10483.039, 398.756, 52835.606 24/05/01,22:53:59,09,07,1, 11.9,1,1, 7.321, 10483.047, 398.753, 52835.623 24/05/01,22:53:59,10,07,1, 11.9,1,1, 7.321, 10483.021, 398.780, 52835.630 24/05/01,22:53:59,11,07,1, 11.9,1,1, 7.321, 10483.028, 398.755, 52835.696 24/05/01,22:53:59,12,07,1, 11.9,1,1, 7.321, 10483.044, 398.749, 52835.653 24/05/01,22:53:59,13,07,1, 11.9,1,1, 7.321, 10483.060, 398.739, 52835.605 24/05/01,22:53:59,14,07,1, 11.9,1,1, 7.321, 10483.032, 398.743, 52835.666 24/05/01,22:53:59,15,07,1, 11.9,1,1, 7.321, 10483.034, 398.781, 52835.713 24/05/01,22:53:59,16,07,1, 11.9,1,1, 7.321, 10483.024, 398.777, 52835.682 24/05/01,22:53:59,17,07,1, 11.9,1,1, 7.321, 10483.024, 398.766, 52835.655 24/05/01,22:53:59,18,07,1, 11.9,1,1, 7.321, 10483.030, 398.768, 52835.661 24/05/01,22:53:59,19,07,1, 11.9,1,1, 7.321, 10483.015, 398.770, 52835.656 24/05/01,22:54:00,00,07,1, 11.9,1,1, 7.320, 10483.009, 398.770, 52835.656 24/05/01,22:54:00,01,07,1, 11.9,1,1, 7.320, 10483.028, 398.753, 52835.642 24/05/01,22:54:00,02,07,1, 11.9,1,1, 7.320, 10483.028, 398.753, 52835.474 24/05/01,22:54:00,03,07,1, 11.9,1,1, 7.320, 10483.006, 398.733, 52835.460 24/05/01,22:54:00,04,07,1, 11.9,1,1, 7.320, 10483.017, 398.744, 52835.517 24/05/01,22:54:00,05,07,1, 11.9,1,1, 7.320, 10483.038, 398.740, 52835.430 24/05/01,22:54:00,06,07,1, 11.9,1,1, 7.320, 10483.048, 398.725, 52835.438 24/05/01,22:54:00,07,07,1, 11.9,1,1, 7.320, 10483.040, 398.746, 52835.521 24/05/01,22:54:00,08,07,1, 11.9,1,1, 7.320, 10483.031, 398.727, 52835.511 24/05/01,22:54:00,09,07,1, 11.9,1,1, 7.320, 10483.028, 398.740, 52835.534 24/05/01,22:54:00,10,07,1, 11.9,1,1, 7.320, 10483.049, 398.731, 52835.481 24/05/01,22:54:00,11,07,1, 11.9,1,1, 7.320, 10483.039, 398.713, 52835.553 24/05/01,22:54:00,12,07,1, 11.9,1,1, 7.320, 10483.027, 398.765, 52835.484 24/05/01,22:54:00,13,07,1, 11.9,1,1, 7.320, 10483.045, 398.743, 52835.478 24/05/01,22:54:00,14,07,1, 11.9,1,1, 7.320, 10483.053, 398.715, 52835.513 24/05/01,22:54:00,15,07,1, 11.9,1,1, 7.320, 10483.036, 398.737, 52835.515 24/05/01,22:54:00,16,07,1, 11.9,1,1, 7.320, 10483.036, 398.763, 52835.465 24/05/01,22:54:00,17,07,1, 11.9,1,1, 7.320, 10483.036, 398.754, 52835.470 24/05/01,22:54:00,18,07,1, 11.9,1,1, 7.320, 10483.022, 398.739, 52835.527 24/05/01,22:54:00,19,07,1, 11.9,1,1, 7.320, 10483.038, 398.731, 52835.475 24/05/01,22:54:01,00,07,1, 11.9,1,1, 7.322, 10483.034, 398.731, 52835.475 24/05/01,22:54:01,01,07,1, 11.9,1,1, 7.322, 10483.064, 398.769, 52835.500 24/05/01,22:54:01,02,07,1, 11.9,1,1, 7.322, 10483.043, 398.767, 52835.520 24/05/01,22:54:01,03,07,1, 11.9,1,1, 7.322, 10483.066, 398.739, 52835.505 24/05/01,22:54:01,04,07,1, 11.9,1,1, 7.322, 10483.075, 398.745, 52835.523 24/05/01,22:54:01,05,07,1, 11.9,1,1, 7.322, 10483.058, 398.751, 52835.500 24/05/01,22:54:01,06,07,1, 11.9,1,1, 7.322, 10483.048, 398.759, 52835.524 24/05/01,22:54:01,07,07,1, 11.9,1,1, 7.322, 10483.065, 398.752, 52835.497 24/05/01,22:54:01,08,07,1, 11.9,1,1, 7.322, 10483.070, 398.762, 52835.517 24/05/01,22:54:01,09,07,1, 11.9,1,1, 7.322, 10483.067, 398.744, 52835.514 24/05/01,22:54:01,10,07,1, 11.9,1,1, 7.322, 10483.066, 398.731, 52835.518 24/05/01,22:54:01,11,07,1, 11.9,1,1, 7.322, 10483.059, 398.739, 52835.503 24/05/01,22:54:01,12,07,1, 11.9,1,1, 7.322, 10483.083, 398.759, 52835.506 24/05/01,22:54:01,13,07,1, 11.9,1,1, 7.322, 10483.083, 398.764, 52835.528 24/05/01,22:54:01,14,07,1, 11.9,1,1, 7.322, 10483.073, 398.757, 52835.521 24/05/01,22:54:01,15,07,1, 11.9,1,1, 7.322, 10483.030, 398.754, 52835.534 24/05/01,22:54:01,16,07,1, 11.9,1,1, 7.322, 10483.059, 398.728, 52835.455 24/05/01,22:54:01,17,07,1, 11.9,1,1, 7.322, 10483.060, 398.749, 52835.524 24/05/01,22:54:01,18,07,1, 11.9,1,1, 7.322, 10483.061, 398.720, 52835.497 24/05/01,22:54:01,19,07,1, 11.9,1,1, 7.322, 10483.075, 398.760, 52835.540 24/05/01,22:54:02,00,08,1, 11.9,1,1, 7.317, 10483.067, 398.760, 52835.540 24/05/01,22:54:02,01,08,1, 11.9,1,1, 7.317, 10483.067, 398.780, 52835.484 24/05/01,22:54:02,02,08,1, 11.9,1,1, 7.317, 10483.071, 398.755, 52835.507 24/05/01,22:54:02,03,08,1, 11.9,1,1, 7.317, 10483.081, 398.764, 52835.504 24/05/01,22:54:02,04,08,1, 11.9,1,1, 7.317, 10483.082, 398.758, 52835.540 24/05/01,22:54:02,05,08,1, 11.9,1,1, 7.317, 10483.066, 398.785, 52835.565 24/05/01,22:54:02,06,08,1, 11.9,1,1, 7.317, 10483.081, 398.794, 52835.566 24/05/01,22:54:02,07,08,1, 11.9,1,1, 7.317, 10483.104, 398.760, 52835.575 24/05/01,22:54:02,08,08,1, 11.9,1,1, 7.317, 10483.078, 398.769, 52835.554 24/05/01,22:54:02,09,08,1, 11.9,1,1, 7.317, 10483.092, 398.771, 52835.557 24/05/01,22:54:02,10,08,1, 11.9,1,1, 7.317, 10483.094, 398.763, 52835.542 24/05/01,22:54:02,11,08,1, 11.9,1,1, 7.317, 10483.078, 398.763, 52835.564 24/05/01,22:54:02,12,08,1, 11.9,1,1, 7.317, 10483.085, 398.763, 52835.562 24/05/01,22:54:02,13,08,1, 11.9,1,1, 7.317, 10483.114, 398.769, 52835.650 24/05/01,22:54:02,14,08,1, 11.9,1,1, 7.317, 10483.060, 398.774, 52835.559 24/05/01,22:54:02,15,08,1, 11.9,1,1, 7.317, 10483.093, 398.800, 52835.597 24/05/01,22:54:02,16,08,1, 11.9,1,1, 7.317, 10483.092, 398.770, 52835.637 24/05/01,22:54:02,17,08,1, 11.9,1,1, 7.317, 10483.063, 398.798, 52835.588 24/05/01,22:54:02,18,08,1, 11.9,1,1, 7.317, 10483.105, 398.770, 52835.613 24/05/01,22:54:02,19,08,1, 11.9,1,1, 7.317, 10483.080, 398.768, 52835.562 24/05/01,22:54:03,00,08,1, 11.9,1,1, 7.323, 10483.075, 398.768, 52835.562 24/05/01,22:54:03,01,08,1, 11.9,1,1, 7.323, 10483.101, 398.783, 52835.591 24/05/01,22:54:03,02,08,1, 11.9,1,1, 7.323, 10483.107, 398.769, 52835.605 24/05/01,22:54:03,03,08,1, 11.9,1,1, 7.323, 10483.118, 398.763, 52835.543 24/05/01,22:54:03,04,08,1, 11.9,1,1, 7.323, 10483.101, 398.779, 52835.603 24/05/01,22:54:03,05,08,1, 11.9,1,1, 7.323, 10483.108, 398.784, 52835.573 24/05/01,22:54:03,06,08,1, 11.9,1,1, 7.323, 10483.079, 398.791, 52835.564 24/05/01,22:54:03,07,08,1, 11.9,1,1, 7.323, 10483.081, 398.756, 52835.554 24/05/01,22:54:03,08,08,1, 11.9,1,1, 7.323, 10483.103, 398.760, 52835.558 24/05/01,22:54:03,09,08,1, 11.9,1,1, 7.323, 10483.087, 398.779, 52835.540 24/05/01,22:54:03,10,08,1, 11.9,1,1, 7.323, 10483.093, 398.769, 52835.582 24/05/01,22:54:03,11,08,1, 11.9,1,1, 7.323, 10483.111, 398.774, 52835.585 24/05/01,22:54:03,12,08,1, 11.9,1,1, 7.323, 10483.097, 398.792, 52835.538 24/05/01,22:54:03,13,08,1, 11.9,1,1, 7.323, 10483.100, 398.795, 52835.620 24/05/01,22:54:03,14,08,1, 11.9,1,1, 7.323, 10483.100, 398.769, 52835.594 24/05/01,22:54:03,15,08,1, 11.9,1,1, 7.323, 10483.104, 398.784, 52835.542 24/05/01,22:54:03,16,08,1, 11.9,1,1, 7.323, 10483.101, 398.776, 52835.547 24/05/01,22:54:03,17,08,1, 11.9,1,1, 7.323, 10483.095, 398.797, 52835.603 24/05/01,22:54:03,18,08,1, 11.9,1,1, 7.323, 10483.065, 398.787, 52835.551 24/05/01,22:54:03,19,08,1, 11.9,1,1, 7.323, 10483.087, 398.783, 52835.533 24/05/01,22:54:04,00,08,1, 11.9,1,1, 7.319, 10483.084, 398.783, 52835.533 24/05/01,22:54:04,01,08,1, 11.9,1,1, 7.319, 10483.098, 398.827, 52835.600 24/05/01,22:54:04,02,08,1, 11.9,1,1, 7.319, 10483.108, 398.781, 52835.563 24/05/01,22:54:04,03,08,1, 11.9,1,1, 7.319, 10483.091, 398.796, 52835.562 24/05/01,22:54:04,04,08,1, 11.9,1,1, 7.319, 10483.119, 398.801, 52835.566 24/05/01,22:54:04,05,08,1, 11.9,1,1, 7.319, 10483.102, 398.789, 52835.612 24/05/01,22:54:04,06,08,1, 11.9,1,1, 7.319, 10483.066, 398.792, 52835.606 24/05/01,22:54:04,07,08,1, 11.9,1,1, 7.319, 10483.117, 398.772, 52835.597 24/05/01,22:54:04,08,08,1, 11.9,1,1, 7.319, 10483.108, 398.819, 52835.630 24/05/01,22:54:04,09,08,1, 11.9,1,1, 7.319, 10483.113, 398.791, 52835.622 24/05/01,22:54:04,10,08,1, 11.9,1,1, 7.319, 10483.099, 398.778, 52835.583 24/05/01,22:54:04,11,08,1, 11.9,1,1, 7.319, 10483.085, 398.802, 52835.623 24/05/01,22:54:04,12,08,1, 11.9,1,1, 7.319, 10483.094, 398.787, 52835.559 24/05/01,22:54:04,13,08,1, 11.9,1,1, 7.319, 10483.103, 398.807, 52835.579 24/05/01,22:54:04,14,08,1, 11.9,1,1, 7.319, 10483.126, 398.795, 52835.581 24/05/01,22:54:04,15,08,1, 11.9,1,1, 7.319, 10483.102, 398.793, 52835.643 24/05/01,22:54:04,16,08,1, 11.9,1,1, 7.319, 10483.103, 398.808, 52835.592 24/05/01,22:54:04,17,08,1, 11.9,1,1, 7.319, 10483.111, 398.801, 52835.493 24/05/01,22:54:04,18,08,1, 11.9,1,1, 7.319, 10483.079, 398.806, 52835.611 24/05/01,22:54:04,19,08,1, 11.9,1,1, 7.319, 10483.083, 398.820, 52835.658 24/05/01,22:54:05,00,08,1, 11.9,1,1, 7.319, 10483.075, 398.820, 52835.658 24/05/01,22:54:05,01,08,1, 11.9,1,1, 7.319, 10483.118, 398.803, 52835.629 24/05/01,22:54:05,02,08,1, 11.9,1,1, 7.319, 10483.097, 398.771, 52835.645 24/05/01,22:54:05,03,08,1, 11.9,1,1, 7.319, 10483.123, 398.802, 52835.635 24/05/01,22:54:05,04,08,1, 11.9,1,1, 7.319, 10483.123, 398.798, 52835.573 24/05/01,22:54:05,05,08,1, 11.9,1,1, 7.319, 10483.091, 398.792, 52835.623 24/05/01,22:54:05,06,08,1, 11.9,1,1, 7.319, 10483.126, 398.798, 52835.536 24/05/01,22:54:05,07,08,1, 11.9,1,1, 7.319, 10483.110, 398.815, 52835.590 24/05/01,22:54:05,08,08,1, 11.9,1,1, 7.319, 10483.136, 398.789, 52835.613 24/05/01,22:54:05,09,08,1, 11.9,1,1, 7.319, 10483.120, 398.797, 52835.633 24/05/01,22:54:05,10,08,1, 11.9,1,1, 7.319, 10483.105, 398.816, 52835.558 24/05/01,22:54:05,11,08,1, 11.9,1,1, 7.319, 10483.085, 398.806, 52835.636 24/05/01,22:54:05,12,08,1, 11.9,1,1, 7.319, 10483.137, 398.804, 52835.547 24/05/01,22:54:05,13,08,1, 11.9,1,1, 7.319, 10483.108, 398.795, 52835.575 24/05/01,22:54:05,14,08,1, 11.9,1,1, 7.319, 10483.140, 398.812, 52835.567 24/05/01,22:54:05,15,08,1, 11.9,1,1, 7.319, 10483.123, 398.801, 52835.549 24/05/01,22:54:05,16,08,1, 11.9,1,1, 7.319, 10483.150, 398.846, 52835.641 24/05/01,22:54:05,17,08,1, 11.9,1,1, 7.319, 10483.135, 398.814, 52835.573 24/05/01,22:54:05,18,08,1, 11.9,1,1, 7.319, 10483.147, 398.800, 52835.603 24/05/01,22:54:05,19,08,1, 11.9,1,1, 7.319, 10483.133, 398.840, 52835.564 24/05/01,22:54:06,00,08,1, 11.9,1,1, 7.318, 10483.125, 398.840, 52835.564 24/05/01,22:54:06,01,08,1, 11.9,1,1, 7.318, 10483.138, 398.814, 52835.534 24/05/01,22:54:06,02,08,1, 11.9,1,1, 7.318, 10483.123, 398.790, 52835.622 24/05/01,22:54:06,03,08,1, 11.9,1,1, 7.318, 10483.126, 398.823, 52835.581 24/05/01,22:54:06,04,08,1, 11.9,1,1, 7.318, 10483.126, 398.797, 52835.598 24/05/01,22:54:06,05,08,1, 11.9,1,1, 7.318, 10483.123, 398.812, 52835.632 24/05/01,22:54:06,06,08,1, 11.9,1,1, 7.318, 10483.140, 398.832, 52835.606 24/05/01,22:54:06,07,08,1, 11.9,1,1, 7.318, 10483.130, 398.826, 52835.601 24/05/01,22:54:06,08,08,1, 11.9,1,1, 7.318, 10483.134, 398.825, 52835.599 24/05/01,22:54:06,09,08,1, 11.9,1,1, 7.318, 10483.120, 398.823, 52835.603 24/05/01,22:54:06,10,08,1, 11.9,1,1, 7.318, 10483.155, 398.818, 52835.609 24/05/01,22:54:06,11,08,1, 11.9,1,1, 7.318, 10483.145, 398.815, 52835.533 24/05/01,22:54:06,12,08,1, 11.9,1,1, 7.318, 10483.132, 398.817, 52835.583 24/05/01,22:54:06,13,08,1, 11.9,1,1, 7.318, 10483.149, 398.805, 52835.576 24/05/01,22:54:06,14,08,1, 11.9,1,1, 7.318, 10483.135, 398.824, 52835.562 24/05/01,22:54:06,15,08,1, 11.9,1,1, 7.318, 10483.147, 398.831, 52835.637 24/05/01,22:54:06,16,08,1, 11.9,1,1, 7.318, 10483.142, 398.831, 52835.639 24/05/01,22:54:06,17,08,1, 11.9,1,1, 7.318, 10483.124, 398.836, 52835.618 24/05/01,22:54:06,18,08,1, 11.9,1,1, 7.318, 10483.147, 398.829, 52835.610 24/05/01,22:54:06,19,08,1, 11.9,1,1, 7.318, 10483.134, 398.836, 52835.574 24/05/01,22:54:07,00,08,1, 11.9,1,1, 7.320, 10483.134, 398.836, 52835.574 24/05/01,22:54:07,01,08,1, 11.9,1,1, 7.320, 10483.158, 398.842, 52835.596 24/05/01,22:54:07,02,08,1, 11.9,1,1, 7.320, 10483.160, 398.836, 52835.632 24/05/01,22:54:07,03,08,1, 11.9,1,1, 7.320, 10483.138, 398.839, 52835.630 24/05/01,22:54:07,04,08,1, 11.9,1,1, 7.320, 10483.161, 398.824, 52835.647 24/05/01,22:54:07,05,08,1, 11.9,1,1, 7.320, 10483.148, 398.846, 52835.557 24/05/01,22:54:07,06,08,1, 11.9,1,1, 7.320, 10483.174, 398.846, 52835.616 24/05/01,22:54:07,07,08,1, 11.9,1,1, 7.320, 10483.161, 398.823, 52835.567 24/05/01,22:54:07,08,08,1, 11.9,1,1, 7.320, 10483.175, 398.848, 52835.588 24/05/01,22:54:07,09,08,1, 11.9,1,1, 7.320, 10483.171, 398.837, 52835.621 24/05/01,22:54:07,10,08,1, 11.9,1,1, 7.320, 10483.193, 398.865, 52835.613 24/05/01,22:54:07,11,08,1, 11.9,1,1, 7.320, 10483.184, 398.829, 52835.607 24/05/01,22:54:07,12,08,1, 11.9,1,1, 7.320, 10483.164, 398.855, 52835.631 24/05/01,22:54:07,13,08,1, 11.9,1,1, 7.320, 10483.167, 398.856, 52835.602 24/05/01,22:54:07,14,08,1, 11.9,1,1, 7.320, 10483.182, 398.846, 52835.610 24/05/01,22:54:07,15,08,1, 11.9,1,1, 7.320, 10483.187, 398.845, 52835.663 24/05/01,22:54:07,16,08,1, 11.9,1,1, 7.320, 10483.190, 398.855, 52835.620 24/05/01,22:54:07,17,08,1, 11.9,1,1, 7.320, 10483.187, 398.839, 52835.659 24/05/01,22:54:07,18,08,1, 11.9,1,1, 7.320, 10483.195, 398.859, 52835.633 24/05/01,22:54:07,19,08,1, 11.9,1,1, 7.320, 10483.176, 398.856, 52835.690 24/05/01,22:54:08,00,08,1, 11.9,1,1, 7.319, 10483.176, 398.856, 52835.690 24/05/01,22:54:08,01,08,1, 11.9,1,1, 7.319, 10483.188, 398.848, 52835.661 24/05/01,22:54:08,02,08,1, 11.9,1,1, 7.319, 10483.206, 398.852, 52835.628 24/05/01,22:54:08,03,08,1, 11.9,1,1, 7.319, 10483.180, 398.853, 52835.629 24/05/01,22:54:08,04,08,1, 11.9,1,1, 7.319, 10483.165, 398.835, 52835.608 24/05/01,22:54:08,05,08,1, 11.9,1,1, 7.319, 10483.173, 398.862, 52835.623 24/05/01,22:54:08,06,08,1, 11.9,1,1, 7.319, 10483.170, 398.858, 52835.629 24/05/01,22:54:08,07,08,1, 11.9,1,1, 7.319, 10483.190, 398.845, 52835.649 24/05/01,22:54:08,08,08,1, 11.9,1,1, 7.319, 10483.178, 398.855, 52835.628 24/05/01,22:54:08,09,08,1, 11.9,1,1, 7.319, 10483.172, 398.862, 52835.652 24/05/01,22:54:08,10,08,1, 11.9,1,1, 7.319, 10483.194, 398.865, 52835.608 24/05/01,22:54:08,11,08,1, 11.9,1,1, 7.319, 10483.198, 398.867, 52835.684 24/05/01,22:54:08,12,08,1, 11.9,1,1, 7.319, 10483.169, 398.887, 52835.626 24/05/01,22:54:08,13,08,1, 11.9,1,1, 7.319, 10483.202, 398.873, 52835.649 24/05/01,22:54:08,14,08,1, 11.9,1,1, 7.319, 10483.195, 398.862, 52835.641 24/05/01,22:54:08,15,08,1, 11.9,1,1, 7.319, 10483.195, 398.871, 52835.641 24/05/01,22:54:08,16,08,1, 11.9,1,1, 7.319, 10483.184, 398.848, 52835.513 24/05/01,22:54:08,17,08,1, 11.9,1,1, 7.319, 10483.196, 398.884, 52835.616 24/05/01,22:54:08,18,08,1, 11.9,1,1, 7.319, 10483.195, 398.896, 52835.655 24/05/01,22:54:08,19,08,1, 11.9,1,1, 7.319, 10483.195, 398.873, 52835.633 24/05/01,22:54:09,00,08,1, 11.9,1,1, 7.318, 10483.192, 398.873, 52835.633 24/05/01,22:54:09,01,08,1, 11.9,1,1, 7.318, 10483.186, 398.901, 52835.681 24/05/01,22:54:09,02,08,1, 11.9,1,1, 7.318, 10483.197, 398.878, 52835.675 24/05/01,22:54:09,03,08,1, 11.9,1,1, 7.318, 10483.198, 398.891, 52835.701 24/05/01,22:54:09,04,08,1, 11.9,1,1, 7.318, 10483.184, 398.897, 52835.660 24/05/01,22:54:09,05,08,1, 11.9,1,1, 7.318, 10483.209, 398.898, 52835.720 24/05/01,22:54:09,06,08,1, 11.9,1,1, 7.318, 10483.181, 398.895, 52835.643 24/05/01,22:54:09,07,08,1, 11.9,1,1, 7.318, 10483.185, 398.904, 52835.615 24/05/01,22:54:09,08,08,1, 11.9,1,1, 7.318, 10483.190, 398.919, 52835.671 24/05/01,22:54:09,09,08,1, 11.9,1,1, 7.318, 10483.176, 398.917, 52835.671 24/05/01,22:54:09,10,08,1, 11.9,1,1, 7.318, 10483.180, 398.912, 52835.651 24/05/01,22:54:09,11,08,1, 11.9,1,1, 7.318, 10483.152, 398.890, 52835.661 24/05/01,22:54:09,12,08,1, 11.9,1,1, 7.318, 10483.184, 398.913, 52835.674 24/05/01,22:54:09,13,08,1, 11.9,1,1, 7.318, 10483.176, 398.906, 52835.729 24/05/01,22:54:09,14,08,1, 11.9,1,1, 7.318, 10483.204, 398.883, 52835.617 24/05/01,22:54:09,15,08,1, 11.9,1,1, 7.318, 10483.185, 398.920, 52835.664 24/05/01,22:54:09,16,08,1, 11.9,1,1, 7.318, 10483.186, 398.908, 52835.736 24/05/01,22:54:09,17,08,1, 11.9,1,1, 7.318, 10483.179, 398.914, 52835.728 24/05/01,22:54:09,18,08,1, 11.9,1,1, 7.318, 10483.187, 398.914, 52835.727 24/05/01,22:54:09,19,08,1, 11.9,1,1, 7.318, 10483.177, 398.901, 52835.715 24/05/01,22:54:10,00,08,1, 11.9,1,1, 7.313, 10483.176, 398.901, 52835.715 24/05/01,22:54:10,01,08,1, 11.9,1,1, 7.313, 10483.179, 398.928, 52835.760 24/05/01,22:54:10,02,08,1, 11.9,1,1, 7.313, 10483.173, 398.922, 52835.627 24/05/01,22:54:10,03,08,1, 11.9,1,1, 7.313, 10483.192, 398.906, 52835.743 24/05/01,22:54:10,04,08,1, 11.9,1,1, 7.313, 10483.205, 398.905, 52835.655 24/05/01,22:54:10,05,08,1, 11.9,1,1, 7.313, 10483.188, 398.938, 52835.695 24/05/01,22:54:10,06,08,1, 11.9,1,1, 7.313, 10483.216, 398.929, 52835.721 24/05/01,22:54:10,07,08,1, 11.9,1,1, 7.313, 10483.186, 398.929, 52835.735 24/05/01,22:54:10,08,08,1, 11.9,1,1, 7.313, 10483.176, 398.923, 52835.734 24/05/01,22:54:10,09,08,1, 11.9,1,1, 7.313, 10483.168, 398.924, 52835.655 24/05/01,22:54:10,10,08,1, 11.9,1,1, 7.313, 10483.176, 398.919, 52835.761 24/05/01,22:54:10,11,08,1, 11.9,1,1, 7.313, 10483.205, 398.924, 52835.690 24/05/01,22:54:10,12,08,1, 11.9,1,1, 7.313, 10483.179, 398.917, 52835.709 24/05/01,22:54:10,13,08,1, 11.9,1,1, 7.313, 10483.188, 398.936, 52835.799 24/05/01,22:54:10,14,08,1, 11.9,1,1, 7.313, 10483.199, 398.948, 52835.776 24/05/01,22:54:10,15,08,1, 11.9,1,1, 7.313, 10483.170, 398.937, 52835.818 24/05/01,22:54:10,16,08,1, 11.9,1,1, 7.313, 10483.191, 398.927, 52835.743 24/05/01,22:54:10,17,08,1, 11.9,1,1, 7.313, 10483.178, 398.937, 52835.734 24/05/01,22:54:10,18,08,1, 11.9,1,1, 7.313, 10483.199, 398.948, 52835.691 24/05/01,22:54:10,19,08,1, 11.9,1,1, 7.313, 10483.190, 398.926, 52835.729 24/05/01,22:54:11,00,09,1, 11.9,1,1, 7.316, 10483.184, 398.926, 52835.729 24/05/01,22:54:11,01,09,1, 11.9,1,1, 7.316, 10483.188, 398.959, 52835.756 24/05/01,22:54:11,02,09,1, 11.9,1,1, 7.316, 10483.200, 398.936, 52835.870 24/05/01,22:54:11,03,09,1, 11.9,1,1, 7.316, 10483.183, 398.930, 52835.702 24/05/01,22:54:11,04,09,1, 11.9,1,1, 7.316, 10483.200, 398.934, 52835.724 24/05/01,22:54:11,05,09,1, 11.9,1,1, 7.316, 10483.189, 398.933, 52835.717 24/05/01,22:54:11,06,09,1, 11.9,1,1, 7.316, 10483.192, 398.924, 52835.721 24/05/01,22:54:11,07,09,1, 11.9,1,1, 7.316, 10483.207, 398.936, 52835.677 24/05/01,22:54:11,08,09,1, 11.9,1,1, 7.316, 10483.193, 398.955, 52835.743 24/05/01,22:54:11,09,09,1, 11.9,1,1, 7.316, 10483.194, 398.939, 52835.733 24/05/01,22:54:11,10,09,1, 11.9,1,1, 7.316, 10483.190, 398.948, 52835.778 24/05/01,22:54:11,11,09,1, 11.9,1,1, 7.316, 10483.190, 398.946, 52835.802 24/05/01,22:54:11,12,09,1, 11.9,1,1, 7.316, 10483.206, 398.942, 52835.769 24/05/01,22:54:11,13,09,1, 11.9,1,1, 7.316, 10483.205, 398.968, 52835.720 24/05/01,22:54:11,14,09,1, 11.9,1,1, 7.316, 10483.183, 398.947, 52835.783 24/05/01,22:54:11,15,09,1, 11.9,1,1, 7.316, 10483.196, 398.948, 52835.677 24/05/01,22:54:11,16,09,1, 11.9,1,1, 7.316, 10483.185, 398.965, 52835.782 24/05/01,22:54:11,17,09,1, 11.9,1,1, 7.316, 10483.185, 398.957, 52835.752 24/05/01,22:54:11,18,09,1, 11.9,1,1, 7.316, 10483.185, 398.945, 52835.746 24/05/01,22:54:11,19,09,1, 11.9,1,1, 7.316, 10483.175, 398.972, 52835.764 24/05/01,22:54:12,00,09,1, 11.9,1,1, 7.318, 10483.167, 398.972, 52835.764 24/05/01,22:54:12,01,09,1, 11.9,1,1, 7.318, 10483.194, 398.979, 52835.791 24/05/01,22:54:12,02,09,1, 11.9,1,1, 7.318, 10483.191, 398.992, 52835.809 24/05/01,22:54:12,03,09,1, 11.9,1,1, 7.318, 10483.189, 398.990, 52835.811 24/05/01,22:54:12,04,09,1, 11.9,1,1, 7.318, 10483.197, 398.953, 52835.692 24/05/01,22:54:12,05,09,1, 11.9,1,1, 7.318, 10483.187, 398.978, 52835.777 24/05/01,22:54:12,06,09,1, 11.9,1,1, 7.318, 10483.208, 398.955, 52835.741 24/05/01,22:54:12,07,09,1, 11.9,1,1, 7.318, 10483.211, 398.968, 52835.783 24/05/01,22:54:12,08,09,1, 11.9,1,1, 7.318, 10483.200, 398.960, 52835.844 24/05/01,22:54:12,09,09,1, 11.9,1,1, 7.318, 10483.217, 398.961, 52835.833 24/05/01,22:54:12,10,09,1, 11.9,1,1, 7.318, 10483.222, 398.950, 52835.816 24/05/01,22:54:12,11,09,1, 11.9,1,1, 7.318, 10483.198, 398.951, 52835.736 24/05/01,22:54:12,12,09,1, 11.9,1,1, 7.318, 10483.203, 398.952, 52835.799 24/05/01,22:54:12,13,09,1, 11.9,1,1, 7.318, 10483.201, 398.947, 52835.811 24/05/01,22:54:12,14,09,1, 11.9,1,1, 7.318, 10483.194, 398.995, 52835.783 24/05/01,22:54:12,15,09,1, 11.9,1,1, 7.318, 10483.183, 398.990, 52835.785 24/05/01,22:54:12,16,09,1, 11.9,1,1, 7.318, 10483.213, 398.980, 52835.826 24/05/01,22:54:12,17,09,1, 11.9,1,1, 7.318, 10483.209, 398.967, 52835.797 24/05/01,22:54:12,18,09,1, 11.9,1,1, 7.318, 10483.203, 398.970, 52835.750 24/05/01,22:54:12,19,09,1, 11.9,1,1, 7.318, 10483.212, 398.980, 52835.780 24/05/01,22:54:13,00,09,1, 11.9,1,1, 7.318, 10483.209, 398.980, 52835.780 24/05/01,22:54:13,01,09,1, 11.9,1,1, 7.318, 10483.212, 399.003, 52835.856 24/05/01,22:54:13,02,09,1, 11.9,1,1, 7.318, 10483.219, 398.995, 52835.708 24/05/01,22:54:13,03,09,1, 11.9,1,1, 7.318, 10483.201, 398.988, 52835.749 24/05/01,22:54:13,04,09,1, 11.9,1,1, 7.318, 10483.234, 399.002, 52835.732 24/05/01,22:54:13,05,09,1, 11.9,1,1, 7.318, 10483.211, 398.990, 52835.817 24/05/01,22:54:13,06,09,1, 11.9,1,1, 7.318, 10483.209, 399.011, 52835.818 24/05/01,22:54:13,07,09,1, 11.9,1,1, 7.318, 10483.212, 398.980, 52835.769 24/05/01,22:54:13,08,09,1, 11.9,1,1, 7.318, 10483.187, 398.984, 52835.765 24/05/01,22:54:13,09,09,1, 11.9,1,1, 7.318, 10483.197, 398.982, 52835.662 24/05/01,22:54:13,10,09,1, 11.9,1,1, 7.318, 10483.181, 399.004, 52835.814 24/05/01,22:54:13,11,09,1, 11.9,1,1, 7.318, 10483.227, 398.980, 52835.783 24/05/01,22:54:13,12,09,1, 11.9,1,1, 7.318, 10483.221, 399.001, 52835.818 24/05/01,22:54:13,13,09,1, 11.9,1,1, 7.318, 10483.200, 398.982, 52835.806 24/05/01,22:54:13,14,09,1, 11.9,1,1, 7.318, 10483.186, 399.038, 52836.024 24/05/01,22:54:13,15,09,1, 11.9,1,1, 7.318, 10483.197, 398.999, 52835.867 24/05/01,22:54:13,16,09,1, 11.9,1,1, 7.318, 10483.231, 398.993, 52835.884 24/05/01,22:54:13,17,09,1, 11.9,1,1, 7.318, 10483.191, 398.995, 52835.854 24/05/01,22:54:13,18,09,1, 11.9,1,1, 7.318, 10483.196, 399.005, 52835.813 24/05/01,22:54:13,19,09,1, 11.9,1,1, 7.318, 10483.224, 399.000, 52835.822 24/05/01,22:54:14,00,08,1, 11.9,1,1, 7.311, 10483.217, 399.000, 52835.822 24/05/01,22:54:14,01,08,1, 11.9,1,1, 7.311, 10483.208, 399.037, 52835.825 24/05/01,22:54:14,02,08,1, 11.9,1,1, 7.311, 10483.215, 398.995, 52835.826 24/05/01,22:54:14,03,08,1, 11.9,1,1, 7.311, 10483.223, 399.029, 52835.799 24/05/01,22:54:14,04,08,1, 11.9,1,1, 7.311, 10483.193, 399.014, 52835.844 24/05/01,22:54:14,05,08,1, 11.9,1,1, 7.311, 10483.229, 399.026, 52835.825 24/05/01,22:54:14,06,08,1, 11.9,1,1, 7.311, 10483.194, 399.011, 52835.837 24/05/01,22:54:14,07,08,1, 11.9,1,1, 7.311, 10483.198, 399.014, 52835.823 24/05/01,22:54:14,08,08,1, 11.9,1,1, 7.311, 10483.223, 399.033, 52836.087 24/05/01,22:54:14,09,08,1, 11.9,1,1, 7.311, 10483.218, 399.030, 52835.738 24/05/01,22:54:14,10,08,1, 11.9,1,1, 7.311, 10483.186, 399.042, 52835.764 24/05/01,22:54:14,11,08,1, 11.9,1,1, 7.311, 10483.203, 399.016, 52835.785 24/05/01,22:54:14,12,08,1, 11.9,1,1, 7.311, 10483.222, 399.024, 52835.806 24/05/01,22:54:14,13,08,1, 11.9,1,1, 7.311, 10483.201, 399.020, 52835.821 24/05/01,22:54:14,14,08,1, 11.9,1,1, 7.311, 10483.210, 399.012, 52835.785 24/05/01,22:54:14,15,08,1, 11.9,1,1, 7.311, 10483.208, 399.046, 52835.848 24/05/01,22:54:14,16,08,1, 11.9,1,1, 7.311, 10483.199, 399.042, 52835.919 24/05/01,22:54:14,17,08,1, 11.9,1,1, 7.311, 10483.218, 399.035, 52835.869 24/05/01,22:54:14,18,08,1, 11.9,1,1, 7.311, 10483.207, 399.015, 52835.818 24/05/01,22:54:14,19,08,1, 11.9,1,1, 7.311, 10483.203, 399.007, 52835.818 24/05/01,22:54:15,00,08,1, 11.9,1,1, 7.318, 10483.201, 399.007, 52835.818 24/05/01,22:54:15,01,08,1, 11.9,1,1, 7.318, 10483.206, 399.031, 52835.844 24/05/01,22:54:15,02,08,1, 11.9,1,1, 7.318, 10483.219, 399.036, 52835.822 24/05/01,22:54:15,03,08,1, 11.9,1,1, 7.318, 10483.231, 399.042, 52835.828 24/05/01,22:54:15,04,08,1, 11.9,1,1, 7.318, 10483.214, 399.055, 52835.822 24/05/01,22:54:15,05,08,1, 11.9,1,1, 7.318, 10483.225, 399.053, 52835.818 24/05/01,22:54:15,06,08,1, 11.9,1,1, 7.318, 10483.216, 399.052, 52835.818 24/05/01,22:54:15,07,08,1, 11.9,1,1, 7.318, 10483.217, 399.046, 52835.821 24/05/01,22:54:15,08,08,1, 11.9,1,1, 7.318, 10483.206, 399.068, 52835.828 24/05/01,22:54:15,09,08,1, 11.9,1,1, 7.318, 10483.209, 399.045, 52835.820 24/05/01,22:54:15,10,08,1, 11.9,1,1, 7.318, 10483.212, 399.061, 52835.843 24/05/01,22:54:15,11,08,1, 11.9,1,1, 7.318, 10483.197, 399.051, 52835.828 24/05/01,22:54:15,12,08,1, 11.9,1,1, 7.318, 10483.196, 399.061, 52835.848 24/05/01,22:54:15,13,08,1, 11.9,1,1, 7.318, 10483.212, 399.054, 52835.788 24/05/01,22:54:15,14,08,1, 11.9,1,1, 7.318, 10483.208, 399.053, 52835.903 24/05/01,22:54:15,15,08,1, 11.9,1,1, 7.318, 10483.242, 399.057, 52835.885 24/05/01,22:54:15,16,08,1, 11.9,1,1, 7.318, 10483.211, 399.065, 52835.812 24/05/01,22:54:15,17,08,1, 11.9,1,1, 7.318, 10483.225, 399.028, 52835.795 24/05/01,22:54:15,18,08,1, 11.9,1,1, 7.318, 10483.236, 399.044, 52835.891 24/05/01,22:54:15,19,08,1, 11.9,1,1, 7.318, 10483.230, 399.059, 52835.844 24/05/01,22:54:16,00,08,1, 11.9,1,1, 7.316, 10483.226, 399.059, 52835.844 24/05/01,22:54:16,01,08,1, 11.9,1,1, 7.316, 10483.210, 399.073, 52835.877 24/05/01,22:54:16,02,08,1, 11.9,1,1, 7.316, 10483.214, 399.063, 52835.858 24/05/01,22:54:16,03,08,1, 11.9,1,1, 7.316, 10483.220, 399.062, 52835.918 24/05/01,22:54:16,04,08,1, 11.9,1,1, 7.316, 10483.215, 399.077, 52835.806 24/05/01,22:54:16,05,08,1, 11.9,1,1, 7.316, 10483.230, 399.070, 52835.905 24/05/01,22:54:16,06,08,1, 11.9,1,1, 7.316, 10483.242, 399.075, 52835.824 24/05/01,22:54:16,07,08,1, 11.9,1,1, 7.316, 10483.205, 399.082, 52835.967 24/05/01,22:54:16,08,08,1, 11.9,1,1, 7.316, 10483.212, 399.077, 52835.911 24/05/01,22:54:16,09,08,1, 11.9,1,1, 7.316, 10483.215, 399.077, 52835.928 24/05/01,22:54:16,10,08,1, 11.9,1,1, 7.316, 10483.202, 399.073, 52835.893 24/05/01,22:54:16,11,08,1, 11.9,1,1, 7.316, 10483.233, 399.058, 52835.587 24/05/01,22:54:16,12,08,1, 11.9,1,1, 7.316, 10483.168, 399.074, 52835.912 24/05/01,22:54:16,13,08,1, 11.9,1,1, 7.316, 10483.215, 399.107, 52835.921 24/05/01,22:54:16,14,08,1, 11.9,1,1, 7.316, 10483.225, 399.083, 52835.897 24/05/01,22:54:16,15,08,1, 11.9,1,1, 7.316, 10483.213, 399.066, 52835.833 24/05/01,22:54:16,16,08,1, 11.9,1,1, 7.316, 10483.231, 399.073, 52835.849 24/05/01,22:54:16,17,08,1, 11.9,1,1, 7.316, 10483.253, 399.078, 52835.891 24/05/01,22:54:16,18,08,1, 11.9,1,1, 7.316, 10483.229, 399.094, 52835.861 24/05/01,22:54:16,19,08,1, 11.9,1,1, 7.316, 10483.254, 399.065, 52835.850 24/05/01,22:54:17,00,08,1, 12.0,1,1, 7.317, 10483.251, 399.065, 52835.850 24/05/01,22:54:17,01,08,1, 12.0,1,1, 7.317, 10483.207, 399.088, 52835.985 24/05/01,22:54:17,02,08,1, 12.0,1,1, 7.317, 10483.242, 399.098, 52835.888 24/05/01,22:54:17,03,08,1, 12.0,1,1, 7.317, 10483.263, 399.087, 52835.863 24/05/01,22:54:17,04,08,1, 12.0,1,1, 7.317, 10483.240, 399.094, 52835.889 24/05/01,22:54:17,05,08,1, 12.0,1,1, 7.317, 10483.269, 399.080, 52835.858 24/05/01,22:54:17,06,08,1, 12.0,1,1, 7.317, 10483.223, 399.095, 52835.883 24/05/01,22:54:17,07,08,1, 12.0,1,1, 7.317, 10483.237, 399.096, 52835.905 24/05/01,22:54:17,08,08,1, 12.0,1,1, 7.317, 10483.258, 399.092, 52835.943 24/05/01,22:54:17,09,08,1, 12.0,1,1, 7.317, 10483.231, 399.080, 52835.892 24/05/01,22:54:17,10,08,1, 12.0,1,1, 7.317, 10483.269, 399.080, 52835.948 24/05/01,22:54:17,11,08,1, 12.0,1,1, 7.317, 10483.205, 399.059, 52835.863 24/05/01,22:54:17,12,08,1, 12.0,1,1, 7.317, 10483.248, 399.081, 52835.910 24/05/01,22:54:17,13,08,1, 12.0,1,1, 7.317, 10483.212, 399.105, 52835.959 24/05/01,22:54:17,14,08,1, 12.0,1,1, 7.317, 10483.229, 399.084, 52835.882 24/05/01,22:54:17,15,08,1, 12.0,1,1, 7.317, 10483.258, 399.076, 52835.855 24/05/01,22:54:17,16,08,1, 12.0,1,1, 7.317, 10483.256, 399.106, 52835.860 24/05/01,22:54:17,17,08,1, 12.0,1,1, 7.317, 10483.233, 399.093, 52835.956 24/05/01,22:54:17,18,08,1, 12.0,1,1, 7.317, 10483.233, 399.089, 52835.915 24/05/01,22:54:17,19,08,1, 12.0,1,1, 7.317, 10483.237, 399.085, 52835.904 24/05/01,22:54:18,00,08,1, 11.9,1,1, 7.311, 10483.234, 399.085, 52835.904 24/05/01,22:54:18,01,08,1, 11.9,1,1, 7.311, 10483.249, 399.111, 52835.889 24/05/01,22:54:18,02,08,1, 11.9,1,1, 7.311, 10483.234, 399.088, 52835.950 24/05/01,22:54:18,03,08,1, 11.9,1,1, 7.311, 10483.256, 399.081, 52835.872 24/05/01,22:54:18,04,08,1, 11.9,1,1, 7.311, 10483.237, 399.099, 52835.951 24/05/01,22:54:18,05,08,1, 11.9,1,1, 7.311, 10483.255, 399.097, 52835.901 24/05/01,22:54:18,06,08,1, 11.9,1,1, 7.311, 10483.248, 399.080, 52835.908 24/05/01,22:54:18,07,08,1, 11.9,1,1, 7.311, 10483.245, 399.089, 52835.884 24/05/01,22:54:18,08,08,1, 11.9,1,1, 7.311, 10483.256, 399.110, 52835.949 24/05/01,22:54:18,09,08,1, 11.9,1,1, 7.311, 10483.255, 399.105, 52835.873 24/05/01,22:54:18,10,08,1, 11.9,1,1, 7.311, 10483.245, 399.092, 52835.952 24/05/01,22:54:18,11,08,1, 11.9,1,1, 7.311, 10483.246, 399.094, 52835.880 24/05/01,22:54:18,12,08,1, 11.9,1,1, 7.311, 10483.244, 399.105, 52835.950 24/05/01,22:54:18,13,08,1, 11.9,1,1, 7.311, 10483.238, 399.099, 52835.940 24/05/01,22:54:18,14,08,1, 11.9,1,1, 7.311, 10483.228, 399.089, 52835.934 24/05/01,22:54:18,15,08,1, 11.9,1,1, 7.311, 10483.233, 399.100, 52835.846 24/05/01,22:54:18,16,08,1, 11.9,1,1, 7.311, 10483.246, 399.110, 52835.881 24/05/01,22:54:18,17,08,1, 11.9,1,1, 7.311, 10483.239, 399.094, 52835.886 24/05/01,22:54:18,18,08,1, 11.9,1,1, 7.311, 10483.242, 399.109, 52835.891 24/05/01,22:54:18,19,08,1, 11.9,1,1, 7.311, 10483.243, 399.105, 52835.978 24/05/01,22:54:19,00,08,1, 11.9,1,1, 7.315, 10483.242, 399.105, 52835.978 24/05/01,22:54:19,01,08,1, 11.9,1,1, 7.315, 10483.266, 399.095, 52835.891 24/05/01,22:54:19,02,08,1, 11.9,1,1, 7.315, 10483.250, 399.112, 52835.982 24/05/01,22:54:19,03,08,1, 11.9,1,1, 7.315, 10483.240, 399.108, 52835.902 24/05/01,22:54:19,04,08,1, 11.9,1,1, 7.315, 10483.238, 399.109, 52835.887 24/05/01,22:54:19,05,08,1, 11.9,1,1, 7.315, 10483.242, 399.111, 52835.872 24/05/01,22:54:19,06,08,1, 11.9,1,1, 7.315, 10483.250, 399.109, 52835.970 24/05/01,22:54:19,07,08,1, 11.9,1,1, 7.315, 10483.254, 399.100, 52835.948 24/05/01,22:54:19,08,08,1, 11.9,1,1, 7.315, 10483.234, 399.124, 52835.996 24/05/01,22:54:19,09,08,1, 11.9,1,1, 7.315, 10483.253, 399.102, 52836.013 24/05/01,22:54:19,10,08,1, 11.9,1,1, 7.315, 10483.226, 399.093, 52836.008 24/05/01,22:54:19,11,08,1, 11.9,1,1, 7.315, 10483.269, 399.124, 52835.889 24/05/01,22:54:19,12,08,1, 11.9,1,1, 7.315, 10483.210, 399.124, 52835.909 24/05/01,22:54:19,13,08,1, 11.9,1,1, 7.315, 10483.264, 399.130, 52835.901 24/05/01,22:54:19,14,08,1, 11.9,1,1, 7.315, 10483.244, 399.137, 52835.968 24/05/01,22:54:19,15,08,1, 11.9,1,1, 7.315, 10483.230, 399.134, 52836.009 24/05/01,22:54:19,16,08,1, 11.9,1,1, 7.315, 10483.260, 399.107, 52835.849 24/05/01,22:54:19,17,08,1, 11.9,1,1, 7.315, 10483.250, 399.108, 52835.881 24/05/01,22:54:19,18,08,1, 11.9,1,1, 7.315, 10483.245, 399.140, 52835.866 24/05/01,22:54:19,19,08,1, 11.9,1,1, 7.315, 10483.246, 399.115, 52835.887 24/05/01,22:54:20,00,08,1, 12.0,1,1, 7.316, 10483.242, 399.115, 52835.887 24/05/01,22:54:20,01,08,1, 12.0,1,1, 7.316, 10483.248, 399.136, 52835.935 24/05/01,22:54:20,02,08,1, 12.0,1,1, 7.316, 10483.250, 399.120, 52835.941 24/05/01,22:54:20,03,08,1, 12.0,1,1, 7.316, 10483.253, 399.121, 52835.917 24/05/01,22:54:20,04,08,1, 12.0,1,1, 7.316, 10483.266, 399.125, 52835.948 24/05/01,22:54:20,05,08,1, 12.0,1,1, 7.316, 10483.268, 399.140, 52835.941 24/05/01,22:54:20,06,08,1, 12.0,1,1, 7.316, 10483.250, 399.121, 52835.954 24/05/01,22:54:20,07,08,1, 12.0,1,1, 7.316, 10483.276, 399.137, 52835.940 24/05/01,22:54:20,08,08,1, 12.0,1,1, 7.316, 10483.263, 399.118, 52835.975 24/05/01,22:54:20,09,08,1, 12.0,1,1, 7.316, 10483.261, 399.143, 52835.966 24/05/01,22:54:20,10,08,1, 12.0,1,1, 7.316, 10483.266, 399.134, 52835.976 24/05/01,22:54:20,11,08,1, 12.0,1,1, 7.316, 10483.261, 399.095, 52835.937 24/05/01,22:54:20,12,08,1, 12.0,1,1, 7.316, 10483.275, 399.123, 52835.939 24/05/01,22:54:20,13,08,1, 12.0,1,1, 7.316, 10483.257, 399.134, 52835.983 24/05/01,22:54:20,14,08,1, 12.0,1,1, 7.316, 10483.263, 399.118, 52835.932 24/05/01,22:54:20,15,08,1, 12.0,1,1, 7.316, 10483.246, 399.113, 52835.951 24/05/01,22:54:20,16,08,1, 12.0,1,1, 7.316, 10483.267, 399.131, 52835.940 24/05/01,22:54:20,17,08,1, 12.0,1,1, 7.316, 10483.266, 399.098, 52835.954 24/05/01,22:54:20,18,08,1, 12.0,1,1, 7.316, 10483.237, 399.127, 52835.980 24/05/01,22:54:20,19,08,1, 12.0,1,1, 7.316, 10483.242, 399.099, 52835.956 24/05/01,22:54:21,00,08,1, 11.9,1,1, 7.313, 10483.234, 399.099, 52835.956 24/05/01,22:54:21,01,08,1, 11.9,1,1, 7.313, 10483.270, 399.130, 52835.959 24/05/01,22:54:21,02,08,1, 11.9,1,1, 7.313, 10483.275, 399.137, 52835.977 24/05/01,22:54:21,03,08,1, 11.9,1,1, 7.313, 10483.257, 399.131, 52835.978 24/05/01,22:54:21,04,08,1, 11.9,1,1, 7.313, 10483.256, 399.154, 52836.048 24/05/01,22:54:21,05,08,1, 11.9,1,1, 7.313, 10483.244, 399.144, 52835.994 24/05/01,22:54:21,06,08,1, 11.9,1,1, 7.313, 10483.250, 399.123, 52835.983 24/05/01,22:54:21,07,08,1, 11.9,1,1, 7.313, 10483.240, 399.121, 52835.979 24/05/01,22:54:21,08,08,1, 11.9,1,1, 7.313, 10483.268, 399.119, 52835.991 24/05/01,22:54:21,09,08,1, 11.9,1,1, 7.313, 10483.266, 399.123, 52835.952 24/05/01,22:54:21,10,08,1, 11.9,1,1, 7.313, 10483.261, 399.128, 52835.971 24/05/01,22:54:21,11,08,1, 11.9,1,1, 7.313, 10483.273, 399.157, 52835.989 24/05/01,22:54:21,12,08,1, 11.9,1,1, 7.313, 10483.264, 399.148, 52836.008 24/05/01,22:54:21,13,08,1, 11.9,1,1, 7.313, 10483.270, 399.145, 52835.988 24/05/01,22:54:21,14,08,1, 11.9,1,1, 7.313, 10483.273, 399.140, 52835.985 24/05/01,22:54:21,15,08,1, 11.9,1,1, 7.313, 10483.274, 399.119, 52836.017 24/05/01,22:54:21,16,08,1, 11.9,1,1, 7.313, 10483.286, 399.120, 52835.988 24/05/01,22:54:21,17,08,1, 11.9,1,1, 7.313, 10483.262, 399.122, 52836.005 24/05/01,22:54:21,18,08,1, 11.9,1,1, 7.313, 10483.262, 399.122, 52836.013 24/05/01,22:54:21,19,08,1, 11.9,1,1, 7.313, 10483.290, 399.150, 52835.948 24/05/01,22:54:22,00,08,1, 11.9,1,1, 7.320, 10483.284, 399.150, 52835.948 24/05/01,22:54:22,01,08,1, 11.9,1,1, 7.320, 10483.263, 399.129, 52835.950 24/05/01,22:54:22,02,08,1, 11.9,1,1, 7.320, 10483.270, 399.119, 52835.969 24/05/01,22:54:22,03,08,1, 11.9,1,1, 7.320, 10483.288, 399.123, 52835.966 24/05/01,22:54:22,04,08,1, 11.9,1,1, 7.320, 10483.264, 399.137, 52835.968 24/05/01,22:54:22,05,08,1, 11.9,1,1, 7.320, 10483.251, 399.131, 52835.978 24/05/01,22:54:22,06,08,1, 11.9,1,1, 7.320, 10483.246, 399.138, 52836.026 24/05/01,22:54:22,07,08,1, 11.9,1,1, 7.320, 10483.279, 399.146, 52836.012 24/05/01,22:54:22,08,08,1, 11.9,1,1, 7.320, 10483.268, 399.129, 52836.012 24/05/01,22:54:22,09,08,1, 11.9,1,1, 7.320, 10483.250, 399.117, 52835.953 24/05/01,22:54:22,10,08,1, 11.9,1,1, 7.320, 10483.281, 399.123, 52835.969 24/05/01,22:54:22,11,08,1, 11.9,1,1, 7.320, 10483.272, 399.124, 52835.965 24/05/01,22:54:22,12,08,1, 11.9,1,1, 7.320, 10483.261, 399.111, 52835.952 24/05/01,22:54:22,13,08,1, 11.9,1,1, 7.320, 10483.278, 399.121, 52835.977 24/05/01,22:54:22,14,08,1, 11.9,1,1, 7.320, 10483.225, 399.114, 52835.758 24/05/01,22:54:22,15,08,1, 11.9,1,1, 7.320, 10483.273, 399.126, 52836.053 24/05/01,22:54:22,16,08,1, 11.9,1,1, 7.320, 10483.262, 399.136, 52836.001 24/05/01,22:54:22,17,08,1, 11.9,1,1, 7.320, 10483.270, 399.129, 52835.976 24/05/01,22:54:22,18,08,1, 11.9,1,1, 7.320, 10483.272, 399.132, 52835.991 24/05/01,22:54:22,19,08,1, 11.9,1,1, 7.320, 10483.276, 399.108, 52836.038 24/05/01,22:54:23,00,08,1, 11.9,1,1, 7.317, 10483.276, 399.108, 52836.038 24/05/01,22:54:23,01,08,1, 11.9,1,1, 7.317, 10483.280, 399.121, 52835.976 24/05/01,22:54:23,02,08,1, 11.9,1,1, 7.317, 10483.280, 399.138, 52835.974 24/05/01,22:54:23,03,08,1, 11.9,1,1, 7.317, 10483.263, 399.118, 52836.028 24/05/01,22:54:23,04,08,1, 11.9,1,1, 7.317, 10483.256, 399.115, 52836.025 24/05/01,22:54:23,05,08,1, 11.9,1,1, 7.317, 10483.286, 399.114, 52835.993 24/05/01,22:54:23,06,08,1, 11.9,1,1, 7.317, 10483.273, 399.141, 52836.032 24/05/01,22:54:23,07,08,1, 11.9,1,1, 7.317, 10483.263, 399.127, 52835.977 24/05/01,22:54:23,08,08,1, 11.9,1,1, 7.317, 10483.297, 399.132, 52835.945 24/05/01,22:54:23,09,08,1, 11.9,1,1, 7.317, 10483.294, 399.129, 52835.970 24/05/01,22:54:23,10,08,1, 11.9,1,1, 7.317, 10483.300, 399.133, 52836.010 24/05/01,22:54:23,11,08,1, 11.9,1,1, 7.317, 10483.291, 399.135, 52836.043 24/05/01,22:54:23,12,08,1, 11.9,1,1, 7.317, 10483.300, 399.141, 52836.000 24/05/01,22:54:23,13,08,1, 11.9,1,1, 7.317, 10483.284, 399.124, 52836.012 24/05/01,22:54:23,14,08,1, 11.9,1,1, 7.317, 10483.308, 399.130, 52836.007 24/05/01,22:54:23,15,08,1, 11.9,1,1, 7.317, 10483.283, 399.124, 52835.943 24/05/01,22:54:23,16,08,1, 11.9,1,1, 7.317, 10483.275, 399.121, 52836.020 24/05/01,22:54:23,17,08,1, 11.9,1,1, 7.317, 10483.309, 399.154, 52836.017 24/05/01,22:54:23,18,08,1, 11.9,1,1, 7.317, 10483.258, 399.160, 52836.079 24/05/01,22:54:23,19,08,1, 11.9,1,1, 7.317, 10483.311, 399.148, 52836.026 24/05/01,22:54:24,00,09,1, 12.0,1,1, 7.314, 10483.309, 399.148, 52836.026 24/05/01,22:54:24,01,09,1, 12.0,1,1, 7.314, 10483.303, 399.160, 52836.043 24/05/01,22:54:24,02,09,1, 12.0,1,1, 7.314, 10483.300, 399.147, 52835.999 24/05/01,22:54:24,03,09,1, 12.0,1,1, 7.314, 10483.295, 399.157, 52835.987 24/05/01,22:54:24,04,09,1, 12.0,1,1, 7.314, 10483.309, 399.158, 52836.024 24/05/01,22:54:24,05,09,1, 12.0,1,1, 7.314, 10483.310, 399.142, 52836.036 24/05/01,22:54:24,06,09,1, 12.0,1,1, 7.314, 10483.312, 399.146, 52836.053 24/05/01,22:54:24,07,09,1, 12.0,1,1, 7.314, 10483.310, 399.147, 52835.974 24/05/01,22:54:24,08,09,1, 12.0,1,1, 7.314, 10483.299, 399.138, 52836.007 24/05/01,22:54:24,09,09,1, 12.0,1,1, 7.314, 10483.299, 399.145, 52835.998 24/05/01,22:54:24,10,09,1, 12.0,1,1, 7.314, 10483.335, 399.133, 52836.065 24/05/01,22:54:24,11,09,1, 12.0,1,1, 7.314, 10483.292, 399.144, 52836.035 24/05/01,22:54:24,12,09,1, 12.0,1,1, 7.314, 10483.302, 399.147, 52836.057 24/05/01,22:54:24,13,09,1, 12.0,1,1, 7.314, 10483.335, 399.110, 52835.991 24/05/01,22:54:24,14,09,1, 12.0,1,1, 7.314, 10483.322, 399.147, 52836.048 24/05/01,22:54:24,15,09,1, 12.0,1,1, 7.314, 10483.296, 399.140, 52836.045 24/05/01,22:54:24,16,09,1, 12.0,1,1, 7.314, 10483.320, 399.126, 52835.973 24/05/01,22:54:24,17,09,1, 12.0,1,1, 7.314, 10483.323, 399.136, 52835.957 24/05/01,22:54:24,18,09,1, 12.0,1,1, 7.314, 10483.329, 399.149, 52836.080 24/05/01,22:54:24,19,09,1, 12.0,1,1, 7.314, 10483.334, 399.160, 52836.079 24/05/01,22:54:25,00,08,1, 11.9,1,1, 7.312, 10483.326, 399.160, 52836.079 24/05/01,22:54:25,01,08,1, 11.9,1,1, 7.312, 10483.350, 399.149, 52836.126 24/05/01,22:54:25,02,08,1, 11.9,1,1, 7.312, 10483.311, 399.176, 52836.076 24/05/01,22:54:25,03,08,1, 11.9,1,1, 7.312, 10483.335, 399.165, 52836.070 24/05/01,22:54:25,04,08,1, 11.9,1,1, 7.312, 10483.354, 399.143, 52836.040 24/05/01,22:54:25,05,08,1, 11.9,1,1, 7.312, 10483.336, 399.158, 52836.067 24/05/01,22:54:25,06,08,1, 11.9,1,1, 7.312, 10483.333, 399.158, 52836.088 24/05/01,22:54:25,07,08,1, 11.9,1,1, 7.312, 10483.328, 399.150, 52836.016 24/05/01,22:54:25,08,08,1, 11.9,1,1, 7.312, 10483.334, 399.147, 52836.022 24/05/01,22:54:25,09,08,1, 11.9,1,1, 7.312, 10483.336, 399.146, 52835.983 24/05/01,22:54:25,10,08,1, 11.9,1,1, 7.312, 10483.323, 399.156, 52836.080 24/05/01,22:54:25,11,08,1, 11.9,1,1, 7.312, 10483.314, 399.147, 52836.058 24/05/01,22:54:25,12,08,1, 11.9,1,1, 7.312, 10483.340, 399.144, 52835.987 24/05/01,22:54:25,13,08,1, 11.9,1,1, 7.312, 10483.337, 399.138, 52836.014 24/05/01,22:54:25,14,08,1, 11.9,1,1, 7.312, 10483.357, 399.153, 52836.009 24/05/01,22:54:25,15,08,1, 11.9,1,1, 7.312, 10483.346, 399.137, 52836.009 24/05/01,22:54:25,16,08,1, 11.9,1,1, 7.312, 10483.321, 399.144, 52836.009 24/05/01,22:54:25,17,08,1, 11.9,1,1, 7.312, 10483.342, 399.167, 52836.068 24/05/01,22:54:25,18,08,1, 11.9,1,1, 7.312, 10483.324, 399.155, 52836.033 24/05/01,22:54:25,19,08,1, 11.9,1,1, 7.312, 10483.321, 399.158, 52836.174 24/05/01,22:54:26,00,09,1, 11.9,1,1, 7.319, 10483.317, 399.158, 52836.174 24/05/01,22:54:26,01,09,1, 11.9,1,1, 7.319, 10483.327, 399.148, 52836.050 24/05/01,22:54:26,02,09,1, 11.9,1,1, 7.319, 10483.333, 399.131, 52836.090 24/05/01,22:54:26,03,09,1, 11.9,1,1, 7.319, 10483.334, 399.136, 52836.052 24/05/01,22:54:26,04,09,1, 11.9,1,1, 7.319, 10483.323, 399.137, 52836.082 24/05/01,22:54:26,05,09,1, 11.9,1,1, 7.319, 10483.334, 399.152, 52836.049 24/05/01,22:54:26,06,09,1, 11.9,1,1, 7.319, 10483.344, 399.163, 52836.075 24/05/01,22:54:26,07,09,1, 11.9,1,1, 7.319, 10483.354, 399.151, 52836.035 24/05/01,22:54:26,08,09,1, 11.9,1,1, 7.319, 10483.338, 399.161, 52836.100 24/05/01,22:54:26,09,09,1, 11.9,1,1, 7.319, 10483.338, 399.153, 52836.033 24/05/01,22:54:26,10,09,1, 11.9,1,1, 7.319, 10483.345, 399.154, 52836.086 24/05/01,22:54:26,11,09,1, 11.9,1,1, 7.319, 10483.337, 399.158, 52836.089 24/05/01,22:54:26,12,09,1, 11.9,1,1, 7.319, 10483.342, 399.153, 52836.098 24/05/01,22:54:26,13,09,1, 11.9,1,1, 7.319, 10483.368, 399.155, 52836.036 24/05/01,22:54:26,14,09,1, 11.9,1,1, 7.319, 10483.361, 399.161, 52836.044 24/05/01,22:54:26,15,09,1, 11.9,1,1, 7.319, 10483.366, 399.162, 52836.029 24/05/01,22:54:26,16,09,1, 11.9,1,1, 7.319, 10483.339, 399.163, 52836.074 24/05/01,22:54:26,17,09,1, 11.9,1,1, 7.319, 10483.353, 399.162, 52836.025 24/05/01,22:54:26,18,09,1, 11.9,1,1, 7.319, 10483.336, 399.160, 52836.060 24/05/01,22:54:26,19,09,1, 11.9,1,1, 7.319, 10483.358, 399.192, 52836.041 24/05/01,22:54:27,00,09,1, 11.9,1,1, 7.316, 10483.351, 399.192, 52836.041 24/05/01,22:54:27,01,09,1, 11.9,1,1, 7.316, 10483.343, 399.167, 52836.067 24/05/01,22:54:27,02,09,1, 11.9,1,1, 7.316, 10483.334, 399.159, 52836.076 24/05/01,22:54:27,03,09,1, 11.9,1,1, 7.316, 10483.316, 399.187, 52836.065 24/05/01,22:54:27,04,09,1, 11.9,1,1, 7.316, 10483.334, 399.194, 52836.038 24/05/01,22:54:27,05,09,1, 11.9,1,1, 7.316, 10483.356, 399.169, 52836.056 24/05/01,22:54:27,06,09,1, 11.9,1,1, 7.316, 10483.344, 399.158, 52836.069 24/05/01,22:54:27,07,09,1, 11.9,1,1, 7.316, 10483.351, 399.167, 52836.069 24/05/01,22:54:27,08,09,1, 11.9,1,1, 7.316, 10483.352, 399.172, 52836.051 24/05/01,22:54:27,09,09,1, 11.9,1,1, 7.316, 10483.341, 399.134, 52836.060 24/05/01,22:54:27,10,09,1, 11.9,1,1, 7.316, 10483.330, 399.175, 52836.033 24/05/01,22:54:27,11,09,1, 11.9,1,1, 7.316, 10483.348, 399.164, 52836.081 24/05/01,22:54:27,12,09,1, 11.9,1,1, 7.316, 10483.348, 399.156, 52836.057 24/05/01,22:54:27,13,09,1, 11.9,1,1, 7.316, 10483.353, 399.176, 52836.058 24/05/01,22:54:27,14,09,1, 11.9,1,1, 7.316, 10483.363, 399.176, 52836.055 24/05/01,22:54:27,15,09,1, 11.9,1,1, 7.316, 10483.369, 399.144, 52836.027 24/05/01,22:54:27,16,09,1, 11.9,1,1, 7.316, 10483.345, 399.140, 52836.046 24/05/01,22:54:27,17,09,1, 11.9,1,1, 7.316, 10483.373, 399.189, 52836.049 24/05/01,22:54:27,18,09,1, 11.9,1,1, 7.316, 10483.364, 399.161, 52836.095 24/05/01,22:54:27,19,09,1, 11.9,1,1, 7.316, 10483.354, 399.150, 52836.073 24/05/01,22:54:28,00,09,1, 11.9,1,1, 7.317, 10483.351, 399.150, 52836.073 24/05/01,22:54:28,01,09,1, 11.9,1,1, 7.317, 10483.391, 399.162, 52836.081 24/05/01,22:54:28,02,09,1, 11.9,1,1, 7.317, 10483.378, 399.153, 52836.075 24/05/01,22:54:28,03,09,1, 11.9,1,1, 7.317, 10483.396, 399.159, 52836.073 24/05/01,22:54:28,04,09,1, 11.9,1,1, 7.317, 10483.361, 399.150, 52836.084 24/05/01,22:54:28,05,09,1, 11.9,1,1, 7.317, 10483.374, 399.159, 52836.057 24/05/01,22:54:28,06,09,1, 11.9,1,1, 7.317, 10483.366, 399.150, 52836.087 24/05/01,22:54:28,07,09,1, 11.9,1,1, 7.317, 10483.368, 399.175, 52836.110 24/05/01,22:54:28,08,09,1, 11.9,1,1, 7.317, 10483.382, 399.166, 52836.043 24/05/01,22:54:28,09,09,1, 11.9,1,1, 7.317, 10483.390, 399.177, 52836.111 24/05/01,22:54:28,10,09,1, 11.9,1,1, 7.317, 10483.379, 399.167, 52836.098 24/05/01,22:54:28,11,09,1, 11.9,1,1, 7.317, 10483.385, 399.159, 52836.087 24/05/01,22:54:28,12,09,1, 11.9,1,1, 7.317, 10483.402, 399.173, 52836.080 24/05/01,22:54:28,13,09,1, 11.9,1,1, 7.317, 10483.409, 399.172, 52836.104 24/05/01,22:54:28,14,09,1, 11.9,1,1, 7.317, 10483.418, 399.169, 52836.087 24/05/01,22:54:28,15,09,1, 11.9,1,1, 7.317, 10483.419, 399.153, 52836.080 24/05/01,22:54:28,16,09,1, 11.9,1,1, 7.317, 10483.400, 399.160, 52836.065 24/05/01,22:54:28,17,09,1, 11.9,1,1, 7.317, 10483.389, 399.163, 52836.082 24/05/01,22:54:28,18,09,1, 11.9,1,1, 7.317, 10483.402, 399.147, 52836.085 24/05/01,22:54:28,19,09,1, 11.9,1,1, 7.317, 10483.419, 399.160, 52836.143 24/05/01,22:54:29,00,09,1, 11.9,1,1, 7.316, 10483.418, 399.160, 52836.143 24/05/01,22:54:29,01,09,1, 11.9,1,1, 7.316, 10483.373, 399.164, 52836.107 24/05/01,22:54:29,02,09,1, 11.9,1,1, 7.316, 10483.414, 399.157, 52836.060 24/05/01,22:54:29,03,09,1, 11.9,1,1, 7.316, 10483.423, 399.180, 52836.137 24/05/01,22:54:29,04,09,1, 11.9,1,1, 7.316, 10483.383, 399.164, 52836.092 24/05/01,22:54:29,05,09,1, 11.9,1,1, 7.316, 10483.398, 399.156, 52836.146 24/05/01,22:54:29,06,09,1, 11.9,1,1, 7.316, 10483.411, 399.162, 52836.144 24/05/01,22:54:29,07,09,1, 11.9,1,1, 7.316, 10483.404, 399.166, 52836.100 24/05/01,22:54:29,08,09,1, 11.9,1,1, 7.316, 10483.439, 399.175, 52836.107 24/05/01,22:54:29,09,09,1, 11.9,1,1, 7.316, 10483.433, 399.165, 52836.063 24/05/01,22:54:29,10,09,1, 11.9,1,1, 7.316, 10483.433, 399.173, 52836.137 24/05/01,22:54:29,11,09,1, 11.9,1,1, 7.316, 10483.422, 399.180, 52836.055 24/05/01,22:54:29,12,09,1, 11.9,1,1, 7.316, 10483.438, 399.143, 52836.046 24/05/01,22:54:29,13,09,1, 11.9,1,1, 7.316, 10483.445, 399.144, 52836.066 24/05/01,22:54:29,14,09,1, 11.9,1,1, 7.316, 10483.462, 399.135, 52836.095 24/05/01,22:54:29,15,09,1, 11.9,1,1, 7.316, 10483.473, 399.166, 52836.056 24/05/01,22:54:29,16,09,1, 11.9,1,1, 7.316, 10483.456, 399.149, 52836.111 24/05/01,22:54:29,17,09,1, 11.9,1,1, 7.316, 10483.449, 399.189, 52836.120 24/05/01,22:54:29,18,09,1, 11.9,1,1, 7.316, 10483.441, 399.165, 52836.127 24/05/01,22:54:29,19,09,1, 11.9,1,1, 7.316, 10483.476, 399.165, 52836.079 24/05/01,22:54:30,00,10,1, 11.9,1,1, 7.316, 10483.476, 399.165, 52836.079 24/05/01,22:54:30,01,10,1, 11.9,1,1, 7.316, 10483.475, 399.165, 52836.122 24/05/01,22:54:30,02,10,1, 11.9,1,1, 7.316, 10483.480, 399.160, 52836.119 24/05/01,22:54:30,03,10,1, 11.9,1,1, 7.316, 10483.471, 399.182, 52836.132 24/05/01,22:54:30,04,10,1, 11.9,1,1, 7.316, 10483.459, 399.192, 52836.107 24/05/01,22:54:30,05,10,1, 11.9,1,1, 7.316, 10483.474, 399.143, 52836.082 24/05/01,22:54:30,06,10,1, 11.9,1,1, 7.316, 10483.490, 399.157, 52836.104 24/05/01,22:54:30,07,10,1, 11.9,1,1, 7.316, 10483.481, 399.176, 52836.131 24/05/01,22:54:30,08,10,1, 11.9,1,1, 7.316, 10483.491, 399.144, 52836.067 24/05/01,22:54:30,09,10,1, 11.9,1,1, 7.316, 10483.478, 399.175, 52836.097 24/05/01,22:54:30,10,10,1, 11.9,1,1, 7.316, 10483.481, 399.163, 52836.134 24/05/01,22:54:30,11,10,1, 11.9,1,1, 7.316, 10483.486, 399.164, 52836.089 24/05/01,22:54:30,12,10,1, 11.9,1,1, 7.316, 10483.498, 399.176, 52836.135 24/05/01,22:54:30,13,10,1, 11.9,1,1, 7.316, 10483.510, 399.170, 52836.061 24/05/01,22:54:30,14,10,1, 11.9,1,1, 7.316, 10483.495, 399.157, 52836.135 24/05/01,22:54:30,15,10,1, 11.9,1,1, 7.316, 10483.493, 399.189, 52836.099 24/05/01,22:54:30,16,10,1, 11.9,1,1, 7.316, 10483.478, 399.172, 52836.092 24/05/01,22:54:30,17,10,1, 11.9,1,1, 7.316, 10483.506, 399.167, 52836.155 24/05/01,22:54:30,18,10,1, 11.9,1,1, 7.316, 10483.492, 399.197, 52836.133 24/05/01,22:54:30,19,10,1, 11.9,1,1, 7.316, 10483.521, 399.197, 52836.081 24/05/01,22:54:31,00,10,1, 11.8,1,1, 7.318, 10483.518, 399.197, 52836.081 24/05/01,22:54:31,01,10,1, 11.8,1,1, 7.318, 10483.504, 399.159, 52836.107 24/05/01,22:54:31,02,10,1, 11.8,1,1, 7.318, 10483.493, 399.196, 52836.105 24/05/01,22:54:31,03,10,1, 11.8,1,1, 7.318, 10483.493, 399.188, 52836.124 24/05/01,22:54:31,04,10,1, 11.8,1,1, 7.318, 10483.497, 399.193, 52836.138 24/05/01,22:54:31,05,10,1, 11.8,1,1, 7.318, 10483.493, 399.195, 52836.073 24/05/01,22:54:31,06,10,1, 11.8,1,1, 7.318, 10483.513, 399.195, 52836.134 24/05/01,22:54:31,07,10,1, 11.8,1,1, 7.318, 10483.482, 399.188, 52836.107 24/05/01,22:54:31,08,10,1, 11.8,1,1, 7.318, 10483.512, 399.189, 52836.091 24/05/01,22:54:31,09,10,1, 11.8,1,1, 7.318, 10483.525, 399.184, 52836.131 24/05/01,22:54:31,10,10,1, 11.8,1,1, 7.318, 10483.538, 399.158, 52836.127 24/05/01,22:54:31,11,10,1, 11.8,1,1, 7.318, 10483.526, 399.151, 52836.098 24/05/01,22:54:31,12,10,1, 11.8,1,1, 7.318, 10483.540, 399.175, 52836.204 24/05/01,22:54:31,13,10,1, 11.8,1,1, 7.318, 10483.521, 399.187, 52836.130 24/05/01,22:54:31,14,10,1, 11.8,1,1, 7.318, 10483.524, 399.192, 52836.101 24/05/01,22:54:31,15,10,1, 11.8,1,1, 7.318, 10483.546, 399.190, 52836.081 24/05/01,22:54:31,16,10,1, 11.8,1,1, 7.318, 10483.511, 399.167, 52836.113 24/05/01,22:54:31,17,10,1, 11.8,1,1, 7.318, 10483.544, 399.185, 52836.136 24/05/01,22:54:31,18,10,1, 11.8,1,1, 7.318, 10483.532, 399.167, 52836.160 24/05/01,22:54:31,19,10,1, 11.8,1,1, 7.318, 10483.521, 399.160, 52836.135 24/05/01,22:54:32,00,10,1, 11.9,1,1, 7.311, 10483.518, 399.160, 52836.135 24/05/01,22:54:32,01,10,1, 11.9,1,1, 7.311, 10483.525, 399.172, 52836.059 24/05/01,22:54:32,02,10,1, 11.9,1,1, 7.311, 10483.529, 399.180, 52836.113 24/05/01,22:54:32,03,10,1, 11.9,1,1, 7.311, 10483.528, 399.167, 52836.113 24/05/01,22:54:32,04,10,1, 11.9,1,1, 7.311, 10483.542, 399.185, 52836.126 24/05/01,22:54:32,05,10,1, 11.9,1,1, 7.311, 10483.544, 399.192, 52836.132 24/05/01,22:54:32,06,10,1, 11.9,1,1, 7.311, 10483.527, 399.199, 52836.095 24/05/01,22:54:32,07,10,1, 11.9,1,1, 7.311, 10483.534, 399.201, 52836.149 24/05/01,22:54:32,08,10,1, 11.9,1,1, 7.311, 10483.540, 399.191, 52836.128 24/05/01,22:54:32,09,10,1, 11.9,1,1, 7.311, 10483.536, 399.191, 52836.167 24/05/01,22:54:32,10,10,1, 11.9,1,1, 7.311, 10483.530, 399.214, 52836.125 24/05/01,22:54:32,11,10,1, 11.9,1,1, 7.311, 10483.546, 399.188, 52836.130 24/05/01,22:54:32,12,10,1, 11.9,1,1, 7.311, 10483.530, 399.214, 52836.115 24/05/01,22:54:32,13,10,1, 11.9,1,1, 7.311, 10483.529, 399.190, 52836.087 24/05/01,22:54:32,14,10,1, 11.9,1,1, 7.311, 10483.534, 399.202, 52836.127 24/05/01,22:54:32,15,10,1, 11.9,1,1, 7.311, 10483.546, 399.209, 52836.096 24/05/01,22:54:32,16,10,1, 11.9,1,1, 7.311, 10483.536, 399.194, 52836.084 24/05/01,22:54:32,17,10,1, 11.9,1,1, 7.311, 10483.529, 399.188, 52836.116 24/05/01,22:54:32,18,10,1, 11.9,1,1, 7.311, 10483.541, 399.196, 52836.113 24/05/01,22:54:32,19,10,1, 11.9,1,1, 7.311, 10483.554, 399.172, 52836.132 24/05/01,22:54:33,00,10,1, 11.9,1,1, 7.317, 10483.551, 399.172, 52836.132 24/05/01,22:54:33,01,10,1, 11.9,1,1, 7.317, 10483.556, 399.184, 52836.102 24/05/01,22:54:33,02,10,1, 11.9,1,1, 7.317, 10483.551, 399.203, 52836.101 24/05/01,22:54:33,03,10,1, 11.9,1,1, 7.317, 10483.546, 399.214, 52836.159 24/05/01,22:54:33,04,10,1, 11.9,1,1, 7.317, 10483.535, 399.189, 52836.132 24/05/01,22:54:33,05,10,1, 11.9,1,1, 7.317, 10483.539, 399.215, 52836.107 24/05/01,22:54:33,06,10,1, 11.9,1,1, 7.317, 10483.541, 399.227, 52836.133 24/05/01,22:54:33,07,10,1, 11.9,1,1, 7.317, 10483.523, 399.204, 52836.117 24/05/01,22:54:33,08,10,1, 11.9,1,1, 7.317, 10483.513, 399.225, 52836.126 24/05/01,22:54:33,09,10,1, 11.9,1,1, 7.317, 10483.543, 399.224, 52836.126 24/05/01,22:54:33,10,10,1, 11.9,1,1, 7.317, 10483.502, 399.212, 52836.130 24/05/01,22:54:33,11,10,1, 11.9,1,1, 7.317, 10483.537, 399.202, 52836.098 24/05/01,22:54:33,12,10,1, 11.9,1,1, 7.317, 10483.532, 399.221, 52836.151 24/05/01,22:54:33,13,10,1, 11.9,1,1, 7.317, 10483.554, 399.236, 52836.131 24/05/01,22:54:33,14,10,1, 11.9,1,1, 7.317, 10483.524, 399.221, 52836.100 24/05/01,22:54:33,15,10,1, 11.9,1,1, 7.317, 10483.537, 399.214, 52836.111 24/05/01,22:54:33,16,10,1, 11.9,1,1, 7.317, 10483.508, 399.213, 52836.151 24/05/01,22:54:33,17,10,1, 11.9,1,1, 7.317, 10483.541, 399.204, 52836.097 24/05/01,22:54:33,18,10,1, 11.9,1,1, 7.317, 10483.547, 399.230, 52836.098 24/05/01,22:54:33,19,10,1, 11.9,1,1, 7.317, 10483.548, 399.210, 52836.165 24/05/01,22:54:34,00,10,1, 11.9,1,1, 7.315, 10483.543, 399.210, 52836.165 24/05/01,22:54:34,01,10,1, 11.9,1,1, 7.315, 10483.547, 399.215, 52836.120 24/05/01,22:54:34,02,10,1, 11.9,1,1, 7.315, 10483.525, 399.203, 52836.139 24/05/01,22:54:34,03,10,1, 11.9,1,1, 7.315, 10483.539, 399.218, 52836.164 24/05/01,22:54:34,04,10,1, 11.9,1,1, 7.315, 10483.541, 399.213, 52836.120 24/05/01,22:54:34,05,10,1, 11.9,1,1, 7.315, 10483.541, 399.202, 52836.126 24/05/01,22:54:34,06,10,1, 11.9,1,1, 7.315, 10483.553, 399.212, 52836.103 24/05/01,22:54:34,07,10,1, 11.9,1,1, 7.315, 10483.531, 399.203, 52836.166 24/05/01,22:54:34,08,10,1, 11.9,1,1, 7.315, 10483.533, 399.219, 52836.111 24/05/01,22:54:34,09,10,1, 11.9,1,1, 7.315, 10483.539, 399.205, 52836.111 24/05/01,22:54:34,10,10,1, 11.9,1,1, 7.315, 10483.539, 399.245, 52836.126 24/05/01,22:54:34,11,10,1, 11.9,1,1, 7.315, 10483.525, 399.225, 52836.131 24/05/01,22:54:34,12,10,1, 11.9,1,1, 7.315, 10483.538, 399.231, 52836.132 24/05/01,22:54:34,13,10,1, 11.9,1,1, 7.315, 10483.543, 399.215, 52836.144 24/05/01,22:54:34,14,10,1, 11.9,1,1, 7.315, 10483.549, 399.216, 52836.179 24/05/01,22:54:34,15,10,1, 11.9,1,1, 7.315, 10483.530, 399.230, 52836.108 24/05/01,22:54:34,16,10,1, 11.9,1,1, 7.315, 10483.576, 399.218, 52836.115 24/05/01,22:54:34,17,10,1, 11.9,1,1, 7.315, 10483.526, 399.228, 52836.176 24/05/01,22:54:34,18,10,1, 11.9,1,1, 7.315, 10483.549, 399.232, 52836.184 24/05/01,22:54:34,19,10,1, 11.9,1,1, 7.315, 10483.560, 399.225, 52836.093 24/05/01,22:54:35,00,10,1, 11.9,1,1, 7.320, 10483.559, 399.225, 52836.093 24/05/01,22:54:35,01,10,1, 11.9,1,1, 7.320, 10483.543, 399.229, 52836.110 24/05/01,22:54:35,02,10,1, 11.9,1,1, 7.320, 10483.569, 399.230, 52836.096 24/05/01,22:54:35,03,10,1, 11.9,1,1, 7.320, 10483.557, 399.241, 52836.120 24/05/01,22:54:35,04,10,1, 11.9,1,1, 7.320, 10483.571, 399.227, 52836.062 24/05/01,22:54:35,05,10,1, 11.9,1,1, 7.320, 10483.556, 399.238, 52836.080 24/05/01,22:54:35,06,10,1, 11.9,1,1, 7.320, 10483.574, 399.223, 52836.150 24/05/01,22:54:35,07,10,1, 11.9,1,1, 7.320, 10483.557, 399.254, 52836.103 24/05/01,22:54:35,08,10,1, 11.9,1,1, 7.320, 10483.554, 399.231, 52836.104 24/05/01,22:54:35,09,10,1, 11.9,1,1, 7.320, 10483.544, 399.229, 52836.127 24/05/01,22:54:35,10,10,1, 11.9,1,1, 7.320, 10483.554, 399.239, 52836.152 24/05/01,22:54:35,11,10,1, 11.9,1,1, 7.320, 10483.543, 399.259, 52836.162 24/05/01,22:54:35,12,10,1, 11.9,1,1, 7.320, 10483.570, 399.262, 52836.149 24/05/01,22:54:35,13,10,1, 11.9,1,1, 7.320, 10483.556, 399.248, 52836.145 24/05/01,22:54:35,14,10,1, 11.9,1,1, 7.320, 10483.564, 399.245, 52836.148 24/05/01,22:54:35,15,10,1, 11.9,1,1, 7.320, 10483.567, 399.251, 52836.148 24/05/01,22:54:35,16,10,1, 11.9,1,1, 7.320, 10483.552, 399.256, 52836.189 24/05/01,22:54:35,17,10,1, 11.9,1,1, 7.320, 10483.539, 399.242, 52836.157 24/05/01,22:54:35,18,10,1, 11.9,1,1, 7.320, 10483.581, 399.266, 52836.199 24/05/01,22:54:35,19,10,1, 11.9,1,1, 7.320, 10483.578, 399.270, 52836.193 24/05/01,22:54:36,00,09,1, 11.9,1,1, 7.319, 10483.576, 399.270, 52836.193 24/05/01,22:54:36,01,09,1, 11.9,1,1, 7.319, 10483.567, 399.241, 52836.167 24/05/01,22:54:36,02,09,1, 11.9,1,1, 7.319, 10483.566, 399.253, 52836.112 24/05/01,22:54:36,03,09,1, 11.9,1,1, 7.319, 10483.580, 399.265, 52836.144 24/05/01,22:54:36,04,09,1, 11.9,1,1, 7.319, 10483.546, 399.250, 52836.112 24/05/01,22:54:36,05,09,1, 11.9,1,1, 7.319, 10483.556, 399.266, 52836.201 24/05/01,22:54:36,06,09,1, 11.9,1,1, 7.319, 10483.531, 399.283, 52836.188 24/05/01,22:54:36,07,09,1, 11.9,1,1, 7.319, 10483.547, 399.275, 52836.163 24/05/01,22:54:36,08,09,1, 11.9,1,1, 7.319, 10483.530, 399.265, 52836.154 24/05/01,22:54:36,09,09,1, 11.9,1,1, 7.319, 10483.544, 399.262, 52836.157 24/05/01,22:54:36,10,09,1, 11.9,1,1, 7.319, 10483.549, 399.255, 52836.157 24/05/01,22:54:36,11,09,1, 11.9,1,1, 7.319, 10483.556, 399.251, 52836.126 24/05/01,22:54:36,12,09,1, 11.9,1,1, 7.319, 10483.527, 399.255, 52836.132 24/05/01,22:54:36,13,09,1, 11.9,1,1, 7.319, 10483.557, 399.273, 52836.147 24/05/01,22:54:36,14,09,1, 11.9,1,1, 7.319, 10483.563, 399.257, 52836.149 24/05/01,22:54:36,15,09,1, 11.9,1,1, 7.319, 10483.550, 399.261, 52836.152 24/05/01,22:54:36,16,09,1, 11.9,1,1, 7.319, 10483.558, 399.278, 52836.218 24/05/01,22:54:36,17,09,1, 11.9,1,1, 7.319, 10483.555, 399.271, 52836.116 24/05/01,22:54:36,18,09,1, 11.9,1,1, 7.319, 10483.562, 399.260, 52836.140 24/05/01,22:54:36,19,09,1, 11.9,1,1, 7.319, 10483.568, 399.264, 52836.200 24/05/01,22:54:37,00,10,1, 11.9,1,1, 7.314, 10483.568, 399.264, 52836.200 24/05/01,22:54:37,01,10,1, 11.9,1,1, 7.314, 10483.559, 399.258, 52836.214 24/05/01,22:54:37,02,10,1, 11.9,1,1, 7.314, 10483.568, 399.261, 52836.007 24/05/01,22:54:37,03,10,1, 11.9,1,1, 7.314, 10483.584, 399.282, 52836.157 24/05/01,22:54:37,04,10,1, 11.9,1,1, 7.314, 10483.551, 399.281, 52836.146 24/05/01,22:54:37,05,10,1, 11.9,1,1, 7.314, 10483.526, 399.277, 52836.182 24/05/01,22:54:37,06,10,1, 11.9,1,1, 7.314, 10483.545, 399.291, 52836.179 24/05/01,22:54:37,07,10,1, 11.9,1,1, 7.314, 10483.554, 399.306, 52836.183 24/05/01,22:54:37,08,10,1, 11.9,1,1, 7.314, 10483.565, 399.284, 52836.128 24/05/01,22:54:37,09,10,1, 11.9,1,1, 7.314, 10483.530, 399.284, 52836.136 24/05/01,22:54:37,10,10,1, 11.9,1,1, 7.314, 10483.518, 399.289, 52836.199 24/05/01,22:54:37,11,10,1, 11.9,1,1, 7.314, 10483.561, 399.320, 52836.194 24/05/01,22:54:37,12,10,1, 11.9,1,1, 7.314, 10483.534, 399.286, 52836.122 24/05/01,22:54:37,13,10,1, 11.9,1,1, 7.314, 10483.548, 399.287, 52836.120 24/05/01,22:54:37,14,10,1, 11.9,1,1, 7.314, 10483.545, 399.296, 52836.148 24/05/01,22:54:37,15,10,1, 11.9,1,1, 7.314, 10483.546, 399.293, 52836.099 24/05/01,22:54:37,16,10,1, 11.9,1,1, 7.314, 10483.549, 399.291, 52836.195 24/05/01,22:54:37,17,10,1, 11.9,1,1, 7.314, 10483.556, 399.266, 52836.123 24/05/01,22:54:37,18,10,1, 11.9,1,1, 7.314, 10483.550, 399.289, 52836.117 24/05/01,22:54:37,19,10,1, 11.9,1,1, 7.314, 10483.526, 399.285, 52836.187 24/05/01,22:54:38,00,10,1, 11.9,1,1, 7.317, 10483.518, 399.285, 52836.187 24/05/01,22:54:38,01,10,1, 11.9,1,1, 7.317, 10483.516, 399.301, 52836.141 24/05/01,22:54:38,02,10,1, 11.9,1,1, 7.317, 10483.552, 399.290, 52836.145 24/05/01,22:54:38,03,10,1, 11.9,1,1, 7.317, 10483.517, 399.284, 52836.157 24/05/01,22:54:38,04,10,1, 11.9,1,1, 7.317, 10483.514, 399.292, 52836.124 24/05/01,22:54:38,05,10,1, 11.9,1,1, 7.317, 10483.523, 399.293, 52836.132 24/05/01,22:54:38,06,10,1, 11.9,1,1, 7.317, 10483.543, 399.304, 52836.143 24/05/01,22:54:38,07,10,1, 11.9,1,1, 7.317, 10483.524, 399.298, 52836.161 24/05/01,22:54:38,08,10,1, 11.9,1,1, 7.317, 10483.536, 399.297, 52836.155 24/05/01,22:54:38,09,10,1, 11.9,1,1, 7.317, 10483.553, 399.310, 52836.119 24/05/01,22:54:38,10,10,1, 11.9,1,1, 7.317, 10483.537, 399.304, 52836.127 24/05/01,22:54:38,11,10,1, 11.9,1,1, 7.317, 10483.548, 399.304, 52836.148 24/05/01,22:54:38,12,10,1, 11.9,1,1, 7.317, 10483.555, 399.304, 52836.155 24/05/01,22:54:38,13,10,1, 11.9,1,1, 7.317, 10483.547, 399.309, 52836.172 24/05/01,22:54:38,14,10,1, 11.9,1,1, 7.317, 10483.555, 399.307, 52836.124 24/05/01,22:54:38,15,10,1, 11.9,1,1, 7.317, 10483.558, 399.303, 52836.153 24/05/01,22:54:38,16,10,1, 11.9,1,1, 7.317, 10483.541, 399.345, 52836.142 24/05/01,22:54:38,17,10,1, 11.9,1,1, 7.317, 10483.532, 399.318, 52836.142 24/05/01,22:54:38,18,10,1, 11.9,1,1, 7.317, 10483.536, 399.316, 52836.127 24/05/01,22:54:38,19,10,1, 11.9,1,1, 7.317, 10483.531, 399.317, 52836.127 24/05/01,22:54:39,00,10,1, 11.9,1,1, 7.316, 10483.526, 399.317, 52836.127 24/05/01,22:54:39,01,10,1, 11.9,1,1, 7.316, 10483.520, 399.323, 52836.094 24/05/01,22:54:39,02,10,1, 11.9,1,1, 7.316, 10483.522, 399.324, 52836.120 24/05/01,22:54:39,03,10,1, 11.9,1,1, 7.316, 10483.530, 399.325, 52836.130 24/05/01,22:54:39,04,10,1, 11.9,1,1, 7.316, 10483.539, 399.319, 52836.193 24/05/01,22:54:39,05,10,1, 11.9,1,1, 7.316, 10483.508, 399.322, 52836.149 24/05/01,22:54:39,06,10,1, 11.9,1,1, 7.316, 10483.552, 399.308, 52836.216 24/05/01,22:54:39,07,10,1, 11.9,1,1, 7.316, 10483.558, 399.332, 52836.136 24/05/01,22:54:39,08,10,1, 11.9,1,1, 7.316, 10483.527, 399.315, 52836.233 24/05/01,22:54:39,09,10,1, 11.9,1,1, 7.316, 10483.540, 399.334, 52836.205 24/05/01,22:54:39,10,10,1, 11.9,1,1, 7.316, 10483.508, 399.334, 52836.186 24/05/01,22:54:39,11,10,1, 11.9,1,1, 7.316, 10483.539, 399.319, 52836.164 24/05/01,22:54:39,12,10,1, 11.9,1,1, 7.316, 10483.514, 399.315, 52836.149 24/05/01,22:54:39,13,10,1, 11.9,1,1, 7.316, 10483.524, 399.325, 52836.170 24/05/01,22:54:39,14,10,1, 11.9,1,1, 7.316, 10483.534, 399.333, 52836.179 24/05/01,22:54:39,15,10,1, 11.9,1,1, 7.316, 10483.538, 399.320, 52836.175 24/05/01,22:54:39,16,10,1, 11.9,1,1, 7.316, 10483.533, 399.347, 52836.142 24/05/01,22:54:39,17,10,1, 11.9,1,1, 7.316, 10483.529, 399.354, 52836.174 24/05/01,22:54:39,18,10,1, 11.9,1,1, 7.316, 10483.525, 399.338, 52836.179 24/05/01,22:54:39,19,10,1, 11.9,1,1, 7.316, 10483.537, 399.334, 52836.203 24/05/01,22:54:40,00,09,1, 11.9,1,1, 7.318, 10483.534, 399.334, 52836.203 24/05/01,22:54:40,01,09,1, 11.9,1,1, 7.318, 10483.516, 399.342, 52836.215 24/05/01,22:54:40,02,09,1, 11.9,1,1, 7.318, 10483.533, 399.337, 52836.187 24/05/01,22:54:40,03,09,1, 11.9,1,1, 7.318, 10483.531, 399.336, 52836.170 24/05/01,22:54:40,04,09,1, 11.9,1,1, 7.318, 10483.541, 399.368, 52836.211 24/05/01,22:54:40,05,09,1, 11.9,1,1, 7.318, 10483.509, 399.339, 52836.176 24/05/01,22:54:40,06,09,1, 11.9,1,1, 7.318, 10483.522, 399.330, 52836.170 24/05/01,22:54:40,07,09,1, 11.9,1,1, 7.318, 10483.534, 399.365, 52836.166 24/05/01,22:54:40,08,09,1, 11.9,1,1, 7.318, 10483.506, 399.369, 52836.195 24/05/01,22:54:40,09,09,1, 11.9,1,1, 7.318, 10483.528, 399.353, 52836.161 24/05/01,22:54:40,10,09,1, 11.9,1,1, 7.318, 10483.522, 399.344, 52836.215 24/05/01,22:54:40,11,09,1, 11.9,1,1, 7.318, 10483.517, 399.338, 52836.130 24/05/01,22:54:40,12,09,1, 11.9,1,1, 7.318, 10483.539, 399.357, 52836.172 24/05/01,22:54:40,13,09,1, 11.9,1,1, 7.318, 10483.522, 399.363, 52836.210 24/05/01,22:54:40,14,09,1, 11.9,1,1, 7.318, 10483.524, 399.361, 52836.231 24/05/01,22:54:40,15,09,1, 11.9,1,1, 7.318, 10483.540, 399.359, 52836.188 24/05/01,22:54:40,16,09,1, 11.9,1,1, 7.318, 10483.510, 399.386, 52836.303 24/05/01,22:54:40,17,09,1, 11.9,1,1, 7.318, 10483.520, 399.367, 52836.053 24/05/01,22:54:40,18,09,1, 11.9,1,1, 7.318, 10483.507, 399.363, 52836.168 24/05/01,22:54:40,19,09,1, 11.9,1,1, 7.318, 10483.502, 399.369, 52836.136 24/05/01,22:54:41,00,10,1, 11.9,1,1, 7.317, 10483.501, 399.369, 52836.136 24/05/01,22:54:41,01,10,1, 11.9,1,1, 7.317, 10483.526, 399.371, 52836.149 24/05/01,22:54:41,02,10,1, 11.9,1,1, 7.317, 10483.514, 399.375, 52836.244 24/05/01,22:54:41,03,10,1, 11.9,1,1, 7.317, 10483.516, 399.361, 52836.162 24/05/01,22:54:41,04,10,1, 11.9,1,1, 7.317, 10483.512, 399.364, 52836.140 24/05/01,22:54:41,05,10,1, 11.9,1,1, 7.317, 10483.537, 399.353, 52836.162 24/05/01,22:54:41,06,10,1, 11.9,1,1, 7.317, 10483.547, 399.394, 52836.208 24/05/01,22:54:41,07,10,1, 11.9,1,1, 7.317, 10483.515, 399.367, 52836.188 24/05/01,22:54:41,08,10,1, 11.9,1,1, 7.317, 10483.527, 399.352, 52836.174 24/05/01,22:54:41,09,10,1, 11.9,1,1, 7.317, 10483.530, 399.402, 52836.237 24/05/01,22:54:41,10,10,1, 11.9,1,1, 7.317, 10483.515, 399.361, 52836.185 24/05/01,22:54:41,11,10,1, 11.9,1,1, 7.317, 10483.520, 399.363, 52836.187 24/05/01,22:54:41,12,10,1, 11.9,1,1, 7.317, 10483.523, 399.388, 52836.256 24/05/01,22:54:41,13,10,1, 11.9,1,1, 7.317, 10483.507, 399.380, 52836.217 24/05/01,22:54:41,14,10,1, 11.9,1,1, 7.317, 10483.492, 399.372, 52836.229 24/05/01,22:54:41,15,10,1, 11.9,1,1, 7.317, 10483.496, 399.370, 52836.113 24/05/01,22:54:41,16,10,1, 11.9,1,1, 7.317, 10483.513, 399.392, 52836.223 24/05/01,22:54:41,17,10,1, 11.9,1,1, 7.317, 10483.510, 399.391, 52836.153 24/05/01,22:54:41,18,10,1, 11.9,1,1, 7.317, 10483.493, 399.396, 52836.218 24/05/01,22:54:41,19,10,1, 11.9,1,1, 7.317, 10483.513, 399.390, 52836.147 24/05/01,22:54:42,00,10,1, 11.9,1,1, 7.318, 10483.509, 399.390, 52836.147 24/05/01,22:54:42,01,10,1, 11.9,1,1, 7.318, 10483.508, 399.387, 52836.197 24/05/01,22:54:42,02,10,1, 11.9,1,1, 7.318, 10483.499, 399.389, 52836.149 24/05/01,22:54:42,03,10,1, 11.9,1,1, 7.318, 10483.522, 399.386, 52836.158 24/05/01,22:54:42,04,10,1, 11.9,1,1, 7.318, 10483.519, 399.398, 52836.183 24/05/01,22:54:42,05,10,1, 11.9,1,1, 7.318, 10483.491, 399.415, 52836.190 24/05/01,22:54:42,06,10,1, 11.9,1,1, 7.318, 10483.509, 399.388, 52836.162 24/05/01,22:54:42,07,10,1, 11.9,1,1, 7.318, 10483.489, 399.403, 52836.186 24/05/01,22:54:42,08,10,1, 11.9,1,1, 7.318, 10483.487, 399.388, 52836.241 24/05/01,22:54:42,09,10,1, 11.9,1,1, 7.318, 10483.501, 399.407, 52836.199 24/05/01,22:54:42,10,10,1, 11.9,1,1, 7.318, 10483.490, 399.385, 52836.213 24/05/01,22:54:42,11,10,1, 11.9,1,1, 7.318, 10483.512, 399.388, 52836.200 24/05/01,22:54:42,12,10,1, 11.9,1,1, 7.318, 10483.505, 399.403, 52836.230 24/05/01,22:54:42,13,10,1, 11.9,1,1, 7.318, 10483.527, 399.421, 52836.235 24/05/01,22:54:42,14,10,1, 11.9,1,1, 7.318, 10483.510, 399.415, 52836.234 24/05/01,22:54:42,15,10,1, 11.9,1,1, 7.318, 10483.538, 399.428, 52836.203 24/05/01,22:54:42,16,10,1, 11.9,1,1, 7.318, 10483.501, 399.418, 52836.232 24/05/01,22:54:42,17,10,1, 11.9,1,1, 7.318, 10483.476, 399.413, 52836.310 24/05/01,22:54:42,18,10,1, 11.9,1,1, 7.318, 10483.512, 399.410, 52836.204 24/05/01,22:54:42,19,10,1, 11.9,1,1, 7.318, 10483.502, 399.422, 52836.131 24/05/01,22:54:43,00,09,1, 11.9,1,1, 7.316, 10483.501, 399.422, 52836.131 24/05/01,22:54:43,01,09,1, 11.9,1,1, 7.316, 10483.521, 399.396, 52836.144 24/05/01,22:54:43,02,09,1, 11.9,1,1, 7.316, 10483.494, 399.429, 52836.227 24/05/01,22:54:43,03,09,1, 11.9,1,1, 7.316, 10483.494, 399.418, 52836.211 24/05/01,22:54:43,04,09,1, 11.9,1,1, 7.316, 10483.512, 399.420, 52836.176 24/05/01,22:54:43,05,09,1, 11.9,1,1, 7.316, 10483.501, 399.425, 52836.157 24/05/01,22:54:43,06,09,1, 11.9,1,1, 7.316, 10483.484, 399.417, 52836.184 24/05/01,22:54:43,07,09,1, 11.9,1,1, 7.316, 10483.498, 399.423, 52836.191 24/05/01,22:54:43,08,09,1, 11.9,1,1, 7.316, 10483.474, 399.422, 52836.203 24/05/01,22:54:43,09,09,1, 11.9,1,1, 7.316, 10483.470, 399.427, 52836.157 24/05/01,22:54:43,10,09,1, 11.9,1,1, 7.316, 10483.476, 399.400, 52836.154 24/05/01,22:54:43,11,09,1, 11.9,1,1, 7.316, 10483.485, 399.419, 52836.233 24/05/01,22:54:43,12,09,1, 11.9,1,1, 7.316, 10483.468, 399.436, 52836.171 24/05/01,22:54:43,13,09,1, 11.9,1,1, 7.316, 10483.480, 399.421, 52836.179 24/05/01,22:54:43,14,09,1, 11.9,1,1, 7.316, 10483.490, 399.429, 52836.215 24/05/01,22:54:43,15,09,1, 11.9,1,1, 7.316, 10483.501, 399.398, 52836.199 24/05/01,22:54:43,16,09,1, 11.9,1,1, 7.316, 10483.484, 399.418, 52836.130 24/05/01,22:54:43,17,09,1, 11.9,1,1, 7.316, 10483.481, 399.428, 52836.228 24/05/01,22:54:43,18,09,1, 11.9,1,1, 7.316, 10483.488, 399.439, 52836.169 24/05/01,22:54:43,19,09,1, 11.9,1,1, 7.316, 10483.479, 399.419, 52836.159 24/05/01,22:54:44,00,09,1, 11.9,1,1, 7.313, 10483.476, 399.419, 52836.159 24/05/01,22:54:44,01,09,1, 11.9,1,1, 7.313, 10483.501, 399.412, 52836.161 24/05/01,22:54:44,02,09,1, 11.9,1,1, 7.313, 10483.475, 399.412, 52836.236 24/05/01,22:54:44,03,09,1, 11.9,1,1, 7.313, 10483.481, 399.435, 52836.153 24/05/01,22:54:44,04,09,1, 11.9,1,1, 7.313, 10483.480, 399.435, 52836.202 24/05/01,22:54:44,05,09,1, 11.9,1,1, 7.313, 10483.472, 399.443, 52836.198 24/05/01,22:54:44,06,09,1, 11.9,1,1, 7.313, 10483.485, 399.412, 52836.159 24/05/01,22:54:44,07,09,1, 11.9,1,1, 7.313, 10483.502, 399.404, 52836.166 24/05/01,22:54:44,08,09,1, 11.9,1,1, 7.313, 10483.481, 399.405, 52836.213 24/05/01,22:54:44,09,09,1, 11.9,1,1, 7.313, 10483.481, 399.413, 52836.158 24/05/01,22:54:44,10,09,1, 11.9,1,1, 7.313, 10483.486, 399.416, 52836.161 24/05/01,22:54:44,11,09,1, 11.9,1,1, 7.313, 10483.481, 399.445, 52836.177 24/05/01,22:54:44,12,09,1, 11.9,1,1, 7.313, 10483.472, 399.431, 52836.177 24/05/01,22:54:44,13,09,1, 11.9,1,1, 7.313, 10483.480, 399.415, 52836.207 24/05/01,22:54:44,14,09,1, 11.9,1,1, 7.313, 10483.500, 399.427, 52836.183 24/05/01,22:54:44,15,09,1, 11.9,1,1, 7.313, 10483.491, 399.436, 52836.209 24/05/01,22:54:44,16,09,1, 11.9,1,1, 7.313, 10483.484, 399.443, 52836.180 24/05/01,22:54:44,17,09,1, 11.9,1,1, 7.313, 10483.454, 399.430, 52836.181 24/05/01,22:54:44,18,09,1, 11.9,1,1, 7.313, 10483.482, 399.445, 52836.204 24/05/01,22:54:44,19,09,1, 11.9,1,1, 7.313, 10483.469, 399.454, 52836.256 24/05/01,22:54:45,00,09,1, 11.8,1,1, 7.314, 10483.468, 399.454, 52836.256 24/05/01,22:54:45,01,09,1, 11.8,1,1, 7.314, 10483.474, 399.426, 52836.205 24/05/01,22:54:45,02,09,1, 11.8,1,1, 7.314, 10483.473, 399.447, 52836.165 24/05/01,22:54:45,03,09,1, 11.8,1,1, 7.314, 10483.467, 399.482, 52836.221 24/05/01,22:54:45,04,09,1, 11.8,1,1, 7.314, 10483.479, 399.430, 52836.202 24/05/01,22:54:45,05,09,1, 11.8,1,1, 7.314, 10483.449, 399.439, 52836.166 24/05/01,22:54:45,06,09,1, 11.8,1,1, 7.314, 10483.462, 399.446, 52836.143 24/05/01,22:54:45,07,09,1, 11.8,1,1, 7.314, 10483.475, 399.437, 52836.131 24/05/01,22:54:45,08,09,1, 11.8,1,1, 7.314, 10483.436, 399.447, 52836.187 24/05/01,22:54:45,09,09,1, 11.8,1,1, 7.314, 10483.458, 399.448, 52836.157 24/05/01,22:54:45,10,09,1, 11.8,1,1, 7.314, 10483.456, 399.441, 52836.170 24/05/01,22:54:45,11,09,1, 11.8,1,1, 7.314, 10483.448, 399.437, 52836.162 24/05/01,22:54:45,12,09,1, 11.8,1,1, 7.314, 10483.469, 399.446, 52836.224 24/05/01,22:54:45,13,09,1, 11.8,1,1, 7.314, 10483.442, 399.481, 52836.184 24/05/01,22:54:45,14,09,1, 11.8,1,1, 7.314, 10483.445, 399.456, 52836.204 24/05/01,22:54:45,15,09,1, 11.8,1,1, 7.314, 10483.455, 399.457, 52836.153 24/05/01,22:54:45,16,09,1, 11.8,1,1, 7.314, 10483.440, 399.449, 52836.171 24/05/01,22:54:45,17,09,1, 11.8,1,1, 7.314, 10483.481, 399.452, 52836.201 24/05/01,22:54:45,18,09,1, 11.8,1,1, 7.314, 10483.440, 399.465, 52836.159 24/05/01,22:54:45,19,09,1, 11.8,1,1, 7.314, 10483.460, 399.470, 52836.138 24/05/01,22:54:46,00,09,1, 11.9,1,1, 7.307, 10483.459, 399.470, 52836.138 24/05/01,22:54:46,01,09,1, 11.9,1,1, 7.307, 10483.472, 399.470, 52836.133 24/05/01,22:54:46,02,09,1, 11.9,1,1, 7.307, 10483.445, 399.446, 52836.162 24/05/01,22:54:46,03,09,1, 11.9,1,1, 7.307, 10483.435, 399.485, 52836.148 24/05/01,22:54:46,04,09,1, 11.9,1,1, 7.307, 10483.473, 399.471, 52836.153 24/05/01,22:54:46,05,09,1, 11.9,1,1, 7.307, 10483.452, 399.463, 52836.182 24/05/01,22:54:46,06,09,1, 11.9,1,1, 7.307, 10483.438, 399.482, 52836.179 24/05/01,22:54:46,07,09,1, 11.9,1,1, 7.307, 10483.439, 399.484, 52836.168 24/05/01,22:54:46,08,09,1, 11.9,1,1, 7.307, 10483.427, 399.445, 52836.164 24/05/01,22:54:46,09,09,1, 11.9,1,1, 7.307, 10483.421, 399.459, 52836.162 24/05/01,22:54:46,10,09,1, 11.9,1,1, 7.307, 10483.442, 399.490, 52836.198 24/05/01,22:54:46,11,09,1, 11.9,1,1, 7.307, 10483.435, 399.480, 52836.167 24/05/01,22:54:46,12,09,1, 11.9,1,1, 7.307, 10483.435, 399.477, 52836.246 24/05/01,22:54:46,13,09,1, 11.9,1,1, 7.307, 10483.434, 399.499, 52836.297 24/05/01,22:54:46,14,09,1, 11.9,1,1, 7.307, 10483.391, 399.474, 52836.248 24/05/01,22:54:46,15,09,1, 11.9,1,1, 7.307, 10483.431, 399.490, 52836.185 24/05/01,22:54:46,16,09,1, 11.9,1,1, 7.307, 10483.449, 399.476, 52836.263 24/05/01,22:54:46,17,09,1, 11.9,1,1, 7.307, 10483.459, 399.495, 52836.162 24/05/01,22:54:46,18,09,1, 11.9,1,1, 7.307, 10483.452, 399.478, 52836.170 24/05/01,22:54:46,19,09,1, 11.9,1,1, 7.307, 10483.431, 399.458, 52836.187 24/05/01,22:54:47,00,10,1, 11.9,1,1, 7.312, 10483.426, 399.458, 52836.187 24/05/01,22:54:47,01,10,1, 11.9,1,1, 7.312, 10483.442, 399.476, 52836.207 24/05/01,22:54:47,02,10,1, 11.9,1,1, 7.312, 10483.440, 399.475, 52836.162 24/05/01,22:54:47,03,10,1, 11.9,1,1, 7.312, 10483.441, 399.467, 52836.152 24/05/01,22:54:47,04,10,1, 11.9,1,1, 7.312, 10483.440, 399.481, 52836.172 24/05/01,22:54:47,05,10,1, 11.9,1,1, 7.312, 10483.451, 399.467, 52836.215 24/05/01,22:54:47,06,10,1, 11.9,1,1, 7.312, 10483.440, 399.477, 52836.211 24/05/01,22:54:47,07,10,1, 11.9,1,1, 7.312, 10483.467, 399.497, 52836.206 24/05/01,22:54:47,08,10,1, 11.9,1,1, 7.312, 10483.459, 399.499, 52836.234 24/05/01,22:54:47,09,10,1, 11.9,1,1, 7.312, 10483.442, 399.494, 52836.191 24/05/01,22:54:47,10,10,1, 11.9,1,1, 7.312, 10483.434, 399.489, 52836.143 24/05/01,22:54:47,11,10,1, 11.9,1,1, 7.312, 10483.445, 399.503, 52836.135 24/05/01,22:54:47,12,10,1, 11.9,1,1, 7.312, 10483.442, 399.503, 52836.135 24/05/01,22:54:47,13,10,1, 11.9,1,1, 7.312, 10483.419, 399.490, 52836.248 24/05/01,22:54:47,14,10,1, 11.9,1,1, 7.312, 10483.442, 399.491, 52836.205 24/05/01,22:54:47,15,10,1, 11.9,1,1, 7.312, 10483.446, 399.482, 52836.137 24/05/01,22:54:47,16,10,1, 11.9,1,1, 7.312, 10483.447, 399.478, 52836.127 24/05/01,22:54:47,17,10,1, 11.9,1,1, 7.312, 10483.418, 399.494, 52836.251 24/05/01,22:54:47,18,10,1, 11.9,1,1, 7.312, 10483.449, 399.501, 52836.137 24/05/01,22:54:47,19,10,1, 11.9,1,1, 7.312, 10483.445, 399.517, 52836.121 24/05/01,22:54:48,00,10,1, 11.9,1,1, 7.312, 10483.443, 399.517, 52836.121 24/05/01,22:54:48,01,10,1, 11.9,1,1, 7.312, 10483.438, 399.490, 52836.184 24/05/01,22:54:48,02,10,1, 11.9,1,1, 7.312, 10483.441, 399.517, 52836.249 24/05/01,22:54:48,03,10,1, 11.9,1,1, 7.312, 10483.454, 399.489, 52836.102 24/05/01,22:54:48,04,10,1, 11.9,1,1, 7.312, 10483.417, 399.504, 52836.122 24/05/01,22:54:48,05,10,1, 11.9,1,1, 7.312, 10483.451, 399.514, 52836.190 24/05/01,22:54:48,06,10,1, 11.9,1,1, 7.312, 10483.434, 399.496, 52836.127 24/05/01,22:54:48,07,10,1, 11.9,1,1, 7.312, 10483.456, 399.517, 52836.237 24/05/01,22:54:48,08,10,1, 11.9,1,1, 7.312, 10483.430, 399.532, 52836.250 24/05/01,22:54:48,09,10,1, 11.9,1,1, 7.312, 10483.421, 399.500, 52836.181 24/05/01,22:54:48,10,10,1, 11.9,1,1, 7.312, 10483.422, 399.499, 52836.182 24/05/01,22:54:48,11,10,1, 11.9,1,1, 7.312, 10483.420, 399.503, 52836.241 24/05/01,22:54:48,12,10,1, 11.9,1,1, 7.312, 10483.421, 399.523, 52836.255 24/05/01,22:54:48,13,10,1, 11.9,1,1, 7.312, 10483.423, 399.529, 52836.246 24/05/01,22:54:48,14,10,1, 11.9,1,1, 7.312, 10483.410, 399.525, 52836.225 24/05/01,22:54:48,15,10,1, 11.9,1,1, 7.312, 10483.428, 399.527, 52836.190 24/05/01,22:54:48,16,10,1, 11.9,1,1, 7.312, 10483.403, 399.532, 52836.244 24/05/01,22:54:48,17,10,1, 11.9,1,1, 7.312, 10483.429, 399.526, 52836.175 24/05/01,22:54:48,18,10,1, 11.9,1,1, 7.312, 10483.463, 399.528, 52836.185 24/05/01,22:54:48,19,10,1, 11.9,1,1, 7.312, 10483.440, 399.528, 52836.121 24/05/01,22:54:49,00,10,1, 11.9,1,1, 7.313, 10483.434, 399.528, 52836.121 24/05/01,22:54:49,01,10,1, 11.9,1,1, 7.313, 10483.421, 399.528, 52836.189 24/05/01,22:54:49,02,10,1, 11.9,1,1, 7.313, 10483.432, 399.549, 52836.163 24/05/01,22:54:49,03,10,1, 11.9,1,1, 7.313, 10483.414, 399.548, 52836.218 24/05/01,22:54:49,04,10,1, 11.9,1,1, 7.313, 10483.410, 399.527, 52836.201 24/05/01,22:54:49,05,10,1, 11.9,1,1, 7.313, 10483.407, 399.544, 52836.147 24/05/01,22:54:49,06,10,1, 11.9,1,1, 7.313, 10483.408, 399.528, 52836.177 24/05/01,22:54:49,07,10,1, 11.9,1,1, 7.313, 10483.411, 399.544, 52836.170 24/05/01,22:54:49,08,10,1, 11.9,1,1, 7.313, 10483.421, 399.547, 52836.245 24/05/01,22:54:49,09,10,1, 11.9,1,1, 7.313, 10483.438, 399.567, 52836.262 24/05/01,22:54:49,10,10,1, 11.9,1,1, 7.313, 10483.405, 399.551, 52836.156 24/05/01,22:54:49,11,10,1, 11.9,1,1, 7.313, 10483.418, 399.526, 52836.087 24/05/01,22:54:49,12,10,1, 11.9,1,1, 7.313, 10483.446, 399.559, 52836.140 24/05/01,22:54:49,13,10,1, 11.9,1,1, 7.313, 10483.413, 399.546, 52836.230 24/05/01,22:54:49,14,10,1, 11.9,1,1, 7.313, 10483.419, 399.536, 52836.141 24/05/01,22:54:49,15,10,1, 11.9,1,1, 7.313, 10483.403, 399.559, 52836.113 24/05/01,22:54:49,16,10,1, 11.9,1,1, 7.313, 10483.407, 399.543, 52836.218 24/05/01,22:54:49,17,10,1, 11.9,1,1, 7.313, 10483.406, 399.536, 52836.250 24/05/01,22:54:49,18,10,1, 11.9,1,1, 7.313, 10483.391, 399.523, 52836.247 24/05/01,22:54:49,19,10,1, 11.9,1,1, 7.313, 10483.415, 399.543, 52836.177 24/05/01,22:54:50,00,10,1, 11.9,1,1, 7.314, 10483.409, 399.543, 52836.177 24/05/01,22:54:50,01,10,1, 11.9,1,1, 7.314, 10483.402, 399.530, 52836.197 24/05/01,22:54:50,02,10,1, 11.9,1,1, 7.314, 10483.394, 399.547, 52836.203 24/05/01,22:54:50,03,10,1, 11.9,1,1, 7.314, 10483.405, 399.544, 52836.149 24/05/01,22:54:50,04,10,1, 11.9,1,1, 7.314, 10483.389, 399.551, 52836.217 24/05/01,22:54:50,05,10,1, 11.9,1,1, 7.314, 10483.376, 399.551, 52836.215 24/05/01,22:54:50,06,10,1, 11.9,1,1, 7.314, 10483.394, 399.557, 52836.211 24/05/01,22:54:50,07,10,1, 11.9,1,1, 7.314, 10483.350, 399.549, 52836.181 24/05/01,22:54:50,08,10,1, 11.9,1,1, 7.314, 10483.383, 399.547, 52836.228 24/05/01,22:54:50,09,10,1, 11.9,1,1, 7.314, 10483.403, 399.557, 52836.196 24/05/01,22:54:50,10,10,1, 11.9,1,1, 7.314, 10483.396, 399.564, 52836.159 24/05/01,22:54:50,11,10,1, 11.9,1,1, 7.314, 10483.378, 399.539, 52836.254 24/05/01,22:54:50,12,10,1, 11.9,1,1, 7.314, 10483.387, 399.561, 52836.156 24/05/01,22:54:50,13,10,1, 11.9,1,1, 7.314, 10483.374, 399.561, 52836.167 24/05/01,22:54:50,14,10,1, 11.9,1,1, 7.314, 10483.369, 399.571, 52836.213 24/05/01,22:54:50,15,10,1, 11.9,1,1, 7.314, 10483.373, 399.583, 52836.231 24/05/01,22:54:50,16,10,1, 11.9,1,1, 7.314, 10483.375, 399.575, 52836.226 24/05/01,22:54:50,17,10,1, 11.9,1,1, 7.314, 10483.345, 399.557, 52836.252 24/05/01,22:54:50,18,10,1, 11.9,1,1, 7.314, 10483.351, 399.554, 52836.226 24/05/01,22:54:50,19,10,1, 11.9,1,1, 7.314, 10483.367, 399.573, 52836.258 24/05/01,22:54:51,00,10,1, 12.0,1,1, 7.312, 10483.359, 399.573, 52836.258 24/05/01,22:54:51,01,10,1, 12.0,1,1, 7.312, 10483.346, 399.555, 52836.111 24/05/01,22:54:51,02,10,1, 12.0,1,1, 7.312, 10483.373, 399.559, 52836.142 24/05/01,22:54:51,03,10,1, 12.0,1,1, 7.312, 10483.357, 399.572, 52836.168 24/05/01,22:54:51,04,10,1, 12.0,1,1, 7.312, 10483.360, 399.548, 52836.161 24/05/01,22:54:51,05,10,1, 12.0,1,1, 7.312, 10483.338, 399.568, 52836.229 24/05/01,22:54:51,06,10,1, 12.0,1,1, 7.312, 10483.351, 399.600, 52836.232 24/05/01,22:54:51,07,10,1, 12.0,1,1, 7.312, 10483.365, 399.587, 52836.197 24/05/01,22:54:51,08,10,1, 12.0,1,1, 7.312, 10483.345, 399.578, 52836.244 24/05/01,22:54:51,09,10,1, 12.0,1,1, 7.312, 10483.358, 399.595, 52836.187 24/05/01,22:54:51,10,10,1, 12.0,1,1, 7.312, 10483.324, 399.594, 52836.229 24/05/01,22:54:51,11,10,1, 12.0,1,1, 7.312, 10483.351, 399.608, 52836.236 24/05/01,22:54:51,12,10,1, 12.0,1,1, 7.312, 10483.363, 399.588, 52836.221 24/05/01,22:54:51,13,10,1, 12.0,1,1, 7.312, 10483.341, 399.621, 52836.191 24/05/01,22:54:51,14,10,1, 12.0,1,1, 7.312, 10483.344, 399.595, 52836.211 24/05/01,22:54:51,15,10,1, 12.0,1,1, 7.312, 10483.338, 399.606, 52836.229 24/05/01,22:54:51,16,10,1, 12.0,1,1, 7.312, 10483.330, 399.603, 52836.175 24/05/01,22:54:51,17,10,1, 12.0,1,1, 7.312, 10483.340, 399.597, 52836.217 24/05/01,22:54:51,18,10,1, 12.0,1,1, 7.312, 10483.335, 399.595, 52836.210 24/05/01,22:54:51,19,10,1, 12.0,1,1, 7.312, 10483.335, 399.614, 52836.182 24/05/01,22:54:52,00,10,1, 11.9,1,1, 7.310, 10483.334, 399.614, 52836.182 24/05/01,22:54:52,01,10,1, 11.9,1,1, 7.310, 10483.340, 399.583, 52836.232 24/05/01,22:54:52,02,10,1, 11.9,1,1, 7.310, 10483.340, 399.613, 52836.203 24/05/01,22:54:52,03,10,1, 11.9,1,1, 7.310, 10483.352, 399.623, 52836.239 24/05/01,22:54:52,04,10,1, 11.9,1,1, 7.310, 10483.332, 399.613, 52836.255 24/05/01,22:54:52,05,10,1, 11.9,1,1, 7.310, 10483.305, 399.606, 52836.243 24/05/01,22:54:52,06,10,1, 11.9,1,1, 7.310, 10483.332, 399.607, 52836.219 24/05/01,22:54:52,07,10,1, 11.9,1,1, 7.310, 10483.303, 399.616, 52836.180 24/05/01,22:54:52,08,10,1, 11.9,1,1, 7.310, 10483.304, 399.620, 52836.196 24/05/01,22:54:52,09,10,1, 11.9,1,1, 7.310, 10483.301, 399.630, 52836.252 24/05/01,22:54:52,10,10,1, 11.9,1,1, 7.310, 10483.309, 399.627, 52836.237 24/05/01,22:54:52,11,10,1, 11.9,1,1, 7.310, 10483.306, 399.623, 52836.172 24/05/01,22:54:52,12,10,1, 11.9,1,1, 7.310, 10483.308, 399.605, 52836.122 24/05/01,22:54:52,13,10,1, 11.9,1,1, 7.310, 10483.318, 399.603, 52836.208 24/05/01,22:54:52,14,10,1, 11.9,1,1, 7.310, 10483.290, 399.609, 52836.240 24/05/01,22:54:52,15,10,1, 11.9,1,1, 7.310, 10483.313, 399.633, 52836.237 24/05/01,22:54:52,16,10,1, 11.9,1,1, 7.310, 10483.302, 399.625, 52836.204 24/05/01,22:54:52,17,10,1, 11.9,1,1, 7.310, 10483.310, 399.627, 52836.238 24/05/01,22:54:52,18,10,1, 11.9,1,1, 7.310, 10483.314, 399.624, 52836.204 24/05/01,22:54:52,19,10,1, 11.9,1,1, 7.310, 10483.310, 399.627, 52836.162 24/05/01,22:54:53,00,10,1, 11.9,1,1, 7.316, 10483.309, 399.627, 52836.162 24/05/01,22:54:53,01,10,1, 11.9,1,1, 7.316, 10483.289, 399.629, 52836.225 24/05/01,22:54:53,02,10,1, 11.9,1,1, 7.316, 10483.288, 399.606, 52836.054 24/05/01,22:54:53,03,10,1, 11.9,1,1, 7.316, 10483.264, 399.650, 52836.298 24/05/01,22:54:53,04,10,1, 11.9,1,1, 7.316, 10483.300, 399.649, 52836.263 24/05/01,22:54:53,05,10,1, 11.9,1,1, 7.316, 10483.291, 399.618, 52836.200 24/05/01,22:54:53,06,10,1, 11.9,1,1, 7.316, 10483.287, 399.639, 52836.194 24/05/01,22:54:53,07,10,1, 11.9,1,1, 7.316, 10483.311, 399.656, 52836.256 24/05/01,22:54:53,08,10,1, 11.9,1,1, 7.316, 10483.275, 399.643, 52836.217 24/05/01,22:54:53,09,10,1, 11.9,1,1, 7.316, 10483.276, 399.645, 52836.269 24/05/01,22:54:53,10,10,1, 11.9,1,1, 7.316, 10483.296, 399.657, 52836.219 24/05/01,22:54:53,11,10,1, 11.9,1,1, 7.316, 10483.271, 399.623, 52836.183 24/05/01,22:54:53,12,10,1, 11.9,1,1, 7.316, 10483.301, 399.622, 52836.203 24/05/01,22:54:53,13,10,1, 11.9,1,1, 7.316, 10483.286, 399.629, 52836.188 24/05/01,22:54:53,14,10,1, 11.9,1,1, 7.316, 10483.259, 399.649, 52836.198 24/05/01,22:54:53,15,10,1, 11.9,1,1, 7.316, 10483.260, 399.648, 52836.242 24/05/01,22:54:53,16,10,1, 11.9,1,1, 7.316, 10483.292, 399.639, 52836.195 24/05/01,22:54:53,17,10,1, 11.9,1,1, 7.316, 10483.269, 399.665, 52836.209 24/05/01,22:54:53,18,10,1, 11.9,1,1, 7.316, 10483.240, 399.632, 52836.197 24/05/01,22:54:53,19,10,1, 11.9,1,1, 7.316, 10483.294, 399.657, 52836.228 24/05/01,22:54:54,00,10,1, 11.9,1,1, 7.314, 10483.292, 399.657, 52836.228 24/05/01,22:54:54,01,10,1, 11.9,1,1, 7.314, 10483.274, 399.651, 52836.147 24/05/01,22:54:54,02,10,1, 11.9,1,1, 7.314, 10483.245, 399.638, 52836.234 24/05/01,22:54:54,03,10,1, 11.9,1,1, 7.314, 10483.252, 399.650, 52836.228 24/05/01,22:54:54,04,10,1, 11.9,1,1, 7.314, 10483.247, 399.663, 52836.208 24/05/01,22:54:54,05,10,1, 11.9,1,1, 7.314, 10483.259, 399.633, 52836.180 24/05/01,22:54:54,06,10,1, 11.9,1,1, 7.314, 10483.223, 399.661, 52836.185 24/05/01,22:54:54,07,10,1, 11.9,1,1, 7.314, 10483.236, 399.665, 52836.193 24/05/01,22:54:54,08,10,1, 11.9,1,1, 7.314, 10483.242, 399.654, 52836.128 24/05/01,22:54:54,09,10,1, 11.9,1,1, 7.314, 10483.237, 399.671, 52836.156 24/05/01,22:54:54,10,10,1, 11.9,1,1, 7.314, 10483.232, 399.666, 52836.229 24/05/01,22:54:54,11,10,1, 11.9,1,1, 7.314, 10483.244, 399.679, 52836.198 24/05/01,22:54:54,12,10,1, 11.9,1,1, 7.314, 10483.244, 399.681, 52836.204 24/05/01,22:54:54,13,10,1, 11.9,1,1, 7.314, 10483.223, 399.652, 52836.171 24/05/01,22:54:54,14,10,1, 11.9,1,1, 7.314, 10483.232, 399.669, 52836.153 24/05/01,22:54:54,15,10,1, 11.9,1,1, 7.314, 10483.233, 399.677, 52836.168 24/05/01,22:54:54,16,10,1, 11.9,1,1, 7.314, 10483.216, 399.673, 52836.191 24/05/01,22:54:54,17,10,1, 11.9,1,1, 7.314, 10483.236, 399.675, 52836.206 24/05/01,22:54:54,18,10,1, 11.9,1,1, 7.314, 10483.192, 399.690, 52836.197 24/05/01,22:54:54,19,10,1, 11.9,1,1, 7.314, 10483.218, 399.677, 52836.182 24/05/01,22:54:55,00,10,1, 11.9,1,1, 7.314, 10483.217, 399.677, 52836.182 24/05/01,22:54:55,01,10,1, 11.9,1,1, 7.314, 10483.227, 399.678, 52836.196 24/05/01,22:54:55,02,10,1, 11.9,1,1, 7.314, 10483.219, 399.690, 52836.187 24/05/01,22:54:55,03,10,1, 11.9,1,1, 7.314, 10483.223, 399.686, 52836.260 24/05/01,22:54:55,04,10,1, 11.9,1,1, 7.314, 10483.201, 399.696, 52836.197 24/05/01,22:54:55,05,10,1, 11.9,1,1, 7.314, 10483.224, 399.669, 52836.145 24/05/01,22:54:55,06,10,1, 11.9,1,1, 7.314, 10483.210, 399.684, 52836.179 24/05/01,22:54:55,07,10,1, 11.9,1,1, 7.314, 10483.217, 399.684, 52836.200 24/05/01,22:54:55,08,10,1, 11.9,1,1, 7.314, 10483.208, 399.714, 52836.210 24/05/01,22:54:55,09,10,1, 11.9,1,1, 7.314, 10483.187, 399.713, 52836.177 24/05/01,22:54:55,10,10,1, 11.9,1,1, 7.314, 10483.194, 399.684, 52836.193 24/05/01,22:54:55,11,10,1, 11.9,1,1, 7.314, 10483.207, 399.710, 52836.215 24/05/01,22:54:55,12,10,1, 11.9,1,1, 7.314, 10483.196, 399.694, 52836.140 24/05/01,22:54:55,13,10,1, 11.9,1,1, 7.314, 10483.190, 399.674, 52836.150 24/05/01,22:54:55,14,10,1, 11.9,1,1, 7.314, 10483.174, 399.690, 52836.219 24/05/01,22:54:55,15,10,1, 11.9,1,1, 7.314, 10483.198, 399.685, 52836.212 24/05/01,22:54:55,16,10,1, 11.9,1,1, 7.314, 10483.170, 399.678, 52836.225 24/05/01,22:54:55,17,10,1, 11.9,1,1, 7.314, 10483.194, 399.709, 52836.240 24/05/01,22:54:55,18,10,1, 11.9,1,1, 7.314, 10483.162, 399.704, 52836.238 24/05/01,22:54:55,19,10,1, 11.9,1,1, 7.314, 10483.157, 399.711, 52836.247 24/05/01,22:54:56,00,10,1, 11.9,1,1, 7.311, 10483.150, 399.711, 52836.247 24/05/01,22:54:56,01,10,1, 11.9,1,1, 7.311, 10483.192, 399.709, 52836.135 24/05/01,22:54:56,02,10,1, 11.9,1,1, 7.311, 10483.144, 399.723, 52836.195 24/05/01,22:54:56,03,10,1, 11.9,1,1, 7.311, 10483.173, 399.690, 52836.128 24/05/01,22:54:56,04,10,1, 11.9,1,1, 7.311, 10483.135, 399.705, 52836.129 24/05/01,22:54:56,05,10,1, 11.9,1,1, 7.311, 10483.147, 399.705, 52836.231 24/05/01,22:54:56,06,10,1, 11.9,1,1, 7.311, 10483.159, 399.736, 52836.209 24/05/01,22:54:56,07,10,1, 11.9,1,1, 7.311, 10483.146, 399.712, 52836.142 24/05/01,22:54:56,08,10,1, 11.9,1,1, 7.311, 10483.125, 399.736, 52836.173 24/05/01,22:54:56,09,10,1, 11.9,1,1, 7.311, 10483.162, 399.732, 52836.257 24/05/01,22:54:56,10,10,1, 11.9,1,1, 7.311, 10483.131, 399.717, 52836.260 24/05/01,22:54:56,11,10,1, 11.9,1,1, 7.311, 10483.145, 399.739, 52836.133 24/05/01,22:54:56,12,10,1, 11.9,1,1, 7.311, 10483.154, 399.709, 52836.211 24/05/01,22:54:56,13,10,1, 11.9,1,1, 7.311, 10483.136, 399.721, 52836.205 24/05/01,22:54:56,14,10,1, 11.9,1,1, 7.311, 10483.136, 399.732, 52836.191 24/05/01,22:54:56,15,10,1, 11.9,1,1, 7.311, 10483.133, 399.730, 52836.121 24/05/01,22:54:56,16,10,1, 11.9,1,1, 7.311, 10483.128, 399.730, 52836.235 24/05/01,22:54:56,17,10,1, 11.9,1,1, 7.311, 10483.098, 399.742, 52836.196 24/05/01,22:54:56,18,10,1, 11.9,1,1, 7.311, 10483.117, 399.727, 52836.255 24/05/01,22:54:56,19,10,1, 11.9,1,1, 7.311, 10483.109, 399.734, 52836.254 24/05/01,22:54:57,00,10,1, 11.9,1,1, 7.309, 10483.109, 399.734, 52836.254 24/05/01,22:54:57,01,10,1, 11.9,1,1, 7.309, 10483.130, 399.725, 52836.166 24/05/01,22:54:57,02,10,1, 11.9,1,1, 7.309, 10483.122, 399.765, 52836.397 24/05/01,22:54:57,03,10,1, 11.9,1,1, 7.309, 10483.119, 399.775, 52836.430 24/05/01,22:54:57,04,10,1, 11.9,1,1, 7.309, 10483.121, 399.768, 52836.380 24/05/01,22:54:57,05,10,1, 11.9,1,1, 7.309, 10483.116, 399.762, 52836.354 24/05/01,22:54:57,06,10,1, 11.9,1,1, 7.309, 10483.091, 399.770, 52836.367 24/05/01,22:54:57,07,10,1, 11.9,1,1, 7.309, 10483.089, 399.772, 52836.410 24/05/01,22:54:57,08,10,1, 11.9,1,1, 7.309, 10483.103, 399.791, 52836.174 24/05/01,22:54:57,09,10,1, 11.9,1,1, 7.309, 10483.116, 399.778, 52836.391 24/05/01,22:54:57,10,10,1, 11.9,1,1, 7.309, 10483.118, 399.741, 52836.194 24/05/01,22:54:57,11,10,1, 11.9,1,1, 7.309, 10483.098, 399.780, 52836.401 24/05/01,22:54:57,12,10,1, 11.9,1,1, 7.309, 10483.103, 399.748, 52836.392 24/05/01,22:54:57,13,10,1, 11.9,1,1, 7.309, 10483.092, 399.758, 52836.385 24/05/01,22:54:57,14,10,1, 11.9,1,1, 7.309, 10483.086, 399.784, 52836.380 24/05/01,22:54:57,15,10,1, 11.9,1,1, 7.309, 10483.086, 399.788, 52836.375 24/05/01,22:54:57,16,10,1, 11.9,1,1, 7.309, 10483.077, 399.787, 52836.385 24/05/01,22:54:57,17,10,1, 11.9,1,1, 7.309, 10483.085, 399.782, 52836.380 24/05/01,22:54:57,18,10,1, 11.9,1,1, 7.309, 10483.082, 399.782, 52836.349 24/05/01,22:54:57,19,10,1, 11.9,1,1, 7.309, 10483.047, 399.788, 52836.321 24/05/01,22:54:58,00,10,1, 11.9,1,1, 7.314, 10483.042, 399.788, 52836.321 24/05/01,22:54:58,01,10,1, 11.9,1,1, 7.314, 10483.059, 399.787, 52836.370 24/05/01,22:54:58,02,10,1, 11.9,1,1, 7.314, 10483.064, 399.774, 52836.351 24/05/01,22:54:58,03,10,1, 11.9,1,1, 7.314, 10483.066, 399.793, 52836.368 24/05/01,22:54:58,04,10,1, 11.9,1,1, 7.314, 10483.066, 399.795, 52836.399 24/05/01,22:54:58,05,10,1, 11.9,1,1, 7.314, 10483.071, 399.786, 52836.384 24/05/01,22:54:58,06,10,1, 11.9,1,1, 7.314, 10483.049, 399.798, 52836.443 24/05/01,22:54:58,07,10,1, 11.9,1,1, 7.314, 10483.047, 399.806, 52836.364 24/05/01,22:54:58,08,10,1, 11.9,1,1, 7.314, 10483.040, 399.800, 52836.309 24/05/01,22:54:58,09,10,1, 11.9,1,1, 7.314, 10483.027, 399.774, 52836.435 24/05/01,22:54:58,10,10,1, 11.9,1,1, 7.314, 10483.043, 399.785, 52836.304 24/05/01,22:54:58,11,10,1, 11.9,1,1, 7.314, 10483.042, 399.789, 52836.362 24/05/01,22:54:58,12,10,1, 11.9,1,1, 7.314, 10483.016, 399.816, 52836.470 24/05/01,22:54:58,13,10,1, 11.9,1,1, 7.314, 10483.019, 399.813, 52836.440 24/05/01,22:54:58,14,10,1, 11.9,1,1, 7.314, 10483.012, 399.804, 52836.419 24/05/01,22:54:58,15,10,1, 11.9,1,1, 7.314, 10483.039, 399.816, 52836.401 24/05/01,22:54:58,16,10,1, 11.9,1,1, 7.314, 10483.012, 399.817, 52836.359 24/05/01,22:54:58,17,10,1, 11.9,1,1, 7.314, 10483.005, 399.815, 52836.391 24/05/01,22:54:58,18,10,1, 11.9,1,1, 7.314, 10483.023, 399.810, 52836.377 24/05/01,22:54:58,19,10,1, 11.9,1,1, 7.314, 10483.015, 399.832, 52836.407 24/05/01,22:54:59,00,10,1, 11.9,1,1, 7.311, 10483.009, 399.832, 52836.407 24/05/01,22:54:59,01,10,1, 11.9,1,1, 7.311, 10483.008, 399.795, 52836.405 24/05/01,22:54:59,02,10,1, 11.9,1,1, 7.311, 10483.006, 399.795, 52836.361 24/05/01,22:54:59,03,10,1, 11.9,1,1, 7.311, 10482.992, 399.809, 52836.354 24/05/01,22:54:59,04,10,1, 11.9,1,1, 7.311, 10482.978, 399.824, 52836.307 24/05/01,22:54:59,05,10,1, 11.9,1,1, 7.311, 10482.974, 399.804, 52836.405 24/05/01,22:54:59,06,10,1, 11.9,1,1, 7.311, 10483.000, 399.807, 52836.328 24/05/01,22:54:59,07,10,1, 11.9,1,1, 7.311, 10482.984, 399.827, 52836.407 24/05/01,22:54:59,08,10,1, 11.9,1,1, 7.311, 10482.970, 399.817, 52836.417 24/05/01,22:54:59,09,10,1, 11.9,1,1, 7.311, 10482.977, 399.831, 52836.414 24/05/01,22:54:59,10,10,1, 11.9,1,1, 7.311, 10482.978, 399.802, 52836.242 24/05/01,22:54:59,11,10,1, 11.9,1,1, 7.311, 10483.004, 399.807, 52836.359 24/05/01,22:54:59,12,10,1, 11.9,1,1, 7.311, 10482.992, 399.804, 52836.335 24/05/01,22:54:59,13,10,1, 11.9,1,1, 7.311, 10482.971, 399.817, 52836.398 24/05/01,22:54:59,14,10,1, 11.9,1,1, 7.311, 10482.993, 399.818, 52836.376 24/05/01,22:54:59,15,10,1, 11.9,1,1, 7.311, 10482.973, 399.816, 52836.414 24/05/01,22:54:59,16,10,1, 11.9,1,1, 7.311, 10482.961, 399.838, 52836.457 24/05/01,22:54:59,17,10,1, 11.9,1,1, 7.311, 10482.970, 399.832, 52836.404 24/05/01,22:54:59,18,10,1, 11.9,1,1, 7.311, 10482.951, 399.795, 52836.314 24/05/01,22:54:59,19,10,1, 11.9,1,1, 7.311, 10482.967, 399.821, 52836.370 24/05/01,22:55:00,00,08,1, 11.9,1,1, 7.313, 10482.967, 399.821, 52836.370 24/05/01,22:55:00,01,08,1, 11.9,1,1, 7.313, 10482.962, 399.852, 52836.391 24/05/01,22:55:00,02,08,1, 11.9,1,1, 7.313, 10482.963, 399.790, 52836.064 24/05/01,22:55:00,03,08,1, 11.9,1,1, 7.313, 10482.918, 399.811, 52836.190 24/05/01,22:55:00,04,08,1, 11.9,1,1, 7.313, 10482.897, 399.810, 52836.290 24/05/01,22:55:00,05,08,1, 11.9,1,1, 7.313, 10482.914, 399.816, 52836.237 24/05/01,22:55:00,06,08,1, 11.9,1,1, 7.313, 10482.944, 399.828, 52836.182 24/05/01,22:55:00,07,08,1, 11.9,1,1, 7.313, 10482.943, 399.814, 52836.250 24/05/01,22:55:00,08,08,1, 11.9,1,1, 7.313, 10482.923, 399.811, 52836.214 24/05/01,22:55:00,09,08,1, 11.9,1,1, 7.313, 10482.919, 399.828, 52836.209 24/05/01,22:55:00,10,08,1, 11.9,1,1, 7.313, 10482.916, 399.813, 52836.186 24/05/01,22:55:00,11,08,1, 11.9,1,1, 7.313, 10482.891, 399.809, 52836.196 24/05/01,22:55:00,12,08,1, 11.9,1,1, 7.313, 10482.885, 399.831, 52836.179 24/05/01,22:55:00,13,08,1, 11.9,1,1, 7.313, 10482.905, 399.822, 52836.241 24/05/01,22:55:00,14,08,1, 11.9,1,1, 7.313, 10482.900, 399.826, 52836.179 24/05/01,22:55:00,15,08,1, 11.9,1,1, 7.313, 10482.915, 399.812, 52836.205 24/05/01,22:55:00,16,08,1, 11.9,1,1, 7.313, 10482.895, 399.832, 52836.252 24/05/01,22:55:00,17,08,1, 11.9,1,1, 7.313, 10482.890, 399.844, 52836.260 24/05/01,22:55:00,18,08,1, 11.9,1,1, 7.313, 10482.896, 399.821, 52836.230 24/05/01,22:55:00,19,08,1, 11.9,1,1, 7.313, 10482.893, 399.824, 52836.201 24/05/01,22:55:01,00,09,1, 11.9,1,1, 7.311, 10482.892, 399.824, 52836.201 24/05/01,22:55:01,01,09,1, 11.9,1,1, 7.311, 10482.878, 399.834, 52836.247 24/05/01,22:55:01,02,09,1, 11.9,1,1, 7.311, 10482.878, 399.808, 52836.162 24/05/01,22:55:01,03,09,1, 11.9,1,1, 7.311, 10482.858, 399.816, 52836.227 24/05/01,22:55:01,04,09,1, 11.9,1,1, 7.311, 10482.869, 399.820, 52836.194 24/05/01,22:55:01,05,09,1, 11.9,1,1, 7.311, 10482.876, 399.828, 52836.253 24/05/01,22:55:01,06,09,1, 11.9,1,1, 7.311, 10482.874, 399.828, 52836.179 24/05/01,22:55:01,07,09,1, 11.9,1,1, 7.311, 10482.857, 399.832, 52836.254 24/05/01,22:55:01,08,09,1, 11.9,1,1, 7.311, 10482.856, 399.811, 52836.255 24/05/01,22:55:01,09,09,1, 11.9,1,1, 7.311, 10482.818, 399.859, 52836.276 24/05/01,22:55:01,10,09,1, 11.9,1,1, 7.311, 10482.865, 399.847, 52836.194 24/05/01,22:55:01,11,09,1, 11.9,1,1, 7.311, 10482.873, 399.834, 52836.234 24/05/01,22:55:01,12,09,1, 11.9,1,1, 7.311, 10482.857, 399.853, 52836.204 24/05/01,22:55:01,13,09,1, 11.9,1,1, 7.311, 10482.844, 399.840, 52836.304 24/05/01,22:55:01,14,09,1, 11.9,1,1, 7.311, 10482.831, 399.855, 52836.219 24/05/01,22:55:01,15,09,1, 11.9,1,1, 7.311, 10482.825, 399.840, 52836.241 24/05/01,22:55:01,16,09,1, 11.9,1,1, 7.311, 10482.843, 399.861, 52836.201 24/05/01,22:55:01,17,09,1, 11.9,1,1, 7.311, 10482.835, 399.874, 52836.207 24/05/01,22:55:01,18,09,1, 11.9,1,1, 7.311, 10482.825, 399.847, 52836.207 24/05/01,22:55:01,19,09,1, 11.9,1,1, 7.311, 10482.852, 399.855, 52836.210 24/05/01,22:55:02,00,09,1, 11.9,1,1, 7.312, 10482.850, 399.855, 52836.210 24/05/01,22:55:02,01,09,1, 11.9,1,1, 7.312, 10482.801, 399.873, 52836.264 24/05/01,22:55:02,02,09,1, 11.9,1,1, 7.312, 10482.807, 399.859, 52836.261 24/05/01,22:55:02,03,09,1, 11.9,1,1, 7.312, 10482.827, 399.854, 52836.300 24/05/01,22:55:02,04,09,1, 11.9,1,1, 7.312, 10482.802, 399.860, 52836.264 24/05/01,22:55:02,05,09,1, 11.9,1,1, 7.312, 10482.808, 399.856, 52836.242 24/05/01,22:55:02,06,09,1, 11.9,1,1, 7.312, 10482.806, 399.834, 52836.259 24/05/01,22:55:02,07,09,1, 11.9,1,1, 7.312, 10482.814, 399.847, 52836.251 24/05/01,22:55:02,08,09,1, 11.9,1,1, 7.312, 10482.804, 399.868, 52836.235 24/05/01,22:55:02,09,09,1, 11.9,1,1, 7.312, 10482.790, 399.859, 52836.219 24/05/01,22:55:02,10,09,1, 11.9,1,1, 7.312, 10482.809, 399.864, 52836.248 24/05/01,22:55:02,11,09,1, 11.9,1,1, 7.312, 10482.801, 399.862, 52836.232 24/05/01,22:55:02,12,09,1, 11.9,1,1, 7.312, 10482.787, 399.855, 52836.228 24/05/01,22:55:02,13,09,1, 11.9,1,1, 7.312, 10482.800, 399.871, 52836.214 24/05/01,22:55:02,14,09,1, 11.9,1,1, 7.312, 10482.772, 399.875, 52836.242 24/05/01,22:55:02,15,09,1, 11.9,1,1, 7.312, 10482.796, 399.874, 52836.200 24/05/01,22:55:02,16,09,1, 11.9,1,1, 7.312, 10482.796, 399.865, 52836.224 24/05/01,22:55:02,17,09,1, 11.9,1,1, 7.312, 10482.790, 399.881, 52836.247 24/05/01,22:55:02,18,09,1, 11.9,1,1, 7.312, 10482.772, 399.881, 52836.272 24/05/01,22:55:02,19,09,1, 11.9,1,1, 7.312, 10482.757, 399.868, 52836.299 24/05/01,22:55:03,00,09,1, 11.9,1,1, 7.308, 10482.750, 399.868, 52836.299 24/05/01,22:55:03,01,09,1, 11.9,1,1, 7.308, 10482.752, 399.882, 52836.212 24/05/01,22:55:03,02,09,1, 11.9,1,1, 7.308, 10482.750, 399.865, 52836.260 24/05/01,22:55:03,03,09,1, 11.9,1,1, 7.308, 10482.726, 399.897, 52836.230 24/05/01,22:55:03,04,09,1, 11.9,1,1, 7.308, 10482.759, 399.909, 52836.237 24/05/01,22:55:03,05,09,1, 11.9,1,1, 7.308, 10482.744, 399.884, 52836.200 24/05/01,22:55:03,06,09,1, 11.9,1,1, 7.308, 10482.732, 399.900, 52836.244 24/05/01,22:55:03,07,09,1, 11.9,1,1, 7.308, 10482.736, 399.905, 52836.193 24/05/01,22:55:03,08,09,1, 11.9,1,1, 7.308, 10482.751, 399.894, 52836.217 24/05/01,22:55:03,09,09,1, 11.9,1,1, 7.308, 10482.737, 399.903, 52836.232 24/05/01,22:55:03,10,09,1, 11.9,1,1, 7.308, 10482.706, 399.901, 52836.198 24/05/01,22:55:03,11,09,1, 11.9,1,1, 7.308, 10482.710, 399.889, 52836.246 24/05/01,22:55:03,12,09,1, 11.9,1,1, 7.308, 10482.701, 399.901, 52836.242 24/05/01,22:55:03,13,09,1, 11.9,1,1, 7.308, 10482.730, 399.881, 52836.228 24/05/01,22:55:03,14,09,1, 11.9,1,1, 7.308, 10482.714, 399.888, 52836.218 24/05/01,22:55:03,15,09,1, 11.9,1,1, 7.308, 10482.704, 399.891, 52836.229 24/05/01,22:55:03,16,09,1, 11.9,1,1, 7.308, 10482.699, 399.904, 52836.227 24/05/01,22:55:03,17,09,1, 11.9,1,1, 7.308, 10482.719, 399.897, 52836.228 24/05/01,22:55:03,18,09,1, 11.9,1,1, 7.308, 10482.687, 399.856, 52836.223 24/05/01,22:55:03,19,09,1, 11.9,1,1, 7.308, 10482.714, 399.886, 52836.262 24/05/01,22:55:04,00,09,1, 11.9,1,1, 7.310, 10482.708, 399.886, 52836.262 24/05/01,22:55:04,01,09,1, 11.9,1,1, 7.310, 10482.701, 399.904, 52836.246 24/05/01,22:55:04,02,09,1, 11.9,1,1, 7.310, 10482.699, 399.903, 52836.238 24/05/01,22:55:04,03,09,1, 11.9,1,1, 7.310, 10482.686, 399.913, 52836.223 24/05/01,22:55:04,04,09,1, 11.9,1,1, 7.310, 10482.662, 399.908, 52836.248 24/05/01,22:55:04,05,09,1, 11.9,1,1, 7.310, 10482.665, 399.891, 52836.180 24/05/01,22:55:04,06,09,1, 11.9,1,1, 7.310, 10482.697, 399.907, 52836.208 24/05/01,22:55:04,07,09,1, 11.9,1,1, 7.310, 10482.686, 399.914, 52836.228 24/05/01,22:55:04,08,09,1, 11.9,1,1, 7.310, 10482.687, 399.893, 52836.234 24/05/01,22:55:04,09,09,1, 11.9,1,1, 7.310, 10482.674, 399.910, 52836.271 24/05/01,22:55:04,10,09,1, 11.9,1,1, 7.310, 10482.674, 399.940, 52836.233 24/05/01,22:55:04,11,09,1, 11.9,1,1, 7.310, 10482.677, 399.923, 52836.249 24/05/01,22:55:04,12,09,1, 11.9,1,1, 7.310, 10482.672, 399.935, 52836.199 24/05/01,22:55:04,13,09,1, 11.9,1,1, 7.310, 10482.691, 399.921, 52836.218 24/05/01,22:55:04,14,09,1, 11.9,1,1, 7.310, 10482.644, 399.932, 52836.228 24/05/01,22:55:04,15,09,1, 11.9,1,1, 7.310, 10482.660, 399.941, 52836.280 24/05/01,22:55:04,16,09,1, 11.9,1,1, 7.310, 10482.665, 399.945, 52836.247 24/05/01,22:55:04,17,09,1, 11.9,1,1, 7.310, 10482.671, 399.942, 52836.229 24/05/01,22:55:04,18,09,1, 11.9,1,1, 7.310, 10482.662, 399.928, 52836.180 24/05/01,22:55:04,19,09,1, 11.9,1,1, 7.310, 10482.660, 399.921, 52836.229 24/05/01,22:55:05,00,09,1, 11.9,1,1, 7.311, 10482.658, 399.921, 52836.229 24/05/01,22:55:05,01,09,1, 11.9,1,1, 7.311, 10482.656, 399.925, 52836.205 24/05/01,22:55:05,02,09,1, 11.9,1,1, 7.311, 10482.618, 399.938, 52836.229 24/05/01,22:55:05,03,09,1, 11.9,1,1, 7.311, 10482.654, 399.952, 52836.238 24/05/01,22:55:05,04,09,1, 11.9,1,1, 7.311, 10482.637, 399.933, 52836.261 24/05/01,22:55:05,05,09,1, 11.9,1,1, 7.311, 10482.642, 399.934, 52836.222 24/05/01,22:55:05,06,09,1, 11.9,1,1, 7.311, 10482.631, 399.917, 52836.213 24/05/01,22:55:05,07,09,1, 11.9,1,1, 7.311, 10482.637, 399.933, 52836.208 24/05/01,22:55:05,08,09,1, 11.9,1,1, 7.311, 10482.628, 399.945, 52836.259 24/05/01,22:55:05,09,09,1, 11.9,1,1, 7.311, 10482.641, 399.939, 52836.242 24/05/01,22:55:05,10,09,1, 11.9,1,1, 7.311, 10482.618, 399.953, 52836.236 24/05/01,22:55:05,11,09,1, 11.9,1,1, 7.311, 10482.585, 399.955, 52836.193 24/05/01,22:55:05,12,09,1, 11.9,1,1, 7.311, 10482.603, 399.961, 52836.224 24/05/01,22:55:05,13,09,1, 11.9,1,1, 7.311, 10482.630, 399.962, 52836.218 24/05/01,22:55:05,14,09,1, 11.9,1,1, 7.311, 10482.610, 399.951, 52836.227 24/05/01,22:55:05,15,09,1, 11.9,1,1, 7.311, 10482.586, 399.950, 52836.201 24/05/01,22:55:05,16,09,1, 11.9,1,1, 7.311, 10482.622, 399.959, 52836.190 24/05/01,22:55:05,17,09,1, 11.9,1,1, 7.311, 10482.628, 399.961, 52836.220 24/05/01,22:55:05,18,09,1, 11.9,1,1, 7.311, 10482.606, 399.966, 52836.207 24/05/01,22:55:05,19,09,1, 11.9,1,1, 7.311, 10482.600, 399.951, 52836.252 24/05/01,22:55:06,00,09,1, 11.9,1,1, 7.311, 10482.600, 399.951, 52836.252 24/05/01,22:55:06,01,09,1, 11.9,1,1, 7.311, 10482.596, 399.951, 52836.219 24/05/01,22:55:06,02,09,1, 11.9,1,1, 7.311, 10482.584, 399.955, 52836.221 24/05/01,22:55:06,03,09,1, 11.9,1,1, 7.311, 10482.604, 399.990, 52836.216 24/05/01,22:55:06,04,09,1, 11.9,1,1, 7.311, 10482.566, 399.964, 52836.242 24/05/01,22:55:06,05,09,1, 11.9,1,1, 7.311, 10482.579, 400.004, 52836.310 24/05/01,22:55:06,06,09,1, 11.9,1,1, 7.311, 10482.588, 399.981, 52836.172 24/05/01,22:55:06,07,09,1, 11.9,1,1, 7.311, 10482.568, 399.961, 52836.214 24/05/01,22:55:06,08,09,1, 11.9,1,1, 7.311, 10482.583, 399.969, 52836.151 24/05/01,22:55:06,09,09,1, 11.9,1,1, 7.311, 10482.562, 399.973, 52836.252 24/05/01,22:55:06,10,09,1, 11.9,1,1, 7.311, 10482.558, 399.995, 52836.275 24/05/01,22:55:06,11,09,1, 11.9,1,1, 7.311, 10482.569, 399.971, 52836.207 24/05/01,22:55:06,12,09,1, 11.9,1,1, 7.311, 10482.554, 399.995, 52836.264 24/05/01,22:55:06,13,09,1, 11.9,1,1, 7.311, 10482.573, 399.984, 52836.259 24/05/01,22:55:06,14,09,1, 11.9,1,1, 7.311, 10482.556, 399.978, 52836.227 24/05/01,22:55:06,15,09,1, 11.9,1,1, 7.311, 10482.562, 399.985, 52836.229 24/05/01,22:55:06,16,09,1, 11.9,1,1, 7.311, 10482.565, 400.002, 52836.281 24/05/01,22:55:06,17,09,1, 11.9,1,1, 7.311, 10482.570, 399.969, 52836.203 24/05/01,22:55:06,18,09,1, 11.9,1,1, 7.311, 10482.552, 399.983, 52836.228 24/05/01,22:55:06,19,09,1, 11.9,1,1, 7.311, 10482.567, 399.985, 52836.300 24/05/01,22:55:07,00,09,1, 11.9,1,1, 7.308, 10482.566, 399.985, 52836.300 24/05/01,22:55:07,01,09,1, 11.9,1,1, 7.308, 10482.570, 399.980, 52836.194 24/05/01,22:55:07,02,09,1, 11.9,1,1, 7.308, 10482.557, 399.996, 52836.233 24/05/01,22:55:07,03,09,1, 11.9,1,1, 7.308, 10482.554, 399.964, 52836.206 24/05/01,22:55:07,04,09,1, 11.9,1,1, 7.308, 10482.553, 399.977, 52836.271 24/05/01,22:55:07,05,09,1, 11.9,1,1, 7.308, 10482.565, 399.971, 52836.149 24/05/01,22:55:07,06,09,1, 11.9,1,1, 7.308, 10482.547, 399.980, 52836.165 24/05/01,22:55:07,07,09,1, 11.9,1,1, 7.308, 10482.562, 400.000, 52836.150 24/05/01,22:55:07,08,09,1, 11.9,1,1, 7.308, 10482.531, 399.981, 52836.207 24/05/01,22:55:07,09,09,1, 11.9,1,1, 7.308, 10482.545, 399.974, 52836.187 24/05/01,22:55:07,10,09,1, 11.9,1,1, 7.308, 10482.512, 399.972, 52836.226 24/05/01,22:55:07,11,09,1, 11.9,1,1, 7.308, 10482.545, 399.968, 52836.218 24/05/01,22:55:07,12,09,1, 11.9,1,1, 7.308, 10482.536, 399.979, 52836.264 24/05/01,22:55:07,13,09,1, 11.9,1,1, 7.308, 10482.526, 399.983, 52836.222 24/05/01,22:55:07,14,09,1, 11.9,1,1, 7.308, 10482.503, 399.991, 52836.248 24/05/01,22:55:07,15,09,1, 11.9,1,1, 7.308, 10482.541, 399.970, 52836.217 24/05/01,22:55:07,16,09,1, 11.9,1,1, 7.308, 10482.507, 399.981, 52836.232 24/05/01,22:55:07,17,09,1, 11.9,1,1, 7.308, 10482.521, 399.983, 52836.237 24/05/01,22:55:07,18,09,1, 11.9,1,1, 7.308, 10482.509, 400.003, 52836.272 24/05/01,22:55:07,19,09,1, 11.9,1,1, 7.308, 10482.535, 399.988, 52836.246 24/05/01,22:55:08,00,09,1, 11.8,1,1, 7.305, 10482.533, 399.988, 52836.246 24/05/01,22:55:08,01,09,1, 11.8,1,1, 7.305, 10482.523, 400.007, 52836.221 24/05/01,22:55:08,02,09,1, 11.8,1,1, 7.305, 10482.542, 400.005, 52836.225 24/05/01,22:55:08,03,09,1, 11.8,1,1, 7.305, 10482.530, 399.993, 52836.214 24/05/01,22:55:08,04,09,1, 11.8,1,1, 7.305, 10482.502, 400.007, 52836.220 24/05/01,22:55:08,05,09,1, 11.8,1,1, 7.305, 10482.498, 400.016, 52836.236 24/05/01,22:55:08,06,09,1, 11.8,1,1, 7.305, 10482.504, 400.007, 52836.269 24/05/01,22:55:08,07,09,1, 11.8,1,1, 7.305, 10482.499, 399.999, 52836.182 24/05/01,22:55:08,08,09,1, 11.8,1,1, 7.305, 10482.520, 400.003, 52836.226 24/05/01,22:55:08,09,09,1, 11.8,1,1, 7.305, 10482.529, 399.989, 52836.163 24/05/01,22:55:08,10,09,1, 11.8,1,1, 7.305, 10482.496, 399.991, 52836.187 24/05/01,22:55:08,11,09,1, 11.8,1,1, 7.305, 10482.482, 399.974, 52836.176 24/05/01,22:55:08,12,09,1, 11.8,1,1, 7.305, 10482.504, 400.008, 52836.214 24/05/01,22:55:08,13,09,1, 11.8,1,1, 7.305, 10482.465, 400.010, 52836.217 24/05/01,22:55:08,14,09,1, 11.8,1,1, 7.305, 10482.511, 400.003, 52836.285 24/05/01,22:55:08,15,09,1, 11.8,1,1, 7.305, 10482.510, 400.003, 52836.197 24/05/01,22:55:08,16,09,1, 11.8,1,1, 7.305, 10482.480, 399.992, 52836.271 24/05/01,22:55:08,17,09,1, 11.8,1,1, 7.305, 10482.483, 399.985, 52836.257 24/05/01,22:55:08,18,09,1, 11.8,1,1, 7.305, 10482.498, 399.991, 52836.232 24/05/01,22:55:08,19,09,1, 11.8,1,1, 7.305, 10482.502, 399.993, 52836.308 24/05/01,22:55:09,00,09,1, 11.9,1,1, 7.307, 10482.500, 399.993, 52836.308 24/05/01,22:55:09,01,09,1, 11.9,1,1, 7.307, 10482.495, 399.993, 52836.148 24/05/01,22:55:09,02,09,1, 11.9,1,1, 7.307, 10482.478, 400.013, 52836.246 24/05/01,22:55:09,03,09,1, 11.9,1,1, 7.307, 10482.501, 400.009, 52836.255 24/05/01,22:55:09,04,09,1, 11.9,1,1, 7.307, 10482.460, 400.002, 52836.199 24/05/01,22:55:09,05,09,1, 11.9,1,1, 7.307, 10482.489, 400.003, 52836.343 24/05/01,22:55:09,06,09,1, 11.9,1,1, 7.307, 10482.418, 400.025, 52836.278 24/05/01,22:55:09,07,09,1, 11.9,1,1, 7.307, 10482.455, 400.023, 52836.256 24/05/01,22:55:09,08,09,1, 11.9,1,1, 7.307, 10482.445, 399.996, 52836.281 24/05/01,22:55:09,09,09,1, 11.9,1,1, 7.307, 10482.438, 400.032, 52836.258 24/05/01,22:55:09,10,09,1, 11.9,1,1, 7.307, 10482.474, 399.999, 52836.225 24/05/01,22:55:09,11,09,1, 11.9,1,1, 7.307, 10482.463, 400.008, 52836.241 24/05/01,22:55:09,12,09,1, 11.9,1,1, 7.307, 10482.461, 400.022, 52836.268 24/05/01,22:55:09,13,09,1, 11.9,1,1, 7.307, 10482.449, 400.031, 52836.251 24/05/01,22:55:09,14,09,1, 11.9,1,1, 7.307, 10482.442, 400.032, 52836.298 24/05/01,22:55:09,15,09,1, 11.9,1,1, 7.307, 10482.452, 400.036, 52836.250 24/05/01,22:55:09,16,09,1, 11.9,1,1, 7.307, 10482.445, 400.028, 52836.246 24/05/01,22:55:09,17,09,1, 11.9,1,1, 7.307, 10482.435, 400.017, 52836.254 24/05/01,22:55:09,18,09,1, 11.9,1,1, 7.307, 10482.453, 400.008, 52836.231 24/05/01,22:55:09,19,09,1, 11.9,1,1, 7.307, 10482.430, 400.026, 52836.283 24/05/01,22:55:10,00,09,1, 11.9,1,1, 7.312, 10482.424, 400.026, 52836.283 24/05/01,22:55:10,01,09,1, 11.9,1,1, 7.312, 10482.430, 400.023, 52836.267 24/05/01,22:55:10,02,09,1, 11.9,1,1, 7.312, 10482.433, 400.038, 52836.254 24/05/01,22:55:10,03,09,1, 11.9,1,1, 7.312, 10482.461, 400.032, 52836.278 24/05/01,22:55:10,04,09,1, 11.9,1,1, 7.312, 10482.418, 400.035, 52836.259 24/05/01,22:55:10,05,09,1, 11.9,1,1, 7.312, 10482.426, 400.013, 52836.270 24/05/01,22:55:10,06,09,1, 11.9,1,1, 7.312, 10482.447, 400.019, 52836.220 24/05/01,22:55:10,07,09,1, 11.9,1,1, 7.312, 10482.409, 400.030, 52836.260 24/05/01,22:55:10,08,09,1, 11.9,1,1, 7.312, 10482.452, 400.025, 52836.212 24/05/01,22:55:10,09,09,1, 11.9,1,1, 7.312, 10482.423, 400.048, 52836.223 24/05/01,22:55:10,10,09,1, 11.9,1,1, 7.312, 10482.432, 400.020, 52836.324 24/05/01,22:55:10,11,09,1, 11.9,1,1, 7.312, 10482.446, 400.008, 52836.326 24/05/01,22:55:10,12,09,1, 11.9,1,1, 7.312, 10482.433, 400.034, 52836.238 24/05/01,22:55:10,13,09,1, 11.9,1,1, 7.312, 10482.408, 400.034, 52836.289 24/05/01,22:55:10,14,09,1, 11.9,1,1, 7.312, 10482.418, 400.032, 52836.167 24/05/01,22:55:10,15,09,1, 11.9,1,1, 7.312, 10482.410, 400.021, 52836.195 24/05/01,22:55:10,16,09,1, 11.9,1,1, 7.312, 10482.422, 399.998, 52836.219 24/05/01,22:55:10,17,09,1, 11.9,1,1, 7.312, 10482.422, 400.023, 52836.249 24/05/01,22:55:10,18,09,1, 11.9,1,1, 7.312, 10482.420, 400.036, 52836.237 24/05/01,22:55:10,19,09,1, 11.9,1,1, 7.312, 10482.399, 400.030, 52836.235 24/05/01,22:55:11,00,10,1, 12.0,1,1, 7.308, 10482.391, 400.030, 52836.235 24/05/01,22:55:11,01,10,1, 12.0,1,1, 7.308, 10482.408, 400.054, 52836.207 24/05/01,22:55:11,02,10,1, 12.0,1,1, 7.308, 10482.396, 400.055, 52836.300 24/05/01,22:55:11,03,10,1, 12.0,1,1, 7.308, 10482.401, 400.034, 52836.319 24/05/01,22:55:11,04,10,1, 12.0,1,1, 7.308, 10482.379, 400.026, 52836.289 24/05/01,22:55:11,05,10,1, 12.0,1,1, 7.308, 10482.369, 400.027, 52836.277 24/05/01,22:55:11,06,10,1, 12.0,1,1, 7.308, 10482.372, 400.044, 52836.260 24/05/01,22:55:11,07,10,1, 12.0,1,1, 7.308, 10482.395, 400.026, 52836.265 24/05/01,22:55:11,08,10,1, 12.0,1,1, 7.308, 10482.396, 400.048, 52836.242 24/05/01,22:55:11,09,10,1, 12.0,1,1, 7.308, 10482.385, 400.047, 52836.303 24/05/01,22:55:11,10,10,1, 12.0,1,1, 7.308, 10482.373, 400.022, 52836.271 24/05/01,22:55:11,11,10,1, 12.0,1,1, 7.308, 10482.365, 400.077, 52836.305 24/05/01,22:55:11,12,10,1, 12.0,1,1, 7.308, 10482.362, 400.024, 52836.272 24/05/01,22:55:11,13,10,1, 12.0,1,1, 7.308, 10482.366, 400.031, 52836.258 24/05/01,22:55:11,14,10,1, 12.0,1,1, 7.308, 10482.346, 400.034, 52836.237 24/05/01,22:55:11,15,10,1, 12.0,1,1, 7.308, 10482.355, 400.057, 52836.250 24/05/01,22:55:11,16,10,1, 12.0,1,1, 7.308, 10482.377, 400.043, 52836.252 24/05/01,22:55:11,17,10,1, 12.0,1,1, 7.308, 10482.375, 400.050, 52836.240 24/05/01,22:55:11,18,10,1, 12.0,1,1, 7.308, 10482.362, 400.047, 52836.271 24/05/01,22:55:11,19,10,1, 12.0,1,1, 7.308, 10482.354, 400.047, 52836.301 24/05/01,22:55:12,00,10,1, 11.8,1,1, 7.307, 10482.349, 400.047, 52836.301 24/05/01,22:55:12,01,10,1, 11.8,1,1, 7.307, 10482.380, 400.056, 52836.271 24/05/01,22:55:12,02,10,1, 11.8,1,1, 7.307, 10482.352, 400.060, 52836.291 24/05/01,22:55:12,03,10,1, 11.8,1,1, 7.307, 10482.358, 400.036, 52836.262 24/05/01,22:55:12,04,10,1, 11.8,1,1, 7.307, 10482.340, 400.062, 52836.271 24/05/01,22:55:12,05,10,1, 11.8,1,1, 7.307, 10482.385, 400.057, 52836.244 24/05/01,22:55:12,06,10,1, 11.8,1,1, 7.307, 10482.344, 400.051, 52836.291 24/05/01,22:55:12,07,10,1, 11.8,1,1, 7.307, 10482.348, 400.039, 52836.329 24/05/01,22:55:12,08,10,1, 11.8,1,1, 7.307, 10482.349, 400.063, 52836.254 24/05/01,22:55:12,09,10,1, 11.8,1,1, 7.307, 10482.359, 400.050, 52836.203 24/05/01,22:55:12,10,10,1, 11.8,1,1, 7.307, 10482.346, 400.048, 52836.277 24/05/01,22:55:12,11,10,1, 11.8,1,1, 7.307, 10482.341, 400.064, 52836.286 24/05/01,22:55:12,12,10,1, 11.8,1,1, 7.307, 10482.343, 400.062, 52836.295 24/05/01,22:55:12,13,10,1, 11.8,1,1, 7.307, 10482.340, 400.073, 52836.314 24/05/01,22:55:12,14,10,1, 11.8,1,1, 7.307, 10482.329, 400.081, 52836.242 24/05/01,22:55:12,15,10,1, 11.8,1,1, 7.307, 10482.337, 400.066, 52836.263 24/05/01,22:55:12,16,10,1, 11.8,1,1, 7.307, 10482.293, 400.058, 52836.270 24/05/01,22:55:12,17,10,1, 11.8,1,1, 7.307, 10482.321, 400.087, 52836.299 24/05/01,22:55:12,18,10,1, 11.8,1,1, 7.307, 10482.296, 400.068, 52836.240 24/05/01,22:55:12,19,10,1, 11.8,1,1, 7.307, 10482.307, 400.067, 52836.229 24/05/01,22:55:13,00,08,1, 11.9,1,1, 7.307, 10482.299, 400.067, 52836.229 24/05/01,22:55:13,01,08,1, 11.9,1,1, 7.307, 10482.295, 400.063, 52836.266 24/05/01,22:55:13,02,08,1, 11.9,1,1, 7.307, 10482.269, 400.088, 52836.274 24/05/01,22:55:13,03,08,1, 11.9,1,1, 7.307, 10482.309, 400.076, 52836.238 24/05/01,22:55:13,04,08,1, 11.9,1,1, 7.307, 10482.299, 400.087, 52836.308 24/05/01,22:55:13,05,08,1, 11.9,1,1, 7.307, 10482.318, 400.066, 52836.303 24/05/01,22:55:13,06,08,1, 11.9,1,1, 7.307, 10482.298, 400.089, 52836.268 24/05/01,22:55:13,07,08,1, 11.9,1,1, 7.307, 10482.326, 400.094, 52836.370 24/05/01,22:55:13,08,08,1, 11.9,1,1, 7.307, 10482.288, 400.089, 52836.338 24/05/01,22:55:13,09,08,1, 11.9,1,1, 7.307, 10482.302, 400.087, 52836.256 24/05/01,22:55:13,10,08,1, 11.9,1,1, 7.307, 10482.276, 400.113, 52836.340 24/05/01,22:55:13,11,08,1, 11.9,1,1, 7.307, 10482.308, 400.112, 52836.322 24/05/01,22:55:13,12,08,1, 11.9,1,1, 7.307, 10482.298, 400.082, 52836.321 24/05/01,22:55:13,13,08,1, 11.9,1,1, 7.307, 10482.297, 400.080, 52836.279 24/05/01,22:55:13,14,08,1, 11.9,1,1, 7.307, 10482.289, 400.102, 52836.260 24/05/01,22:55:13,15,08,1, 11.9,1,1, 7.307, 10482.272, 400.099, 52836.221 24/05/01,22:55:13,16,08,1, 11.9,1,1, 7.307, 10482.297, 400.073, 52836.261 24/05/01,22:55:13,17,08,1, 11.9,1,1, 7.307, 10482.288, 400.083, 52836.296 24/05/01,22:55:13,18,08,1, 11.9,1,1, 7.307, 10482.300, 400.069, 52836.251 24/05/01,22:55:13,19,08,1, 11.9,1,1, 7.307, 10482.297, 400.084, 52836.301 24/05/01,22:55:14,00,08,1, 11.9,1,1, 7.308, 10482.291, 400.084, 52836.301 24/05/01,22:55:14,01,08,1, 11.9,1,1, 7.308, 10482.264, 400.092, 52836.289 24/05/01,22:55:14,02,08,1, 11.9,1,1, 7.308, 10482.274, 400.080, 52836.262 24/05/01,22:55:14,03,08,1, 11.9,1,1, 7.308, 10482.274, 400.104, 52836.359 24/05/01,22:55:14,04,08,1, 11.9,1,1, 7.308, 10482.275, 400.084, 52836.366 24/05/01,22:55:14,05,08,1, 11.9,1,1, 7.308, 10482.259, 400.092, 52836.266 24/05/01,22:55:14,06,08,1, 11.9,1,1, 7.308, 10482.251, 400.083, 52836.291 24/05/01,22:55:14,07,08,1, 11.9,1,1, 7.308, 10482.289, 400.097, 52836.339 24/05/01,22:55:14,08,08,1, 11.9,1,1, 7.308, 10482.254, 400.085, 52836.326 24/05/01,22:55:14,09,08,1, 11.9,1,1, 7.308, 10482.261, 400.100, 52836.320 24/05/01,22:55:14,10,08,1, 11.9,1,1, 7.308, 10482.230, 400.088, 52836.258 24/05/01,22:55:14,11,08,1, 11.9,1,1, 7.308, 10482.265, 400.098, 52836.317 24/05/01,22:55:14,12,08,1, 11.9,1,1, 7.308, 10482.253, 400.094, 52836.254 24/05/01,22:55:14,13,08,1, 11.9,1,1, 7.308, 10482.221, 400.104, 52836.301 24/05/01,22:55:14,14,08,1, 11.9,1,1, 7.308, 10482.263, 400.104, 52836.276 24/05/01,22:55:14,15,08,1, 11.9,1,1, 7.308, 10482.261, 400.099, 52836.292 24/05/01,22:55:14,16,08,1, 11.9,1,1, 7.308, 10482.267, 400.112, 52836.282 24/05/01,22:55:14,17,08,1, 11.9,1,1, 7.308, 10482.267, 400.078, 52836.218 24/05/01,22:55:14,18,08,1, 11.9,1,1, 7.308, 10482.239, 400.069, 52836.244 24/05/01,22:55:14,19,08,1, 11.9,1,1, 7.308, 10482.234, 400.101, 52836.319 24/05/01,22:55:15,00,08,1, 11.9,1,1, 7.308, 10482.233, 400.101, 52836.319 24/05/01,22:55:15,01,08,1, 11.9,1,1, 7.308, 10482.228, 400.078, 52836.297 24/05/01,22:55:15,02,08,1, 11.9,1,1, 7.308, 10482.227, 400.096, 52836.354 24/05/01,22:55:15,03,08,1, 11.9,1,1, 7.308, 10482.218, 400.109, 52836.265 24/05/01,22:55:15,04,08,1, 11.9,1,1, 7.308, 10482.239, 400.103, 52836.285 24/05/01,22:55:15,05,08,1, 11.9,1,1, 7.308, 10482.235, 400.092, 52836.226 24/05/01,22:55:15,06,08,1, 11.9,1,1, 7.308, 10482.223, 400.101, 52836.260 24/05/01,22:55:15,07,08,1, 11.9,1,1, 7.308, 10482.215, 400.101, 52836.237 24/05/01,22:55:15,08,08,1, 11.9,1,1, 7.308, 10482.206, 400.096, 52836.312 24/05/01,22:55:15,09,08,1, 11.9,1,1, 7.308, 10482.202, 400.119, 52836.287 24/05/01,22:55:15,10,08,1, 11.9,1,1, 7.308, 10482.217, 400.106, 52836.248 24/05/01,22:55:15,11,08,1, 11.9,1,1, 7.308, 10482.190, 400.087, 52836.244 24/05/01,22:55:15,12,08,1, 11.9,1,1, 7.308, 10482.188, 400.107, 52836.292 24/05/01,22:55:15,13,08,1, 11.9,1,1, 7.308, 10482.200, 400.113, 52836.290 24/05/01,22:55:15,14,08,1, 11.9,1,1, 7.308, 10482.175, 400.118, 52836.274 24/05/01,22:55:15,15,08,1, 11.9,1,1, 7.308, 10482.204, 400.110, 52836.271 24/05/01,22:55:15,16,08,1, 11.9,1,1, 7.308, 10482.181, 400.115, 52836.286 24/05/01,22:55:15,17,08,1, 11.9,1,1, 7.308, 10482.189, 400.121, 52836.296 24/05/01,22:55:15,18,08,1, 11.9,1,1, 7.308, 10482.161, 400.114, 52836.295 24/05/01,22:55:15,19,08,1, 11.9,1,1, 7.308, 10482.166, 400.101, 52836.294 24/05/01,22:55:16,00,09,1, 11.9,1,1, 7.311, 10482.157, 400.101, 52836.294 24/05/01,22:55:16,01,09,1, 11.9,1,1, 7.311, 10482.172, 400.113, 52836.245 24/05/01,22:55:16,02,09,1, 11.9,1,1, 7.311, 10482.178, 400.110, 52836.253 24/05/01,22:55:16,03,09,1, 11.9,1,1, 7.311, 10482.186, 400.097, 52836.313 24/05/01,22:55:16,04,09,1, 11.9,1,1, 7.311, 10482.156, 400.097, 52836.289 24/05/01,22:55:16,05,09,1, 11.9,1,1, 7.311, 10482.149, 400.099, 52836.274 24/05/01,22:55:16,06,09,1, 11.9,1,1, 7.311, 10482.169, 400.119, 52836.299 24/05/01,22:55:16,07,09,1, 11.9,1,1, 7.311, 10482.166, 400.136, 52836.305 24/05/01,22:55:16,08,09,1, 11.9,1,1, 7.311, 10482.157, 400.127, 52836.305 24/05/01,22:55:16,09,09,1, 11.9,1,1, 7.311, 10482.152, 400.128, 52836.360 24/05/01,22:55:16,10,09,1, 11.9,1,1, 7.311, 10482.153, 400.138, 52836.300 24/05/01,22:55:16,11,09,1, 11.9,1,1, 7.311, 10482.159, 400.129, 52836.295 24/05/01,22:55:16,12,09,1, 11.9,1,1, 7.311, 10482.167, 400.147, 52836.327 24/05/01,22:55:16,13,09,1, 11.9,1,1, 7.311, 10482.169, 400.120, 52836.311 24/05/01,22:55:16,14,09,1, 11.9,1,1, 7.311, 10482.157, 400.095, 52836.044 24/05/01,22:55:16,15,09,1, 11.9,1,1, 7.311, 10482.095, 400.141, 52836.337 24/05/01,22:55:16,16,09,1, 11.9,1,1, 7.311, 10482.115, 400.151, 52836.359 24/05/01,22:55:16,17,09,1, 11.9,1,1, 7.311, 10482.123, 400.128, 52836.326 24/05/01,22:55:16,18,09,1, 11.9,1,1, 7.311, 10482.122, 400.133, 52836.312 24/05/01,22:55:16,19,09,1, 11.9,1,1, 7.311, 10482.129, 400.131, 52836.246 24/05/01,22:55:17,00,10,1, 12.0,1,1, 7.308, 10482.124, 400.131, 52836.246 24/05/01,22:55:17,01,10,1, 12.0,1,1, 7.308, 10482.144, 400.114, 52836.264 24/05/01,22:55:17,02,10,1, 12.0,1,1, 7.308, 10482.133, 400.143, 52836.264 24/05/01,22:55:17,03,10,1, 12.0,1,1, 7.308, 10482.123, 400.131, 52836.298 24/05/01,22:55:17,04,10,1, 12.0,1,1, 7.308, 10482.139, 400.145, 52836.326 24/05/01,22:55:17,05,10,1, 12.0,1,1, 7.308, 10482.127, 400.134, 52836.324 24/05/01,22:55:17,06,10,1, 12.0,1,1, 7.308, 10482.123, 400.137, 52836.290 24/05/01,22:55:17,07,10,1, 12.0,1,1, 7.308, 10482.138, 400.141, 52836.295 24/05/01,22:55:17,08,10,1, 12.0,1,1, 7.308, 10482.125, 400.134, 52836.324 24/05/01,22:55:17,09,10,1, 12.0,1,1, 7.308, 10482.106, 400.161, 52836.283 24/05/01,22:55:17,10,10,1, 12.0,1,1, 7.308, 10482.122, 400.124, 52836.328 24/05/01,22:55:17,11,10,1, 12.0,1,1, 7.308, 10482.118, 400.137, 52836.291 24/05/01,22:55:17,12,10,1, 12.0,1,1, 7.308, 10482.118, 400.165, 52836.277 24/05/01,22:55:17,13,10,1, 12.0,1,1, 7.308, 10482.116, 400.121, 52836.310 24/05/01,22:55:17,14,10,1, 12.0,1,1, 7.308, 10482.105, 400.133, 52836.305 24/05/01,22:55:17,15,10,1, 12.0,1,1, 7.308, 10482.105, 400.123, 52836.291 24/05/01,22:55:17,16,10,1, 12.0,1,1, 7.308, 10482.117, 400.135, 52836.294 24/05/01,22:55:17,17,10,1, 12.0,1,1, 7.308, 10482.123, 400.140, 52836.328 24/05/01,22:55:17,18,10,1, 12.0,1,1, 7.308, 10482.097, 400.148, 52836.327 24/05/01,22:55:17,19,10,1, 12.0,1,1, 7.308, 10482.129, 400.174, 52836.319 24/05/01,22:55:18,00,08,1, 11.9,1,1, 7.304, 10482.124, 400.174, 52836.319 24/05/01,22:55:18,01,08,1, 11.9,1,1, 7.304, 10482.050, 400.191, 52836.606 24/05/01,22:55:18,02,08,1, 11.9,1,1, 7.304, 10482.092, 400.148, 52836.403 24/05/01,22:55:18,03,08,1, 11.9,1,1, 7.304, 10482.106, 400.148, 52836.298 24/05/01,22:55:18,04,08,1, 11.9,1,1, 7.304, 10482.085, 400.168, 52836.316 24/05/01,22:55:18,05,08,1, 11.9,1,1, 7.304, 10482.084, 400.173, 52836.363 24/05/01,22:55:18,06,08,1, 11.9,1,1, 7.304, 10482.107, 400.149, 52836.302 24/05/01,22:55:18,07,08,1, 11.9,1,1, 7.304, 10482.105, 400.156, 52836.356 24/05/01,22:55:18,08,08,1, 11.9,1,1, 7.304, 10482.081, 400.173, 52836.305 24/05/01,22:55:18,09,08,1, 11.9,1,1, 7.304, 10482.074, 400.146, 52836.386 24/05/01,22:55:18,10,08,1, 11.9,1,1, 7.304, 10482.094, 400.147, 52836.298 24/05/01,22:55:18,11,08,1, 11.9,1,1, 7.304, 10482.090, 400.163, 52836.355 24/05/01,22:55:18,12,08,1, 11.9,1,1, 7.304, 10482.114, 400.193, 52836.357 24/05/01,22:55:18,13,08,1, 11.9,1,1, 7.304, 10482.069, 400.165, 52836.358 24/05/01,22:55:18,14,08,1, 11.9,1,1, 7.304, 10482.113, 400.159, 52836.344 24/05/01,22:55:18,15,08,1, 11.9,1,1, 7.304, 10482.112, 400.156, 52836.355 24/05/01,22:55:18,16,08,1, 11.9,1,1, 7.304, 10482.070, 400.184, 52836.360 24/05/01,22:55:18,17,08,1, 11.9,1,1, 7.304, 10482.115, 400.172, 52836.345 24/05/01,22:55:18,18,08,1, 11.9,1,1, 7.304, 10482.106, 400.176, 52836.343 24/05/01,22:55:18,19,08,1, 11.9,1,1, 7.304, 10482.081, 400.184, 52836.328 24/05/01,22:55:19,00,09,1, 11.9,1,1, 7.308, 10482.074, 400.184, 52836.328 24/05/01,22:55:19,01,09,1, 11.9,1,1, 7.308, 10482.102, 400.186, 52836.332 24/05/01,22:55:19,02,09,1, 11.9,1,1, 7.308, 10482.099, 400.194, 52836.320 24/05/01,22:55:19,03,09,1, 11.9,1,1, 7.308, 10482.084, 400.185, 52836.310 24/05/01,22:55:19,04,09,1, 11.9,1,1, 7.308, 10482.085, 400.171, 52836.358 24/05/01,22:55:19,05,09,1, 11.9,1,1, 7.308, 10482.096, 400.171, 52836.301 24/05/01,22:55:19,06,09,1, 11.9,1,1, 7.308, 10482.084, 400.192, 52836.350 24/05/01,22:55:19,07,09,1, 11.9,1,1, 7.308, 10482.065, 400.184, 52836.389 24/05/01,22:55:19,08,09,1, 11.9,1,1, 7.308, 10482.070, 400.171, 52836.338 24/05/01,22:55:19,09,09,1, 11.9,1,1, 7.308, 10482.090, 400.158, 52836.311 24/05/01,22:55:19,10,09,1, 11.9,1,1, 7.308, 10482.077, 400.174, 52836.305 24/05/01,22:55:19,11,09,1, 11.9,1,1, 7.308, 10482.075, 400.172, 52836.290 24/05/01,22:55:19,12,09,1, 11.9,1,1, 7.308, 10482.068, 400.164, 52836.319 24/05/01,22:55:19,13,09,1, 11.9,1,1, 7.308, 10482.058, 400.192, 52836.548 24/05/01,22:55:19,14,09,1, 11.9,1,1, 7.308, 10482.093, 400.161, 52836.413 24/05/01,22:55:19,15,09,1, 11.9,1,1, 7.308, 10482.089, 400.181, 52836.327 24/05/01,22:55:19,16,09,1, 11.9,1,1, 7.308, 10482.089, 400.171, 52836.329 24/05/01,22:55:19,17,09,1, 11.9,1,1, 7.308, 10482.082, 400.184, 52836.332 24/05/01,22:55:19,18,09,1, 11.9,1,1, 7.308, 10482.088, 400.168, 52836.340 24/05/01,22:55:19,19,09,1, 11.9,1,1, 7.308, 10482.073, 400.152, 52836.373 24/05/01,22:55:20,00,09,1, 11.9,1,1, 7.309, 10482.066, 400.152, 52836.373 24/05/01,22:55:20,01,09,1, 11.9,1,1, 7.309, 10482.049, 400.187, 52836.379 24/05/01,22:55:20,02,09,1, 11.9,1,1, 7.309, 10482.060, 400.151, 52836.319 24/05/01,22:55:20,03,09,1, 11.9,1,1, 7.309, 10482.055, 400.164, 52836.325 24/05/01,22:55:20,04,09,1, 11.9,1,1, 7.309, 10482.069, 400.184, 52836.405 24/05/01,22:55:20,05,09,1, 11.9,1,1, 7.309, 10482.043, 400.176, 52836.282 24/05/01,22:55:20,06,09,1, 11.9,1,1, 7.309, 10482.066, 400.179, 52836.325 24/05/01,22:55:20,07,09,1, 11.9,1,1, 7.309, 10482.042, 400.193, 52836.356 24/05/01,22:55:20,08,09,1, 11.9,1,1, 7.309, 10482.038, 400.172, 52836.372 24/05/01,22:55:20,09,09,1, 11.9,1,1, 7.309, 10482.035, 400.169, 52836.281 24/05/01,22:55:20,10,09,1, 11.9,1,1, 7.309, 10482.042, 400.194, 52836.326 24/05/01,22:55:20,11,09,1, 11.9,1,1, 7.309, 10482.036, 400.176, 52836.310 24/05/01,22:55:20,12,09,1, 11.9,1,1, 7.309, 10482.040, 400.165, 52836.321 24/05/01,22:55:20,13,09,1, 11.9,1,1, 7.309, 10482.020, 400.195, 52836.285 24/05/01,22:55:20,14,09,1, 11.9,1,1, 7.309, 10482.050, 400.191, 52836.265 24/05/01,22:55:20,15,09,1, 11.9,1,1, 7.309, 10482.023, 400.179, 52836.262 24/05/01,22:55:20,16,09,1, 11.9,1,1, 7.309, 10482.017, 400.185, 52836.338 24/05/01,22:55:20,17,09,1, 11.9,1,1, 7.309, 10482.037, 400.183, 52836.289 24/05/01,22:55:20,18,09,1, 11.9,1,1, 7.309, 10482.019, 400.193, 52836.323 24/05/01,22:55:20,19,09,1, 11.9,1,1, 7.309, 10482.009, 400.185, 52836.369 24/05/01,22:55:21,00,08,1, 11.9,1,1, 7.305, 10482.007, 400.185, 52836.369 24/05/01,22:55:21,01,08,1, 11.9,1,1, 7.305, 10482.008, 400.190, 52836.277 24/05/01,22:55:21,02,08,1, 11.9,1,1, 7.305, 10481.989, 400.195, 52836.369 24/05/01,22:55:21,03,08,1, 11.9,1,1, 7.305, 10481.995, 400.175, 52836.361 24/05/01,22:55:21,04,08,1, 11.9,1,1, 7.305, 10482.002, 400.191, 52836.311 24/05/01,22:55:21,05,08,1, 11.9,1,1, 7.305, 10482.001, 400.211, 52836.373 24/05/01,22:55:21,06,08,1, 11.9,1,1, 7.305, 10482.016, 400.189, 52836.320 24/05/01,22:55:21,07,08,1, 11.9,1,1, 7.305, 10481.995, 400.196, 52836.363 24/05/01,22:55:21,08,08,1, 11.9,1,1, 7.305, 10481.977, 400.198, 52836.512 24/05/01,22:55:21,09,08,1, 11.9,1,1, 7.305, 10482.020, 400.200, 52836.245 24/05/01,22:55:21,10,08,1, 11.9,1,1, 7.305, 10482.010, 400.200, 52836.288 24/05/01,22:55:21,11,08,1, 11.9,1,1, 7.305, 10481.984, 400.193, 52836.269 24/05/01,22:55:21,12,08,1, 11.9,1,1, 7.305, 10481.980, 400.194, 52836.351 24/05/01,22:55:21,13,08,1, 11.9,1,1, 7.305, 10481.984, 400.211, 52836.344 24/05/01,22:55:21,14,08,1, 11.9,1,1, 7.305, 10482.006, 400.208, 52836.313 24/05/01,22:55:21,15,08,1, 11.9,1,1, 7.305, 10481.985, 400.174, 52836.318 24/05/01,22:55:21,16,08,1, 11.9,1,1, 7.305, 10481.976, 400.203, 52836.320 24/05/01,22:55:21,17,08,1, 11.9,1,1, 7.305, 10481.969, 400.208, 52836.303 24/05/01,22:55:21,18,08,1, 11.9,1,1, 7.305, 10481.956, 400.211, 52836.303 24/05/01,22:55:21,19,08,1, 11.9,1,1, 7.305, 10481.969, 400.183, 52836.295 24/05/01,22:55:22,00,09,1, 11.9,1,1, 7.309, 10481.966, 400.183, 52836.295 24/05/01,22:55:22,01,09,1, 11.9,1,1, 7.309, 10481.957, 400.186, 52836.318 24/05/01,22:55:22,02,09,1, 11.9,1,1, 7.309, 10481.987, 400.207, 52836.341 24/05/01,22:55:22,03,09,1, 11.9,1,1, 7.309, 10481.983, 400.210, 52836.384 24/05/01,22:55:22,04,09,1, 11.9,1,1, 7.309, 10481.992, 400.209, 52836.347 24/05/01,22:55:22,05,09,1, 11.9,1,1, 7.309, 10482.004, 400.193, 52836.328 24/05/01,22:55:22,06,09,1, 11.9,1,1, 7.309, 10481.965, 400.197, 52836.330 24/05/01,22:55:22,07,09,1, 11.9,1,1, 7.309, 10481.970, 400.195, 52836.325 24/05/01,22:55:22,08,09,1, 11.9,1,1, 7.309, 10481.972, 400.214, 52836.355 24/05/01,22:55:22,09,09,1, 11.9,1,1, 7.309, 10481.962, 400.192, 52836.352 24/05/01,22:55:22,10,09,1, 11.9,1,1, 7.309, 10481.969, 400.209, 52836.326 24/05/01,22:55:22,11,09,1, 11.9,1,1, 7.309, 10481.948, 400.201, 52836.221 24/05/01,22:55:22,12,09,1, 11.9,1,1, 7.309, 10481.993, 400.207, 52836.280 24/05/01,22:55:22,13,09,1, 11.9,1,1, 7.309, 10481.971, 400.207, 52836.303 24/05/01,22:55:22,14,09,1, 11.9,1,1, 7.309, 10481.977, 400.208, 52836.312 24/05/01,22:55:22,15,09,1, 11.9,1,1, 7.309, 10481.961, 400.189, 52836.300 24/05/01,22:55:22,16,09,1, 11.9,1,1, 7.309, 10481.931, 400.233, 52836.342 24/05/01,22:55:22,17,09,1, 11.9,1,1, 7.309, 10481.963, 400.225, 52836.338 24/05/01,22:55:22,18,09,1, 11.9,1,1, 7.309, 10481.942, 400.210, 52836.318 24/05/01,22:55:22,19,09,1, 11.9,1,1, 7.309, 10481.951, 400.199, 52836.356 24/05/01,22:55:23,00,08,1, 11.9,1,1, 7.308, 10481.949, 400.199, 52836.356 24/05/01,22:55:23,01,08,1, 11.9,1,1, 7.308, 10481.936, 400.205, 52836.343 24/05/01,22:55:23,02,08,1, 11.9,1,1, 7.308, 10481.963, 400.220, 52836.371 24/05/01,22:55:23,03,08,1, 11.9,1,1, 7.308, 10481.919, 400.219, 52836.348 24/05/01,22:55:23,04,08,1, 11.9,1,1, 7.308, 10481.957, 400.205, 52836.326 24/05/01,22:55:23,05,08,1, 11.9,1,1, 7.308, 10481.955, 400.215, 52836.371 24/05/01,22:55:23,06,08,1, 11.9,1,1, 7.308, 10481.958, 400.228, 52836.347 24/05/01,22:55:23,07,08,1, 11.9,1,1, 7.308, 10481.954, 400.201, 52836.351 24/05/01,22:55:23,08,08,1, 11.9,1,1, 7.308, 10481.945, 400.214, 52836.337 24/05/01,22:55:23,09,08,1, 11.9,1,1, 7.308, 10481.926, 400.223, 52836.328 24/05/01,22:55:23,10,08,1, 11.9,1,1, 7.308, 10481.926, 400.249, 52836.387 24/05/01,22:55:23,11,08,1, 11.9,1,1, 7.308, 10481.945, 400.237, 52836.363 24/05/01,22:55:23,12,08,1, 11.9,1,1, 7.308, 10481.919, 400.244, 52836.374 24/05/01,22:55:23,13,08,1, 11.9,1,1, 7.308, 10481.935, 400.253, 52836.347 24/05/01,22:55:23,14,08,1, 11.9,1,1, 7.308, 10481.931, 400.243, 52836.337 24/05/01,22:55:23,15,08,1, 11.9,1,1, 7.308, 10481.909, 400.249, 52836.371 24/05/01,22:55:23,16,08,1, 11.9,1,1, 7.308, 10481.927, 400.252, 52836.334 24/05/01,22:55:23,17,08,1, 11.9,1,1, 7.308, 10481.901, 400.260, 52836.339 24/05/01,22:55:23,18,08,1, 11.9,1,1, 7.308, 10481.913, 400.235, 52836.354 24/05/01,22:55:23,19,08,1, 11.9,1,1, 7.308, 10481.909, 400.258, 52836.355 24/05/01,22:55:24,00,08,1, 12.0,1,1, 7.305, 10481.907, 400.258, 52836.355 24/05/01,22:55:24,01,08,1, 12.0,1,1, 7.305, 10481.912, 400.242, 52836.373 24/05/01,22:55:24,02,08,1, 12.0,1,1, 7.305, 10481.914, 400.242, 52836.375 24/05/01,22:55:24,03,08,1, 12.0,1,1, 7.305, 10481.901, 400.205, 52836.331 24/05/01,22:55:24,04,08,1, 12.0,1,1, 7.305, 10481.909, 400.239, 52836.355 24/05/01,22:55:24,05,08,1, 12.0,1,1, 7.305, 10481.932, 400.225, 52836.341 24/05/01,22:55:24,06,08,1, 12.0,1,1, 7.305, 10481.913, 400.243, 52836.349 24/05/01,22:55:24,07,08,1, 12.0,1,1, 7.305, 10481.912, 400.238, 52836.270 24/05/01,22:55:24,08,08,1, 12.0,1,1, 7.305, 10481.920, 400.258, 52836.395 24/05/01,22:55:24,09,08,1, 12.0,1,1, 7.305, 10481.906, 400.256, 52836.332 24/05/01,22:55:24,10,08,1, 12.0,1,1, 7.305, 10481.914, 400.262, 52836.348 24/05/01,22:55:24,11,08,1, 12.0,1,1, 7.305, 10481.896, 400.243, 52836.369 24/05/01,22:55:24,12,08,1, 12.0,1,1, 7.305, 10481.904, 400.239, 52836.423 24/05/01,22:55:24,13,08,1, 12.0,1,1, 7.305, 10481.901, 400.246, 52836.376 24/05/01,22:55:24,14,08,1, 12.0,1,1, 7.305, 10481.914, 400.231, 52836.302 24/05/01,22:55:24,15,08,1, 12.0,1,1, 7.305, 10481.905, 400.233, 52836.341 24/05/01,22:55:24,16,08,1, 12.0,1,1, 7.305, 10481.906, 400.219, 52836.374 24/05/01,22:55:24,17,08,1, 12.0,1,1, 7.305, 10481.899, 400.244, 52836.372 24/05/01,22:55:24,18,08,1, 12.0,1,1, 7.305, 10481.912, 400.234, 52836.406 24/05/01,22:55:24,19,08,1, 12.0,1,1, 7.305, 10481.898, 400.223, 52836.362 24/05/01,22:55:25,00,08,1, 11.9,1,1, 7.303, 10481.890, 400.223, 52836.362 24/05/01,22:55:25,01,08,1, 11.9,1,1, 7.303, 10481.877, 400.264, 52836.308 24/05/01,22:55:25,02,08,1, 11.9,1,1, 7.303, 10481.892, 400.245, 52836.300 24/05/01,22:55:25,03,08,1, 11.9,1,1, 7.303, 10481.879, 400.239, 52836.364 24/05/01,22:55:25,04,08,1, 11.9,1,1, 7.303, 10481.894, 400.239, 52836.325 24/05/01,22:55:25,05,08,1, 11.9,1,1, 7.303, 10481.887, 400.247, 52836.351 24/05/01,22:55:25,06,08,1, 11.9,1,1, 7.303, 10481.882, 400.230, 52836.343 24/05/01,22:55:25,07,08,1, 11.9,1,1, 7.303, 10481.862, 400.239, 52836.348 24/05/01,22:55:25,08,08,1, 11.9,1,1, 7.303, 10481.873, 400.253, 52836.412 24/05/01,22:55:25,09,08,1, 11.9,1,1, 7.303, 10481.890, 400.242, 52836.409 24/05/01,22:55:25,10,08,1, 11.9,1,1, 7.303, 10481.894, 400.245, 52836.345 24/05/01,22:55:25,11,08,1, 11.9,1,1, 7.303, 10481.887, 400.242, 52836.297 24/05/01,22:55:25,12,08,1, 11.9,1,1, 7.303, 10481.878, 400.232, 52836.359 24/05/01,22:55:25,13,08,1, 11.9,1,1, 7.303, 10481.895, 400.265, 52836.360 24/05/01,22:55:25,14,08,1, 11.9,1,1, 7.303, 10481.894, 400.265, 52836.353 24/05/01,22:55:25,15,08,1, 11.9,1,1, 7.303, 10481.891, 400.257, 52836.350 24/05/01,22:55:25,16,08,1, 11.9,1,1, 7.303, 10481.855, 400.233, 52836.388 24/05/01,22:55:25,17,08,1, 11.9,1,1, 7.303, 10481.875, 400.274, 52836.414 24/05/01,22:55:25,18,08,1, 11.9,1,1, 7.303, 10481.872, 400.261, 52836.329 24/05/01,22:55:25,19,08,1, 11.9,1,1, 7.303, 10481.868, 400.254, 52836.390 24/05/01,22:55:26,00,09,1, 11.9,1,1, 7.303, 10481.865, 400.254, 52836.390 24/05/01,22:55:26,01,09,1, 11.9,1,1, 7.303, 10481.876, 400.277, 52836.413 24/05/01,22:55:26,02,09,1, 11.9,1,1, 7.303, 10481.863, 400.269, 52836.326 24/05/01,22:55:26,03,09,1, 11.9,1,1, 7.303, 10481.861, 400.270, 52836.402 24/05/01,22:55:26,04,09,1, 11.9,1,1, 7.303, 10481.869, 400.261, 52836.409 24/05/01,22:55:26,05,09,1, 11.9,1,1, 7.303, 10481.862, 400.264, 52836.420 24/05/01,22:55:26,06,09,1, 11.9,1,1, 7.303, 10481.871, 400.271, 52836.377 24/05/01,22:55:26,07,09,1, 11.9,1,1, 7.303, 10481.864, 400.254, 52836.363 24/05/01,22:55:26,08,09,1, 11.9,1,1, 7.303, 10481.873, 400.272, 52836.363 24/05/01,22:55:26,09,09,1, 11.9,1,1, 7.303, 10481.852, 400.264, 52836.331 24/05/01,22:55:26,10,09,1, 11.9,1,1, 7.303, 10481.882, 400.247, 52836.331 24/05/01,22:55:26,11,09,1, 11.9,1,1, 7.303, 10481.878, 400.266, 52836.401 24/05/01,22:55:26,12,09,1, 11.9,1,1, 7.303, 10481.876, 400.267, 52836.365 24/05/01,22:55:26,13,09,1, 11.9,1,1, 7.303, 10481.863, 400.268, 52836.378 24/05/01,22:55:26,14,09,1, 11.9,1,1, 7.303, 10481.871, 400.249, 52836.393 24/05/01,22:55:26,15,09,1, 11.9,1,1, 7.303, 10481.851, 400.266, 52836.427 24/05/01,22:55:26,16,09,1, 11.9,1,1, 7.303, 10481.848, 400.244, 52836.437 24/05/01,22:55:26,17,09,1, 11.9,1,1, 7.303, 10481.857, 400.261, 52836.357 24/05/01,22:55:26,18,09,1, 11.9,1,1, 7.303, 10481.854, 400.271, 52836.306 24/05/01,22:55:26,19,09,1, 11.9,1,1, 7.303, 10481.837, 400.252, 52836.347 24/05/01,22:55:27,00,08,1, 12.0,1,1, 7.302, 10481.832, 400.252, 52836.347 24/05/01,22:55:27,01,08,1, 12.0,1,1, 7.302, 10481.860, 400.256, 52836.368 24/05/01,22:55:27,02,08,1, 12.0,1,1, 7.302, 10481.850, 400.259, 52836.401 24/05/01,22:55:27,03,08,1, 12.0,1,1, 7.302, 10481.854, 400.259, 52836.349 24/05/01,22:55:27,04,08,1, 12.0,1,1, 7.302, 10481.835, 400.262, 52836.376 24/05/01,22:55:27,05,08,1, 12.0,1,1, 7.302, 10481.827, 400.277, 52836.324 24/05/01,22:55:27,06,08,1, 12.0,1,1, 7.302, 10481.846, 400.282, 52836.364 24/05/01,22:55:27,07,08,1, 12.0,1,1, 7.302, 10481.847, 400.281, 52836.346 24/05/01,22:55:27,08,08,1, 12.0,1,1, 7.302, 10481.849, 400.256, 52836.348 24/05/01,22:55:27,09,08,1, 12.0,1,1, 7.302, 10481.839, 400.269, 52836.343 24/05/01,22:55:27,10,08,1, 12.0,1,1, 7.302, 10481.845, 400.280, 52836.277 24/05/01,22:55:27,11,08,1, 12.0,1,1, 7.302, 10481.829, 400.260, 52836.418 24/05/01,22:55:27,12,08,1, 12.0,1,1, 7.302, 10481.854, 400.292, 52836.409 24/05/01,22:55:27,13,08,1, 12.0,1,1, 7.302, 10481.821, 400.293, 52836.388 24/05/01,22:55:27,14,08,1, 12.0,1,1, 7.302, 10481.836, 400.266, 52836.346 24/05/01,22:55:27,15,08,1, 12.0,1,1, 7.302, 10481.816, 400.284, 52836.393 24/05/01,22:55:27,16,08,1, 12.0,1,1, 7.302, 10481.809, 400.280, 52836.327 24/05/01,22:55:27,17,08,1, 12.0,1,1, 7.302, 10481.833, 400.262, 52836.329 24/05/01,22:55:27,18,08,1, 12.0,1,1, 7.302, 10481.836, 400.263, 52836.350 24/05/01,22:55:27,19,08,1, 12.0,1,1, 7.302, 10481.819, 400.271, 52836.342 24/05/01,22:55:28,00,08,1, 11.9,1,1, 7.306, 10481.815, 400.271, 52836.342 24/05/01,22:55:28,01,08,1, 11.9,1,1, 7.306, 10481.811, 400.282, 52836.405 24/05/01,22:55:28,02,08,1, 11.9,1,1, 7.306, 10481.818, 400.271, 52836.380 24/05/01,22:55:28,03,08,1, 11.9,1,1, 7.306, 10481.849, 400.289, 52836.393 24/05/01,22:55:28,04,08,1, 11.9,1,1, 7.306, 10481.800, 400.278, 52836.380 24/05/01,22:55:28,05,08,1, 11.9,1,1, 7.306, 10481.826, 400.270, 52836.336 24/05/01,22:55:28,06,08,1, 11.9,1,1, 7.306, 10481.821, 400.292, 52836.371 24/05/01,22:55:28,07,08,1, 11.9,1,1, 7.306, 10481.813, 400.263, 52836.370 24/05/01,22:55:28,08,08,1, 11.9,1,1, 7.306, 10481.811, 400.280, 52836.357 24/05/01,22:55:28,09,08,1, 11.9,1,1, 7.306, 10481.813, 400.293, 52836.354 24/05/01,22:55:28,10,08,1, 11.9,1,1, 7.306, 10481.830, 400.272, 52836.399 24/05/01,22:55:28,11,08,1, 11.9,1,1, 7.306, 10481.813, 400.294, 52836.375 24/05/01,22:55:28,12,08,1, 11.9,1,1, 7.306, 10481.812, 400.271, 52836.409 24/05/01,22:55:28,13,08,1, 11.9,1,1, 7.306, 10481.810, 400.271, 52836.363 24/05/01,22:55:28,14,08,1, 11.9,1,1, 7.306, 10481.814, 400.299, 52836.390 24/05/01,22:55:28,15,08,1, 11.9,1,1, 7.306, 10481.826, 400.303, 52836.361 24/05/01,22:55:28,16,08,1, 11.9,1,1, 7.306, 10481.794, 400.270, 52836.382 24/05/01,22:55:28,17,08,1, 11.9,1,1, 7.306, 10481.820, 400.282, 52836.381 24/05/01,22:55:28,18,08,1, 11.9,1,1, 7.306, 10481.808, 400.305, 52836.405 24/05/01,22:55:28,19,08,1, 11.9,1,1, 7.306, 10481.817, 400.304, 52836.409 24/05/01,22:55:29,00,08,1, 11.9,1,1, 7.308, 10481.815, 400.304, 52836.409 24/05/01,22:55:29,01,08,1, 11.9,1,1, 7.308, 10481.805, 400.295, 52836.437 24/05/01,22:55:29,02,08,1, 11.9,1,1, 7.308, 10481.796, 400.290, 52836.407 24/05/01,22:55:29,03,08,1, 11.9,1,1, 7.308, 10481.810, 400.269, 52836.309 24/05/01,22:55:29,04,08,1, 11.9,1,1, 7.308, 10481.793, 400.283, 52836.407 24/05/01,22:55:29,05,08,1, 11.9,1,1, 7.308, 10481.794, 400.293, 52836.389 24/05/01,22:55:29,06,08,1, 11.9,1,1, 7.308, 10481.809, 400.294, 52836.373 24/05/01,22:55:29,07,08,1, 11.9,1,1, 7.308, 10481.806, 400.276, 52836.384 24/05/01,22:55:29,08,08,1, 11.9,1,1, 7.308, 10481.783, 400.299, 52836.386 24/05/01,22:55:29,09,08,1, 11.9,1,1, 7.308, 10481.812, 400.296, 52836.388 24/05/01,22:55:29,10,08,1, 11.9,1,1, 7.308, 10481.796, 400.279, 52836.371 24/05/01,22:55:29,11,08,1, 11.9,1,1, 7.308, 10481.777, 400.284, 52836.395 24/05/01,22:55:29,12,08,1, 11.9,1,1, 7.308, 10481.777, 400.296, 52836.400 24/05/01,22:55:29,13,08,1, 11.9,1,1, 7.308, 10481.801, 400.290, 52836.404 24/05/01,22:55:29,14,08,1, 11.9,1,1, 7.308, 10481.779, 400.317, 52836.387 24/05/01,22:55:29,15,08,1, 11.9,1,1, 7.308, 10481.807, 400.302, 52836.371 24/05/01,22:55:29,16,08,1, 11.9,1,1, 7.308, 10481.773, 400.306, 52836.416 24/05/01,22:55:29,17,08,1, 11.9,1,1, 7.308, 10481.784, 400.293, 52836.420 24/05/01,22:55:29,18,08,1, 11.9,1,1, 7.308, 10481.767, 400.279, 52836.406 24/05/01,22:55:29,19,08,1, 11.9,1,1, 7.308, 10481.778, 400.290, 52836.390 24/05/01,22:55:30,00,08,1, 11.9,1,1, 7.309, 10481.774, 400.290, 52836.390 24/05/01,22:55:30,01,08,1, 11.9,1,1, 7.309, 10481.774, 400.298, 52836.395 24/05/01,22:55:30,02,08,1, 11.9,1,1, 7.309, 10481.769, 400.285, 52836.425 24/05/01,22:55:30,03,08,1, 11.9,1,1, 7.309, 10481.770, 400.292, 52836.398 24/05/01,22:55:30,04,08,1, 11.9,1,1, 7.309, 10481.779, 400.315, 52836.407 24/05/01,22:55:30,05,08,1, 11.9,1,1, 7.309, 10481.775, 400.289, 52836.416 24/05/01,22:55:30,06,08,1, 11.9,1,1, 7.309, 10481.758, 400.314, 52836.392 24/05/01,22:55:30,07,08,1, 11.9,1,1, 7.309, 10481.796, 400.316, 52836.420 24/05/01,22:55:30,08,08,1, 11.9,1,1, 7.309, 10481.773, 400.333, 52836.458 24/05/01,22:55:30,09,08,1, 11.9,1,1, 7.309, 10481.770, 400.334, 52836.409 24/05/01,22:55:30,10,08,1, 11.9,1,1, 7.309, 10481.777, 400.320, 52836.402 24/05/01,22:55:30,11,08,1, 11.9,1,1, 7.309, 10481.759, 400.323, 52836.446 24/05/01,22:55:30,12,08,1, 11.9,1,1, 7.309, 10481.768, 400.334, 52836.398 24/05/01,22:55:30,13,08,1, 11.9,1,1, 7.309, 10481.768, 400.319, 52836.433 24/05/01,22:55:30,14,08,1, 11.9,1,1, 7.309, 10481.780, 400.311, 52836.457 24/05/01,22:55:30,15,08,1, 11.9,1,1, 7.309, 10481.752, 400.351, 52836.439 24/05/01,22:55:30,16,08,1, 11.9,1,1, 7.309, 10481.766, 400.349, 52836.446 24/05/01,22:55:30,17,08,1, 11.9,1,1, 7.309, 10481.829, 400.329, 52836.398 24/05/01,22:55:30,18,08,1, 11.9,1,1, 7.309, 10481.746, 400.325, 52836.353 24/05/01,22:55:30,19,08,1, 11.9,1,1, 7.309, 10481.820, 400.313, 52836.367 24/05/01,22:55:31,00,08,1, 11.9,1,1, 7.304, 10481.815, 400.313, 52836.367 24/05/01,22:55:31,01,08,1, 11.9,1,1, 7.304, 10481.762, 400.327, 52836.390 24/05/01,22:55:31,02,08,1, 11.9,1,1, 7.304, 10481.787, 400.327, 52836.379 24/05/01,22:55:31,03,08,1, 11.9,1,1, 7.304, 10481.762, 400.323, 52836.413 24/05/01,22:55:31,04,08,1, 11.9,1,1, 7.304, 10481.762, 400.339, 52836.448 24/05/01,22:55:31,05,08,1, 11.9,1,1, 7.304, 10481.765, 400.340, 52836.421 24/05/01,22:55:31,06,08,1, 11.9,1,1, 7.304, 10481.739, 400.348, 52836.492 24/05/01,22:55:31,07,08,1, 11.9,1,1, 7.304, 10481.753, 400.342, 52836.405 24/05/01,22:55:31,08,08,1, 11.9,1,1, 7.304, 10481.784, 400.299, 52836.350 24/05/01,22:55:31,09,08,1, 11.9,1,1, 7.304, 10481.775, 400.342, 52836.435 24/05/01,22:55:31,10,08,1, 11.9,1,1, 7.304, 10481.758, 400.349, 52836.467 24/05/01,22:55:31,11,08,1, 11.9,1,1, 7.304, 10481.753, 400.331, 52836.463 24/05/01,22:55:31,12,08,1, 11.9,1,1, 7.304, 10481.761, 400.328, 52836.414 24/05/01,22:55:31,13,08,1, 11.9,1,1, 7.304, 10481.756, 400.340, 52836.441 24/05/01,22:55:31,14,08,1, 11.9,1,1, 7.304, 10481.769, 400.312, 52836.377 24/05/01,22:55:31,15,08,1, 11.9,1,1, 7.304, 10481.753, 400.334, 52836.381 24/05/01,22:55:31,16,08,1, 11.9,1,1, 7.304, 10481.772, 400.329, 52836.458 24/05/01,22:55:31,17,08,1, 11.9,1,1, 7.304, 10481.741, 400.360, 52836.469 24/05/01,22:55:31,18,08,1, 11.9,1,1, 7.304, 10481.767, 400.323, 52836.468 24/05/01,22:55:31,19,08,1, 11.9,1,1, 7.304, 10481.760, 400.350, 52836.433 24/05/01,22:55:32,00,08,1, 11.9,1,1, 7.305, 10481.757, 400.350, 52836.433 24/05/01,22:55:32,01,08,1, 11.9,1,1, 7.305, 10481.757, 400.349, 52836.411 24/05/01,22:55:32,02,08,1, 11.9,1,1, 7.305, 10481.757, 400.359, 52836.385 24/05/01,22:55:32,03,08,1, 11.9,1,1, 7.305, 10481.762, 400.359, 52836.453 24/05/01,22:55:32,04,08,1, 11.9,1,1, 7.305, 10481.750, 400.335, 52836.450 24/05/01,22:55:32,05,08,1, 11.9,1,1, 7.305, 10481.780, 400.332, 52836.352 24/05/01,22:55:32,06,08,1, 11.9,1,1, 7.305, 10481.748, 400.353, 52836.449 24/05/01,22:55:32,07,08,1, 11.9,1,1, 7.305, 10481.753, 400.340, 52836.434 24/05/01,22:55:32,08,08,1, 11.9,1,1, 7.305, 10481.759, 400.352, 52836.418 24/05/01,22:55:32,09,08,1, 11.9,1,1, 7.305, 10481.752, 400.363, 52836.404 24/05/01,22:55:32,10,08,1, 11.9,1,1, 7.305, 10481.770, 400.332, 52836.357 24/05/01,22:55:32,11,08,1, 11.9,1,1, 7.305, 10481.754, 400.345, 52836.421 24/05/01,22:55:32,12,08,1, 11.9,1,1, 7.305, 10481.769, 400.334, 52836.394 24/05/01,22:55:32,13,08,1, 11.9,1,1, 7.305, 10481.783, 400.344, 52836.371 24/05/01,22:55:32,14,08,1, 11.9,1,1, 7.305, 10481.770, 400.348, 52836.423 24/05/01,22:55:32,15,08,1, 11.9,1,1, 7.305, 10481.773, 400.361, 52836.486 24/05/01,22:55:32,16,08,1, 11.9,1,1, 7.305, 10481.767, 400.352, 52836.425 24/05/01,22:55:32,17,08,1, 11.9,1,1, 7.305, 10481.774, 400.338, 52836.409 24/05/01,22:55:32,18,08,1, 11.9,1,1, 7.305, 10481.789, 400.360, 52836.463 24/05/01,22:55:32,19,08,1, 11.9,1,1, 7.305, 10481.767, 400.341, 52836.477 24/05/01,22:55:33,00,09,1, 11.9,1,1, 7.306, 10481.765, 400.341, 52836.477 24/05/01,22:55:33,01,09,1, 11.9,1,1, 7.306, 10481.773, 400.342, 52836.460 24/05/01,22:55:33,02,09,1, 11.9,1,1, 7.306, 10481.775, 400.348, 52836.491 24/05/01,22:55:33,03,09,1, 11.9,1,1, 7.306, 10481.786, 400.336, 52836.472 24/05/01,22:55:33,04,09,1, 11.9,1,1, 7.306, 10481.793, 400.350, 52836.515 24/05/01,22:55:33,05,09,1, 11.9,1,1, 7.306, 10481.778, 400.331, 52836.436 24/05/01,22:55:33,06,09,1, 11.9,1,1, 7.306, 10481.782, 400.333, 52836.452 24/05/01,22:55:33,07,09,1, 11.9,1,1, 7.306, 10481.760, 400.335, 52836.442 24/05/01,22:55:33,08,09,1, 11.9,1,1, 7.306, 10481.766, 400.349, 52836.435 24/05/01,22:55:33,09,09,1, 11.9,1,1, 7.306, 10481.788, 400.348, 52836.365 24/05/01,22:55:33,10,09,1, 11.9,1,1, 7.306, 10481.777, 400.367, 52836.472 24/05/01,22:55:33,11,09,1, 11.9,1,1, 7.306, 10481.755, 400.346, 52836.479 24/05/01,22:55:33,12,09,1, 11.9,1,1, 7.306, 10481.781, 400.341, 52836.444 24/05/01,22:55:33,13,09,1, 11.9,1,1, 7.306, 10481.760, 400.354, 52836.531 24/05/01,22:55:33,14,09,1, 11.9,1,1, 7.306, 10481.767, 400.335, 52836.413 24/05/01,22:55:33,15,09,1, 11.9,1,1, 7.306, 10481.753, 400.342, 52836.396 24/05/01,22:55:33,16,09,1, 11.9,1,1, 7.306, 10481.770, 400.330, 52836.422 24/05/01,22:55:33,17,09,1, 11.9,1,1, 7.306, 10481.781, 400.331, 52836.451 24/05/01,22:55:33,18,09,1, 11.9,1,1, 7.306, 10481.765, 400.354, 52836.444 24/05/01,22:55:33,19,09,1, 11.9,1,1, 7.306, 10481.777, 400.335, 52836.433 24/05/01,22:55:34,00,09,1, 12.0,1,1, 7.306, 10481.774, 400.335, 52836.433 24/05/01,22:55:34,01,09,1, 12.0,1,1, 7.306, 10481.794, 400.350, 52836.455 24/05/01,22:55:34,02,09,1, 12.0,1,1, 7.306, 10481.757, 400.344, 52836.425 24/05/01,22:55:34,03,09,1, 12.0,1,1, 7.306, 10481.779, 400.359, 52836.442 24/05/01,22:55:34,04,09,1, 12.0,1,1, 7.306, 10481.794, 400.353, 52836.427 24/05/01,22:55:34,05,09,1, 12.0,1,1, 7.306, 10481.786, 400.326, 52836.454 24/05/01,22:55:34,06,09,1, 12.0,1,1, 7.306, 10481.775, 400.341, 52836.432 24/05/01,22:55:34,07,09,1, 12.0,1,1, 7.306, 10481.782, 400.360, 52836.368 24/05/01,22:55:34,08,09,1, 12.0,1,1, 7.306, 10481.789, 400.347, 52836.386 24/05/01,22:55:34,09,09,1, 12.0,1,1, 7.306, 10481.793, 400.361, 52836.486 24/05/01,22:55:34,10,09,1, 12.0,1,1, 7.306, 10481.807, 400.335, 52836.402 24/05/01,22:55:34,11,09,1, 12.0,1,1, 7.306, 10481.809, 400.330, 52836.449 24/05/01,22:55:34,12,09,1, 12.0,1,1, 7.306, 10481.793, 400.332, 52836.421 24/05/01,22:55:34,13,09,1, 12.0,1,1, 7.306, 10481.808, 400.367, 52836.422 24/05/01,22:55:34,14,09,1, 12.0,1,1, 7.306, 10481.784, 400.324, 52836.460 24/05/01,22:55:34,15,09,1, 12.0,1,1, 7.306, 10481.798, 400.318, 52836.443 24/05/01,22:55:34,16,09,1, 12.0,1,1, 7.306, 10481.784, 400.339, 52836.439 24/05/01,22:55:34,17,09,1, 12.0,1,1, 7.306, 10481.770, 400.345, 52836.431 24/05/01,22:55:34,18,09,1, 12.0,1,1, 7.306, 10481.799, 400.336, 52836.460 24/05/01,22:55:34,19,09,1, 12.0,1,1, 7.306, 10481.786, 400.352, 52836.417 24/05/01,22:55:35,00,09,1, 11.9,1,1, 7.302, 10481.782, 400.352, 52836.417 24/05/01,22:55:35,01,09,1, 11.9,1,1, 7.302, 10481.788, 400.336, 52836.422 24/05/01,22:55:35,02,09,1, 11.9,1,1, 7.302, 10481.808, 400.360, 52836.461 24/05/01,22:55:35,03,09,1, 11.9,1,1, 7.302, 10481.803, 400.349, 52836.464 24/05/01,22:55:35,04,09,1, 11.9,1,1, 7.302, 10481.788, 400.341, 52836.476 24/05/01,22:55:35,05,09,1, 11.9,1,1, 7.302, 10481.793, 400.354, 52836.461 24/05/01,22:55:35,06,09,1, 11.9,1,1, 7.302, 10481.788, 400.341, 52836.459 24/05/01,22:55:35,07,09,1, 11.9,1,1, 7.302, 10481.796, 400.336, 52836.445 24/05/01,22:55:35,08,09,1, 11.9,1,1, 7.302, 10481.784, 400.360, 52836.455 24/05/01,22:55:35,09,09,1, 11.9,1,1, 7.302, 10481.793, 400.346, 52836.485 24/05/01,22:55:35,10,09,1, 11.9,1,1, 7.302, 10481.773, 400.331, 52836.421 24/05/01,22:55:35,11,09,1, 11.9,1,1, 7.302, 10481.815, 400.341, 52836.389 24/05/01,22:55:35,12,09,1, 11.9,1,1, 7.302, 10481.819, 400.351, 52836.464 24/05/01,22:55:35,13,09,1, 11.9,1,1, 7.302, 10481.802, 400.341, 52836.469 24/05/01,22:55:35,14,09,1, 11.9,1,1, 7.302, 10481.805, 400.349, 52836.427 24/05/01,22:55:35,15,09,1, 11.9,1,1, 7.302, 10481.818, 400.338, 52836.506 24/05/01,22:55:35,16,09,1, 11.9,1,1, 7.302, 10481.815, 400.346, 52836.447 24/05/01,22:55:35,17,09,1, 11.9,1,1, 7.302, 10481.786, 400.341, 52836.387 24/05/01,22:55:35,18,09,1, 11.9,1,1, 7.302, 10481.799, 400.343, 52836.407 24/05/01,22:55:35,19,09,1, 11.9,1,1, 7.302, 10481.797, 400.353, 52836.494 24/05/01,22:55:36,00,09,1, 11.8,1,1, 7.305, 10481.790, 400.353, 52836.494 24/05/01,22:55:36,01,09,1, 11.8,1,1, 7.305, 10481.803, 400.350, 52836.483 24/05/01,22:55:36,02,09,1, 11.8,1,1, 7.305, 10481.835, 400.366, 52836.522 24/05/01,22:55:36,03,09,1, 11.8,1,1, 7.305, 10481.791, 400.364, 52836.435 24/05/01,22:55:36,04,09,1, 11.8,1,1, 7.305, 10481.819, 400.340, 52836.523 24/05/01,22:55:36,05,09,1, 11.8,1,1, 7.305, 10481.795, 400.360, 52836.426 24/05/01,22:55:36,06,09,1, 11.8,1,1, 7.305, 10481.789, 400.350, 52836.487 24/05/01,22:55:36,07,09,1, 11.8,1,1, 7.305, 10481.787, 400.334, 52836.469 24/05/01,22:55:36,08,09,1, 11.8,1,1, 7.305, 10481.806, 400.352, 52836.399 24/05/01,22:55:36,09,09,1, 11.8,1,1, 7.305, 10481.793, 400.357, 52836.411 24/05/01,22:55:36,10,09,1, 11.8,1,1, 7.305, 10481.816, 400.336, 52836.446 24/05/01,22:55:36,11,09,1, 11.8,1,1, 7.305, 10481.802, 400.351, 52836.419 24/05/01,22:55:36,12,09,1, 11.8,1,1, 7.305, 10481.791, 400.336, 52836.452 24/05/01,22:55:36,13,09,1, 11.8,1,1, 7.305, 10481.807, 400.364, 52836.425 24/05/01,22:55:36,14,09,1, 11.8,1,1, 7.305, 10481.820, 400.343, 52836.412 24/05/01,22:55:36,15,09,1, 11.8,1,1, 7.305, 10481.796, 400.351, 52836.446 24/05/01,22:55:36,16,09,1, 11.8,1,1, 7.305, 10481.816, 400.352, 52836.427 24/05/01,22:55:36,17,09,1, 11.8,1,1, 7.305, 10481.836, 400.345, 52836.431 24/05/01,22:55:36,18,09,1, 11.8,1,1, 7.305, 10481.827, 400.364, 52836.460 24/05/01,22:55:36,19,09,1, 11.8,1,1, 7.305, 10481.811, 400.366, 52836.448 24/05/01,22:55:37,00,09,1, 11.9,1,1, 7.299, 10481.807, 400.366, 52836.448 24/05/01,22:55:37,01,09,1, 11.9,1,1, 7.299, 10481.825, 400.357, 52836.457 24/05/01,22:55:37,02,09,1, 11.9,1,1, 7.299, 10481.796, 400.342, 52836.437 24/05/01,22:55:37,03,09,1, 11.9,1,1, 7.299, 10481.830, 400.333, 52836.490 24/05/01,22:55:37,04,09,1, 11.9,1,1, 7.299, 10481.822, 400.340, 52836.420 24/05/01,22:55:37,05,09,1, 11.9,1,1, 7.299, 10481.808, 400.343, 52836.437 24/05/01,22:55:37,06,09,1, 11.9,1,1, 7.299, 10481.832, 400.357, 52836.426 24/05/01,22:55:37,07,09,1, 11.9,1,1, 7.299, 10481.845, 400.340, 52836.381 24/05/01,22:55:37,08,09,1, 11.9,1,1, 7.299, 10481.826, 400.334, 52836.414 24/05/01,22:55:37,09,09,1, 11.9,1,1, 7.299, 10481.818, 400.331, 52836.461 24/05/01,22:55:37,10,09,1, 11.9,1,1, 7.299, 10481.848, 400.329, 52836.418 24/05/01,22:55:37,11,09,1, 11.9,1,1, 7.299, 10481.811, 400.355, 52836.501 24/05/01,22:55:37,12,09,1, 11.9,1,1, 7.299, 10481.838, 400.336, 52836.473 24/05/01,22:55:37,13,09,1, 11.9,1,1, 7.299, 10481.823, 400.355, 52836.464 24/05/01,22:55:37,14,09,1, 11.9,1,1, 7.299, 10481.801, 400.351, 52836.433 24/05/01,22:55:37,15,09,1, 11.9,1,1, 7.299, 10481.841, 400.338, 52836.412 24/05/01,22:55:37,16,09,1, 11.9,1,1, 7.299, 10481.834, 400.352, 52836.490 24/05/01,22:55:37,17,09,1, 11.9,1,1, 7.299, 10481.827, 400.364, 52836.516 24/05/01,22:55:37,18,09,1, 11.9,1,1, 7.299, 10481.813, 400.361, 52836.466 24/05/01,22:55:37,19,09,1, 11.9,1,1, 7.299, 10481.862, 400.355, 52836.481 24/05/01,22:55:38,00,10,1, 11.9,1,1, 7.303, 10481.857, 400.355, 52836.481 24/05/01,22:55:38,01,10,1, 11.9,1,1, 7.303, 10481.847, 400.353, 52836.448 24/05/01,22:55:38,02,10,1, 11.9,1,1, 7.303, 10481.829, 400.346, 52836.488 24/05/01,22:55:38,03,10,1, 11.9,1,1, 7.303, 10481.838, 400.363, 52836.468 24/05/01,22:55:38,04,10,1, 11.9,1,1, 7.303, 10481.823, 400.364, 52836.457 24/05/01,22:55:38,05,10,1, 11.9,1,1, 7.303, 10481.849, 400.354, 52836.456 24/05/01,22:55:38,06,10,1, 11.9,1,1, 7.303, 10481.826, 400.366, 52836.489 24/05/01,22:55:38,07,10,1, 11.9,1,1, 7.303, 10481.829, 400.376, 52836.511 24/05/01,22:55:38,08,10,1, 11.9,1,1, 7.303, 10481.841, 400.367, 52836.481 24/05/01,22:55:38,09,10,1, 11.9,1,1, 7.303, 10481.843, 400.359, 52836.471 24/05/01,22:55:38,10,10,1, 11.9,1,1, 7.303, 10481.861, 400.347, 52836.468 24/05/01,22:55:38,11,10,1, 11.9,1,1, 7.303, 10481.855, 400.347, 52836.413 24/05/01,22:55:38,12,10,1, 11.9,1,1, 7.303, 10481.872, 400.374, 52836.454 24/05/01,22:55:38,13,10,1, 11.9,1,1, 7.303, 10481.847, 400.356, 52836.406 24/05/01,22:55:38,14,10,1, 11.9,1,1, 7.303, 10481.857, 400.368, 52836.492 24/05/01,22:55:38,15,10,1, 11.9,1,1, 7.303, 10481.849, 400.373, 52836.496 24/05/01,22:55:38,16,10,1, 11.9,1,1, 7.303, 10481.862, 400.382, 52836.526 24/05/01,22:55:38,17,10,1, 11.9,1,1, 7.303, 10481.871, 400.371, 52836.499 24/05/01,22:55:38,18,10,1, 11.9,1,1, 7.303, 10481.861, 400.386, 52836.385 24/05/01,22:55:38,19,10,1, 11.9,1,1, 7.303, 10481.863, 400.375, 52836.469 24/05/01,22:55:39,00,09,1, 12.0,1,1, 7.306, 10481.857, 400.375, 52836.469 24/05/01,22:55:39,01,09,1, 12.0,1,1, 7.306, 10481.885, 400.383, 52836.481 24/05/01,22:55:39,02,09,1, 12.0,1,1, 7.306, 10481.869, 400.383, 52836.485 24/05/01,22:55:39,03,09,1, 12.0,1,1, 7.306, 10481.878, 400.364, 52836.478 24/05/01,22:55:39,04,09,1, 12.0,1,1, 7.306, 10481.869, 400.370, 52836.483 24/05/01,22:55:39,05,09,1, 12.0,1,1, 7.306, 10481.882, 400.378, 52836.532 24/05/01,22:55:39,06,09,1, 12.0,1,1, 7.306, 10481.867, 400.370, 52836.481 24/05/01,22:55:39,07,09,1, 12.0,1,1, 7.306, 10481.899, 400.385, 52836.444 24/05/01,22:55:39,08,09,1, 12.0,1,1, 7.306, 10481.889, 400.371, 52836.476 24/05/01,22:55:39,09,09,1, 12.0,1,1, 7.306, 10481.875, 400.382, 52836.492 24/05/01,22:55:39,10,09,1, 12.0,1,1, 7.306, 10481.892, 400.380, 52836.480 24/05/01,22:55:39,11,09,1, 12.0,1,1, 7.306, 10481.903, 400.416, 52836.532 24/05/01,22:55:39,12,09,1, 12.0,1,1, 7.306, 10481.887, 400.376, 52836.519 24/05/01,22:55:39,13,09,1, 12.0,1,1, 7.306, 10481.886, 400.365, 52836.440 24/05/01,22:55:39,14,09,1, 12.0,1,1, 7.306, 10481.887, 400.373, 52836.454 24/05/01,22:55:39,15,09,1, 12.0,1,1, 7.306, 10481.895, 400.385, 52836.443 24/05/01,22:55:39,16,09,1, 12.0,1,1, 7.306, 10481.873, 400.392, 52836.519 24/05/01,22:55:39,17,09,1, 12.0,1,1, 7.306, 10481.908, 400.372, 52836.421 24/05/01,22:55:39,18,09,1, 12.0,1,1, 7.306, 10481.876, 400.367, 52836.446 24/05/01,22:55:39,19,09,1, 12.0,1,1, 7.306, 10481.914, 400.360, 52836.498 24/05/01,22:55:40,00,10,1, 11.9,1,1, 7.301, 10481.907, 400.360, 52836.498 24/05/01,22:55:40,01,10,1, 11.9,1,1, 7.301, 10481.914, 400.387, 52836.492 24/05/01,22:55:40,02,10,1, 11.9,1,1, 7.301, 10481.917, 400.343, 52836.483 24/05/01,22:55:40,03,10,1, 11.9,1,1, 7.301, 10481.903, 400.381, 52836.462 24/05/01,22:55:40,04,10,1, 11.9,1,1, 7.301, 10481.892, 400.370, 52836.502 24/05/01,22:55:40,05,10,1, 11.9,1,1, 7.301, 10481.887, 400.376, 52836.511 24/05/01,22:55:40,06,10,1, 11.9,1,1, 7.301, 10481.909, 400.382, 52836.485 24/05/01,22:55:40,07,10,1, 11.9,1,1, 7.301, 10481.902, 400.384, 52836.494 24/05/01,22:55:40,08,10,1, 11.9,1,1, 7.301, 10481.898, 400.391, 52836.501 24/05/01,22:55:40,09,10,1, 11.9,1,1, 7.301, 10481.916, 400.369, 52836.454 24/05/01,22:55:40,10,10,1, 11.9,1,1, 7.301, 10481.930, 400.370, 52836.488 24/05/01,22:55:40,11,10,1, 11.9,1,1, 7.301, 10481.909, 400.373, 52836.502 24/05/01,22:55:40,12,10,1, 11.9,1,1, 7.301, 10481.896, 400.351, 52836.460 24/05/01,22:55:40,13,10,1, 11.9,1,1, 7.301, 10481.910, 400.375, 52836.484 24/05/01,22:55:40,14,10,1, 11.9,1,1, 7.301, 10481.936, 400.363, 52836.474 24/05/01,22:55:40,15,10,1, 11.9,1,1, 7.301, 10481.936, 400.381, 52836.490 24/05/01,22:55:40,16,10,1, 11.9,1,1, 7.301, 10481.930, 400.375, 52836.498 24/05/01,22:55:40,17,10,1, 11.9,1,1, 7.301, 10481.907, 400.393, 52836.470 24/05/01,22:55:40,18,10,1, 11.9,1,1, 7.301, 10481.912, 400.383, 52836.484 24/05/01,22:55:40,19,10,1, 11.9,1,1, 7.301, 10481.939, 400.348, 52836.290 24/05/01,22:55:41,00,09,1, 11.9,1,1, 7.303, 10481.932, 400.348, 52836.290 24/05/01,22:55:41,01,09,1, 11.9,1,1, 7.303, 10481.895, 400.377, 52836.484 24/05/01,22:55:41,02,09,1, 11.9,1,1, 7.303, 10481.893, 400.415, 52836.498 24/05/01,22:55:41,03,09,1, 11.9,1,1, 7.303, 10481.895, 400.389, 52836.488 24/05/01,22:55:41,04,09,1, 11.9,1,1, 7.303, 10481.906, 400.386, 52836.462 24/05/01,22:55:41,05,09,1, 11.9,1,1, 7.303, 10481.890, 400.360, 52836.512 24/05/01,22:55:41,06,09,1, 11.9,1,1, 7.303, 10481.900, 400.389, 52836.460 24/05/01,22:55:41,07,09,1, 11.9,1,1, 7.303, 10481.912, 400.379, 52836.461 24/05/01,22:55:41,08,09,1, 11.9,1,1, 7.303, 10481.921, 400.390, 52836.459 24/05/01,22:55:41,09,09,1, 11.9,1,1, 7.303, 10481.927, 400.390, 52836.483 24/05/01,22:55:41,10,09,1, 11.9,1,1, 7.303, 10481.928, 400.407, 52836.465 24/05/01,22:55:41,11,09,1, 11.9,1,1, 7.303, 10481.925, 400.367, 52836.488 24/05/01,22:55:41,12,09,1, 11.9,1,1, 7.303, 10481.921, 400.381, 52836.441 24/05/01,22:55:41,13,09,1, 11.9,1,1, 7.303, 10481.935, 400.385, 52836.488 24/05/01,22:55:41,14,09,1, 11.9,1,1, 7.303, 10481.924, 400.380, 52836.492 24/05/01,22:55:41,15,09,1, 11.9,1,1, 7.303, 10481.930, 400.384, 52836.531 24/05/01,22:55:41,16,09,1, 11.9,1,1, 7.303, 10481.933, 400.397, 52836.445 24/05/01,22:55:41,17,09,1, 11.9,1,1, 7.303, 10481.934, 400.364, 52836.430 24/05/01,22:55:41,18,09,1, 11.9,1,1, 7.303, 10481.932, 400.400, 52836.463 24/05/01,22:55:41,19,09,1, 11.9,1,1, 7.303, 10481.925, 400.384, 52836.561 24/05/01,22:55:42,00,09,1, 11.9,1,1, 7.306, 10481.924, 400.384, 52836.561 24/05/01,22:55:42,01,09,1, 11.9,1,1, 7.306, 10481.930, 400.382, 52836.460 24/05/01,22:55:42,02,09,1, 11.9,1,1, 7.306, 10481.924, 400.367, 52836.428 24/05/01,22:55:42,03,09,1, 11.9,1,1, 7.306, 10481.947, 400.384, 52836.462 24/05/01,22:55:42,04,09,1, 11.9,1,1, 7.306, 10481.942, 400.366, 52836.512 24/05/01,22:55:42,05,09,1, 11.9,1,1, 7.306, 10481.940, 400.392, 52836.453 24/05/01,22:55:42,06,09,1, 11.9,1,1, 7.306, 10481.935, 400.385, 52836.486 24/05/01,22:55:42,07,09,1, 11.9,1,1, 7.306, 10481.943, 400.391, 52836.497 24/05/01,22:55:42,08,09,1, 11.9,1,1, 7.306, 10481.945, 400.391, 52836.504 24/05/01,22:55:42,09,09,1, 11.9,1,1, 7.306, 10481.920, 400.383, 52836.471 24/05/01,22:55:42,10,09,1, 11.9,1,1, 7.306, 10481.932, 400.355, 52836.473 24/05/01,22:55:42,11,09,1, 11.9,1,1, 7.306, 10481.955, 400.377, 52836.514 24/05/01,22:55:42,12,09,1, 11.9,1,1, 7.306, 10481.918, 400.386, 52836.539 24/05/01,22:55:42,13,09,1, 11.9,1,1, 7.306, 10481.963, 400.380, 52836.488 24/05/01,22:55:42,14,09,1, 11.9,1,1, 7.306, 10481.941, 400.396, 52836.514 24/05/01,22:55:42,15,09,1, 11.9,1,1, 7.306, 10481.952, 400.385, 52836.479 24/05/01,22:55:42,16,09,1, 11.9,1,1, 7.306, 10481.930, 400.362, 52836.415 24/05/01,22:55:42,17,09,1, 11.9,1,1, 7.306, 10481.947, 400.380, 52836.474 24/05/01,22:55:42,18,09,1, 11.9,1,1, 7.306, 10481.950, 400.373, 52836.478 24/05/01,22:55:42,19,09,1, 11.9,1,1, 7.306, 10481.919, 400.393, 52836.455 24/05/01,22:55:43,00,09,1, 11.9,1,1, 7.305, 10481.915, 400.393, 52836.455 24/05/01,22:55:43,01,09,1, 11.9,1,1, 7.305, 10481.941, 400.401, 52836.457 24/05/01,22:55:43,02,09,1, 11.9,1,1, 7.305, 10481.950, 400.372, 52836.448 24/05/01,22:55:43,03,09,1, 11.9,1,1, 7.305, 10481.932, 400.389, 52836.474 24/05/01,22:55:43,04,09,1, 11.9,1,1, 7.305, 10481.984, 400.404, 52836.464 24/05/01,22:55:43,05,09,1, 11.9,1,1, 7.305, 10481.949, 400.378, 52836.446 24/05/01,22:55:43,06,09,1, 11.9,1,1, 7.305, 10481.961, 400.392, 52836.461 24/05/01,22:55:43,07,09,1, 11.9,1,1, 7.305, 10481.951, 400.402, 52836.482 24/05/01,22:55:43,08,09,1, 11.9,1,1, 7.305, 10481.937, 400.384, 52836.429 24/05/01,22:55:43,09,09,1, 11.9,1,1, 7.305, 10481.947, 400.394, 52836.469 24/05/01,22:55:43,10,09,1, 11.9,1,1, 7.305, 10481.921, 400.406, 52836.468 24/05/01,22:55:43,11,09,1, 11.9,1,1, 7.305, 10481.947, 400.385, 52836.393 24/05/01,22:55:43,12,09,1, 11.9,1,1, 7.305, 10481.956, 400.399, 52836.441 24/05/01,22:55:43,13,09,1, 11.9,1,1, 7.305, 10481.968, 400.400, 52836.502 24/05/01,22:55:43,14,09,1, 11.9,1,1, 7.305, 10481.968, 400.386, 52836.467 24/05/01,22:55:43,15,09,1, 11.9,1,1, 7.305, 10481.961, 400.404, 52836.594 24/05/01,22:55:43,16,09,1, 11.9,1,1, 7.305, 10481.950, 400.400, 52836.252 24/05/01,22:55:43,17,09,1, 11.9,1,1, 7.305, 10481.954, 400.397, 52836.517 24/05/01,22:55:43,18,09,1, 11.9,1,1, 7.305, 10481.953, 400.402, 52836.542 24/05/01,22:55:43,19,09,1, 11.9,1,1, 7.305, 10481.953, 400.416, 52836.534 24/05/01,22:55:44,00,09,1, 11.9,1,1, 7.305, 10481.949, 400.416, 52836.534 24/05/01,22:55:44,01,09,1, 11.9,1,1, 7.305, 10482.001, 400.417, 52836.637 24/05/01,22:55:44,02,09,1, 11.9,1,1, 7.305, 10481.957, 400.420, 52836.521 24/05/01,22:55:44,03,09,1, 11.9,1,1, 7.305, 10481.962, 400.421, 52836.586 24/05/01,22:55:44,04,09,1, 11.9,1,1, 7.305, 10481.936, 400.404, 52836.511 24/05/01,22:55:44,05,09,1, 11.9,1,1, 7.305, 10481.969, 400.423, 52836.493 24/05/01,22:55:44,06,09,1, 11.9,1,1, 7.305, 10481.964, 400.416, 52836.629 24/05/01,22:55:44,07,09,1, 11.9,1,1, 7.305, 10481.970, 400.400, 52836.513 24/05/01,22:55:44,08,09,1, 11.9,1,1, 7.305, 10481.959, 400.400, 52836.465 24/05/01,22:55:44,09,09,1, 11.9,1,1, 7.305, 10481.969, 400.403, 52836.514 24/05/01,22:55:44,10,09,1, 11.9,1,1, 7.305, 10481.962, 400.404, 52836.508 24/05/01,22:55:44,11,09,1, 11.9,1,1, 7.305, 10481.994, 400.409, 52836.548 24/05/01,22:55:44,12,09,1, 11.9,1,1, 7.305, 10481.975, 400.416, 52836.534 24/05/01,22:55:44,13,09,1, 11.9,1,1, 7.305, 10481.986, 400.417, 52836.518 24/05/01,22:55:44,14,09,1, 11.9,1,1, 7.305, 10481.962, 400.403, 52836.512 24/05/01,22:55:44,15,09,1, 11.9,1,1, 7.305, 10481.969, 400.408, 52836.478 24/05/01,22:55:44,16,09,1, 11.9,1,1, 7.305, 10481.966, 400.423, 52836.562 24/05/01,22:55:44,17,09,1, 11.9,1,1, 7.305, 10481.985, 400.414, 52836.531 24/05/01,22:55:44,18,09,1, 11.9,1,1, 7.305, 10481.977, 400.408, 52836.469 24/05/01,22:55:44,19,09,1, 11.9,1,1, 7.305, 10481.995, 400.411, 52836.454 24/05/01,22:55:45,00,09,1, 11.9,1,1, 7.302, 10481.991, 400.411, 52836.454 24/05/01,22:55:45,01,09,1, 11.9,1,1, 7.302, 10481.978, 400.414, 52836.517 24/05/01,22:55:45,02,09,1, 11.9,1,1, 7.302, 10481.986, 400.402, 52836.476 24/05/01,22:55:45,03,09,1, 11.9,1,1, 7.302, 10481.998, 400.415, 52836.470 24/05/01,22:55:45,04,09,1, 11.9,1,1, 7.302, 10481.994, 400.426, 52836.577 24/05/01,22:55:45,05,09,1, 11.9,1,1, 7.302, 10481.980, 400.387, 52836.525 24/05/01,22:55:45,06,09,1, 11.9,1,1, 7.302, 10482.003, 400.386, 52836.444 24/05/01,22:55:45,07,09,1, 11.9,1,1, 7.302, 10481.996, 400.398, 52836.438 24/05/01,22:55:45,08,09,1, 11.9,1,1, 7.302, 10481.991, 400.409, 52836.485 24/05/01,22:55:45,09,09,1, 11.9,1,1, 7.302, 10481.983, 400.397, 52836.493 24/05/01,22:55:45,10,09,1, 11.9,1,1, 7.302, 10482.024, 400.416, 52836.489 24/05/01,22:55:45,11,09,1, 11.9,1,1, 7.302, 10482.008, 400.423, 52836.502 24/05/01,22:55:45,12,09,1, 11.9,1,1, 7.302, 10482.007, 400.412, 52836.573 24/05/01,22:55:45,13,09,1, 11.9,1,1, 7.302, 10482.001, 400.437, 52836.552 24/05/01,22:55:45,14,09,1, 11.9,1,1, 7.302, 10482.001, 400.406, 52836.573 24/05/01,22:55:45,15,09,1, 11.9,1,1, 7.302, 10482.020, 400.412, 52836.515 24/05/01,22:55:45,16,09,1, 11.9,1,1, 7.302, 10482.007, 400.413, 52836.484 24/05/01,22:55:45,17,09,1, 11.9,1,1, 7.302, 10482.018, 400.417, 52836.601 24/05/01,22:55:45,18,09,1, 11.9,1,1, 7.302, 10482.042, 400.405, 52836.453 24/05/01,22:55:45,19,09,1, 11.9,1,1, 7.302, 10482.029, 400.404, 52836.482 24/05/01,22:55:46,00,09,1, 11.9,1,1, 7.304, 10482.024, 400.404, 52836.482 24/05/01,22:55:46,01,09,1, 11.9,1,1, 7.304, 10482.027, 400.401, 52836.494 24/05/01,22:55:46,02,09,1, 11.9,1,1, 7.304, 10482.017, 400.437, 52836.549 24/05/01,22:55:46,03,09,1, 11.9,1,1, 7.304, 10482.005, 400.423, 52836.529 24/05/01,22:55:46,04,09,1, 11.9,1,1, 7.304, 10481.996, 400.410, 52836.546 24/05/01,22:55:46,05,09,1, 11.9,1,1, 7.304, 10482.008, 400.419, 52836.493 24/05/01,22:55:46,06,09,1, 11.9,1,1, 7.304, 10482.028, 400.409, 52836.449 24/05/01,22:55:46,07,09,1, 11.9,1,1, 7.304, 10482.020, 400.401, 52836.503 24/05/01,22:55:46,08,09,1, 11.9,1,1, 7.304, 10482.024, 400.408, 52836.560 24/05/01,22:55:46,09,09,1, 11.9,1,1, 7.304, 10482.004, 400.422, 52836.574 24/05/01,22:55:46,10,09,1, 11.9,1,1, 7.304, 10482.011, 400.412, 52836.560 24/05/01,22:55:46,11,09,1, 11.9,1,1, 7.304, 10482.018, 400.418, 52836.512 24/05/01,22:55:46,12,09,1, 11.9,1,1, 7.304, 10482.033, 400.406, 52836.506 24/05/01,22:55:46,13,09,1, 11.9,1,1, 7.304, 10482.025, 400.428, 52836.509 24/05/01,22:55:46,14,09,1, 11.9,1,1, 7.304, 10482.010, 400.413, 52836.461 24/05/01,22:55:46,15,09,1, 11.9,1,1, 7.304, 10482.014, 400.428, 52836.508 24/05/01,22:55:46,16,09,1, 11.9,1,1, 7.304, 10482.036, 400.421, 52836.409 24/05/01,22:55:46,17,09,1, 11.9,1,1, 7.304, 10482.027, 400.407, 52836.561 24/05/01,22:55:46,18,09,1, 11.9,1,1, 7.304, 10482.010, 400.426, 52836.557 24/05/01,22:55:46,19,09,1, 11.9,1,1, 7.304, 10482.037, 400.407, 52836.532 24/05/01,22:55:47,00,09,1, 11.9,1,1, 7.305, 10482.032, 400.407, 52836.532 24/05/01,22:55:47,01,09,1, 11.9,1,1, 7.305, 10482.047, 400.425, 52836.536 24/05/01,22:55:47,02,09,1, 11.9,1,1, 7.305, 10482.023, 400.403, 52836.474 24/05/01,22:55:47,03,09,1, 11.9,1,1, 7.305, 10482.023, 400.414, 52836.509 24/05/01,22:55:47,04,09,1, 11.9,1,1, 7.305, 10482.033, 400.436, 52836.447 24/05/01,22:55:47,05,09,1, 11.9,1,1, 7.305, 10482.063, 400.405, 52836.513 24/05/01,22:55:47,06,09,1, 11.9,1,1, 7.305, 10482.032, 400.429, 52836.576 24/05/01,22:55:47,07,09,1, 11.9,1,1, 7.305, 10482.035, 400.412, 52836.459 24/05/01,22:55:47,08,09,1, 11.9,1,1, 7.305, 10482.013, 400.423, 52836.492 24/05/01,22:55:47,09,09,1, 11.9,1,1, 7.305, 10482.016, 400.443, 52836.569 24/05/01,22:55:47,10,09,1, 11.9,1,1, 7.305, 10482.050, 400.439, 52836.524 24/05/01,22:55:47,11,09,1, 11.9,1,1, 7.305, 10482.048, 400.442, 52836.486 24/05/01,22:55:47,12,09,1, 11.9,1,1, 7.305, 10482.026, 400.435, 52836.492 24/05/01,22:55:47,13,09,1, 11.9,1,1, 7.305, 10482.035, 400.428, 52836.483 24/05/01,22:55:47,14,09,1, 11.9,1,1, 7.305, 10482.037, 400.454, 52836.472 24/05/01,22:55:47,15,09,1, 11.9,1,1, 7.305, 10482.030, 400.448, 52836.502 24/05/01,22:55:47,16,09,1, 11.9,1,1, 7.305, 10482.052, 400.453, 52836.509 24/05/01,22:55:47,17,09,1, 11.9,1,1, 7.305, 10482.070, 400.429, 52836.499 24/05/01,22:55:47,18,09,1, 11.9,1,1, 7.305, 10482.048, 400.438, 52836.481 24/05/01,22:55:47,19,09,1, 11.9,1,1, 7.305, 10482.058, 400.432, 52836.518 24/05/01,22:55:48,00,09,1, 11.9,1,1, 7.302, 10482.057, 400.432, 52836.518 24/05/01,22:55:48,01,09,1, 11.9,1,1, 7.302, 10482.067, 400.456, 52836.446 24/05/01,22:55:48,02,09,1, 11.9,1,1, 7.302, 10482.071, 400.411, 52836.518 24/05/01,22:55:48,03,09,1, 11.9,1,1, 7.302, 10482.048, 400.446, 52836.510 24/05/01,22:55:48,04,09,1, 11.9,1,1, 7.302, 10482.056, 400.426, 52836.465 24/05/01,22:55:48,05,09,1, 11.9,1,1, 7.302, 10482.047, 400.431, 52836.473 24/05/01,22:55:48,06,09,1, 11.9,1,1, 7.302, 10482.058, 400.466, 52836.511 24/05/01,22:55:48,07,09,1, 11.9,1,1, 7.302, 10482.061, 400.437, 52836.493 24/05/01,22:55:48,08,09,1, 11.9,1,1, 7.302, 10482.067, 400.448, 52836.491 24/05/01,22:55:48,09,09,1, 11.9,1,1, 7.302, 10482.047, 400.432, 52836.463 24/05/01,22:55:48,10,09,1, 11.9,1,1, 7.302, 10482.058, 400.431, 52836.486 24/05/01,22:55:48,11,09,1, 11.9,1,1, 7.302, 10482.079, 400.436, 52836.516 24/05/01,22:55:48,12,09,1, 11.9,1,1, 7.302, 10482.064, 400.456, 52836.492 24/05/01,22:55:48,13,09,1, 11.9,1,1, 7.302, 10482.077, 400.444, 52836.501 24/05/01,22:55:48,14,09,1, 11.9,1,1, 7.302, 10482.083, 400.447, 52836.501 24/05/01,22:55:48,15,09,1, 11.9,1,1, 7.302, 10482.076, 400.456, 52836.505 24/05/01,22:55:48,16,09,1, 11.9,1,1, 7.302, 10482.057, 400.428, 52836.502 24/05/01,22:55:48,17,09,1, 11.9,1,1, 7.302, 10482.102, 400.452, 52836.523 24/05/01,22:55:48,18,09,1, 11.9,1,1, 7.302, 10482.072, 400.430, 52836.475 24/05/01,22:55:48,19,09,1, 11.9,1,1, 7.302, 10482.079, 400.438, 52836.522 24/05/01,22:55:49,00,09,1, 11.9,1,1, 7.302, 10482.074, 400.438, 52836.522 24/05/01,22:55:49,01,09,1, 11.9,1,1, 7.302, 10482.086, 400.444, 52836.549 24/05/01,22:55:49,02,09,1, 11.9,1,1, 7.302, 10482.068, 400.452, 52836.484 24/05/01,22:55:49,03,09,1, 11.9,1,1, 7.302, 10482.072, 400.442, 52836.526 24/05/01,22:55:49,04,09,1, 11.9,1,1, 7.302, 10482.095, 400.459, 52836.600 24/05/01,22:55:49,05,09,1, 11.9,1,1, 7.302, 10482.087, 400.453, 52836.538 24/05/01,22:55:49,06,09,1, 11.9,1,1, 7.302, 10482.078, 400.422, 52836.517 24/05/01,22:55:49,07,09,1, 11.9,1,1, 7.302, 10482.077, 400.446, 52836.472 24/05/01,22:55:49,08,09,1, 11.9,1,1, 7.302, 10482.075, 400.447, 52836.569 24/05/01,22:55:49,09,09,1, 11.9,1,1, 7.302, 10482.086, 400.444, 52836.583 24/05/01,22:55:49,10,09,1, 11.9,1,1, 7.302, 10482.059, 400.427, 52836.533 24/05/01,22:55:49,11,09,1, 11.9,1,1, 7.302, 10482.080, 400.435, 52836.535 24/05/01,22:55:49,12,09,1, 11.9,1,1, 7.302, 10482.078, 400.421, 52836.480 24/05/01,22:55:49,13,09,1, 11.9,1,1, 7.302, 10482.081, 400.421, 52836.485 24/05/01,22:55:49,14,09,1, 11.9,1,1, 7.302, 10482.100, 400.442, 52836.530 24/05/01,22:55:49,15,09,1, 11.9,1,1, 7.302, 10482.068, 400.431, 52836.502 24/05/01,22:55:49,16,09,1, 11.9,1,1, 7.302, 10482.075, 400.467, 52836.522 24/05/01,22:55:49,17,09,1, 11.9,1,1, 7.302, 10482.078, 400.426, 52836.498 24/05/01,22:55:49,18,09,1, 11.9,1,1, 7.302, 10482.071, 400.442, 52836.520 24/05/01,22:55:49,19,09,1, 11.9,1,1, 7.302, 10482.100, 400.427, 52836.533 24/05/01,22:55:50,00,09,1, 11.9,1,1, 7.306, 10482.099, 400.427, 52836.533 24/05/01,22:55:50,01,09,1, 11.9,1,1, 7.306, 10482.081, 400.430, 52836.480 24/05/01,22:55:50,02,09,1, 11.9,1,1, 7.306, 10482.088, 400.434, 52836.512 24/05/01,22:55:50,03,09,1, 11.9,1,1, 7.306, 10482.091, 400.444, 52836.540 24/05/01,22:55:50,04,09,1, 11.9,1,1, 7.306, 10482.101, 400.434, 52836.529 24/05/01,22:55:50,05,09,1, 11.9,1,1, 7.306, 10482.078, 400.424, 52836.541 24/05/01,22:55:50,06,09,1, 11.9,1,1, 7.306, 10482.080, 400.438, 52836.501 24/05/01,22:55:50,07,09,1, 11.9,1,1, 7.306, 10482.092, 400.407, 52836.510 24/05/01,22:55:50,08,09,1, 11.9,1,1, 7.306, 10482.106, 400.435, 52836.503 24/05/01,22:55:50,09,09,1, 11.9,1,1, 7.306, 10482.100, 400.439, 52836.539 24/05/01,22:55:50,10,09,1, 11.9,1,1, 7.306, 10482.102, 400.442, 52836.540 24/05/01,22:55:50,11,09,1, 11.9,1,1, 7.306, 10482.100, 400.404, 52836.509 24/05/01,22:55:50,12,09,1, 11.9,1,1, 7.306, 10482.098, 400.420, 52836.564 24/05/01,22:55:50,13,09,1, 11.9,1,1, 7.306, 10482.109, 400.432, 52836.526 24/05/01,22:55:50,14,09,1, 11.9,1,1, 7.306, 10482.107, 400.453, 52836.533 24/05/01,22:55:50,15,09,1, 11.9,1,1, 7.306, 10482.074, 400.426, 52836.516 24/05/01,22:55:50,16,09,1, 11.9,1,1, 7.306, 10482.080, 400.437, 52836.446 24/05/01,22:55:50,17,09,1, 11.9,1,1, 7.306, 10482.082, 400.432, 52836.571 24/05/01,22:55:50,18,09,1, 11.9,1,1, 7.306, 10482.098, 400.439, 52836.567 24/05/01,22:55:50,19,09,1, 11.9,1,1, 7.306, 10482.099, 400.450, 52836.531 24/05/01,22:55:51,00,10,1, 11.9,1,1, 7.309, 10482.099, 400.450, 52836.531 24/05/01,22:55:51,01,10,1, 11.9,1,1, 7.309, 10482.086, 400.440, 52836.380 24/05/01,22:55:51,02,10,1, 11.9,1,1, 7.309, 10482.089, 400.461, 52836.560 24/05/01,22:55:51,03,10,1, 11.9,1,1, 7.309, 10482.117, 400.414, 52836.544 24/05/01,22:55:51,04,10,1, 11.9,1,1, 7.309, 10482.084, 400.449, 52836.572 24/05/01,22:55:51,05,10,1, 11.9,1,1, 7.309, 10482.104, 400.428, 52836.541 24/05/01,22:55:51,06,10,1, 11.9,1,1, 7.309, 10482.088, 400.431, 52836.486 24/05/01,22:55:51,07,10,1, 11.9,1,1, 7.309, 10482.099, 400.429, 52836.540 24/05/01,22:55:51,08,10,1, 11.9,1,1, 7.309, 10482.081, 400.438, 52836.485 24/05/01,22:55:51,09,10,1, 11.9,1,1, 7.309, 10482.085, 400.417, 52836.508 24/05/01,22:55:51,10,10,1, 11.9,1,1, 7.309, 10482.075, 400.430, 52836.501 24/05/01,22:55:51,11,10,1, 11.9,1,1, 7.309, 10482.129, 400.433, 52836.548 24/05/01,22:55:51,12,10,1, 11.9,1,1, 7.309, 10482.095, 400.420, 52836.484 24/05/01,22:55:51,13,10,1, 11.9,1,1, 7.309, 10482.091, 400.415, 52836.529 24/05/01,22:55:51,14,10,1, 11.9,1,1, 7.309, 10482.096, 400.421, 52836.530 24/05/01,22:55:51,15,10,1, 11.9,1,1, 7.309, 10482.098, 400.442, 52836.526 24/05/01,22:55:51,16,10,1, 11.9,1,1, 7.309, 10482.099, 400.413, 52836.505 24/05/01,22:55:51,17,10,1, 11.9,1,1, 7.309, 10482.115, 400.419, 52836.513 24/05/01,22:55:51,18,10,1, 11.9,1,1, 7.309, 10482.083, 400.430, 52836.509 24/05/01,22:55:51,19,10,1, 11.9,1,1, 7.309, 10482.105, 400.435, 52836.486 24/05/01,22:55:52,00,10,1, 12.0,1,1, 7.308, 10482.099, 400.435, 52836.486 24/05/01,22:55:52,01,10,1, 12.0,1,1, 7.308, 10482.124, 400.458, 52836.499 24/05/01,22:55:52,02,10,1, 12.0,1,1, 7.308, 10482.087, 400.447, 52836.555 24/05/01,22:55:52,03,10,1, 12.0,1,1, 7.308, 10482.101, 400.448, 52836.531 24/05/01,22:55:52,04,10,1, 12.0,1,1, 7.308, 10482.103, 400.431, 52836.554 24/05/01,22:55:52,05,10,1, 12.0,1,1, 7.308, 10482.094, 400.443, 52836.537 24/05/01,22:55:52,06,10,1, 12.0,1,1, 7.308, 10482.105, 400.454, 52836.484 24/05/01,22:55:52,07,10,1, 12.0,1,1, 7.308, 10482.114, 400.462, 52836.568 24/05/01,22:55:52,08,10,1, 12.0,1,1, 7.308, 10482.110, 400.443, 52836.615 24/05/01,22:55:52,09,10,1, 12.0,1,1, 7.308, 10482.090, 400.463, 52836.564 24/05/01,22:55:52,10,10,1, 12.0,1,1, 7.308, 10482.097, 400.435, 52836.546 24/05/01,22:55:52,11,10,1, 12.0,1,1, 7.308, 10482.108, 400.442, 52836.521 24/05/01,22:55:52,12,10,1, 12.0,1,1, 7.308, 10482.127, 400.436, 52836.625 24/05/01,22:55:52,13,10,1, 12.0,1,1, 7.308, 10482.086, 400.426, 52836.573 24/05/01,22:55:52,14,10,1, 12.0,1,1, 7.308, 10482.098, 400.444, 52836.553 24/05/01,22:55:52,15,10,1, 12.0,1,1, 7.308, 10482.094, 400.453, 52836.571 24/05/01,22:55:52,16,10,1, 12.0,1,1, 7.308, 10482.105, 400.434, 52836.577 24/05/01,22:55:52,17,10,1, 12.0,1,1, 7.308, 10482.108, 400.449, 52836.569 24/05/01,22:55:52,18,10,1, 12.0,1,1, 7.308, 10482.081, 400.475, 52836.556 24/05/01,22:55:52,19,10,1, 12.0,1,1, 7.308, 10482.107, 400.445, 52836.584 24/05/01,22:55:53,00,10,1, 12.0,1,1, 7.299, 10482.099, 400.445, 52836.584 24/05/01,22:55:53,01,10,1, 12.0,1,1, 7.299, 10482.119, 400.430, 52836.521 24/05/01,22:55:53,02,10,1, 12.0,1,1, 7.299, 10482.116, 400.430, 52836.529 24/05/01,22:55:53,03,10,1, 12.0,1,1, 7.299, 10482.116, 400.435, 52836.610 24/05/01,22:55:53,04,10,1, 12.0,1,1, 7.299, 10482.115, 400.439, 52836.598 24/05/01,22:55:53,05,10,1, 12.0,1,1, 7.299, 10482.118, 400.435, 52836.653 24/05/01,22:55:53,06,10,1, 12.0,1,1, 7.299, 10482.106, 400.442, 52836.517 24/05/01,22:55:53,07,10,1, 12.0,1,1, 7.299, 10482.097, 400.464, 52836.570 24/05/01,22:55:53,08,10,1, 12.0,1,1, 7.299, 10482.092, 400.425, 52836.562 24/05/01,22:55:53,09,10,1, 12.0,1,1, 7.299, 10482.101, 400.430, 52836.544 24/05/01,22:55:53,10,10,1, 12.0,1,1, 7.299, 10482.102, 400.437, 52836.564 24/05/01,22:55:53,11,10,1, 12.0,1,1, 7.299, 10482.097, 400.451, 52836.583 24/05/01,22:55:53,12,10,1, 12.0,1,1, 7.299, 10482.087, 400.432, 52836.563 24/05/01,22:55:53,13,10,1, 12.0,1,1, 7.299, 10482.102, 400.445, 52836.563 24/05/01,22:55:53,14,10,1, 12.0,1,1, 7.299, 10482.086, 400.421, 52836.506 24/05/01,22:55:53,15,10,1, 12.0,1,1, 7.299, 10482.107, 400.436, 52836.548 24/05/01,22:55:53,16,10,1, 12.0,1,1, 7.299, 10482.084, 400.440, 52836.611 24/05/01,22:55:53,17,10,1, 12.0,1,1, 7.299, 10482.093, 400.421, 52836.635 24/05/01,22:55:53,18,10,1, 12.0,1,1, 7.299, 10482.102, 400.444, 52836.542 24/05/01,22:55:53,19,10,1, 12.0,1,1, 7.299, 10482.101, 400.449, 52836.511 24/05/01,22:55:54,00,09,1, 11.9,1,1, 7.304, 10482.099, 400.449, 52836.511 24/05/01,22:55:54,01,09,1, 11.9,1,1, 7.304, 10482.102, 400.429, 52836.596 24/05/01,22:55:54,02,09,1, 11.9,1,1, 7.304, 10482.099, 400.438, 52836.524 24/05/01,22:55:54,03,09,1, 11.9,1,1, 7.304, 10482.104, 400.425, 52836.563 24/05/01,22:55:54,04,09,1, 11.9,1,1, 7.304, 10482.115, 400.443, 52836.619 24/05/01,22:55:54,05,09,1, 11.9,1,1, 7.304, 10482.104, 400.439, 52836.554 24/05/01,22:55:54,06,09,1, 11.9,1,1, 7.304, 10482.091, 400.460, 52836.576 24/05/01,22:55:54,07,09,1, 11.9,1,1, 7.304, 10482.128, 400.424, 52836.519 24/05/01,22:55:54,08,09,1, 11.9,1,1, 7.304, 10482.128, 400.452, 52836.601 24/05/01,22:55:54,09,09,1, 11.9,1,1, 7.304, 10482.094, 400.443, 52836.583 24/05/01,22:55:54,10,09,1, 11.9,1,1, 7.304, 10482.133, 400.450, 52836.559 24/05/01,22:55:54,11,09,1, 11.9,1,1, 7.304, 10482.095, 400.428, 52836.530 24/05/01,22:55:54,12,09,1, 11.9,1,1, 7.304, 10482.103, 400.455, 52836.537 24/05/01,22:55:54,13,09,1, 11.9,1,1, 7.304, 10482.129, 400.435, 52836.547 24/05/01,22:55:54,14,09,1, 11.9,1,1, 7.304, 10482.082, 400.466, 52836.668 24/05/01,22:55:54,15,09,1, 11.9,1,1, 7.304, 10482.104, 400.448, 52836.546 24/05/01,22:55:54,16,09,1, 11.9,1,1, 7.304, 10482.134, 400.462, 52836.560 24/05/01,22:55:54,17,09,1, 11.9,1,1, 7.304, 10482.098, 400.457, 52836.593 24/05/01,22:55:54,18,09,1, 11.9,1,1, 7.304, 10482.108, 400.437, 52836.563 24/05/01,22:55:54,19,09,1, 11.9,1,1, 7.304, 10482.105, 400.449, 52836.584 24/05/01,22:55:55,00,09,1, 11.9,1,1, 7.302, 10482.099, 400.449, 52836.584 24/05/01,22:55:55,01,09,1, 11.9,1,1, 7.302, 10482.102, 400.461, 52836.574 24/05/01,22:55:55,02,09,1, 11.9,1,1, 7.302, 10482.110, 400.428, 52836.521 24/05/01,22:55:55,03,09,1, 11.9,1,1, 7.302, 10482.113, 400.419, 52836.555 24/05/01,22:55:55,04,09,1, 11.9,1,1, 7.302, 10482.096, 400.424, 52836.568 24/05/01,22:55:55,05,09,1, 11.9,1,1, 7.302, 10482.111, 400.426, 52836.586 24/05/01,22:55:55,06,09,1, 11.9,1,1, 7.302, 10482.120, 400.451, 52836.572 24/05/01,22:55:55,07,09,1, 11.9,1,1, 7.302, 10482.126, 400.437, 52836.570 24/05/01,22:55:55,08,09,1, 11.9,1,1, 7.302, 10482.121, 400.450, 52836.529 24/05/01,22:55:55,09,09,1, 11.9,1,1, 7.302, 10482.138, 400.425, 52836.548 24/05/01,22:55:55,10,09,1, 11.9,1,1, 7.302, 10482.118, 400.460, 52836.565 24/05/01,22:55:55,11,09,1, 11.9,1,1, 7.302, 10482.121, 400.460, 52836.593 24/05/01,22:55:55,12,09,1, 11.9,1,1, 7.302, 10482.140, 400.407, 52836.326 24/05/01,22:55:55,13,09,1, 11.9,1,1, 7.302, 10482.109, 400.434, 52836.528 24/05/01,22:55:55,14,09,1, 11.9,1,1, 7.302, 10482.096, 400.450, 52836.590 24/05/01,22:55:55,15,09,1, 11.9,1,1, 7.302, 10482.094, 400.408, 52836.514 24/05/01,22:55:55,16,09,1, 11.9,1,1, 7.302, 10482.103, 400.429, 52836.534 24/05/01,22:55:55,17,09,1, 11.9,1,1, 7.302, 10482.126, 400.446, 52836.606 24/05/01,22:55:55,18,09,1, 11.9,1,1, 7.302, 10482.132, 400.425, 52836.610 24/05/01,22:55:55,19,09,1, 11.9,1,1, 7.302, 10482.132, 400.424, 52836.562 24/05/01,22:55:56,00,09,1, 11.9,1,1, 7.302, 10482.124, 400.424, 52836.562 24/05/01,22:55:56,01,09,1, 11.9,1,1, 7.302, 10482.117, 400.457, 52836.587 24/05/01,22:55:56,02,09,1, 11.9,1,1, 7.302, 10482.099, 400.467, 52836.604 24/05/01,22:55:56,03,09,1, 11.9,1,1, 7.302, 10482.116, 400.445, 52836.593 24/05/01,22:55:56,04,09,1, 11.9,1,1, 7.302, 10482.116, 400.461, 52836.587 24/05/01,22:55:56,05,09,1, 11.9,1,1, 7.302, 10482.115, 400.475, 52836.556 24/05/01,22:55:56,06,09,1, 11.9,1,1, 7.302, 10482.122, 400.459, 52836.552 24/05/01,22:55:56,07,09,1, 11.9,1,1, 7.302, 10482.107, 400.453, 52836.560 24/05/01,22:55:56,08,09,1, 11.9,1,1, 7.302, 10482.119, 400.429, 52836.556 24/05/01,22:55:56,09,09,1, 11.9,1,1, 7.302, 10482.097, 400.438, 52836.599 24/05/01,22:55:56,10,09,1, 11.9,1,1, 7.302, 10482.117, 400.431, 52836.553 24/05/01,22:55:56,11,09,1, 11.9,1,1, 7.302, 10482.117, 400.464, 52836.564 24/05/01,22:55:56,12,09,1, 11.9,1,1, 7.302, 10482.115, 400.446, 52836.594 24/05/01,22:55:56,13,09,1, 11.9,1,1, 7.302, 10482.123, 400.456, 52836.552 24/05/01,22:55:56,14,09,1, 11.9,1,1, 7.302, 10482.105, 400.448, 52836.566 24/05/01,22:55:56,15,09,1, 11.9,1,1, 7.302, 10482.122, 400.450, 52836.563 24/05/01,22:55:56,16,09,1, 11.9,1,1, 7.302, 10482.099, 400.450, 52836.560 24/05/01,22:55:56,17,09,1, 11.9,1,1, 7.302, 10482.117, 400.436, 52836.565 24/05/01,22:55:56,18,09,1, 11.9,1,1, 7.302, 10482.105, 400.454, 52836.567 24/05/01,22:55:56,19,09,1, 11.9,1,1, 7.302, 10482.092, 400.446, 52836.543 24/05/01,22:55:57,00,09,1, 11.9,1,1, 7.303, 10482.091, 400.446, 52836.543 24/05/01,22:55:57,01,09,1, 11.9,1,1, 7.303, 10482.087, 400.465, 52836.572 24/05/01,22:55:57,02,09,1, 11.9,1,1, 7.303, 10482.085, 400.479, 52836.732 24/05/01,22:55:57,03,09,1, 11.9,1,1, 7.303, 10482.110, 400.479, 52836.699 24/05/01,22:55:57,04,09,1, 11.9,1,1, 7.303, 10482.110, 400.452, 52836.718 24/05/01,22:55:57,05,09,1, 11.9,1,1, 7.303, 10482.087, 400.461, 52836.713 24/05/01,22:55:57,06,09,1, 11.9,1,1, 7.303, 10482.092, 400.444, 52836.733 24/05/01,22:55:57,07,09,1, 11.9,1,1, 7.303, 10482.101, 400.468, 52836.683 24/05/01,22:55:57,08,09,1, 11.9,1,1, 7.303, 10482.103, 400.466, 52836.756 24/05/01,22:55:57,09,09,1, 11.9,1,1, 7.303, 10482.108, 400.446, 52836.725 24/05/01,22:55:57,10,09,1, 11.9,1,1, 7.303, 10482.088, 400.471, 52836.728 24/05/01,22:55:57,11,09,1, 11.9,1,1, 7.303, 10482.088, 400.466, 52836.714 24/05/01,22:55:57,12,09,1, 11.9,1,1, 7.303, 10482.102, 400.480, 52836.720 24/05/01,22:55:57,13,09,1, 11.9,1,1, 7.303, 10482.100, 400.485, 52836.724 24/05/01,22:55:57,14,09,1, 11.9,1,1, 7.303, 10482.115, 400.481, 52836.758 24/05/01,22:55:57,15,09,1, 11.9,1,1, 7.303, 10482.086, 400.472, 52836.774 24/05/01,22:55:57,16,09,1, 11.9,1,1, 7.303, 10482.098, 400.481, 52836.756 24/05/01,22:55:57,17,09,1, 11.9,1,1, 7.303, 10482.078, 400.484, 52836.703 24/05/01,22:55:57,18,09,1, 11.9,1,1, 7.303, 10482.110, 400.482, 52836.761 24/05/01,22:55:57,19,09,1, 11.9,1,1, 7.303, 10482.093, 400.472, 52836.721 24/05/01,22:55:58,00,09,1, 11.9,1,1, 7.303, 10482.091, 400.472, 52836.721 24/05/01,22:55:58,01,09,1, 11.9,1,1, 7.303, 10482.071, 400.476, 52836.746 24/05/01,22:55:58,02,09,1, 11.9,1,1, 7.303, 10482.079, 400.478, 52836.773 24/05/01,22:55:58,03,09,1, 11.9,1,1, 7.303, 10482.098, 400.465, 52836.762 24/05/01,22:55:58,04,09,1, 11.9,1,1, 7.303, 10482.087, 400.483, 52836.724 24/05/01,22:55:58,05,09,1, 11.9,1,1, 7.303, 10482.069, 400.455, 52836.703 24/05/01,22:55:58,06,09,1, 11.9,1,1, 7.303, 10482.062, 400.469, 52836.787 24/05/01,22:55:58,07,09,1, 11.9,1,1, 7.303, 10482.076, 400.487, 52836.685 24/05/01,22:55:58,08,09,1, 11.9,1,1, 7.303, 10482.090, 400.440, 52836.712 24/05/01,22:55:58,09,09,1, 11.9,1,1, 7.303, 10482.059, 400.469, 52836.749 24/05/01,22:55:58,10,09,1, 11.9,1,1, 7.303, 10482.094, 400.438, 52836.703 24/05/01,22:55:58,11,09,1, 11.9,1,1, 7.303, 10482.061, 400.443, 52836.745 24/05/01,22:55:58,12,09,1, 11.9,1,1, 7.303, 10482.052, 400.449, 52836.679 24/05/01,22:55:58,13,09,1, 11.9,1,1, 7.303, 10482.073, 400.456, 52836.698 24/05/01,22:55:58,14,09,1, 11.9,1,1, 7.303, 10482.058, 400.476, 52836.753 24/05/01,22:55:58,15,09,1, 11.9,1,1, 7.303, 10482.060, 400.456, 52836.696 24/05/01,22:55:58,16,09,1, 11.9,1,1, 7.303, 10482.083, 400.447, 52836.683 24/05/01,22:55:58,17,09,1, 11.9,1,1, 7.303, 10482.054, 400.444, 52836.742 24/05/01,22:55:58,18,09,1, 11.9,1,1, 7.303, 10482.059, 400.451, 52836.751 24/05/01,22:55:58,19,09,1, 11.9,1,1, 7.303, 10482.061, 400.469, 52836.680 24/05/01,22:55:59,00,08,1, 11.9,1,1, 7.306, 10482.057, 400.469, 52836.680 24/05/01,22:55:59,01,08,1, 11.9,1,1, 7.306, 10482.046, 400.452, 52836.739 24/05/01,22:55:59,02,08,1, 11.9,1,1, 7.306, 10482.027, 400.462, 52836.730 24/05/01,22:55:59,03,08,1, 11.9,1,1, 7.306, 10482.060, 400.465, 52836.746 24/05/01,22:55:59,04,08,1, 11.9,1,1, 7.306, 10482.069, 400.442, 52836.677 24/05/01,22:55:59,05,08,1, 11.9,1,1, 7.306, 10482.038, 400.444, 52836.774 24/05/01,22:55:59,06,08,1, 11.9,1,1, 7.306, 10482.051, 400.437, 52836.667 24/05/01,22:55:59,07,08,1, 11.9,1,1, 7.306, 10482.047, 400.449, 52836.717 24/05/01,22:55:59,08,08,1, 11.9,1,1, 7.306, 10482.040, 400.443, 52836.697 24/05/01,22:55:59,09,08,1, 11.9,1,1, 7.306, 10482.066, 400.436, 52836.728 24/05/01,22:55:59,10,08,1, 11.9,1,1, 7.306, 10482.036, 400.431, 52836.744 24/05/01,22:55:59,11,08,1, 11.9,1,1, 7.306, 10482.043, 400.450, 52836.574 24/05/01,22:55:59,12,08,1, 11.9,1,1, 7.306, 10482.033, 400.438, 52836.759 24/05/01,22:55:59,13,08,1, 11.9,1,1, 7.306, 10482.039, 400.457, 52836.729 24/05/01,22:55:59,14,08,1, 11.9,1,1, 7.306, 10482.028, 400.438, 52836.790 24/05/01,22:55:59,15,08,1, 11.9,1,1, 7.306, 10482.026, 400.441, 52836.780 24/05/01,22:55:59,16,08,1, 11.9,1,1, 7.306, 10482.036, 400.442, 52836.734 24/05/01,22:55:59,17,08,1, 11.9,1,1, 7.306, 10482.034, 400.468, 52836.670 24/05/01,22:55:59,18,08,1, 11.9,1,1, 7.306, 10482.019, 400.452, 52836.727 24/05/01,22:55:59,19,08,1, 11.9,1,1, 7.306, 10482.037, 400.437, 52836.708 24/05/01,22:56:00,00,08,1, 12.0,1,1, 7.304, 10482.032, 400.437, 52836.708 24/05/01,22:56:00,01,08,1, 12.0,1,1, 7.304, 10482.039, 400.470, 52836.715 24/05/01,22:56:00,02,08,1, 12.0,1,1, 7.304, 10482.013, 400.432, 52836.830 24/05/01,22:56:00,03,08,1, 12.0,1,1, 7.304, 10482.036, 400.412, 52836.516 24/05/01,22:56:00,04,08,1, 12.0,1,1, 7.304, 10482.028, 400.415, 52836.514 24/05/01,22:56:00,05,08,1, 12.0,1,1, 7.304, 10482.027, 400.421, 52836.560 24/05/01,22:56:00,06,08,1, 12.0,1,1, 7.304, 10482.032, 400.417, 52836.575 24/05/01,22:56:00,07,08,1, 12.0,1,1, 7.304, 10482.038, 400.392, 52836.567 24/05/01,22:56:00,08,08,1, 12.0,1,1, 7.304, 10482.036, 400.407, 52836.513 24/05/01,22:56:00,09,08,1, 12.0,1,1, 7.304, 10482.031, 400.408, 52836.511 24/05/01,22:56:00,10,08,1, 12.0,1,1, 7.304, 10482.023, 400.416, 52836.486 24/05/01,22:56:00,11,08,1, 12.0,1,1, 7.304, 10482.029, 400.414, 52836.613 24/05/01,22:56:00,12,08,1, 12.0,1,1, 7.304, 10482.020, 400.389, 52836.500 24/05/01,22:56:00,13,08,1, 12.0,1,1, 7.304, 10482.029, 400.412, 52836.625 24/05/01,22:56:00,14,08,1, 12.0,1,1, 7.304, 10482.039, 400.410, 52836.533 24/05/01,22:56:00,15,08,1, 12.0,1,1, 7.304, 10482.042, 400.404, 52836.500 24/05/01,22:56:00,16,08,1, 12.0,1,1, 7.304, 10482.026, 400.410, 52836.517 24/05/01,22:56:00,17,08,1, 12.0,1,1, 7.304, 10482.023, 400.420, 52836.502 24/05/01,22:56:00,18,08,1, 12.0,1,1, 7.304, 10482.011, 400.419, 52836.614 24/05/01,22:56:00,19,08,1, 12.0,1,1, 7.304, 10482.032, 400.431, 52836.537 24/05/01,22:56:01,00,08,1, 11.9,1,1, 7.298, 10482.024, 400.431, 52836.537 24/05/01,22:56:01,01,08,1, 11.9,1,1, 7.298, 10482.005, 400.392, 52836.561 24/05/01,22:56:01,02,08,1, 11.9,1,1, 7.298, 10482.009, 400.416, 52836.516 24/05/01,22:56:01,03,08,1, 11.9,1,1, 7.298, 10482.007, 400.413, 52836.565 24/05/01,22:56:01,04,08,1, 11.9,1,1, 7.298, 10482.002, 400.420, 52836.539 24/05/01,22:56:01,05,08,1, 11.9,1,1, 7.298, 10481.980, 400.419, 52836.534 24/05/01,22:56:01,06,08,1, 11.9,1,1, 7.298, 10481.999, 400.404, 52836.554 24/05/01,22:56:01,07,08,1, 11.9,1,1, 7.298, 10481.980, 400.409, 52836.586 24/05/01,22:56:01,08,08,1, 11.9,1,1, 7.298, 10482.016, 400.409, 52836.568 24/05/01,22:56:01,09,08,1, 11.9,1,1, 7.298, 10481.998, 400.417, 52836.598 24/05/01,22:56:01,10,08,1, 11.9,1,1, 7.298, 10482.004, 400.412, 52836.611 24/05/01,22:56:01,11,08,1, 11.9,1,1, 7.298, 10482.017, 400.401, 52836.610 24/05/01,22:56:01,12,08,1, 11.9,1,1, 7.298, 10482.010, 400.404, 52836.566 24/05/01,22:56:01,13,08,1, 11.9,1,1, 7.298, 10481.980, 400.403, 52836.591 24/05/01,22:56:01,14,08,1, 11.9,1,1, 7.298, 10482.009, 400.424, 52836.573 24/05/01,22:56:01,15,08,1, 11.9,1,1, 7.298, 10481.993, 400.397, 52836.549 24/05/01,22:56:01,16,08,1, 11.9,1,1, 7.298, 10482.003, 400.400, 52836.584 24/05/01,22:56:01,17,08,1, 11.9,1,1, 7.298, 10481.997, 400.392, 52836.583 24/05/01,22:56:01,18,08,1, 11.9,1,1, 7.298, 10481.983, 400.407, 52836.565 24/05/01,22:56:01,19,08,1, 11.9,1,1, 7.298, 10481.999, 400.388, 52836.550 24/05/01,22:56:02,00,09,1, 11.9,1,1, 7.306, 10481.999, 400.388, 52836.550 24/05/01,22:56:02,01,09,1, 11.9,1,1, 7.306, 10481.971, 400.398, 52836.536 24/05/01,22:56:02,02,09,1, 11.9,1,1, 7.306, 10481.980, 400.389, 52836.565 24/05/01,22:56:02,03,09,1, 11.9,1,1, 7.306, 10481.990, 400.400, 52836.620 24/05/01,22:56:02,04,09,1, 11.9,1,1, 7.306, 10482.002, 400.377, 52836.543 24/05/01,22:56:02,05,09,1, 11.9,1,1, 7.306, 10482.004, 400.413, 52836.594 24/05/01,22:56:02,06,09,1, 11.9,1,1, 7.306, 10481.995, 400.379, 52836.555 24/05/01,22:56:02,07,09,1, 11.9,1,1, 7.306, 10481.993, 400.386, 52836.539 24/05/01,22:56:02,08,09,1, 11.9,1,1, 7.306, 10482.008, 400.390, 52836.568 24/05/01,22:56:02,09,09,1, 11.9,1,1, 7.306, 10481.981, 400.400, 52836.609 24/05/01,22:56:02,10,09,1, 11.9,1,1, 7.306, 10481.980, 400.391, 52836.584 24/05/01,22:56:02,11,09,1, 11.9,1,1, 7.306, 10481.991, 400.393, 52836.617 24/05/01,22:56:02,12,09,1, 11.9,1,1, 7.306, 10481.972, 400.396, 52836.615 24/05/01,22:56:02,13,09,1, 11.9,1,1, 7.306, 10481.977, 400.367, 52836.567 24/05/01,22:56:02,14,09,1, 11.9,1,1, 7.306, 10481.980, 400.394, 52836.588 24/05/01,22:56:02,15,09,1, 11.9,1,1, 7.306, 10481.966, 400.384, 52836.556 24/05/01,22:56:02,16,09,1, 11.9,1,1, 7.306, 10481.985, 400.391, 52836.595 24/05/01,22:56:02,17,09,1, 11.9,1,1, 7.306, 10482.000, 400.389, 52836.561 24/05/01,22:56:02,18,09,1, 11.9,1,1, 7.306, 10481.967, 400.384, 52836.551 24/05/01,22:56:02,19,09,1, 11.9,1,1, 7.306, 10481.983, 400.396, 52836.598 24/05/01,22:56:03,00,09,1, 11.9,1,1, 7.304, 10481.982, 400.396, 52836.598 24/05/01,22:56:03,01,09,1, 11.9,1,1, 7.304, 10481.986, 400.375, 52836.576 24/05/01,22:56:03,02,09,1, 11.9,1,1, 7.304, 10481.975, 400.372, 52836.580 24/05/01,22:56:03,03,09,1, 11.9,1,1, 7.304, 10481.986, 400.373, 52836.625 24/05/01,22:56:03,04,09,1, 11.9,1,1, 7.304, 10481.962, 400.379, 52836.572 24/05/01,22:56:03,05,09,1, 11.9,1,1, 7.304, 10481.985, 400.374, 52836.573 24/05/01,22:56:03,06,09,1, 11.9,1,1, 7.304, 10481.972, 400.392, 52836.585 24/05/01,22:56:03,07,09,1, 11.9,1,1, 7.304, 10481.956, 400.386, 52836.557 24/05/01,22:56:03,08,09,1, 11.9,1,1, 7.304, 10481.983, 400.373, 52836.569 24/05/01,22:56:03,09,09,1, 11.9,1,1, 7.304, 10481.985, 400.350, 52836.583 24/05/01,22:56:03,10,09,1, 11.9,1,1, 7.304, 10481.985, 400.385, 52836.581 24/05/01,22:56:03,11,09,1, 11.9,1,1, 7.304, 10481.995, 400.374, 52836.552 24/05/01,22:56:03,12,09,1, 11.9,1,1, 7.304, 10481.984, 400.379, 52836.651 24/05/01,22:56:03,13,09,1, 11.9,1,1, 7.304, 10481.984, 400.361, 52836.597 24/05/01,22:56:03,14,09,1, 11.9,1,1, 7.304, 10481.977, 400.353, 52836.600 24/05/01,22:56:03,15,09,1, 11.9,1,1, 7.304, 10481.977, 400.357, 52836.541 24/05/01,22:56:03,16,09,1, 11.9,1,1, 7.304, 10482.007, 400.368, 52836.633 24/05/01,22:56:03,17,09,1, 11.9,1,1, 7.304, 10481.972, 400.356, 52836.545 24/05/01,22:56:03,18,09,1, 11.9,1,1, 7.304, 10481.983, 400.376, 52836.591 24/05/01,22:56:03,19,09,1, 11.9,1,1, 7.304, 10481.944, 400.373, 52836.693 24/05/01,22:56:04,00,08,1, 11.9,1,1, 7.305, 10481.941, 400.373, 52836.693 24/05/01,22:56:04,01,08,1, 11.9,1,1, 7.305, 10481.965, 400.371, 52836.546 24/05/01,22:56:04,02,08,1, 11.9,1,1, 7.305, 10481.992, 400.368, 52836.547 24/05/01,22:56:04,03,08,1, 11.9,1,1, 7.305, 10481.982, 400.386, 52836.590 24/05/01,22:56:04,04,08,1, 11.9,1,1, 7.305, 10481.987, 400.351, 52836.653 24/05/01,22:56:04,05,08,1, 11.9,1,1, 7.305, 10481.967, 400.371, 52836.633 24/05/01,22:56:04,06,08,1, 11.9,1,1, 7.305, 10481.990, 400.361, 52836.654 24/05/01,22:56:04,07,08,1, 11.9,1,1, 7.305, 10481.966, 400.342, 52836.579 24/05/01,22:56:04,08,08,1, 11.9,1,1, 7.305, 10481.965, 400.367, 52836.520 24/05/01,22:56:04,09,08,1, 11.9,1,1, 7.305, 10481.966, 400.333, 52836.563 24/05/01,22:56:04,10,08,1, 11.9,1,1, 7.305, 10481.968, 400.342, 52836.680 24/05/01,22:56:04,11,08,1, 11.9,1,1, 7.305, 10481.970, 400.356, 52836.571 24/05/01,22:56:04,12,08,1, 11.9,1,1, 7.305, 10481.955, 400.369, 52836.541 24/05/01,22:56:04,13,08,1, 11.9,1,1, 7.305, 10481.956, 400.327, 52836.595 24/05/01,22:56:04,14,08,1, 11.9,1,1, 7.305, 10481.952, 400.340, 52836.611 24/05/01,22:56:04,15,08,1, 11.9,1,1, 7.305, 10481.950, 400.342, 52836.613 24/05/01,22:56:04,16,08,1, 11.9,1,1, 7.305, 10481.970, 400.341, 52836.642 24/05/01,22:56:04,17,08,1, 11.9,1,1, 7.305, 10481.968, 400.343, 52836.504 24/05/01,22:56:04,18,08,1, 11.9,1,1, 7.305, 10481.962, 400.340, 52836.613 24/05/01,22:56:04,19,08,1, 11.9,1,1, 7.305, 10481.961, 400.354, 52836.620 24/05/01,22:56:05,00,09,1, 11.9,1,1, 7.305, 10481.957, 400.354, 52836.620 24/05/01,22:56:05,01,09,1, 11.9,1,1, 7.305, 10481.940, 400.367, 52836.675 24/05/01,22:56:05,02,09,1, 11.9,1,1, 7.305, 10481.934, 400.363, 52836.621 24/05/01,22:56:05,03,09,1, 11.9,1,1, 7.305, 10481.939, 400.363, 52836.641 24/05/01,22:56:05,04,09,1, 11.9,1,1, 7.305, 10481.934, 400.348, 52836.609 24/05/01,22:56:05,05,09,1, 11.9,1,1, 7.305, 10481.932, 400.339, 52836.620 24/05/01,22:56:05,06,09,1, 11.9,1,1, 7.305, 10481.935, 400.334, 52836.563 24/05/01,22:56:05,07,09,1, 11.9,1,1, 7.305, 10481.939, 400.348, 52836.604 24/05/01,22:56:05,08,09,1, 11.9,1,1, 7.305, 10481.944, 400.363, 52836.557 24/05/01,22:56:05,09,09,1, 11.9,1,1, 7.305, 10481.937, 400.338, 52836.591 24/05/01,22:56:05,10,09,1, 11.9,1,1, 7.305, 10481.914, 400.349, 52836.621 24/05/01,22:56:05,11,09,1, 11.9,1,1, 7.305, 10481.915, 400.343, 52836.594 24/05/01,22:56:05,12,09,1, 11.9,1,1, 7.305, 10481.918, 400.342, 52836.588 24/05/01,22:56:05,13,09,1, 11.9,1,1, 7.305, 10481.910, 400.359, 52836.543 24/05/01,22:56:05,14,09,1, 11.9,1,1, 7.305, 10481.906, 400.367, 52836.672 24/05/01,22:56:05,15,09,1, 11.9,1,1, 7.305, 10481.905, 400.343, 52836.609 24/05/01,22:56:05,16,09,1, 11.9,1,1, 7.305, 10481.901, 400.335, 52836.653 24/05/01,22:56:05,17,09,1, 11.9,1,1, 7.305, 10481.919, 400.339, 52836.590 24/05/01,22:56:05,18,09,1, 11.9,1,1, 7.305, 10481.907, 400.341, 52836.575 24/05/01,22:56:05,19,09,1, 11.9,1,1, 7.305, 10481.898, 400.348, 52836.647 24/05/01,22:56:06,00,09,1, 11.8,1,1, 7.301, 10481.890, 400.348, 52836.647 24/05/01,22:56:06,01,09,1, 11.8,1,1, 7.301, 10481.911, 400.327, 52836.583 24/05/01,22:56:06,02,09,1, 11.8,1,1, 7.301, 10481.887, 400.348, 52836.565 24/05/01,22:56:06,03,09,1, 11.8,1,1, 7.301, 10481.886, 400.346, 52836.616 24/05/01,22:56:06,04,09,1, 11.8,1,1, 7.301, 10481.885, 400.317, 52836.610 24/05/01,22:56:06,05,09,1, 11.8,1,1, 7.301, 10481.915, 400.343, 52836.657 24/05/01,22:56:06,06,09,1, 11.8,1,1, 7.301, 10481.908, 400.374, 52836.625 24/05/01,22:56:06,07,09,1, 11.8,1,1, 7.301, 10481.896, 400.321, 52836.565 24/05/01,22:56:06,08,09,1, 11.8,1,1, 7.301, 10481.884, 400.359, 52836.595 24/05/01,22:56:06,09,09,1, 11.8,1,1, 7.301, 10481.900, 400.375, 52836.654 24/05/01,22:56:06,10,09,1, 11.8,1,1, 7.301, 10481.878, 400.344, 52836.605 24/05/01,22:56:06,11,09,1, 11.8,1,1, 7.301, 10481.907, 400.357, 52836.674 24/05/01,22:56:06,12,09,1, 11.8,1,1, 7.301, 10481.894, 400.347, 52836.587 24/05/01,22:56:06,13,09,1, 11.8,1,1, 7.301, 10481.888, 400.360, 52836.562 24/05/01,22:56:06,14,09,1, 11.8,1,1, 7.301, 10481.877, 400.356, 52836.570 24/05/01,22:56:06,15,09,1, 11.8,1,1, 7.301, 10481.881, 400.348, 52836.635 24/05/01,22:56:06,16,09,1, 11.8,1,1, 7.301, 10481.884, 400.341, 52836.569 24/05/01,22:56:06,17,09,1, 11.8,1,1, 7.301, 10481.868, 400.358, 52836.561 24/05/01,22:56:06,18,09,1, 11.8,1,1, 7.301, 10481.875, 400.354, 52836.551 24/05/01,22:56:06,19,09,1, 11.8,1,1, 7.301, 10481.875, 400.337, 52836.585 24/05/01,22:56:07,00,08,1, 11.9,1,1, 7.296, 10481.874, 400.337, 52836.585 24/05/01,22:56:07,01,08,1, 11.9,1,1, 7.296, 10481.885, 400.322, 52836.565 24/05/01,22:56:07,02,08,1, 11.9,1,1, 7.296, 10481.877, 400.336, 52836.644 24/05/01,22:56:07,03,08,1, 11.9,1,1, 7.296, 10481.869, 400.307, 52836.612 24/05/01,22:56:07,04,08,1, 11.9,1,1, 7.296, 10481.853, 400.342, 52836.589 24/05/01,22:56:07,05,08,1, 11.9,1,1, 7.296, 10481.850, 400.298, 52836.574 24/05/01,22:56:07,06,08,1, 11.9,1,1, 7.296, 10481.864, 400.348, 52836.605 24/05/01,22:56:07,07,08,1, 11.9,1,1, 7.296, 10481.835, 400.328, 52836.615 24/05/01,22:56:07,08,08,1, 11.9,1,1, 7.296, 10481.845, 400.350, 52836.601 24/05/01,22:56:07,09,08,1, 11.9,1,1, 7.296, 10481.838, 400.331, 52836.605 24/05/01,22:56:07,10,08,1, 11.9,1,1, 7.296, 10481.828, 400.339, 52836.615 24/05/01,22:56:07,11,08,1, 11.9,1,1, 7.296, 10481.839, 400.320, 52836.561 24/05/01,22:56:07,12,08,1, 11.9,1,1, 7.296, 10481.817, 400.323, 52836.585 24/05/01,22:56:07,13,08,1, 11.9,1,1, 7.296, 10481.843, 400.349, 52836.593 24/05/01,22:56:07,14,08,1, 11.9,1,1, 7.296, 10481.823, 400.346, 52836.625 24/05/01,22:56:07,15,08,1, 11.9,1,1, 7.296, 10481.828, 400.324, 52836.606 24/05/01,22:56:07,16,08,1, 11.9,1,1, 7.296, 10481.792, 400.320, 52836.599 24/05/01,22:56:07,17,08,1, 11.9,1,1, 7.296, 10481.803, 400.348, 52836.616 24/05/01,22:56:07,18,08,1, 11.9,1,1, 7.296, 10481.819, 400.337, 52836.575 24/05/01,22:56:07,19,08,1, 11.9,1,1, 7.296, 10481.789, 400.355, 52836.646 24/05/01,22:56:08,00,10,1, 11.9,1,1, 7.305, 10481.782, 400.355, 52836.646 24/05/01,22:56:08,01,10,1, 11.9,1,1, 7.305, 10481.789, 400.344, 52836.623 24/05/01,22:56:08,02,10,1, 11.9,1,1, 7.305, 10481.787, 400.348, 52836.615 24/05/01,22:56:08,03,10,1, 11.9,1,1, 7.305, 10481.794, 400.362, 52836.654 24/05/01,22:56:08,04,10,1, 11.9,1,1, 7.305, 10481.792, 400.346, 52836.693 24/05/01,22:56:08,05,10,1, 11.9,1,1, 7.305, 10481.793, 400.362, 52836.643 24/05/01,22:56:08,06,10,1, 11.9,1,1, 7.305, 10481.813, 400.327, 52836.618 24/05/01,22:56:08,07,10,1, 11.9,1,1, 7.305, 10481.804, 400.372, 52836.582 24/05/01,22:56:08,08,10,1, 11.9,1,1, 7.305, 10481.801, 400.324, 52836.633 24/05/01,22:56:08,09,10,1, 11.9,1,1, 7.305, 10481.785, 400.306, 52836.574 24/05/01,22:56:08,10,10,1, 11.9,1,1, 7.305, 10481.792, 400.336, 52836.608 24/05/01,22:56:08,11,10,1, 11.9,1,1, 7.305, 10481.786, 400.369, 52836.663 24/05/01,22:56:08,12,10,1, 11.9,1,1, 7.305, 10481.765, 400.344, 52836.673 24/05/01,22:56:08,13,10,1, 11.9,1,1, 7.305, 10481.793, 400.347, 52836.660 24/05/01,22:56:08,14,10,1, 11.9,1,1, 7.305, 10481.785, 400.332, 52836.650 24/05/01,22:56:08,15,10,1, 11.9,1,1, 7.305, 10481.786, 400.368, 52836.646 24/05/01,22:56:08,16,10,1, 11.9,1,1, 7.305, 10481.767, 400.345, 52836.659 24/05/01,22:56:08,17,10,1, 11.9,1,1, 7.305, 10481.778, 400.347, 52836.587 24/05/01,22:56:08,18,10,1, 11.9,1,1, 7.305, 10481.761, 400.351, 52836.667 24/05/01,22:56:08,19,10,1, 11.9,1,1, 7.305, 10481.779, 400.361, 52836.668 24/05/01,22:56:09,00,09,1, 11.9,1,1, 7.302, 10481.774, 400.361, 52836.668 24/05/01,22:56:09,01,09,1, 11.9,1,1, 7.302, 10481.737, 400.357, 52836.646 24/05/01,22:56:09,02,09,1, 11.9,1,1, 7.302, 10481.754, 400.364, 52836.604 24/05/01,22:56:09,03,09,1, 11.9,1,1, 7.302, 10481.758, 400.355, 52836.627 24/05/01,22:56:09,04,09,1, 11.9,1,1, 7.302, 10481.730, 400.380, 52836.718 24/05/01,22:56:09,05,09,1, 11.9,1,1, 7.302, 10481.737, 400.336, 52836.608 24/05/01,22:56:09,06,09,1, 11.9,1,1, 7.302, 10481.751, 400.350, 52836.607 24/05/01,22:56:09,07,09,1, 11.9,1,1, 7.302, 10481.744, 400.331, 52836.649 24/05/01,22:56:09,08,09,1, 11.9,1,1, 7.302, 10481.728, 400.351, 52836.663 24/05/01,22:56:09,09,09,1, 11.9,1,1, 7.302, 10481.719, 400.334, 52836.581 24/05/01,22:56:09,10,09,1, 11.9,1,1, 7.302, 10481.720, 400.361, 52836.630 24/05/01,22:56:09,11,09,1, 11.9,1,1, 7.302, 10481.713, 400.349, 52836.643 24/05/01,22:56:09,12,09,1, 11.9,1,1, 7.302, 10481.752, 400.338, 52836.665 24/05/01,22:56:09,13,09,1, 11.9,1,1, 7.302, 10481.702, 400.338, 52836.631 24/05/01,22:56:09,14,09,1, 11.9,1,1, 7.302, 10481.734, 400.342, 52836.656 24/05/01,22:56:09,15,09,1, 11.9,1,1, 7.302, 10481.715, 400.355, 52836.684 24/05/01,22:56:09,16,09,1, 11.9,1,1, 7.302, 10481.694, 400.331, 52836.616 24/05/01,22:56:09,17,09,1, 11.9,1,1, 7.302, 10481.699, 400.365, 52836.706 24/05/01,22:56:09,18,09,1, 11.9,1,1, 7.302, 10481.696, 400.318, 52836.605 24/05/01,22:56:09,19,09,1, 11.9,1,1, 7.302, 10481.690, 400.321, 52836.717 24/05/01,22:56:10,00,09,1, 12.0,1,1, 7.303, 10481.682, 400.321, 52836.717 24/05/01,22:56:10,01,09,1, 12.0,1,1, 7.303, 10481.690, 400.310, 52836.661 24/05/01,22:56:10,02,09,1, 12.0,1,1, 7.303, 10481.686, 400.329, 52836.674 24/05/01,22:56:10,03,09,1, 12.0,1,1, 7.303, 10481.717, 400.318, 52836.671 24/05/01,22:56:10,04,09,1, 12.0,1,1, 7.303, 10481.702, 400.334, 52836.653 24/05/01,22:56:10,05,09,1, 12.0,1,1, 7.303, 10481.692, 400.316, 52836.597 24/05/01,22:56:10,06,09,1, 12.0,1,1, 7.303, 10481.698, 400.315, 52836.646 24/05/01,22:56:10,07,09,1, 12.0,1,1, 7.303, 10481.702, 400.334, 52836.618 24/05/01,22:56:10,08,09,1, 12.0,1,1, 7.303, 10481.684, 400.326, 52836.661 24/05/01,22:56:10,09,09,1, 12.0,1,1, 7.303, 10481.688, 400.326, 52836.699 24/05/01,22:56:10,10,09,1, 12.0,1,1, 7.303, 10481.668, 400.319, 52836.649 24/05/01,22:56:10,11,09,1, 12.0,1,1, 7.303, 10481.657, 400.322, 52836.743 24/05/01,22:56:10,12,09,1, 12.0,1,1, 7.303, 10481.663, 400.334, 52836.665 24/05/01,22:56:10,13,09,1, 12.0,1,1, 7.303, 10481.656, 400.333, 52836.686 24/05/01,22:56:10,14,09,1, 12.0,1,1, 7.303, 10481.694, 400.295, 52836.402 24/05/01,22:56:10,15,09,1, 12.0,1,1, 7.303, 10481.609, 400.339, 52836.600 24/05/01,22:56:10,16,09,1, 12.0,1,1, 7.303, 10481.623, 400.328, 52836.709 24/05/01,22:56:10,17,09,1, 12.0,1,1, 7.303, 10481.633, 400.351, 52836.707 24/05/01,22:56:10,18,09,1, 12.0,1,1, 7.303, 10481.638, 400.337, 52836.725 24/05/01,22:56:10,19,09,1, 12.0,1,1, 7.303, 10481.641, 400.336, 52836.706 24/05/01,22:56:11,00,10,1, 11.9,1,1, 7.298, 10481.640, 400.336, 52836.706 24/05/01,22:56:11,01,10,1, 11.9,1,1, 7.298, 10481.621, 400.337, 52836.727 24/05/01,22:56:11,02,10,1, 11.9,1,1, 7.298, 10481.630, 400.318, 52836.704 24/05/01,22:56:11,03,10,1, 11.9,1,1, 7.298, 10481.611, 400.303, 52836.674 24/05/01,22:56:11,04,10,1, 11.9,1,1, 7.298, 10481.618, 400.320, 52836.705 24/05/01,22:56:11,05,10,1, 11.9,1,1, 7.298, 10481.633, 400.311, 52836.710 24/05/01,22:56:11,06,10,1, 11.9,1,1, 7.298, 10481.636, 400.320, 52836.604 24/05/01,22:56:11,07,10,1, 11.9,1,1, 7.298, 10481.626, 400.306, 52836.707 24/05/01,22:56:11,08,10,1, 11.9,1,1, 7.298, 10481.626, 400.332, 52836.612 24/05/01,22:56:11,09,10,1, 11.9,1,1, 7.298, 10481.613, 400.329, 52836.691 24/05/01,22:56:11,10,10,1, 11.9,1,1, 7.298, 10481.611, 400.333, 52836.641 24/05/01,22:56:11,11,10,1, 11.9,1,1, 7.298, 10481.621, 400.345, 52836.625 24/05/01,22:56:11,12,10,1, 11.9,1,1, 7.298, 10481.583, 400.328, 52836.681 24/05/01,22:56:11,13,10,1, 11.9,1,1, 7.298, 10481.590, 400.350, 52836.679 24/05/01,22:56:11,14,10,1, 11.9,1,1, 7.298, 10481.577, 400.339, 52836.648 24/05/01,22:56:11,15,10,1, 11.9,1,1, 7.298, 10481.587, 400.333, 52836.646 24/05/01,22:56:11,16,10,1, 11.9,1,1, 7.298, 10481.587, 400.345, 52836.682 24/05/01,22:56:11,17,10,1, 11.9,1,1, 7.298, 10481.594, 400.343, 52836.646 24/05/01,22:56:11,18,10,1, 11.9,1,1, 7.298, 10481.580, 400.338, 52836.713 24/05/01,22:56:11,19,10,1, 11.9,1,1, 7.298, 10481.572, 400.358, 52836.702 24/05/01,22:56:12,00,10,1, 11.9,1,1, 7.304, 10481.565, 400.358, 52836.702 24/05/01,22:56:12,01,10,1, 11.9,1,1, 7.304, 10481.572, 400.363, 52836.746 24/05/01,22:56:12,02,10,1, 11.9,1,1, 7.304, 10481.584, 400.344, 52836.672 24/05/01,22:56:12,03,10,1, 11.9,1,1, 7.304, 10481.570, 400.340, 52836.695 24/05/01,22:56:12,04,10,1, 11.9,1,1, 7.304, 10481.561, 400.321, 52836.691 24/05/01,22:56:12,05,10,1, 11.9,1,1, 7.304, 10481.550, 400.363, 52836.707 24/05/01,22:56:12,06,10,1, 11.9,1,1, 7.304, 10481.543, 400.351, 52836.714 24/05/01,22:56:12,07,10,1, 11.9,1,1, 7.304, 10481.539, 400.353, 52836.653 24/05/01,22:56:12,08,10,1, 11.9,1,1, 7.304, 10481.541, 400.378, 52836.672 24/05/01,22:56:12,09,10,1, 11.9,1,1, 7.304, 10481.576, 400.345, 52836.717 24/05/01,22:56:12,10,10,1, 11.9,1,1, 7.304, 10481.541, 400.362, 52836.664 24/05/01,22:56:12,11,10,1, 11.9,1,1, 7.304, 10481.530, 400.350, 52836.761 24/05/01,22:56:12,12,10,1, 11.9,1,1, 7.304, 10481.519, 400.353, 52836.721 24/05/01,22:56:12,13,10,1, 11.9,1,1, 7.304, 10481.546, 400.324, 52836.676 24/05/01,22:56:12,14,10,1, 11.9,1,1, 7.304, 10481.544, 400.339, 52836.625 24/05/01,22:56:12,15,10,1, 11.9,1,1, 7.304, 10481.545, 400.340, 52836.634 24/05/01,22:56:12,16,10,1, 11.9,1,1, 7.304, 10481.521, 400.332, 52836.717 24/05/01,22:56:12,17,10,1, 11.9,1,1, 7.304, 10481.517, 400.342, 52836.670 24/05/01,22:56:12,18,10,1, 11.9,1,1, 7.304, 10481.501, 400.345, 52836.639 24/05/01,22:56:12,19,10,1, 11.9,1,1, 7.304, 10481.530, 400.343, 52836.652 24/05/01,22:56:13,00,10,1, 11.9,1,1, 7.301, 10481.523, 400.343, 52836.652 24/05/01,22:56:13,01,10,1, 11.9,1,1, 7.301, 10481.534, 400.335, 52836.716 24/05/01,22:56:13,02,10,1, 11.9,1,1, 7.301, 10481.541, 400.339, 52836.713 24/05/01,22:56:13,03,10,1, 11.9,1,1, 7.301, 10481.530, 400.334, 52836.664 24/05/01,22:56:13,04,10,1, 11.9,1,1, 7.301, 10481.498, 400.316, 52836.564 24/05/01,22:56:13,05,10,1, 11.9,1,1, 7.301, 10481.486, 400.334, 52836.719 24/05/01,22:56:13,06,10,1, 11.9,1,1, 7.301, 10481.501, 400.337, 52836.703 24/05/01,22:56:13,07,10,1, 11.9,1,1, 7.301, 10481.505, 400.329, 52836.634 24/05/01,22:56:13,08,10,1, 11.9,1,1, 7.301, 10481.498, 400.346, 52836.692 24/05/01,22:56:13,09,10,1, 11.9,1,1, 7.301, 10481.491, 400.336, 52836.697 24/05/01,22:56:13,10,10,1, 11.9,1,1, 7.301, 10481.485, 400.341, 52836.693 24/05/01,22:56:13,11,10,1, 11.9,1,1, 7.301, 10481.483, 400.354, 52836.702 24/05/01,22:56:13,12,10,1, 11.9,1,1, 7.301, 10481.476, 400.318, 52836.689 24/05/01,22:56:13,13,10,1, 11.9,1,1, 7.301, 10481.490, 400.366, 52836.675 24/05/01,22:56:13,14,10,1, 11.9,1,1, 7.301, 10481.481, 400.351, 52836.673 24/05/01,22:56:13,15,10,1, 11.9,1,1, 7.301, 10481.490, 400.357, 52836.669 24/05/01,22:56:13,16,10,1, 11.9,1,1, 7.301, 10481.467, 400.341, 52836.674 24/05/01,22:56:13,17,10,1, 11.9,1,1, 7.301, 10481.445, 400.366, 52836.689 24/05/01,22:56:13,18,10,1, 11.9,1,1, 7.301, 10481.456, 400.363, 52836.684 24/05/01,22:56:13,19,10,1, 11.9,1,1, 7.301, 10481.458, 400.364, 52836.756 24/05/01,22:56:14,00,10,1, 11.9,1,1, 7.303, 10481.457, 400.364, 52836.756 24/05/01,22:56:14,01,10,1, 11.9,1,1, 7.303, 10481.464, 400.375, 52836.801 24/05/01,22:56:14,02,10,1, 11.9,1,1, 7.303, 10481.452, 400.312, 52836.682 24/05/01,22:56:14,03,10,1, 11.9,1,1, 7.303, 10481.429, 400.343, 52836.746 24/05/01,22:56:14,04,10,1, 11.9,1,1, 7.303, 10481.481, 400.360, 52836.705 24/05/01,22:56:14,05,10,1, 11.9,1,1, 7.303, 10481.456, 400.363, 52836.699 24/05/01,22:56:14,06,10,1, 11.9,1,1, 7.303, 10481.441, 400.360, 52836.705 24/05/01,22:56:14,07,10,1, 11.9,1,1, 7.303, 10481.431, 400.356, 52836.708 24/05/01,22:56:14,08,10,1, 11.9,1,1, 7.303, 10481.395, 400.352, 52836.701 24/05/01,22:56:14,09,10,1, 11.9,1,1, 7.303, 10481.419, 400.356, 52836.703 24/05/01,22:56:14,10,10,1, 11.9,1,1, 7.303, 10481.429, 400.357, 52836.729 24/05/01,22:56:14,11,10,1, 11.9,1,1, 7.303, 10481.418, 400.351, 52836.722 24/05/01,22:56:14,12,10,1, 11.9,1,1, 7.303, 10481.401, 400.352, 52836.744 24/05/01,22:56:14,13,10,1, 11.9,1,1, 7.303, 10481.414, 400.364, 52836.731 24/05/01,22:56:14,14,10,1, 11.9,1,1, 7.303, 10481.385, 400.364, 52836.683 24/05/01,22:56:14,15,10,1, 11.9,1,1, 7.303, 10481.398, 400.343, 52836.752 24/05/01,22:56:14,16,10,1, 11.9,1,1, 7.303, 10481.394, 400.371, 52836.707 24/05/01,22:56:14,17,10,1, 11.9,1,1, 7.303, 10481.370, 400.370, 52836.724 24/05/01,22:56:14,18,10,1, 11.9,1,1, 7.303, 10481.394, 400.352, 52836.682 24/05/01,22:56:14,19,10,1, 11.9,1,1, 7.303, 10481.370, 400.363, 52836.720 24/05/01,22:56:15,00,09,1, 11.9,1,1, 7.302, 10481.365, 400.363, 52836.720 24/05/01,22:56:15,01,09,1, 11.9,1,1, 7.302, 10481.375, 400.341, 52836.724 24/05/01,22:56:15,02,09,1, 11.9,1,1, 7.302, 10481.370, 400.378, 52836.760 24/05/01,22:56:15,03,09,1, 11.9,1,1, 7.302, 10481.364, 400.376, 52836.731 24/05/01,22:56:15,04,09,1, 11.9,1,1, 7.302, 10481.364, 400.358, 52836.719 24/05/01,22:56:15,05,09,1, 11.9,1,1, 7.302, 10481.365, 400.343, 52836.730 24/05/01,22:56:15,06,09,1, 11.9,1,1, 7.302, 10481.367, 400.359, 52836.719 24/05/01,22:56:15,07,09,1, 11.9,1,1, 7.302, 10481.352, 400.391, 52836.761 24/05/01,22:56:15,08,09,1, 11.9,1,1, 7.302, 10481.364, 400.365, 52836.771 24/05/01,22:56:15,09,09,1, 11.9,1,1, 7.302, 10481.341, 400.364, 52836.778 24/05/01,22:56:15,10,09,1, 11.9,1,1, 7.302, 10481.343, 400.361, 52836.749 24/05/01,22:56:15,11,09,1, 11.9,1,1, 7.302, 10481.351, 400.369, 52836.777 24/05/01,22:56:15,12,09,1, 11.9,1,1, 7.302, 10481.329, 400.364, 52836.801 24/05/01,22:56:15,13,09,1, 11.9,1,1, 7.302, 10481.319, 400.364, 52836.775 24/05/01,22:56:15,14,09,1, 11.9,1,1, 7.302, 10481.324, 400.386, 52836.767 24/05/01,22:56:15,15,09,1, 11.9,1,1, 7.302, 10481.331, 400.356, 52836.758 24/05/01,22:56:15,16,09,1, 11.9,1,1, 7.302, 10481.310, 400.387, 52836.757 24/05/01,22:56:15,17,09,1, 11.9,1,1, 7.302, 10481.318, 400.368, 52836.757 24/05/01,22:56:15,18,09,1, 11.9,1,1, 7.302, 10481.275, 400.396, 52836.818 24/05/01,22:56:15,19,09,1, 11.9,1,1, 7.302, 10481.310, 400.381, 52836.713 24/05/01,22:56:16,00,09,1, 11.8,1,1, 7.300, 10481.306, 400.381, 52836.713 24/05/01,22:56:16,01,09,1, 11.8,1,1, 7.300, 10481.301, 400.372, 52836.796 24/05/01,22:56:16,02,09,1, 11.8,1,1, 7.300, 10481.288, 400.380, 52836.806 24/05/01,22:56:16,03,09,1, 11.8,1,1, 7.300, 10481.300, 400.350, 52836.748 24/05/01,22:56:16,04,09,1, 11.8,1,1, 7.300, 10481.295, 400.386, 52836.723 24/05/01,22:56:16,05,09,1, 11.8,1,1, 7.300, 10481.279, 400.383, 52836.845 24/05/01,22:56:16,06,09,1, 11.8,1,1, 7.300, 10481.262, 400.380, 52836.826 24/05/01,22:56:16,07,09,1, 11.8,1,1, 7.300, 10481.279, 400.393, 52836.811 24/05/01,22:56:16,08,09,1, 11.8,1,1, 7.300, 10481.235, 400.371, 52836.818 24/05/01,22:56:16,09,09,1, 11.8,1,1, 7.300, 10481.260, 400.366, 52836.805 24/05/01,22:56:16,10,09,1, 11.8,1,1, 7.300, 10481.253, 400.366, 52836.778 24/05/01,22:56:16,11,09,1, 11.8,1,1, 7.300, 10481.269, 400.414, 52836.928 24/05/01,22:56:16,12,09,1, 11.8,1,1, 7.300, 10481.237, 400.383, 52836.814 24/05/01,22:56:16,13,09,1, 11.8,1,1, 7.300, 10481.257, 400.400, 52836.762 24/05/01,22:56:16,14,09,1, 11.8,1,1, 7.300, 10481.215, 400.419, 52836.848 24/05/01,22:56:16,15,09,1, 11.8,1,1, 7.300, 10481.260, 400.397, 52836.766 24/05/01,22:56:16,16,09,1, 11.8,1,1, 7.300, 10481.254, 400.376, 52836.753 24/05/01,22:56:16,17,09,1, 11.8,1,1, 7.300, 10481.231, 400.406, 52836.799 24/05/01,22:56:16,18,09,1, 11.8,1,1, 7.300, 10481.247, 400.402, 52836.741 24/05/01,22:56:16,19,09,1, 11.8,1,1, 7.300, 10481.242, 400.378, 52836.813 24/05/01,22:56:17,00,09,1, 12.0,1,1, 7.297, 10481.240, 400.378, 52836.813 24/05/01,22:56:17,01,09,1, 12.0,1,1, 7.297, 10481.221, 400.406, 52836.797 24/05/01,22:56:17,02,09,1, 12.0,1,1, 7.297, 10481.222, 400.377, 52836.797 24/05/01,22:56:17,03,09,1, 12.0,1,1, 7.297, 10481.218, 400.397, 52836.736 24/05/01,22:56:17,04,09,1, 12.0,1,1, 7.297, 10481.214, 400.400, 52836.757 24/05/01,22:56:17,05,09,1, 12.0,1,1, 7.297, 10481.189, 400.394, 52836.771 24/05/01,22:56:17,06,09,1, 12.0,1,1, 7.297, 10481.210, 400.398, 52836.763 24/05/01,22:56:17,07,09,1, 12.0,1,1, 7.297, 10481.191, 400.396, 52836.782 24/05/01,22:56:17,08,09,1, 12.0,1,1, 7.297, 10481.189, 400.385, 52836.803 24/05/01,22:56:17,09,09,1, 12.0,1,1, 7.297, 10481.188, 400.401, 52836.798 24/05/01,22:56:17,10,09,1, 12.0,1,1, 7.297, 10481.187, 400.403, 52836.740 24/05/01,22:56:17,11,09,1, 12.0,1,1, 7.297, 10481.170, 400.404, 52836.763 24/05/01,22:56:17,12,09,1, 12.0,1,1, 7.297, 10481.182, 400.418, 52836.876 24/05/01,22:56:17,13,09,1, 12.0,1,1, 7.297, 10481.149, 400.395, 52836.827 24/05/01,22:56:17,14,09,1, 12.0,1,1, 7.297, 10481.171, 400.405, 52836.780 24/05/01,22:56:17,15,09,1, 12.0,1,1, 7.297, 10481.187, 400.378, 52836.739 24/05/01,22:56:17,16,09,1, 12.0,1,1, 7.297, 10481.150, 400.390, 52836.807 24/05/01,22:56:17,17,09,1, 12.0,1,1, 7.297, 10481.165, 400.403, 52836.764 24/05/01,22:56:17,18,09,1, 12.0,1,1, 7.297, 10481.167, 400.410, 52836.735 24/05/01,22:56:17,19,09,1, 12.0,1,1, 7.297, 10481.142, 400.368, 52836.743 24/05/01,22:56:18,00,09,1, 12.0,1,1, 7.294, 10481.139, 400.368, 52836.743 24/05/01,22:56:18,01,09,1, 12.0,1,1, 7.294, 10481.139, 400.396, 52836.814 24/05/01,22:56:18,02,09,1, 12.0,1,1, 7.294, 10481.136, 400.379, 52836.764 24/05/01,22:56:18,03,09,1, 12.0,1,1, 7.294, 10481.136, 400.361, 52836.760 24/05/01,22:56:18,04,09,1, 12.0,1,1, 7.294, 10481.128, 400.386, 52836.736 24/05/01,22:56:18,05,09,1, 12.0,1,1, 7.294, 10481.126, 400.404, 52836.850 24/05/01,22:56:18,06,09,1, 12.0,1,1, 7.294, 10481.130, 400.404, 52836.766 24/05/01,22:56:18,07,09,1, 12.0,1,1, 7.294, 10481.106, 400.414, 52836.843 24/05/01,22:56:18,08,09,1, 12.0,1,1, 7.294, 10481.101, 400.370, 52836.810 24/05/01,22:56:18,09,09,1, 12.0,1,1, 7.294, 10481.105, 400.404, 52836.790 24/05/01,22:56:18,10,09,1, 12.0,1,1, 7.294, 10481.098, 400.403, 52836.864 24/05/01,22:56:18,11,09,1, 12.0,1,1, 7.294, 10481.087, 400.391, 52836.814 24/05/01,22:56:18,12,09,1, 12.0,1,1, 7.294, 10481.106, 400.391, 52836.879 24/05/01,22:56:18,13,09,1, 12.0,1,1, 7.294, 10481.063, 400.402, 52836.815 24/05/01,22:56:18,14,09,1, 12.0,1,1, 7.294, 10481.078, 400.396, 52836.760 24/05/01,22:56:18,15,09,1, 12.0,1,1, 7.294, 10481.094, 400.372, 52836.783 24/05/01,22:56:18,16,09,1, 12.0,1,1, 7.294, 10481.075, 400.396, 52836.853 24/05/01,22:56:18,17,09,1, 12.0,1,1, 7.294, 10481.063, 400.382, 52836.764 24/05/01,22:56:18,18,09,1, 12.0,1,1, 7.294, 10481.071, 400.359, 52836.877 24/05/01,22:56:18,19,09,1, 12.0,1,1, 7.294, 10481.064, 400.400, 52836.906 24/05/01,22:56:19,00,09,1, 11.9,1,1, 7.296, 10481.056, 400.400, 52836.906 24/05/01,22:56:19,01,09,1, 11.9,1,1, 7.296, 10481.044, 400.388, 52836.876 24/05/01,22:56:19,02,09,1, 11.9,1,1, 7.296, 10481.090, 400.393, 52836.833 24/05/01,22:56:19,03,09,1, 11.9,1,1, 7.296, 10481.042, 400.369, 52836.882 24/05/01,22:56:19,04,09,1, 11.9,1,1, 7.296, 10481.049, 400.399, 52836.814 24/05/01,22:56:19,05,09,1, 11.9,1,1, 7.296, 10481.062, 400.403, 52836.984 24/05/01,22:56:19,06,09,1, 11.9,1,1, 7.296, 10481.069, 400.370, 52836.751 24/05/01,22:56:19,07,09,1, 11.9,1,1, 7.296, 10481.034, 400.380, 52836.837 24/05/01,22:56:19,08,09,1, 11.9,1,1, 7.296, 10481.033, 400.391, 52836.852 24/05/01,22:56:19,09,09,1, 11.9,1,1, 7.296, 10481.024, 400.386, 52836.784 24/05/01,22:56:19,10,09,1, 11.9,1,1, 7.296, 10481.044, 400.383, 52836.836 24/05/01,22:56:19,11,09,1, 11.9,1,1, 7.296, 10481.024, 400.397, 52836.909 24/05/01,22:56:19,12,09,1, 11.9,1,1, 7.296, 10481.008, 400.405, 52836.888 24/05/01,22:56:19,13,09,1, 11.9,1,1, 7.296, 10481.031, 400.406, 52836.841 24/05/01,22:56:19,14,09,1, 11.9,1,1, 7.296, 10481.031, 400.375, 52836.858 24/05/01,22:56:19,15,09,1, 11.9,1,1, 7.296, 10481.000, 400.382, 52836.781 24/05/01,22:56:19,16,09,1, 11.9,1,1, 7.296, 10481.005, 400.389, 52836.847 24/05/01,22:56:19,17,09,1, 11.9,1,1, 7.296, 10481.008, 400.399, 52836.797 24/05/01,22:56:19,18,09,1, 11.9,1,1, 7.296, 10480.998, 400.405, 52836.889 24/05/01,22:56:19,19,09,1, 11.9,1,1, 7.296, 10480.984, 400.397, 52836.811 24/05/01,22:56:20,00,09,1, 12.0,1,1, 7.301, 10480.981, 400.397, 52836.811 24/05/01,22:56:20,01,09,1, 12.0,1,1, 7.301, 10480.990, 400.423, 52836.832 24/05/01,22:56:20,02,09,1, 12.0,1,1, 7.301, 10481.001, 400.408, 52836.820 24/05/01,22:56:20,03,09,1, 12.0,1,1, 7.301, 10480.991, 400.386, 52836.824 24/05/01,22:56:20,04,09,1, 12.0,1,1, 7.301, 10480.974, 400.379, 52836.795 24/05/01,22:56:20,05,09,1, 12.0,1,1, 7.301, 10480.945, 400.382, 52836.914 24/05/01,22:56:20,06,09,1, 12.0,1,1, 7.301, 10480.970, 400.383, 52836.822 24/05/01,22:56:20,07,09,1, 12.0,1,1, 7.301, 10480.956, 400.385, 52836.814 24/05/01,22:56:20,08,09,1, 12.0,1,1, 7.301, 10480.974, 400.395, 52836.850 24/05/01,22:56:20,09,09,1, 12.0,1,1, 7.301, 10480.942, 400.404, 52836.793 24/05/01,22:56:20,10,09,1, 12.0,1,1, 7.301, 10480.966, 400.405, 52836.879 24/05/01,22:56:20,11,09,1, 12.0,1,1, 7.301, 10480.949, 400.402, 52836.899 24/05/01,22:56:20,12,09,1, 12.0,1,1, 7.301, 10480.943, 400.412, 52836.817 24/05/01,22:56:20,13,09,1, 12.0,1,1, 7.301, 10480.944, 400.405, 52836.838 24/05/01,22:56:20,14,09,1, 12.0,1,1, 7.301, 10480.927, 400.404, 52836.880 24/05/01,22:56:20,15,09,1, 12.0,1,1, 7.301, 10480.944, 400.390, 52836.882 24/05/01,22:56:20,16,09,1, 12.0,1,1, 7.301, 10480.904, 400.406, 52836.838 24/05/01,22:56:20,17,09,1, 12.0,1,1, 7.301, 10480.913, 400.414, 52836.864 24/05/01,22:56:20,18,09,1, 12.0,1,1, 7.301, 10480.945, 400.416, 52836.867 24/05/01,22:56:20,19,09,1, 12.0,1,1, 7.301, 10480.911, 400.383, 52836.830 24/05/01,22:56:21,00,09,1, 11.9,1,1, 7.296, 10480.906, 400.383, 52836.830 24/05/01,22:56:21,01,09,1, 11.9,1,1, 7.296, 10480.962, 400.402, 52836.879 24/05/01,22:56:21,02,09,1, 11.9,1,1, 7.296, 10480.952, 400.413, 52836.840 24/05/01,22:56:21,03,09,1, 11.9,1,1, 7.296, 10480.902, 400.402, 52836.879 24/05/01,22:56:21,04,09,1, 11.9,1,1, 7.296, 10480.910, 400.419, 52836.866 24/05/01,22:56:21,05,09,1, 11.9,1,1, 7.296, 10480.900, 400.401, 52836.870 24/05/01,22:56:21,06,09,1, 11.9,1,1, 7.296, 10480.887, 400.393, 52836.923 24/05/01,22:56:21,07,09,1, 11.9,1,1, 7.296, 10480.905, 400.375, 52836.872 24/05/01,22:56:21,08,09,1, 11.9,1,1, 7.296, 10480.868, 400.409, 52836.898 24/05/01,22:56:21,09,09,1, 11.9,1,1, 7.296, 10480.879, 400.395, 52836.896 24/05/01,22:56:21,10,09,1, 11.9,1,1, 7.296, 10480.900, 400.403, 52836.899 24/05/01,22:56:21,11,09,1, 11.9,1,1, 7.296, 10480.892, 400.400, 52836.875 24/05/01,22:56:21,12,09,1, 11.9,1,1, 7.296, 10480.894, 400.415, 52836.881 24/05/01,22:56:21,13,09,1, 11.9,1,1, 7.296, 10480.878, 400.402, 52836.830 24/05/01,22:56:21,14,09,1, 11.9,1,1, 7.296, 10480.875, 400.381, 52836.861 24/05/01,22:56:21,15,09,1, 11.9,1,1, 7.296, 10480.876, 400.422, 52836.875 24/05/01,22:56:21,16,09,1, 11.9,1,1, 7.296, 10480.891, 400.384, 52836.867 24/05/01,22:56:21,17,09,1, 11.9,1,1, 7.296, 10480.868, 400.402, 52836.927 24/05/01,22:56:21,18,09,1, 11.9,1,1, 7.296, 10480.879, 400.406, 52836.867 24/05/01,22:56:21,19,09,1, 11.9,1,1, 7.296, 10480.848, 400.412, 52836.866 24/05/01,22:56:22,00,09,1, 11.9,1,1, 7.301, 10480.847, 400.412, 52836.866 24/05/01,22:56:22,01,09,1, 11.9,1,1, 7.301, 10480.871, 400.414, 52836.896 24/05/01,22:56:22,02,09,1, 11.9,1,1, 7.301, 10480.848, 400.383, 52836.869 24/05/01,22:56:22,03,09,1, 11.9,1,1, 7.301, 10480.853, 400.397, 52836.877 24/05/01,22:56:22,04,09,1, 11.9,1,1, 7.301, 10480.859, 400.424, 52836.939 24/05/01,22:56:22,05,09,1, 11.9,1,1, 7.301, 10480.855, 400.417, 52836.978 24/05/01,22:56:22,06,09,1, 11.9,1,1, 7.301, 10480.845, 400.413, 52836.912 24/05/01,22:56:22,07,09,1, 11.9,1,1, 7.301, 10480.859, 400.420, 52836.882 24/05/01,22:56:22,08,09,1, 11.9,1,1, 7.301, 10480.842, 400.426, 52836.933 24/05/01,22:56:22,09,09,1, 11.9,1,1, 7.301, 10480.871, 400.390, 52836.890 24/05/01,22:56:22,10,09,1, 11.9,1,1, 7.301, 10480.835, 400.434, 52837.006 24/05/01,22:56:22,11,09,1, 11.9,1,1, 7.301, 10480.826, 400.410, 52836.953 24/05/01,22:56:22,12,09,1, 11.9,1,1, 7.301, 10480.850, 400.427, 52836.933 24/05/01,22:56:22,13,09,1, 11.9,1,1, 7.301, 10480.850, 400.399, 52836.964 24/05/01,22:56:22,14,09,1, 11.9,1,1, 7.301, 10480.844, 400.402, 52836.928 24/05/01,22:56:22,15,09,1, 11.9,1,1, 7.301, 10480.811, 400.407, 52836.940 24/05/01,22:56:22,16,09,1, 11.9,1,1, 7.301, 10480.841, 400.432, 52836.939 24/05/01,22:56:22,17,09,1, 11.9,1,1, 7.301, 10480.824, 400.413, 52836.875 24/05/01,22:56:22,18,09,1, 11.9,1,1, 7.301, 10480.819, 400.408, 52836.905 24/05/01,22:56:22,19,09,1, 11.9,1,1, 7.301, 10480.832, 400.414, 52836.909 24/05/01,22:56:23,00,09,1, 11.9,1,1, 7.296, 10480.831, 400.414, 52836.909 24/05/01,22:56:23,01,09,1, 11.9,1,1, 7.296, 10480.813, 400.422, 52836.893 24/05/01,22:56:23,02,09,1, 11.9,1,1, 7.296, 10480.826, 400.437, 52836.996 24/05/01,22:56:23,03,09,1, 11.9,1,1, 7.296, 10480.819, 400.425, 52836.966 24/05/01,22:56:23,04,09,1, 11.9,1,1, 7.296, 10480.802, 400.422, 52836.931 24/05/01,22:56:23,05,09,1, 11.9,1,1, 7.296, 10480.804, 400.426, 52836.973 24/05/01,22:56:23,06,09,1, 11.9,1,1, 7.296, 10480.797, 400.436, 52836.915 24/05/01,22:56:23,07,09,1, 11.9,1,1, 7.296, 10480.786, 400.434, 52836.954 24/05/01,22:56:23,08,09,1, 11.9,1,1, 7.296, 10480.791, 400.447, 52836.962 24/05/01,22:56:23,09,09,1, 11.9,1,1, 7.296, 10480.776, 400.430, 52836.964 24/05/01,22:56:23,10,09,1, 11.9,1,1, 7.296, 10480.788, 400.443, 52836.988 24/05/01,22:56:23,11,09,1, 11.9,1,1, 7.296, 10480.792, 400.430, 52836.937 24/05/01,22:56:23,12,09,1, 11.9,1,1, 7.296, 10480.808, 400.433, 52836.953 24/05/01,22:56:23,13,09,1, 11.9,1,1, 7.296, 10480.791, 400.421, 52836.948 24/05/01,22:56:23,14,09,1, 11.9,1,1, 7.296, 10480.786, 400.438, 52836.986 24/05/01,22:56:23,15,09,1, 11.9,1,1, 7.296, 10480.762, 400.417, 52836.997 24/05/01,22:56:23,16,09,1, 11.9,1,1, 7.296, 10480.774, 400.440, 52836.995 24/05/01,22:56:23,17,09,1, 11.9,1,1, 7.296, 10480.794, 400.430, 52836.912 24/05/01,22:56:23,18,09,1, 11.9,1,1, 7.296, 10480.774, 400.443, 52836.946 24/05/01,22:56:23,19,09,1, 11.9,1,1, 7.296, 10480.775, 400.418, 52836.979 24/05/01,22:56:24,00,08,1, 11.8,1,1, 7.303, 10480.772, 400.418, 52836.979 24/05/01,22:56:24,01,08,1, 11.8,1,1, 7.303, 10480.782, 400.438, 52837.036 24/05/01,22:56:24,02,08,1, 11.8,1,1, 7.303, 10480.800, 400.431, 52836.960 24/05/01,22:56:24,03,08,1, 11.8,1,1, 7.303, 10480.748, 400.430, 52836.959 24/05/01,22:56:24,04,08,1, 11.8,1,1, 7.303, 10480.778, 400.432, 52836.980 24/05/01,22:56:24,05,08,1, 11.8,1,1, 7.303, 10480.783, 400.409, 52836.979 24/05/01,22:56:24,06,08,1, 11.8,1,1, 7.303, 10480.787, 400.396, 52836.932 24/05/01,22:56:24,07,08,1, 11.8,1,1, 7.303, 10480.781, 400.425, 52836.987 24/05/01,22:56:24,08,08,1, 11.8,1,1, 7.303, 10480.769, 400.415, 52836.967 24/05/01,22:56:24,09,08,1, 11.8,1,1, 7.303, 10480.773, 400.410, 52836.972 24/05/01,22:56:24,10,08,1, 11.8,1,1, 7.303, 10480.755, 400.412, 52836.993 24/05/01,22:56:24,11,08,1, 11.8,1,1, 7.303, 10480.763, 400.423, 52836.932 24/05/01,22:56:24,12,08,1, 11.8,1,1, 7.303, 10480.752, 400.427, 52836.934 24/05/01,22:56:24,13,08,1, 11.8,1,1, 7.303, 10480.748, 400.412, 52836.940 24/05/01,22:56:24,14,08,1, 11.8,1,1, 7.303, 10480.751, 400.431, 52837.036 24/05/01,22:56:24,15,08,1, 11.8,1,1, 7.303, 10480.753, 400.424, 52836.944 24/05/01,22:56:24,16,08,1, 11.8,1,1, 7.303, 10480.738, 400.430, 52836.936 24/05/01,22:56:24,17,08,1, 11.8,1,1, 7.303, 10480.750, 400.456, 52837.008 24/05/01,22:56:24,18,08,1, 11.8,1,1, 7.303, 10480.732, 400.424, 52836.994 24/05/01,22:56:24,19,08,1, 11.8,1,1, 7.303, 10480.734, 400.406, 52836.951 24/05/01,22:56:25,00,10,1, 11.9,1,1, 7.294, 10480.731, 400.406, 52836.951 24/05/01,22:56:25,01,10,1, 11.9,1,1, 7.294, 10480.714, 400.404, 52836.983 24/05/01,22:56:25,02,10,1, 11.9,1,1, 7.294, 10480.740, 400.438, 52837.029 24/05/01,22:56:25,03,10,1, 11.9,1,1, 7.294, 10480.730, 400.448, 52836.972 24/05/01,22:56:25,04,10,1, 11.9,1,1, 7.294, 10480.743, 400.423, 52836.873 24/05/01,22:56:25,05,10,1, 11.9,1,1, 7.294, 10480.743, 400.424, 52836.959 24/05/01,22:56:25,06,10,1, 11.9,1,1, 7.294, 10480.745, 400.440, 52836.975 24/05/01,22:56:25,07,10,1, 11.9,1,1, 7.294, 10480.724, 400.405, 52836.964 24/05/01,22:56:25,08,10,1, 11.9,1,1, 7.294, 10480.732, 400.428, 52836.948 24/05/01,22:56:25,09,10,1, 11.9,1,1, 7.294, 10480.739, 400.435, 52836.939 24/05/01,22:56:25,10,10,1, 11.9,1,1, 7.294, 10480.689, 400.440, 52836.969 24/05/01,22:56:25,11,10,1, 11.9,1,1, 7.294, 10480.697, 400.432, 52837.028 24/05/01,22:56:25,12,10,1, 11.9,1,1, 7.294, 10480.692, 400.474, 52837.260 24/05/01,22:56:25,13,10,1, 11.9,1,1, 7.294, 10480.707, 400.432, 52837.050 24/05/01,22:56:25,14,10,1, 11.9,1,1, 7.294, 10480.700, 400.438, 52837.041 24/05/01,22:56:25,15,10,1, 11.9,1,1, 7.294, 10480.702, 400.438, 52837.046 24/05/01,22:56:25,16,10,1, 11.9,1,1, 7.294, 10480.686, 400.438, 52836.982 24/05/01,22:56:25,17,10,1, 11.9,1,1, 7.294, 10480.705, 400.466, 52837.027 24/05/01,22:56:25,18,10,1, 11.9,1,1, 7.294, 10480.680, 400.452, 52837.041 24/05/01,22:56:25,19,10,1, 11.9,1,1, 7.294, 10480.679, 400.440, 52836.997 24/05/01,22:56:26,00,08,1, 11.9,1,1, 7.295, 10480.672, 400.440, 52836.997 24/05/01,22:56:26,01,08,1, 11.9,1,1, 7.295, 10480.705, 400.448, 52837.038 24/05/01,22:56:26,02,08,1, 11.9,1,1, 7.295, 10480.693, 400.451, 52836.993 24/05/01,22:56:26,03,08,1, 11.9,1,1, 7.295, 10480.693, 400.438, 52837.026 24/05/01,22:56:26,04,08,1, 11.9,1,1, 7.295, 10480.664, 400.456, 52837.027 24/05/01,22:56:26,05,08,1, 11.9,1,1, 7.295, 10480.696, 400.462, 52836.946 24/05/01,22:56:26,06,08,1, 11.9,1,1, 7.295, 10480.688, 400.454, 52837.006 24/05/01,22:56:26,07,08,1, 11.9,1,1, 7.295, 10480.683, 400.454, 52837.047 24/05/01,22:56:26,08,08,1, 11.9,1,1, 7.295, 10480.670, 400.419, 52836.964 24/05/01,22:56:26,09,08,1, 11.9,1,1, 7.295, 10480.669, 400.467, 52837.001 24/05/01,22:56:26,10,08,1, 11.9,1,1, 7.295, 10480.674, 400.471, 52837.018 24/05/01,22:56:26,11,08,1, 11.9,1,1, 7.295, 10480.670, 400.449, 52836.986 24/05/01,22:56:26,12,08,1, 11.9,1,1, 7.295, 10480.651, 400.485, 52837.119 24/05/01,22:56:26,13,08,1, 11.9,1,1, 7.295, 10480.632, 400.489, 52837.012 24/05/01,22:56:26,14,08,1, 11.9,1,1, 7.295, 10480.662, 400.461, 52837.028 24/05/01,22:56:26,15,08,1, 11.9,1,1, 7.295, 10480.639, 400.472, 52837.020 24/05/01,22:56:26,16,08,1, 11.9,1,1, 7.295, 10480.674, 400.469, 52837.019 24/05/01,22:56:26,17,08,1, 11.9,1,1, 7.295, 10480.677, 400.482, 52837.040 24/05/01,22:56:26,18,08,1, 11.9,1,1, 7.295, 10480.661, 400.501, 52837.020 24/05/01,22:56:26,19,08,1, 11.9,1,1, 7.295, 10480.668, 400.515, 52837.018 24/05/01,22:56:27,00,08,1, 11.9,1,1, 7.300, 10480.664, 400.515, 52837.018 24/05/01,22:56:27,01,08,1, 11.9,1,1, 7.300, 10480.676, 400.496, 52836.998 24/05/01,22:56:27,02,08,1, 11.9,1,1, 7.300, 10480.641, 400.481, 52837.038 24/05/01,22:56:27,03,08,1, 11.9,1,1, 7.300, 10480.649, 400.495, 52837.029 24/05/01,22:56:27,04,08,1, 11.9,1,1, 7.300, 10480.660, 400.496, 52837.056 24/05/01,22:56:27,05,08,1, 11.9,1,1, 7.300, 10480.639, 400.479, 52837.050 24/05/01,22:56:27,06,08,1, 11.9,1,1, 7.300, 10480.635, 400.470, 52837.051 24/05/01,22:56:27,07,08,1, 11.9,1,1, 7.300, 10480.653, 400.491, 52837.043 24/05/01,22:56:27,08,08,1, 11.9,1,1, 7.300, 10480.655, 400.493, 52837.031 24/05/01,22:56:27,09,08,1, 11.9,1,1, 7.300, 10480.632, 400.475, 52837.016 24/05/01,22:56:27,10,08,1, 11.9,1,1, 7.300, 10480.647, 400.475, 52837.030 24/05/01,22:56:27,11,08,1, 11.9,1,1, 7.300, 10480.642, 400.472, 52837.061 24/05/01,22:56:27,12,08,1, 11.9,1,1, 7.300, 10480.642, 400.474, 52837.052 24/05/01,22:56:27,13,08,1, 11.9,1,1, 7.300, 10480.648, 400.505, 52837.057 24/05/01,22:56:27,14,08,1, 11.9,1,1, 7.300, 10480.635, 400.471, 52837.068 24/05/01,22:56:27,15,08,1, 11.9,1,1, 7.300, 10480.645, 400.478, 52837.047 24/05/01,22:56:27,16,08,1, 11.9,1,1, 7.300, 10480.626, 400.513, 52837.049 24/05/01,22:56:27,17,08,1, 11.9,1,1, 7.300, 10480.615, 400.483, 52837.034 24/05/01,22:56:27,18,08,1, 11.9,1,1, 7.300, 10480.621, 400.468, 52837.080 24/05/01,22:56:27,19,08,1, 11.9,1,1, 7.300, 10480.631, 400.493, 52837.067 24/05/01,22:56:28,00,08,1, 11.9,1,1, 7.301, 10480.630, 400.493, 52837.067 24/05/01,22:56:28,01,08,1, 11.9,1,1, 7.301, 10480.622, 400.506, 52837.057 24/05/01,22:56:28,02,08,1, 11.9,1,1, 7.301, 10480.650, 400.472, 52837.104 24/05/01,22:56:28,03,08,1, 11.9,1,1, 7.301, 10480.600, 400.467, 52837.054 24/05/01,22:56:28,04,08,1, 11.9,1,1, 7.301, 10480.627, 400.495, 52837.092 24/05/01,22:56:28,05,08,1, 11.9,1,1, 7.301, 10480.630, 400.470, 52837.045 24/05/01,22:56:28,06,08,1, 11.9,1,1, 7.301, 10480.593, 400.474, 52837.060 24/05/01,22:56:28,07,08,1, 11.9,1,1, 7.301, 10480.604, 400.468, 52836.999 24/05/01,22:56:28,08,08,1, 11.9,1,1, 7.301, 10480.592, 400.467, 52837.036 24/05/01,22:56:28,09,08,1, 11.9,1,1, 7.301, 10480.603, 400.477, 52837.100 24/05/01,22:56:28,10,08,1, 11.9,1,1, 7.301, 10480.617, 400.478, 52837.109 24/05/01,22:56:28,11,08,1, 11.9,1,1, 7.301, 10480.579, 400.490, 52837.103 24/05/01,22:56:28,12,08,1, 11.9,1,1, 7.301, 10480.644, 400.443, 52836.929 24/05/01,22:56:28,13,08,1, 11.9,1,1, 7.301, 10480.626, 400.475, 52837.086 24/05/01,22:56:28,14,08,1, 11.9,1,1, 7.301, 10480.621, 400.499, 52837.075 24/05/01,22:56:28,15,08,1, 11.9,1,1, 7.301, 10480.584, 400.468, 52837.055 24/05/01,22:56:28,16,08,1, 11.9,1,1, 7.301, 10480.614, 400.501, 52837.047 24/05/01,22:56:28,17,08,1, 11.9,1,1, 7.301, 10480.601, 400.490, 52837.040 24/05/01,22:56:28,18,08,1, 11.9,1,1, 7.301, 10480.581, 400.486, 52837.080 24/05/01,22:56:28,19,08,1, 11.9,1,1, 7.301, 10480.608, 400.501, 52837.064 24/05/01,22:56:29,00,08,1, 11.9,1,1, 7.298, 10480.605, 400.501, 52837.064 24/05/01,22:56:29,01,08,1, 11.9,1,1, 7.298, 10480.602, 400.473, 52837.055 24/05/01,22:56:29,02,08,1, 11.9,1,1, 7.298, 10480.596, 400.482, 52837.048 24/05/01,22:56:29,03,08,1, 11.9,1,1, 7.298, 10480.578, 400.467, 52837.026 24/05/01,22:56:29,04,08,1, 11.9,1,1, 7.298, 10480.597, 400.490, 52837.033 24/05/01,22:56:29,05,08,1, 11.9,1,1, 7.298, 10480.580, 400.498, 52837.086 24/05/01,22:56:29,06,08,1, 11.9,1,1, 7.298, 10480.582, 400.475, 52837.067 24/05/01,22:56:29,07,08,1, 11.9,1,1, 7.298, 10480.564, 400.471, 52837.101 24/05/01,22:56:29,08,08,1, 11.9,1,1, 7.298, 10480.613, 400.478, 52837.043 24/05/01,22:56:29,09,08,1, 11.9,1,1, 7.298, 10480.571, 400.502, 52837.097 24/05/01,22:56:29,10,08,1, 11.9,1,1, 7.298, 10480.593, 400.496, 52837.071 24/05/01,22:56:29,11,08,1, 11.9,1,1, 7.298, 10480.602, 400.517, 52837.115 24/05/01,22:56:29,12,08,1, 11.9,1,1, 7.298, 10480.579, 400.506, 52837.114 24/05/01,22:56:29,13,08,1, 11.9,1,1, 7.298, 10480.586, 400.512, 52837.141 24/05/01,22:56:29,14,08,1, 11.9,1,1, 7.298, 10480.558, 400.514, 52837.151 24/05/01,22:56:29,15,08,1, 11.9,1,1, 7.298, 10480.571, 400.512, 52837.065 24/05/01,22:56:29,16,08,1, 11.9,1,1, 7.298, 10480.562, 400.505, 52837.098 24/05/01,22:56:29,17,08,1, 11.9,1,1, 7.298, 10480.559, 400.504, 52837.123 24/05/01,22:56:29,18,08,1, 11.9,1,1, 7.298, 10480.595, 400.494, 52837.149 24/05/01,22:56:29,19,08,1, 11.9,1,1, 7.298, 10480.576, 400.531, 52837.077 24/05/01,22:56:30,00,08,1, 11.9,1,1, 7.298, 10480.572, 400.531, 52837.077 24/05/01,22:56:30,01,08,1, 11.9,1,1, 7.298, 10480.562, 400.527, 52837.116 24/05/01,22:56:30,02,08,1, 11.9,1,1, 7.298, 10480.571, 400.507, 52836.966 24/05/01,22:56:30,03,08,1, 11.9,1,1, 7.298, 10480.567, 400.527, 52837.074 24/05/01,22:56:30,04,08,1, 11.9,1,1, 7.298, 10480.529, 400.531, 52837.089 24/05/01,22:56:30,05,08,1, 11.9,1,1, 7.298, 10480.553, 400.514, 52837.091 24/05/01,22:56:30,06,08,1, 11.9,1,1, 7.298, 10480.562, 400.517, 52837.109 24/05/01,22:56:30,07,08,1, 11.9,1,1, 7.298, 10480.550, 400.531, 52837.100 24/05/01,22:56:30,08,08,1, 11.9,1,1, 7.298, 10480.544, 400.520, 52837.130 24/05/01,22:56:30,09,08,1, 11.9,1,1, 7.298, 10480.536, 400.532, 52837.121 24/05/01,22:56:30,10,08,1, 11.9,1,1, 7.298, 10480.547, 400.517, 52837.089 24/05/01,22:56:30,11,08,1, 11.9,1,1, 7.298, 10480.527, 400.523, 52837.103 24/05/01,22:56:30,12,08,1, 11.9,1,1, 7.298, 10480.538, 400.537, 52837.107 24/05/01,22:56:30,13,08,1, 11.9,1,1, 7.298, 10480.564, 400.541, 52837.114 24/05/01,22:56:30,14,08,1, 11.9,1,1, 7.298, 10480.539, 400.557, 52837.098 24/05/01,22:56:30,15,08,1, 11.9,1,1, 7.298, 10480.536, 400.551, 52837.065 24/05/01,22:56:30,16,08,1, 11.9,1,1, 7.298, 10480.546, 400.539, 52837.138 24/05/01,22:56:30,17,08,1, 11.9,1,1, 7.298, 10480.552, 400.536, 52837.149 24/05/01,22:56:30,18,08,1, 11.9,1,1, 7.298, 10480.543, 400.541, 52837.107 24/05/01,22:56:30,19,08,1, 11.9,1,1, 7.298, 10480.536, 400.554, 52837.112 24/05/01,22:56:31,00,08,1, 12.0,1,1, 7.300, 10480.530, 400.554, 52837.112 24/05/01,22:56:31,01,08,1, 12.0,1,1, 7.300, 10480.539, 400.523, 52837.222 24/05/01,22:56:31,02,08,1, 12.0,1,1, 7.300, 10480.566, 400.536, 52837.097 24/05/01,22:56:31,03,08,1, 12.0,1,1, 7.300, 10480.519, 400.531, 52837.161 24/05/01,22:56:31,04,08,1, 12.0,1,1, 7.300, 10480.526, 400.540, 52837.232 24/05/01,22:56:31,05,08,1, 12.0,1,1, 7.300, 10480.540, 400.546, 52837.160 24/05/01,22:56:31,06,08,1, 12.0,1,1, 7.300, 10480.521, 400.533, 52837.190 24/05/01,22:56:31,07,08,1, 12.0,1,1, 7.300, 10480.555, 400.529, 52837.129 24/05/01,22:56:31,08,08,1, 12.0,1,1, 7.300, 10480.503, 400.566, 52837.197 24/05/01,22:56:31,09,08,1, 12.0,1,1, 7.300, 10480.517, 400.539, 52837.097 24/05/01,22:56:31,10,08,1, 12.0,1,1, 7.300, 10480.544, 400.551, 52837.165 24/05/01,22:56:31,11,08,1, 12.0,1,1, 7.300, 10480.526, 400.561, 52837.091 24/05/01,22:56:31,12,08,1, 12.0,1,1, 7.300, 10480.542, 400.557, 52837.084 24/05/01,22:56:31,13,08,1, 12.0,1,1, 7.300, 10480.545, 400.542, 52837.195 24/05/01,22:56:31,14,08,1, 12.0,1,1, 7.300, 10480.537, 400.554, 52837.147 24/05/01,22:56:31,15,08,1, 12.0,1,1, 7.300, 10480.545, 400.536, 52837.114 24/05/01,22:56:31,16,08,1, 12.0,1,1, 7.300, 10480.547, 400.548, 52837.127 24/05/01,22:56:31,17,08,1, 12.0,1,1, 7.300, 10480.568, 400.557, 52837.233 24/05/01,22:56:31,18,08,1, 12.0,1,1, 7.300, 10480.527, 400.549, 52837.236 24/05/01,22:56:31,19,08,1, 12.0,1,1, 7.300, 10480.522, 400.554, 52837.156 24/05/01,22:56:32,00,08,1, 11.9,1,1, 7.295, 10480.522, 400.554, 52837.156 24/05/01,22:56:32,01,08,1, 11.9,1,1, 7.295, 10480.513, 400.567, 52837.194 24/05/01,22:56:32,02,08,1, 11.9,1,1, 7.295, 10480.525, 400.561, 52837.200 24/05/01,22:56:32,03,08,1, 11.9,1,1, 7.295, 10480.546, 400.571, 52837.206 24/05/01,22:56:32,04,08,1, 11.9,1,1, 7.295, 10480.514, 400.550, 52837.148 24/05/01,22:56:32,05,08,1, 11.9,1,1, 7.295, 10480.528, 400.537, 52837.164 24/05/01,22:56:32,06,08,1, 11.9,1,1, 7.295, 10480.533, 400.563, 52837.204 24/05/01,22:56:32,07,08,1, 11.9,1,1, 7.295, 10480.470, 400.543, 52837.173 24/05/01,22:56:32,08,08,1, 11.9,1,1, 7.295, 10480.497, 400.560, 52837.218 24/05/01,22:56:32,09,08,1, 11.9,1,1, 7.295, 10480.507, 400.606, 52837.223 24/05/01,22:56:32,10,08,1, 11.9,1,1, 7.295, 10480.485, 400.588, 52837.207 24/05/01,22:56:32,11,08,1, 11.9,1,1, 7.295, 10480.491, 400.614, 52837.187 24/05/01,22:56:32,12,08,1, 11.9,1,1, 7.295, 10480.487, 400.592, 52837.210 24/05/01,22:56:32,13,08,1, 11.9,1,1, 7.295, 10480.523, 400.564, 52837.081 24/05/01,22:56:32,14,08,1, 11.9,1,1, 7.295, 10480.489, 400.592, 52837.233 24/05/01,22:56:32,15,08,1, 11.9,1,1, 7.295, 10480.491, 400.580, 52837.284 24/05/01,22:56:32,16,08,1, 11.9,1,1, 7.295, 10480.500, 400.560, 52837.208 24/05/01,22:56:32,17,08,1, 11.9,1,1, 7.295, 10480.504, 400.593, 52837.264 24/05/01,22:56:32,18,08,1, 11.9,1,1, 7.295, 10480.503, 400.545, 52837.246 24/05/01,22:56:32,19,08,1, 11.9,1,1, 7.295, 10480.516, 400.561, 52837.222 24/05/01,22:56:33,00,09,1, 11.9,1,1, 7.297, 10480.514, 400.561, 52837.222 24/05/01,22:56:33,01,09,1, 11.9,1,1, 7.297, 10480.520, 400.574, 52837.206 24/05/01,22:56:33,02,09,1, 11.9,1,1, 7.297, 10480.524, 400.572, 52837.223 24/05/01,22:56:33,03,09,1, 11.9,1,1, 7.297, 10480.517, 400.577, 52837.247 24/05/01,22:56:33,04,09,1, 11.9,1,1, 7.297, 10480.523, 400.579, 52837.248 24/05/01,22:56:33,05,09,1, 11.9,1,1, 7.297, 10480.507, 400.587, 52837.219 24/05/01,22:56:33,06,09,1, 11.9,1,1, 7.297, 10480.529, 400.595, 52837.232 24/05/01,22:56:33,07,09,1, 11.9,1,1, 7.297, 10480.518, 400.547, 52837.207 24/05/01,22:56:33,08,09,1, 11.9,1,1, 7.297, 10480.492, 400.609, 52837.231 24/05/01,22:56:33,09,09,1, 11.9,1,1, 7.297, 10480.492, 400.595, 52837.102 24/05/01,22:56:33,10,09,1, 11.9,1,1, 7.297, 10480.505, 400.573, 52837.255 24/05/01,22:56:33,11,09,1, 11.9,1,1, 7.297, 10480.519, 400.585, 52837.165 24/05/01,22:56:33,12,09,1, 11.9,1,1, 7.297, 10480.516, 400.578, 52837.153 24/05/01,22:56:33,13,09,1, 11.9,1,1, 7.297, 10480.514, 400.573, 52837.265 24/05/01,22:56:33,14,09,1, 11.9,1,1, 7.297, 10480.507, 400.573, 52837.187 24/05/01,22:56:33,15,09,1, 11.9,1,1, 7.297, 10480.489, 400.582, 52837.223 24/05/01,22:56:33,16,09,1, 11.9,1,1, 7.297, 10480.489, 400.552, 52837.141 24/05/01,22:56:33,17,09,1, 11.9,1,1, 7.297, 10480.517, 400.580, 52837.194 24/05/01,22:56:33,18,09,1, 11.9,1,1, 7.297, 10480.480, 400.554, 52837.175 24/05/01,22:56:33,19,09,1, 11.9,1,1, 7.297, 10480.494, 400.567, 52837.191 24/05/01,22:56:34,00,09,1, 11.9,1,1, 7.298, 10480.489, 400.567, 52837.191 24/05/01,22:56:34,01,09,1, 11.9,1,1, 7.298, 10480.506, 400.629, 52837.236 24/05/01,22:56:34,02,09,1, 11.9,1,1, 7.298, 10480.483, 400.599, 52837.236 24/05/01,22:56:34,03,09,1, 11.9,1,1, 7.298, 10480.478, 400.601, 52837.262 24/05/01,22:56:34,04,09,1, 11.9,1,1, 7.298, 10480.493, 400.591, 52837.246 24/05/01,22:56:34,05,09,1, 11.9,1,1, 7.298, 10480.485, 400.600, 52837.269 24/05/01,22:56:34,06,09,1, 11.9,1,1, 7.298, 10480.510, 400.603, 52837.241 24/05/01,22:56:34,07,09,1, 11.9,1,1, 7.298, 10480.485, 400.618, 52837.263 24/05/01,22:56:34,08,09,1, 11.9,1,1, 7.298, 10480.511, 400.591, 52837.248 24/05/01,22:56:34,09,09,1, 11.9,1,1, 7.298, 10480.493, 400.605, 52837.279 24/05/01,22:56:34,10,09,1, 11.9,1,1, 7.298, 10480.491, 400.601, 52837.299 24/05/01,22:56:34,11,09,1, 11.9,1,1, 7.298, 10480.502, 400.619, 52837.284 24/05/01,22:56:34,12,09,1, 11.9,1,1, 7.298, 10480.524, 400.609, 52837.182 24/05/01,22:56:34,13,09,1, 11.9,1,1, 7.298, 10480.509, 400.612, 52837.235 24/05/01,22:56:34,14,09,1, 11.9,1,1, 7.298, 10480.501, 400.615, 52837.287 24/05/01,22:56:34,15,09,1, 11.9,1,1, 7.298, 10480.489, 400.631, 52837.308 24/05/01,22:56:34,16,09,1, 11.9,1,1, 7.298, 10480.495, 400.605, 52837.185 24/05/01,22:56:34,17,09,1, 11.9,1,1, 7.298, 10480.509, 400.645, 52837.191 24/05/01,22:56:34,18,09,1, 11.9,1,1, 7.298, 10480.492, 400.614, 52837.249 24/05/01,22:56:34,19,09,1, 11.9,1,1, 7.298, 10480.498, 400.647, 52837.294 24/05/01,22:56:35,00,09,1, 11.9,1,1, 7.299, 10480.497, 400.647, 52837.294 24/05/01,22:56:35,01,09,1, 11.9,1,1, 7.299, 10480.497, 400.596, 52837.289 24/05/01,22:56:35,02,09,1, 11.9,1,1, 7.299, 10480.483, 400.625, 52837.222 24/05/01,22:56:35,03,09,1, 11.9,1,1, 7.299, 10480.498, 400.624, 52837.233 24/05/01,22:56:35,04,09,1, 11.9,1,1, 7.299, 10480.494, 400.612, 52837.274 24/05/01,22:56:35,05,09,1, 11.9,1,1, 7.299, 10480.503, 400.617, 52837.295 24/05/01,22:56:35,06,09,1, 11.9,1,1, 7.299, 10480.489, 400.630, 52837.312 24/05/01,22:56:35,07,09,1, 11.9,1,1, 7.299, 10480.511, 400.612, 52837.281 24/05/01,22:56:35,08,09,1, 11.9,1,1, 7.299, 10480.494, 400.626, 52837.314 24/05/01,22:56:35,09,09,1, 11.9,1,1, 7.299, 10480.499, 400.626, 52837.260 24/05/01,22:56:35,10,09,1, 11.9,1,1, 7.299, 10480.491, 400.603, 52837.229 24/05/01,22:56:35,11,09,1, 11.9,1,1, 7.299, 10480.481, 400.628, 52837.286 24/05/01,22:56:35,12,09,1, 11.9,1,1, 7.299, 10480.501, 400.621, 52837.227 24/05/01,22:56:35,13,09,1, 11.9,1,1, 7.299, 10480.500, 400.636, 52837.314 24/05/01,22:56:35,14,09,1, 11.9,1,1, 7.299, 10480.509, 400.630, 52837.291 24/05/01,22:56:35,15,09,1, 11.9,1,1, 7.299, 10480.493, 400.637, 52837.268 24/05/01,22:56:35,16,09,1, 11.9,1,1, 7.299, 10480.477, 400.623, 52837.193 24/05/01,22:56:35,17,09,1, 11.9,1,1, 7.299, 10480.486, 400.637, 52837.271 24/05/01,22:56:35,18,09,1, 11.9,1,1, 7.299, 10480.474, 400.657, 52837.261 24/05/01,22:56:35,19,09,1, 11.9,1,1, 7.299, 10480.492, 400.623, 52837.223 24/05/01,22:56:36,00,09,1, 11.9,1,1, 7.295, 10480.489, 400.623, 52837.223 24/05/01,22:56:36,01,09,1, 11.9,1,1, 7.295, 10480.486, 400.639, 52837.245 24/05/01,22:56:36,02,09,1, 11.9,1,1, 7.295, 10480.485, 400.645, 52837.278 24/05/01,22:56:36,03,09,1, 11.9,1,1, 7.295, 10480.506, 400.667, 52837.292 24/05/01,22:56:36,04,09,1, 11.9,1,1, 7.295, 10480.499, 400.639, 52837.268 24/05/01,22:56:36,05,09,1, 11.9,1,1, 7.295, 10480.471, 400.663, 52837.319 24/05/01,22:56:36,06,09,1, 11.9,1,1, 7.295, 10480.467, 400.657, 52837.306 24/05/01,22:56:36,07,09,1, 11.9,1,1, 7.295, 10480.492, 400.622, 52837.259 24/05/01,22:56:36,08,09,1, 11.9,1,1, 7.295, 10480.480, 400.630, 52837.247 24/05/01,22:56:36,09,09,1, 11.9,1,1, 7.295, 10480.517, 400.650, 52837.271 24/05/01,22:56:36,10,09,1, 11.9,1,1, 7.295, 10480.504, 400.637, 52837.333 24/05/01,22:56:36,11,09,1, 11.9,1,1, 7.295, 10480.491, 400.639, 52837.261 24/05/01,22:56:36,12,09,1, 11.9,1,1, 7.295, 10480.484, 400.670, 52837.392 24/05/01,22:56:36,13,09,1, 11.9,1,1, 7.295, 10480.502, 400.601, 52837.272 24/05/01,22:56:36,14,09,1, 11.9,1,1, 7.295, 10480.494, 400.628, 52837.294 24/05/01,22:56:36,15,09,1, 11.9,1,1, 7.295, 10480.439, 400.636, 52837.231 24/05/01,22:56:36,16,09,1, 11.9,1,1, 7.295, 10480.475, 400.628, 52837.232 24/05/01,22:56:36,17,09,1, 11.9,1,1, 7.295, 10480.451, 400.656, 52837.356 24/05/01,22:56:36,18,09,1, 11.9,1,1, 7.295, 10480.493, 400.631, 52837.315 24/05/01,22:56:36,19,09,1, 11.9,1,1, 7.295, 10480.490, 400.652, 52837.299 24/05/01,22:56:37,00,09,1, 11.9,1,1, 7.297, 10480.489, 400.652, 52837.299 24/05/01,22:56:37,01,09,1, 11.9,1,1, 7.297, 10480.468, 400.642, 52837.302 24/05/01,22:56:37,02,09,1, 11.9,1,1, 7.297, 10480.483, 400.614, 52837.298 24/05/01,22:56:37,03,09,1, 11.9,1,1, 7.297, 10480.486, 400.648, 52837.282 24/05/01,22:56:37,04,09,1, 11.9,1,1, 7.297, 10480.502, 400.666, 52837.372 24/05/01,22:56:37,05,09,1, 11.9,1,1, 7.297, 10480.498, 400.651, 52837.302 24/05/01,22:56:37,06,09,1, 11.9,1,1, 7.297, 10480.494, 400.665, 52837.250 24/05/01,22:56:37,07,09,1, 11.9,1,1, 7.297, 10480.471, 400.665, 52837.352 24/05/01,22:56:37,08,09,1, 11.9,1,1, 7.297, 10480.457, 400.660, 52837.249 24/05/01,22:56:37,09,09,1, 11.9,1,1, 7.297, 10480.495, 400.628, 52837.287 24/05/01,22:56:37,10,09,1, 11.9,1,1, 7.297, 10480.487, 400.662, 52837.189 24/05/01,22:56:37,11,09,1, 11.9,1,1, 7.297, 10480.484, 400.651, 52837.223 24/05/01,22:56:37,12,09,1, 11.9,1,1, 7.297, 10480.477, 400.662, 52837.248 24/05/01,22:56:37,13,09,1, 11.9,1,1, 7.297, 10480.496, 400.628, 52837.281 24/05/01,22:56:37,14,09,1, 11.9,1,1, 7.297, 10480.486, 400.648, 52837.281 24/05/01,22:56:37,15,09,1, 11.9,1,1, 7.297, 10480.446, 400.634, 52837.209 24/05/01,22:56:37,16,09,1, 11.9,1,1, 7.297, 10480.510, 400.651, 52837.315 24/05/01,22:56:37,17,09,1, 11.9,1,1, 7.297, 10480.520, 400.664, 52837.285 24/05/01,22:56:37,18,09,1, 11.9,1,1, 7.297, 10480.503, 400.655, 52837.314 24/05/01,22:56:37,19,09,1, 11.9,1,1, 7.297, 10480.473, 400.648, 52837.324 24/05/01,22:56:38,00,09,1, 11.9,1,1, 7.295, 10480.472, 400.648, 52837.324 24/05/01,22:56:38,01,09,1, 11.9,1,1, 7.295, 10480.478, 400.658, 52837.326 24/05/01,22:56:38,02,09,1, 11.9,1,1, 7.295, 10480.453, 400.636, 52837.350 24/05/01,22:56:38,03,09,1, 11.9,1,1, 7.295, 10480.472, 400.664, 52837.347 24/05/01,22:56:38,04,09,1, 11.9,1,1, 7.295, 10480.479, 400.661, 52837.339 24/05/01,22:56:38,05,09,1, 11.9,1,1, 7.295, 10480.480, 400.677, 52837.370 24/05/01,22:56:38,06,09,1, 11.9,1,1, 7.295, 10480.476, 400.659, 52837.319 24/05/01,22:56:38,07,09,1, 11.9,1,1, 7.295, 10480.467, 400.612, 52837.344 24/05/01,22:56:38,08,09,1, 11.9,1,1, 7.295, 10480.472, 400.662, 52837.335 24/05/01,22:56:38,09,09,1, 11.9,1,1, 7.295, 10480.506, 400.658, 52837.369 24/05/01,22:56:38,10,09,1, 11.9,1,1, 7.295, 10480.489, 400.666, 52837.342 24/05/01,22:56:38,11,09,1, 11.9,1,1, 7.295, 10480.498, 400.662, 52837.288 24/05/01,22:56:38,12,09,1, 11.9,1,1, 7.295, 10480.508, 400.669, 52837.333 24/05/01,22:56:38,13,09,1, 11.9,1,1, 7.295, 10480.493, 400.679, 52837.343 24/05/01,22:56:38,14,09,1, 11.9,1,1, 7.295, 10480.488, 400.674, 52837.335 24/05/01,22:56:38,15,09,1, 11.9,1,1, 7.295, 10480.505, 400.662, 52837.341 24/05/01,22:56:38,16,09,1, 11.9,1,1, 7.295, 10480.490, 400.660, 52837.353 24/05/01,22:56:38,17,09,1, 11.9,1,1, 7.295, 10480.497, 400.669, 52837.343 24/05/01,22:56:38,18,09,1, 11.9,1,1, 7.295, 10480.495, 400.635, 52837.371 24/05/01,22:56:38,19,09,1, 11.9,1,1, 7.295, 10480.477, 400.674, 52837.322 24/05/01,22:56:39,00,09,1, 12.0,1,1, 7.297, 10480.472, 400.674, 52837.322 24/05/01,22:56:39,01,09,1, 12.0,1,1, 7.297, 10480.474, 400.670, 52837.316 24/05/01,22:56:39,02,09,1, 12.0,1,1, 7.297, 10480.502, 400.661, 52837.347 24/05/01,22:56:39,03,09,1, 12.0,1,1, 7.297, 10480.482, 400.676, 52837.324 24/05/01,22:56:39,04,09,1, 12.0,1,1, 7.297, 10480.464, 400.650, 52837.323 24/05/01,22:56:39,05,09,1, 12.0,1,1, 7.297, 10480.495, 400.663, 52837.339 24/05/01,22:56:39,06,09,1, 12.0,1,1, 7.297, 10480.497, 400.672, 52837.332 24/05/01,22:56:39,07,09,1, 12.0,1,1, 7.297, 10480.489, 400.677, 52837.308 24/05/01,22:56:39,08,09,1, 12.0,1,1, 7.297, 10480.481, 400.677, 52837.336 24/05/01,22:56:39,09,09,1, 12.0,1,1, 7.297, 10480.516, 400.673, 52837.355 24/05/01,22:56:39,10,09,1, 12.0,1,1, 7.297, 10480.492, 400.652, 52837.378 24/05/01,22:56:39,11,09,1, 12.0,1,1, 7.297, 10480.506, 400.693, 52837.398 24/05/01,22:56:39,12,09,1, 12.0,1,1, 7.297, 10480.475, 400.679, 52837.340 24/05/01,22:56:39,13,09,1, 12.0,1,1, 7.297, 10480.514, 400.659, 52837.375 24/05/01,22:56:39,14,09,1, 12.0,1,1, 7.297, 10480.504, 400.674, 52837.359 24/05/01,22:56:39,15,09,1, 12.0,1,1, 7.297, 10480.495, 400.651, 52837.330 24/05/01,22:56:39,16,09,1, 12.0,1,1, 7.297, 10480.495, 400.680, 52837.344 24/05/01,22:56:39,17,09,1, 12.0,1,1, 7.297, 10480.493, 400.681, 52837.352 24/05/01,22:56:39,18,09,1, 12.0,1,1, 7.297, 10480.482, 400.667, 52837.342 24/05/01,22:56:39,19,09,1, 12.0,1,1, 7.297, 10480.499, 400.664, 52837.377 24/05/01,22:56:40,00,09,1, 11.9,1,1, 7.295, 10480.497, 400.664, 52837.377 24/05/01,22:56:40,01,09,1, 11.9,1,1, 7.295, 10480.497, 400.676, 52837.333 24/05/01,22:56:40,02,09,1, 11.9,1,1, 7.295, 10480.502, 400.692, 52837.348 24/05/01,22:56:40,03,09,1, 11.9,1,1, 7.295, 10480.483, 400.679, 52837.343 24/05/01,22:56:40,04,09,1, 11.9,1,1, 7.295, 10480.505, 400.688, 52837.356 24/05/01,22:56:40,05,09,1, 11.9,1,1, 7.295, 10480.500, 400.680, 52837.359 24/05/01,22:56:40,06,09,1, 11.9,1,1, 7.295, 10480.503, 400.697, 52837.336 24/05/01,22:56:40,07,09,1, 11.9,1,1, 7.295, 10480.498, 400.691, 52837.378 24/05/01,22:56:40,08,09,1, 11.9,1,1, 7.295, 10480.496, 400.701, 52837.405 24/05/01,22:56:40,09,09,1, 11.9,1,1, 7.295, 10480.491, 400.684, 52837.333 24/05/01,22:56:40,10,09,1, 11.9,1,1, 7.295, 10480.500, 400.671, 52837.393 24/05/01,22:56:40,11,09,1, 11.9,1,1, 7.295, 10480.489, 400.700, 52837.374 24/05/01,22:56:40,12,09,1, 11.9,1,1, 7.295, 10480.502, 400.693, 52837.345 24/05/01,22:56:40,13,09,1, 11.9,1,1, 7.295, 10480.497, 400.693, 52837.294 24/05/01,22:56:40,14,09,1, 11.9,1,1, 7.295, 10480.508, 400.704, 52837.350 24/05/01,22:56:40,15,09,1, 11.9,1,1, 7.295, 10480.478, 400.702, 52837.413 24/05/01,22:56:40,16,09,1, 11.9,1,1, 7.295, 10480.497, 400.695, 52837.347 24/05/01,22:56:40,17,09,1, 11.9,1,1, 7.295, 10480.488, 400.685, 52837.321 24/05/01,22:56:40,18,09,1, 11.9,1,1, 7.295, 10480.496, 400.697, 52837.354 24/05/01,22:56:40,19,09,1, 11.9,1,1, 7.295, 10480.482, 400.709, 52837.398 24/05/01,22:56:41,00,10,1, 11.9,1,1, 7.300, 10480.480, 400.709, 52837.398 24/05/01,22:56:41,01,10,1, 11.9,1,1, 7.300, 10480.491, 400.714, 52837.410 24/05/01,22:56:41,02,10,1, 11.9,1,1, 7.300, 10480.514, 400.698, 52837.369 24/05/01,22:56:41,03,10,1, 11.9,1,1, 7.300, 10480.482, 400.705, 52837.357 24/05/01,22:56:41,04,10,1, 11.9,1,1, 7.300, 10480.473, 400.701, 52837.354 24/05/01,22:56:41,05,10,1, 11.9,1,1, 7.300, 10480.501, 400.692, 52837.428 24/05/01,22:56:41,06,10,1, 11.9,1,1, 7.300, 10480.496, 400.704, 52837.375 24/05/01,22:56:41,07,10,1, 11.9,1,1, 7.300, 10480.481, 400.708, 52837.433 24/05/01,22:56:41,08,10,1, 11.9,1,1, 7.300, 10480.500, 400.693, 52837.315 24/05/01,22:56:41,09,10,1, 11.9,1,1, 7.300, 10480.496, 400.689, 52837.360 24/05/01,22:56:41,10,10,1, 11.9,1,1, 7.300, 10480.490, 400.686, 52837.369 24/05/01,22:56:41,11,10,1, 11.9,1,1, 7.300, 10480.510, 400.712, 52837.385 24/05/01,22:56:41,12,10,1, 11.9,1,1, 7.300, 10480.504, 400.728, 52837.386 24/05/01,22:56:41,13,10,1, 11.9,1,1, 7.300, 10480.502, 400.704, 52837.383 24/05/01,22:56:41,14,10,1, 11.9,1,1, 7.300, 10480.479, 400.706, 52837.440 24/05/01,22:56:41,15,10,1, 11.9,1,1, 7.300, 10480.489, 400.709, 52837.418 24/05/01,22:56:41,16,10,1, 11.9,1,1, 7.300, 10480.499, 400.707, 52837.350 24/05/01,22:56:41,17,10,1, 11.9,1,1, 7.300, 10480.492, 400.691, 52837.351 24/05/01,22:56:41,18,10,1, 11.9,1,1, 7.300, 10480.501, 400.711, 52837.394 24/05/01,22:56:41,19,10,1, 11.9,1,1, 7.300, 10480.492, 400.699, 52837.372 24/05/01,22:56:42,00,09,1, 11.9,1,1, 7.295, 10480.489, 400.699, 52837.372 24/05/01,22:56:42,01,09,1, 11.9,1,1, 7.295, 10480.494, 400.711, 52837.438 24/05/01,22:56:42,02,09,1, 11.9,1,1, 7.295, 10480.495, 400.731, 52837.433 24/05/01,22:56:42,03,09,1, 11.9,1,1, 7.295, 10480.493, 400.722, 52837.396 24/05/01,22:56:42,04,09,1, 11.9,1,1, 7.295, 10480.500, 400.727, 52837.362 24/05/01,22:56:42,05,09,1, 11.9,1,1, 7.295, 10480.487, 400.729, 52837.399 24/05/01,22:56:42,06,09,1, 11.9,1,1, 7.295, 10480.498, 400.711, 52837.433 24/05/01,22:56:42,07,09,1, 11.9,1,1, 7.295, 10480.510, 400.712, 52837.372 24/05/01,22:56:42,08,09,1, 11.9,1,1, 7.295, 10480.491, 400.708, 52837.433 24/05/01,22:56:42,09,09,1, 11.9,1,1, 7.295, 10480.500, 400.703, 52837.413 24/05/01,22:56:42,10,09,1, 11.9,1,1, 7.295, 10480.478, 400.709, 52837.374 24/05/01,22:56:42,11,09,1, 11.9,1,1, 7.295, 10480.488, 400.716, 52837.438 24/05/01,22:56:42,12,09,1, 11.9,1,1, 7.295, 10480.504, 400.728, 52837.441 24/05/01,22:56:42,13,09,1, 11.9,1,1, 7.295, 10480.480, 400.714, 52837.343 24/05/01,22:56:42,14,09,1, 11.9,1,1, 7.295, 10480.510, 400.701, 52837.365 24/05/01,22:56:42,15,09,1, 11.9,1,1, 7.295, 10480.494, 400.711, 52837.347 24/05/01,22:56:42,16,09,1, 11.9,1,1, 7.295, 10480.486, 400.731, 52837.348 24/05/01,22:56:42,17,09,1, 11.9,1,1, 7.295, 10480.495, 400.726, 52837.427 24/05/01,22:56:42,18,09,1, 11.9,1,1, 7.295, 10480.500, 400.739, 52837.380 24/05/01,22:56:42,19,09,1, 11.9,1,1, 7.295, 10480.495, 400.727, 52837.404 24/05/01,22:56:43,00,08,1, 11.9,1,1, 7.294, 10480.489, 400.727, 52837.404 24/05/01,22:56:43,01,08,1, 11.9,1,1, 7.294, 10480.502, 400.711, 52837.400 24/05/01,22:56:43,02,08,1, 11.9,1,1, 7.294, 10480.524, 400.721, 52837.439 24/05/01,22:56:43,03,08,1, 11.9,1,1, 7.294, 10480.498, 400.739, 52837.386 24/05/01,22:56:43,04,08,1, 11.9,1,1, 7.294, 10480.502, 400.720, 52837.418 24/05/01,22:56:43,05,08,1, 11.9,1,1, 7.294, 10480.503, 400.720, 52837.452 24/05/01,22:56:43,06,08,1, 11.9,1,1, 7.294, 10480.523, 400.722, 52837.424 24/05/01,22:56:43,07,08,1, 11.9,1,1, 7.294, 10480.483, 400.730, 52837.443 24/05/01,22:56:43,08,08,1, 11.9,1,1, 7.294, 10480.531, 400.718, 52837.461 24/05/01,22:56:43,09,08,1, 11.9,1,1, 7.294, 10480.486, 400.702, 52837.391 24/05/01,22:56:43,10,08,1, 11.9,1,1, 7.294, 10480.510, 400.711, 52837.379 24/05/01,22:56:43,11,08,1, 11.9,1,1, 7.294, 10480.502, 400.705, 52837.338 24/05/01,22:56:43,12,08,1, 11.9,1,1, 7.294, 10480.494, 400.700, 52837.476 24/05/01,22:56:43,13,08,1, 11.9,1,1, 7.294, 10480.508, 400.724, 52837.435 24/05/01,22:56:43,14,08,1, 11.9,1,1, 7.294, 10480.507, 400.721, 52837.438 24/05/01,22:56:43,15,08,1, 11.9,1,1, 7.294, 10480.508, 400.702, 52837.415 24/05/01,22:56:43,16,08,1, 11.9,1,1, 7.294, 10480.517, 400.744, 52837.434 24/05/01,22:56:43,17,08,1, 11.9,1,1, 7.294, 10480.508, 400.739, 52837.423 24/05/01,22:56:43,18,08,1, 11.9,1,1, 7.294, 10480.498, 400.705, 52837.441 24/05/01,22:56:43,19,08,1, 11.9,1,1, 7.294, 10480.515, 400.722, 52837.424 24/05/01,22:56:44,00,08,1, 11.9,1,1, 7.296, 10480.514, 400.722, 52837.424 24/05/01,22:56:44,01,08,1, 11.9,1,1, 7.296, 10480.487, 400.716, 52837.377 24/05/01,22:56:44,02,08,1, 11.9,1,1, 7.296, 10480.522, 400.741, 52837.387 24/05/01,22:56:44,03,08,1, 11.9,1,1, 7.296, 10480.509, 400.716, 52837.414 24/05/01,22:56:44,04,08,1, 11.9,1,1, 7.296, 10480.517, 400.727, 52837.442 24/05/01,22:56:44,05,08,1, 11.9,1,1, 7.296, 10480.505, 400.747, 52837.472 24/05/01,22:56:44,06,08,1, 11.9,1,1, 7.296, 10480.511, 400.740, 52837.409 24/05/01,22:56:44,07,08,1, 11.9,1,1, 7.296, 10480.491, 400.735, 52837.377 24/05/01,22:56:44,08,08,1, 11.9,1,1, 7.296, 10480.504, 400.742, 52837.395 24/05/01,22:56:44,09,08,1, 11.9,1,1, 7.296, 10480.519, 400.734, 52837.414 24/05/01,22:56:44,10,08,1, 11.9,1,1, 7.296, 10480.502, 400.726, 52837.409 24/05/01,22:56:44,11,08,1, 11.9,1,1, 7.296, 10480.509, 400.743, 52837.460 24/05/01,22:56:44,12,08,1, 11.9,1,1, 7.296, 10480.513, 400.729, 52837.440 24/05/01,22:56:44,13,08,1, 11.9,1,1, 7.296, 10480.498, 400.741, 52837.423 24/05/01,22:56:44,14,08,1, 11.9,1,1, 7.296, 10480.511, 400.717, 52837.434 24/05/01,22:56:44,15,08,1, 11.9,1,1, 7.296, 10480.511, 400.728, 52837.422 24/05/01,22:56:44,16,08,1, 11.9,1,1, 7.296, 10480.532, 400.725, 52837.441 24/05/01,22:56:44,17,08,1, 11.9,1,1, 7.296, 10480.530, 400.726, 52837.435 24/05/01,22:56:44,18,08,1, 11.9,1,1, 7.296, 10480.525, 400.729, 52837.417 24/05/01,22:56:44,19,08,1, 11.9,1,1, 7.296, 10480.542, 400.723, 52837.432 24/05/01,22:56:45,00,09,1, 11.9,1,1, 7.299, 10480.539, 400.723, 52837.432 24/05/01,22:56:45,01,09,1, 11.9,1,1, 7.299, 10480.513, 400.735, 52837.427 24/05/01,22:56:45,02,09,1, 11.9,1,1, 7.299, 10480.526, 400.729, 52837.441 24/05/01,22:56:45,03,09,1, 11.9,1,1, 7.299, 10480.510, 400.720, 52837.380 24/05/01,22:56:45,04,09,1, 11.9,1,1, 7.299, 10480.539, 400.738, 52837.504 24/05/01,22:56:45,05,09,1, 11.9,1,1, 7.299, 10480.530, 400.740, 52837.505 24/05/01,22:56:45,06,09,1, 11.9,1,1, 7.299, 10480.520, 400.723, 52837.443 24/05/01,22:56:45,07,09,1, 11.9,1,1, 7.299, 10480.528, 400.722, 52837.471 24/05/01,22:56:45,08,09,1, 11.9,1,1, 7.299, 10480.558, 400.746, 52837.479 24/05/01,22:56:45,09,09,1, 11.9,1,1, 7.299, 10480.508, 400.738, 52837.469 24/05/01,22:56:45,10,09,1, 11.9,1,1, 7.299, 10480.514, 400.725, 52837.463 24/05/01,22:56:45,11,09,1, 11.9,1,1, 7.299, 10480.524, 400.751, 52837.494 24/05/01,22:56:45,12,09,1, 11.9,1,1, 7.299, 10480.568, 400.720, 52837.465 24/05/01,22:56:45,13,09,1, 11.9,1,1, 7.299, 10480.544, 400.742, 52837.480 24/05/01,22:56:45,14,09,1, 11.9,1,1, 7.299, 10480.531, 400.725, 52837.459 24/05/01,22:56:45,15,09,1, 11.9,1,1, 7.299, 10480.557, 400.745, 52837.492 24/05/01,22:56:45,16,09,1, 11.9,1,1, 7.299, 10480.530, 400.735, 52837.467 24/05/01,22:56:45,17,09,1, 11.9,1,1, 7.299, 10480.550, 400.736, 52837.472 24/05/01,22:56:45,18,09,1, 11.9,1,1, 7.299, 10480.540, 400.731, 52837.483 24/05/01,22:56:45,19,09,1, 11.9,1,1, 7.299, 10480.559, 400.745, 52837.488 24/05/01,22:56:46,00,09,1, 11.9,1,1, 7.296, 10480.555, 400.745, 52837.488 24/05/01,22:56:46,01,09,1, 11.9,1,1, 7.296, 10480.538, 400.760, 52837.456 24/05/01,22:56:46,02,09,1, 11.9,1,1, 7.296, 10480.555, 400.732, 52837.493 24/05/01,22:56:46,03,09,1, 11.9,1,1, 7.296, 10480.538, 400.721, 52837.516 24/05/01,22:56:46,04,09,1, 11.9,1,1, 7.296, 10480.576, 400.737, 52837.479 24/05/01,22:56:46,05,09,1, 11.9,1,1, 7.296, 10480.565, 400.735, 52837.504 24/05/01,22:56:46,06,09,1, 11.9,1,1, 7.296, 10480.580, 400.726, 52837.469 24/05/01,22:56:46,07,09,1, 11.9,1,1, 7.296, 10480.564, 400.746, 52837.443 24/05/01,22:56:46,08,09,1, 11.9,1,1, 7.296, 10480.546, 400.737, 52837.488 24/05/01,22:56:46,09,09,1, 11.9,1,1, 7.296, 10480.567, 400.758, 52837.427 24/05/01,22:56:46,10,09,1, 11.9,1,1, 7.296, 10480.552, 400.769, 52837.445 24/05/01,22:56:46,11,09,1, 11.9,1,1, 7.296, 10480.546, 400.765, 52837.483 24/05/01,22:56:46,12,09,1, 11.9,1,1, 7.296, 10480.526, 400.753, 52837.491 24/05/01,22:56:46,13,09,1, 11.9,1,1, 7.296, 10480.564, 400.747, 52837.464 24/05/01,22:56:46,14,09,1, 11.9,1,1, 7.296, 10480.567, 400.778, 52837.485 24/05/01,22:56:46,15,09,1, 11.9,1,1, 7.296, 10480.561, 400.729, 52837.499 24/05/01,22:56:46,16,09,1, 11.9,1,1, 7.296, 10480.568, 400.746, 52837.463 24/05/01,22:56:46,17,09,1, 11.9,1,1, 7.296, 10480.552, 400.743, 52837.493 24/05/01,22:56:46,18,09,1, 11.9,1,1, 7.296, 10480.572, 400.736, 52837.509 24/05/01,22:56:46,19,09,1, 11.9,1,1, 7.296, 10480.549, 400.721, 52837.456 24/05/01,22:56:47,00,09,1, 11.9,1,1, 7.297, 10480.547, 400.721, 52837.456 24/05/01,22:56:47,01,09,1, 11.9,1,1, 7.297, 10480.529, 400.745, 52837.505 24/05/01,22:56:47,02,09,1, 11.9,1,1, 7.297, 10480.573, 400.747, 52837.457 24/05/01,22:56:47,03,09,1, 11.9,1,1, 7.297, 10480.555, 400.745, 52837.477 24/05/01,22:56:47,04,09,1, 11.9,1,1, 7.297, 10480.543, 400.733, 52837.560 24/05/01,22:56:47,05,09,1, 11.9,1,1, 7.297, 10480.549, 400.763, 52837.496 24/05/01,22:56:47,06,09,1, 11.9,1,1, 7.297, 10480.544, 400.747, 52837.498 24/05/01,22:56:47,07,09,1, 11.9,1,1, 7.297, 10480.565, 400.757, 52837.494 24/05/01,22:56:47,08,09,1, 11.9,1,1, 7.297, 10480.565, 400.746, 52837.473 24/05/01,22:56:47,09,09,1, 11.9,1,1, 7.297, 10480.557, 400.757, 52837.488 24/05/01,22:56:47,10,09,1, 11.9,1,1, 7.297, 10480.584, 400.746, 52837.472 24/05/01,22:56:47,11,09,1, 11.9,1,1, 7.297, 10480.572, 400.732, 52837.537 24/05/01,22:56:47,12,09,1, 11.9,1,1, 7.297, 10480.581, 400.756, 52837.476 24/05/01,22:56:47,13,09,1, 11.9,1,1, 7.297, 10480.566, 400.753, 52837.514 24/05/01,22:56:47,14,09,1, 11.9,1,1, 7.297, 10480.578, 400.734, 52837.482 24/05/01,22:56:47,15,09,1, 11.9,1,1, 7.297, 10480.595, 400.746, 52837.526 24/05/01,22:56:47,16,09,1, 11.9,1,1, 7.297, 10480.595, 400.727, 52837.404 24/05/01,22:56:47,17,09,1, 11.9,1,1, 7.297, 10480.577, 400.732, 52837.469 24/05/01,22:56:47,18,09,1, 11.9,1,1, 7.297, 10480.569, 400.747, 52837.476 24/05/01,22:56:47,19,09,1, 11.9,1,1, 7.297, 10480.567, 400.759, 52837.506 24/05/01,22:56:48,00,09,1, 11.9,1,1, 7.296, 10480.564, 400.759, 52837.506 24/05/01,22:56:48,01,09,1, 11.9,1,1, 7.296, 10480.567, 400.743, 52837.484 24/05/01,22:56:48,02,09,1, 11.9,1,1, 7.296, 10480.596, 400.754, 52837.522 24/05/01,22:56:48,03,09,1, 11.9,1,1, 7.296, 10480.592, 400.760, 52837.483 24/05/01,22:56:48,04,09,1, 11.9,1,1, 7.296, 10480.595, 400.758, 52837.547 24/05/01,22:56:48,05,09,1, 11.9,1,1, 7.296, 10480.586, 400.739, 52837.471 24/05/01,22:56:48,06,09,1, 11.9,1,1, 7.296, 10480.609, 400.736, 52837.488 24/05/01,22:56:48,07,09,1, 11.9,1,1, 7.296, 10480.599, 400.759, 52837.520 24/05/01,22:56:48,08,09,1, 11.9,1,1, 7.296, 10480.576, 400.788, 52837.493 24/05/01,22:56:48,09,09,1, 11.9,1,1, 7.296, 10480.579, 400.759, 52837.488 24/05/01,22:56:48,10,09,1, 11.9,1,1, 7.296, 10480.605, 400.776, 52837.448 24/05/01,22:56:48,11,09,1, 11.9,1,1, 7.296, 10480.606, 400.777, 52837.524 24/05/01,22:56:48,12,09,1, 11.9,1,1, 7.296, 10480.597, 400.759, 52837.541 24/05/01,22:56:48,13,09,1, 11.9,1,1, 7.296, 10480.598, 400.750, 52837.487 24/05/01,22:56:48,14,09,1, 11.9,1,1, 7.296, 10480.571, 400.754, 52837.512 24/05/01,22:56:48,15,09,1, 11.9,1,1, 7.296, 10480.598, 400.750, 52837.525 24/05/01,22:56:48,16,09,1, 11.9,1,1, 7.296, 10480.596, 400.764, 52837.530 24/05/01,22:56:48,17,09,1, 11.9,1,1, 7.296, 10480.585, 400.759, 52837.517 24/05/01,22:56:48,18,09,1, 11.9,1,1, 7.296, 10480.573, 400.776, 52837.567 24/05/01,22:56:48,19,09,1, 11.9,1,1, 7.296, 10480.573, 400.767, 52837.547 24/05/01,22:56:49,00,09,1, 11.9,1,1, 7.297, 10480.572, 400.767, 52837.547 24/05/01,22:56:49,01,09,1, 11.9,1,1, 7.297, 10480.587, 400.769, 52837.440 24/05/01,22:56:49,02,09,1, 11.9,1,1, 7.297, 10480.584, 400.757, 52837.446 24/05/01,22:56:49,03,09,1, 11.9,1,1, 7.297, 10480.577, 400.744, 52837.548 24/05/01,22:56:49,04,09,1, 11.9,1,1, 7.297, 10480.576, 400.773, 52837.680 24/05/01,22:56:49,05,09,1, 11.9,1,1, 7.297, 10480.575, 400.755, 52837.621 24/05/01,22:56:49,06,09,1, 11.9,1,1, 7.297, 10480.598, 400.764, 52837.537 24/05/01,22:56:49,07,09,1, 11.9,1,1, 7.297, 10480.604, 400.737, 52837.489 24/05/01,22:56:49,08,09,1, 11.9,1,1, 7.297, 10480.613, 400.761, 52837.451 24/05/01,22:56:49,09,09,1, 11.9,1,1, 7.297, 10480.597, 400.764, 52837.523 24/05/01,22:56:49,10,09,1, 11.9,1,1, 7.297, 10480.626, 400.764, 52837.512 24/05/01,22:56:49,11,09,1, 11.9,1,1, 7.297, 10480.589, 400.745, 52837.493 24/05/01,22:56:49,12,09,1, 11.9,1,1, 7.297, 10480.597, 400.751, 52837.432 24/05/01,22:56:49,13,09,1, 11.9,1,1, 7.297, 10480.606, 400.752, 52837.494 24/05/01,22:56:49,14,09,1, 11.9,1,1, 7.297, 10480.611, 400.752, 52837.552 24/05/01,22:56:49,15,09,1, 11.9,1,1, 7.297, 10480.589, 400.753, 52837.580 24/05/01,22:56:49,16,09,1, 11.9,1,1, 7.297, 10480.616, 400.762, 52837.446 24/05/01,22:56:49,17,09,1, 11.9,1,1, 7.297, 10480.627, 400.783, 52837.518 24/05/01,22:56:49,18,09,1, 11.9,1,1, 7.297, 10480.612, 400.776, 52837.534 24/05/01,22:56:49,19,09,1, 11.9,1,1, 7.297, 10480.624, 400.773, 52837.451 24/05/01,22:56:50,00,09,1, 12.0,1,1, 7.294, 10480.622, 400.773, 52837.451 24/05/01,22:56:50,01,09,1, 12.0,1,1, 7.294, 10480.614, 400.754, 52837.521 24/05/01,22:56:50,02,09,1, 12.0,1,1, 7.294, 10480.627, 400.757, 52837.512 24/05/01,22:56:50,03,09,1, 12.0,1,1, 7.294, 10480.619, 400.754, 52837.490 24/05/01,22:56:50,04,09,1, 12.0,1,1, 7.294, 10480.614, 400.749, 52837.450 24/05/01,22:56:50,05,09,1, 12.0,1,1, 7.294, 10480.610, 400.756, 52837.443 24/05/01,22:56:50,06,09,1, 12.0,1,1, 7.294, 10480.614, 400.753, 52837.531 24/05/01,22:56:50,07,09,1, 12.0,1,1, 7.294, 10480.596, 400.756, 52837.467 24/05/01,22:56:50,08,09,1, 12.0,1,1, 7.294, 10480.608, 400.752, 52837.502 24/05/01,22:56:50,09,09,1, 12.0,1,1, 7.294, 10480.622, 400.779, 52837.495 24/05/01,22:56:50,10,09,1, 12.0,1,1, 7.294, 10480.639, 400.769, 52837.545 24/05/01,22:56:50,11,09,1, 12.0,1,1, 7.294, 10480.628, 400.752, 52837.504 24/05/01,22:56:50,12,09,1, 12.0,1,1, 7.294, 10480.643, 400.766, 52837.488 24/05/01,22:56:50,13,09,1, 12.0,1,1, 7.294, 10480.626, 400.756, 52837.484 24/05/01,22:56:50,14,09,1, 12.0,1,1, 7.294, 10480.646, 400.750, 52837.489 24/05/01,22:56:50,15,09,1, 12.0,1,1, 7.294, 10480.632, 400.761, 52837.537 24/05/01,22:56:50,16,09,1, 12.0,1,1, 7.294, 10480.615, 400.751, 52837.518 24/05/01,22:56:50,17,09,1, 12.0,1,1, 7.294, 10480.648, 400.750, 52837.511 24/05/01,22:56:50,18,09,1, 12.0,1,1, 7.294, 10480.636, 400.764, 52837.511 24/05/01,22:56:50,19,09,1, 12.0,1,1, 7.294, 10480.627, 400.758, 52837.539 24/05/01,22:56:51,00,10,1, 11.9,1,1, 7.292, 10480.622, 400.758, 52837.539 24/05/01,22:56:51,01,10,1, 11.9,1,1, 7.292, 10480.636, 400.753, 52837.509 24/05/01,22:56:51,02,10,1, 11.9,1,1, 7.292, 10480.629, 400.753, 52837.539 24/05/01,22:56:51,03,10,1, 11.9,1,1, 7.292, 10480.660, 400.772, 52837.567 24/05/01,22:56:51,04,10,1, 11.9,1,1, 7.292, 10480.622, 400.758, 52837.594 24/05/01,22:56:51,05,10,1, 11.9,1,1, 7.292, 10480.666, 400.763, 52837.576 24/05/01,22:56:51,06,10,1, 11.9,1,1, 7.292, 10480.658, 400.760, 52837.565 24/05/01,22:56:51,07,10,1, 11.9,1,1, 7.292, 10480.653, 400.760, 52837.518 24/05/01,22:56:51,08,10,1, 11.9,1,1, 7.292, 10480.670, 400.749, 52837.491 24/05/01,22:56:51,09,10,1, 11.9,1,1, 7.292, 10480.648, 400.748, 52837.512 24/05/01,22:56:51,10,10,1, 11.9,1,1, 7.292, 10480.643, 400.751, 52837.579 24/05/01,22:56:51,11,10,1, 11.9,1,1, 7.292, 10480.661, 400.745, 52837.539 24/05/01,22:56:51,12,10,1, 11.9,1,1, 7.292, 10480.654, 400.768, 52837.523 24/05/01,22:56:51,13,10,1, 11.9,1,1, 7.292, 10480.670, 400.769, 52837.523 24/05/01,22:56:51,14,10,1, 11.9,1,1, 7.292, 10480.651, 400.770, 52837.534 24/05/01,22:56:51,15,10,1, 11.9,1,1, 7.292, 10480.642, 400.767, 52837.518 24/05/01,22:56:51,16,10,1, 11.9,1,1, 7.292, 10480.644, 400.768, 52837.523 24/05/01,22:56:51,17,10,1, 11.9,1,1, 7.292, 10480.634, 400.774, 52837.566 24/05/01,22:56:51,18,10,1, 11.9,1,1, 7.292, 10480.646, 400.753, 52837.514 24/05/01,22:56:51,19,10,1, 11.9,1,1, 7.292, 10480.641, 400.761, 52837.527 24/05/01,22:56:52,00,10,1, 12.0,1,1, 7.296, 10480.639, 400.761, 52837.527 24/05/01,22:56:52,01,10,1, 12.0,1,1, 7.296, 10480.645, 400.761, 52837.539 24/05/01,22:56:52,02,10,1, 12.0,1,1, 7.296, 10480.668, 400.755, 52837.527 24/05/01,22:56:52,03,10,1, 12.0,1,1, 7.296, 10480.657, 400.732, 52837.559 24/05/01,22:56:52,04,10,1, 12.0,1,1, 7.296, 10480.675, 400.760, 52837.566 24/05/01,22:56:52,05,10,1, 12.0,1,1, 7.296, 10480.682, 400.759, 52837.592 24/05/01,22:56:52,06,10,1, 12.0,1,1, 7.296, 10480.647, 400.754, 52837.559 24/05/01,22:56:52,07,10,1, 12.0,1,1, 7.296, 10480.686, 400.753, 52837.544 24/05/01,22:56:52,08,10,1, 12.0,1,1, 7.296, 10480.690, 400.760, 52837.702 24/05/01,22:56:52,09,10,1, 12.0,1,1, 7.296, 10480.645, 400.733, 52837.517 24/05/01,22:56:52,10,10,1, 12.0,1,1, 7.296, 10480.675, 400.776, 52837.549 24/05/01,22:56:52,11,10,1, 12.0,1,1, 7.296, 10480.662, 400.773, 52837.607 24/05/01,22:56:52,12,10,1, 12.0,1,1, 7.296, 10480.672, 400.767, 52837.537 24/05/01,22:56:52,13,10,1, 12.0,1,1, 7.296, 10480.680, 400.760, 52837.511 24/05/01,22:56:52,14,10,1, 12.0,1,1, 7.296, 10480.692, 400.782, 52837.609 24/05/01,22:56:52,15,10,1, 12.0,1,1, 7.296, 10480.688, 400.739, 52837.535 24/05/01,22:56:52,16,10,1, 12.0,1,1, 7.296, 10480.698, 400.746, 52837.611 24/05/01,22:56:52,17,10,1, 12.0,1,1, 7.296, 10480.675, 400.746, 52837.549 24/05/01,22:56:52,18,10,1, 12.0,1,1, 7.296, 10480.705, 400.752, 52837.473 24/05/01,22:56:52,19,10,1, 12.0,1,1, 7.296, 10480.686, 400.742, 52837.574 24/05/01,22:56:53,00,10,1, 11.9,1,1, 7.292, 10480.680, 400.742, 52837.574 24/05/01,22:56:53,01,10,1, 11.9,1,1, 7.292, 10480.692, 400.745, 52837.521 24/05/01,22:56:53,02,10,1, 11.9,1,1, 7.292, 10480.690, 400.736, 52837.573 24/05/01,22:56:53,03,10,1, 11.9,1,1, 7.292, 10480.665, 400.768, 52837.862 24/05/01,22:56:53,04,10,1, 11.9,1,1, 7.292, 10480.701, 400.748, 52837.602 24/05/01,22:56:53,05,10,1, 11.9,1,1, 7.292, 10480.736, 400.753, 52837.587 24/05/01,22:56:53,06,10,1, 11.9,1,1, 7.292, 10480.703, 400.742, 52837.607 24/05/01,22:56:53,07,10,1, 11.9,1,1, 7.292, 10480.703, 400.754, 52837.570 24/05/01,22:56:53,08,10,1, 11.9,1,1, 7.292, 10480.697, 400.752, 52837.609 24/05/01,22:56:53,09,10,1, 11.9,1,1, 7.292, 10480.703, 400.715, 52837.579 24/05/01,22:56:53,10,10,1, 11.9,1,1, 7.292, 10480.736, 400.736, 52837.552 24/05/01,22:56:53,11,10,1, 11.9,1,1, 7.292, 10480.723, 400.760, 52837.529 24/05/01,22:56:53,12,10,1, 11.9,1,1, 7.292, 10480.710, 400.753, 52837.507 24/05/01,22:56:53,13,10,1, 11.9,1,1, 7.292, 10480.740, 400.738, 52837.493 24/05/01,22:56:53,14,10,1, 11.9,1,1, 7.292, 10480.721, 400.761, 52837.577 24/05/01,22:56:53,15,10,1, 11.9,1,1, 7.292, 10480.735, 400.738, 52837.537 24/05/01,22:56:53,16,10,1, 11.9,1,1, 7.292, 10480.724, 400.748, 52837.581 24/05/01,22:56:53,17,10,1, 11.9,1,1, 7.292, 10480.749, 400.716, 52837.554 24/05/01,22:56:53,18,10,1, 11.9,1,1, 7.292, 10480.730, 400.746, 52837.588 24/05/01,22:56:53,19,10,1, 11.9,1,1, 7.292, 10480.735, 400.742, 52837.557 24/05/01,22:56:54,00,08,1, 11.9,1,1, 7.294, 10480.731, 400.742, 52837.557 24/05/01,22:56:54,01,08,1, 11.9,1,1, 7.294, 10480.729, 400.721, 52837.545 24/05/01,22:56:54,02,08,1, 11.9,1,1, 7.294, 10480.736, 400.737, 52837.513 24/05/01,22:56:54,03,08,1, 11.9,1,1, 7.294, 10480.754, 400.748, 52837.554 24/05/01,22:56:54,04,08,1, 11.9,1,1, 7.294, 10480.738, 400.699, 52837.512 24/05/01,22:56:54,05,08,1, 11.9,1,1, 7.294, 10480.739, 400.727, 52837.539 24/05/01,22:56:54,06,08,1, 11.9,1,1, 7.294, 10480.756, 400.729, 52837.592 24/05/01,22:56:54,07,08,1, 11.9,1,1, 7.294, 10480.749, 400.738, 52837.543 24/05/01,22:56:54,08,08,1, 11.9,1,1, 7.294, 10480.738, 400.734, 52837.517 24/05/01,22:56:54,09,08,1, 11.9,1,1, 7.294, 10480.743, 400.721, 52837.556 24/05/01,22:56:54,10,08,1, 11.9,1,1, 7.294, 10480.772, 400.744, 52837.526 24/05/01,22:56:54,11,08,1, 11.9,1,1, 7.294, 10480.732, 400.731, 52837.496 24/05/01,22:56:54,12,08,1, 11.9,1,1, 7.294, 10480.747, 400.731, 52837.576 24/05/01,22:56:54,13,08,1, 11.9,1,1, 7.294, 10480.728, 400.716, 52837.512 24/05/01,22:56:54,14,08,1, 11.9,1,1, 7.294, 10480.721, 400.712, 52837.591 24/05/01,22:56:54,15,08,1, 11.9,1,1, 7.294, 10480.758, 400.710, 52837.535 24/05/01,22:56:54,16,08,1, 11.9,1,1, 7.294, 10480.741, 400.728, 52837.617 24/05/01,22:56:54,17,08,1, 11.9,1,1, 7.294, 10480.754, 400.718, 52837.567 24/05/01,22:56:54,18,08,1, 11.9,1,1, 7.294, 10480.769, 400.722, 52837.616 24/05/01,22:56:54,19,08,1, 11.9,1,1, 7.294, 10480.754, 400.724, 52837.616 24/05/01,22:56:55,00,09,1, 11.9,1,1, 7.296, 10480.747, 400.724, 52837.616 24/05/01,22:56:55,01,09,1, 11.9,1,1, 7.296, 10480.777, 400.713, 52837.535 24/05/01,22:56:55,02,09,1, 11.9,1,1, 7.296, 10480.774, 400.714, 52837.590 24/05/01,22:56:55,03,09,1, 11.9,1,1, 7.296, 10480.782, 400.698, 52837.603 24/05/01,22:56:55,04,09,1, 11.9,1,1, 7.296, 10480.758, 400.707, 52837.625 24/05/01,22:56:55,05,09,1, 11.9,1,1, 7.296, 10480.773, 400.670, 52837.531 24/05/01,22:56:55,06,09,1, 11.9,1,1, 7.296, 10480.802, 400.701, 52837.555 24/05/01,22:56:55,07,09,1, 11.9,1,1, 7.296, 10480.778, 400.696, 52837.607 24/05/01,22:56:55,08,09,1, 11.9,1,1, 7.296, 10480.766, 400.703, 52837.598 24/05/01,22:56:55,09,09,1, 11.9,1,1, 7.296, 10480.785, 400.700, 52837.607 24/05/01,22:56:55,10,09,1, 11.9,1,1, 7.296, 10480.764, 400.679, 52837.587 24/05/01,22:56:55,11,09,1, 11.9,1,1, 7.296, 10480.776, 400.704, 52837.572 24/05/01,22:56:55,12,09,1, 11.9,1,1, 7.296, 10480.811, 400.701, 52837.607 24/05/01,22:56:55,13,09,1, 11.9,1,1, 7.296, 10480.804, 400.678, 52837.563 24/05/01,22:56:55,14,09,1, 11.9,1,1, 7.296, 10480.761, 400.674, 52837.526 24/05/01,22:56:55,15,09,1, 11.9,1,1, 7.296, 10480.783, 400.696, 52837.586 24/05/01,22:56:55,16,09,1, 11.9,1,1, 7.296, 10480.756, 400.698, 52837.529 24/05/01,22:56:55,17,09,1, 11.9,1,1, 7.296, 10480.778, 400.680, 52837.602 24/05/01,22:56:55,18,09,1, 11.9,1,1, 7.296, 10480.748, 400.702, 52837.629 24/05/01,22:56:55,19,09,1, 11.9,1,1, 7.296, 10480.786, 400.672, 52837.552 24/05/01,22:56:56,00,08,1, 11.9,1,1, 7.297, 10480.781, 400.672, 52837.552 24/05/01,22:56:56,01,08,1, 11.9,1,1, 7.297, 10480.773, 400.718, 52837.620 24/05/01,22:56:56,02,08,1, 11.9,1,1, 7.297, 10480.776, 400.686, 52837.565 24/05/01,22:56:56,03,08,1, 11.9,1,1, 7.297, 10480.788, 400.716, 52837.584 24/05/01,22:56:56,04,08,1, 11.9,1,1, 7.297, 10480.779, 400.695, 52837.628 24/05/01,22:56:56,05,08,1, 11.9,1,1, 7.297, 10480.779, 400.681, 52837.627 24/05/01,22:56:56,06,08,1, 11.9,1,1, 7.297, 10480.791, 400.726, 52837.590 24/05/01,22:56:56,07,08,1, 11.9,1,1, 7.297, 10480.790, 400.704, 52837.616 24/05/01,22:56:56,08,08,1, 11.9,1,1, 7.297, 10480.788, 400.691, 52837.599 24/05/01,22:56:56,09,08,1, 11.9,1,1, 7.297, 10480.787, 400.701, 52837.601 24/05/01,22:56:56,10,08,1, 11.9,1,1, 7.297, 10480.783, 400.678, 52837.580 24/05/01,22:56:56,11,08,1, 11.9,1,1, 7.297, 10480.799, 400.704, 52837.620 24/05/01,22:56:56,12,08,1, 11.9,1,1, 7.297, 10480.800, 400.718, 52837.629 24/05/01,22:56:56,13,08,1, 11.9,1,1, 7.297, 10480.787, 400.689, 52837.587 24/05/01,22:56:56,14,08,1, 11.9,1,1, 7.297, 10480.804, 400.713, 52837.619 24/05/01,22:56:56,15,08,1, 11.9,1,1, 7.297, 10480.787, 400.711, 52837.639 24/05/01,22:56:56,16,08,1, 11.9,1,1, 7.297, 10480.783, 400.697, 52837.583 24/05/01,22:56:56,17,08,1, 11.9,1,1, 7.297, 10480.779, 400.706, 52837.619 24/05/01,22:56:56,18,08,1, 11.9,1,1, 7.297, 10480.790, 400.697, 52837.598 24/05/01,22:56:56,19,08,1, 11.9,1,1, 7.297, 10480.797, 400.695, 52837.614 24/05/01,22:56:57,00,08,1, 11.9,1,1, 7.295, 10480.789, 400.695, 52837.614 24/05/01,22:56:57,01,08,1, 11.9,1,1, 7.295, 10480.807, 400.711, 52837.614 24/05/01,22:56:57,02,08,1, 11.9,1,1, 7.295, 10480.784, 400.730, 52837.758 24/05/01,22:56:57,03,08,1, 11.9,1,1, 7.295, 10480.802, 400.725, 52837.748 24/05/01,22:56:57,04,08,1, 11.9,1,1, 7.295, 10480.816, 400.722, 52837.763 24/05/01,22:56:57,05,08,1, 11.9,1,1, 7.295, 10480.796, 400.726, 52837.786 24/05/01,22:56:57,06,08,1, 11.9,1,1, 7.295, 10480.819, 400.719, 52837.771 24/05/01,22:56:57,07,08,1, 11.9,1,1, 7.295, 10480.799, 400.718, 52837.769 24/05/01,22:56:57,08,08,1, 11.9,1,1, 7.295, 10480.807, 400.727, 52837.798 24/05/01,22:56:57,09,08,1, 11.9,1,1, 7.295, 10480.799, 400.719, 52837.804 24/05/01,22:56:57,10,08,1, 11.9,1,1, 7.295, 10480.808, 400.708, 52837.800 24/05/01,22:56:57,11,08,1, 11.9,1,1, 7.295, 10480.794, 400.735, 52837.801 24/05/01,22:56:57,12,08,1, 11.9,1,1, 7.295, 10480.785, 400.745, 52837.794 24/05/01,22:56:57,13,08,1, 11.9,1,1, 7.295, 10480.813, 400.720, 52837.782 24/05/01,22:56:57,14,08,1, 11.9,1,1, 7.295, 10480.811, 400.704, 52837.783 24/05/01,22:56:57,15,08,1, 11.9,1,1, 7.295, 10480.793, 400.725, 52837.788 24/05/01,22:56:57,16,08,1, 11.9,1,1, 7.295, 10480.824, 400.710, 52837.758 24/05/01,22:56:57,17,08,1, 11.9,1,1, 7.295, 10480.827, 400.711, 52837.840 24/05/01,22:56:57,18,08,1, 11.9,1,1, 7.295, 10480.861, 400.710, 52837.806 24/05/01,22:56:57,19,08,1, 11.9,1,1, 7.295, 10480.815, 400.714, 52837.754 24/05/01,22:56:58,00,08,1, 11.9,1,1, 7.298, 10480.814, 400.714, 52837.754 24/05/01,22:56:58,01,08,1, 11.9,1,1, 7.298, 10480.794, 400.714, 52837.805 24/05/01,22:56:58,02,08,1, 11.9,1,1, 7.298, 10480.816, 400.719, 52837.852 24/05/01,22:56:58,03,08,1, 11.9,1,1, 7.298, 10480.811, 400.715, 52837.768 24/05/01,22:56:58,04,08,1, 11.9,1,1, 7.298, 10480.816, 400.711, 52837.835 24/05/01,22:56:58,05,08,1, 11.9,1,1, 7.298, 10480.812, 400.710, 52837.830 24/05/01,22:56:58,06,08,1, 11.9,1,1, 7.298, 10480.815, 400.712, 52837.809 24/05/01,22:56:58,07,08,1, 11.9,1,1, 7.298, 10480.816, 400.704, 52837.803 24/05/01,22:56:58,08,08,1, 11.9,1,1, 7.298, 10480.803, 400.696, 52837.779 24/05/01,22:56:58,09,08,1, 11.9,1,1, 7.298, 10480.789, 400.706, 52837.784 24/05/01,22:56:58,10,08,1, 11.9,1,1, 7.298, 10480.806, 400.693, 52837.755 24/05/01,22:56:58,11,08,1, 11.9,1,1, 7.298, 10480.781, 400.708, 52838.042 24/05/01,22:56:58,12,08,1, 11.9,1,1, 7.298, 10480.822, 400.701, 52837.817 24/05/01,22:56:58,13,08,1, 11.9,1,1, 7.298, 10480.803, 400.693, 52837.771 24/05/01,22:56:58,14,08,1, 11.9,1,1, 7.298, 10480.826, 400.683, 52837.760 24/05/01,22:56:58,15,08,1, 11.9,1,1, 7.298, 10480.817, 400.711, 52837.817 24/05/01,22:56:58,16,08,1, 11.9,1,1, 7.298, 10480.795, 400.679, 52837.799 24/05/01,22:56:58,17,08,1, 11.9,1,1, 7.298, 10480.812, 400.689, 52837.850 24/05/01,22:56:58,18,08,1, 11.9,1,1, 7.298, 10480.807, 400.685, 52837.806 24/05/01,22:56:58,19,08,1, 11.9,1,1, 7.298, 10480.815, 400.683, 52837.811 24/05/01,22:56:59,00,09,1, 12.0,1,1, 7.295, 10480.814, 400.683, 52837.811 24/05/01,22:56:59,01,09,1, 12.0,1,1, 7.295, 10480.804, 400.734, 52837.905 24/05/01,22:56:59,02,09,1, 12.0,1,1, 7.295, 10480.827, 400.693, 52837.750 24/05/01,22:56:59,03,09,1, 12.0,1,1, 7.295, 10480.810, 400.708, 52837.840 24/05/01,22:56:59,04,09,1, 12.0,1,1, 7.295, 10480.799, 400.683, 52837.817 24/05/01,22:56:59,05,09,1, 12.0,1,1, 7.295, 10480.803, 400.694, 52837.816 24/05/01,22:56:59,06,09,1, 12.0,1,1, 7.295, 10480.824, 400.697, 52837.621 24/05/01,22:56:59,07,09,1, 12.0,1,1, 7.295, 10480.782, 400.684, 52837.859 24/05/01,22:56:59,08,09,1, 12.0,1,1, 7.295, 10480.786, 400.703, 52837.893 24/05/01,22:56:59,09,09,1, 12.0,1,1, 7.295, 10480.808, 400.689, 52837.858 24/05/01,22:56:59,10,09,1, 12.0,1,1, 7.295, 10480.798, 400.691, 52837.823 24/05/01,22:56:59,11,09,1, 12.0,1,1, 7.295, 10480.805, 400.709, 52837.819 24/05/01,22:56:59,12,09,1, 12.0,1,1, 7.295, 10480.810, 400.691, 52837.833 24/05/01,22:56:59,13,09,1, 12.0,1,1, 7.295, 10480.807, 400.697, 52837.819 24/05/01,22:56:59,14,09,1, 12.0,1,1, 7.295, 10480.799, 400.696, 52837.816 24/05/01,22:56:59,15,09,1, 12.0,1,1, 7.295, 10480.813, 400.683, 52837.793 24/05/01,22:56:59,16,09,1, 12.0,1,1, 7.295, 10480.817, 400.686, 52837.864 24/05/01,22:56:59,17,09,1, 12.0,1,1, 7.295, 10480.794, 400.697, 52837.832 24/05/01,22:56:59,18,09,1, 12.0,1,1, 7.295, 10480.806, 400.691, 52837.816 24/05/01,22:56:59,19,09,1, 12.0,1,1, 7.295, 10480.809, 400.678, 52837.761 24/05/01,22:57:00,00,09,1, 11.9,1,1, 7.288, 10480.806, 400.678, 52837.761 24/05/01,22:57:00,01,09,1, 11.9,1,1, 7.288, 10480.818, 400.696, 52837.855 24/05/01,22:57:00,02,09,1, 11.9,1,1, 7.288, 10480.830, 400.657, 52837.620 24/05/01,22:57:00,03,09,1, 11.9,1,1, 7.288, 10480.804, 400.687, 52837.662 24/05/01,22:57:00,04,09,1, 11.9,1,1, 7.288, 10480.776, 400.652, 52837.649 24/05/01,22:57:00,05,09,1, 11.9,1,1, 7.288, 10480.809, 400.674, 52837.633 24/05/01,22:57:00,06,09,1, 11.9,1,1, 7.288, 10480.801, 400.643, 52837.610 24/05/01,22:57:00,07,09,1, 11.9,1,1, 7.288, 10480.817, 400.636, 52837.633 24/05/01,22:57:00,08,09,1, 11.9,1,1, 7.288, 10480.808, 400.649, 52837.617 24/05/01,22:57:00,09,09,1, 11.9,1,1, 7.288, 10480.814, 400.660, 52837.619 24/05/01,22:57:00,10,09,1, 11.9,1,1, 7.288, 10480.787, 400.644, 52837.653 24/05/01,22:57:00,11,09,1, 11.9,1,1, 7.288, 10480.804, 400.633, 52837.612 24/05/01,22:57:00,12,09,1, 11.9,1,1, 7.288, 10480.800, 400.636, 52837.634 24/05/01,22:57:00,13,09,1, 11.9,1,1, 7.288, 10480.819, 400.651, 52837.660 24/05/01,22:57:00,14,09,1, 11.9,1,1, 7.288, 10480.839, 400.668, 52837.643 24/05/01,22:57:00,15,09,1, 11.9,1,1, 7.288, 10480.836, 400.634, 52837.658 24/05/01,22:57:00,16,09,1, 11.9,1,1, 7.288, 10480.803, 400.633, 52837.655 24/05/01,22:57:00,17,09,1, 11.9,1,1, 7.288, 10480.822, 400.642, 52837.637 24/05/01,22:57:00,18,09,1, 11.9,1,1, 7.288, 10480.803, 400.643, 52837.652 24/05/01,22:57:00,19,09,1, 11.9,1,1, 7.288, 10480.814, 400.654, 52837.601 24/05/01,22:57:01,00,09,1, 11.9,1,1, 7.297, 10480.806, 400.654, 52837.601 24/05/01,22:57:01,01,09,1, 11.9,1,1, 7.297, 10480.820, 400.632, 52837.713 24/05/01,22:57:01,02,09,1, 11.9,1,1, 7.297, 10480.845, 400.612, 52837.640 24/05/01,22:57:01,03,09,1, 11.9,1,1, 7.297, 10480.829, 400.627, 52837.635 24/05/01,22:57:01,04,09,1, 11.9,1,1, 7.297, 10480.809, 400.634, 52837.605 24/05/01,22:57:01,05,09,1, 11.9,1,1, 7.297, 10480.851, 400.631, 52837.641 24/05/01,22:57:01,06,09,1, 11.9,1,1, 7.297, 10480.835, 400.624, 52837.729 24/05/01,22:57:01,07,09,1, 11.9,1,1, 7.297, 10480.818, 400.640, 52837.639 24/05/01,22:57:01,08,09,1, 11.9,1,1, 7.297, 10480.817, 400.624, 52837.634 24/05/01,22:57:01,09,09,1, 11.9,1,1, 7.297, 10480.835, 400.629, 52837.634 24/05/01,22:57:01,10,09,1, 11.9,1,1, 7.297, 10480.815, 400.630, 52837.693 24/05/01,22:57:01,11,09,1, 11.9,1,1, 7.297, 10480.854, 400.639, 52837.599 24/05/01,22:57:01,12,09,1, 11.9,1,1, 7.297, 10480.825, 400.650, 52837.750 24/05/01,22:57:01,13,09,1, 11.9,1,1, 7.297, 10480.826, 400.616, 52837.694 24/05/01,22:57:01,14,09,1, 11.9,1,1, 7.297, 10480.850, 400.624, 52837.638 24/05/01,22:57:01,15,09,1, 11.9,1,1, 7.297, 10480.818, 400.620, 52837.670 24/05/01,22:57:01,16,09,1, 11.9,1,1, 7.297, 10480.863, 400.623, 52837.670 24/05/01,22:57:01,17,09,1, 11.9,1,1, 7.297, 10480.857, 400.638, 52837.675 24/05/01,22:57:01,18,09,1, 11.9,1,1, 7.297, 10480.830, 400.627, 52837.695 24/05/01,22:57:01,19,09,1, 11.9,1,1, 7.297, 10480.833, 400.637, 52837.659 24/05/01,22:57:02,00,09,1, 11.8,1,1, 7.299, 10480.831, 400.637, 52837.659 24/05/01,22:57:02,01,09,1, 11.8,1,1, 7.299, 10480.844, 400.616, 52837.694 24/05/01,22:57:02,02,09,1, 11.8,1,1, 7.299, 10480.863, 400.622, 52837.606 24/05/01,22:57:02,03,09,1, 11.8,1,1, 7.299, 10480.826, 400.613, 52837.635 24/05/01,22:57:02,04,09,1, 11.8,1,1, 7.299, 10480.832, 400.632, 52837.620 24/05/01,22:57:02,05,09,1, 11.8,1,1, 7.299, 10480.835, 400.628, 52837.662 24/05/01,22:57:02,06,09,1, 11.8,1,1, 7.299, 10480.830, 400.634, 52837.652 24/05/01,22:57:02,07,09,1, 11.8,1,1, 7.299, 10480.846, 400.616, 52837.659 24/05/01,22:57:02,08,09,1, 11.8,1,1, 7.299, 10480.870, 400.635, 52837.683 24/05/01,22:57:02,09,09,1, 11.8,1,1, 7.299, 10480.869, 400.665, 52837.662 24/05/01,22:57:02,10,09,1, 11.8,1,1, 7.299, 10480.852, 400.633, 52837.639 24/05/01,22:57:02,11,09,1, 11.8,1,1, 7.299, 10480.845, 400.646, 52837.676 24/05/01,22:57:02,12,09,1, 11.8,1,1, 7.299, 10480.845, 400.629, 52837.667 24/05/01,22:57:02,13,09,1, 11.8,1,1, 7.299, 10480.871, 400.623, 52837.678 24/05/01,22:57:02,14,09,1, 11.8,1,1, 7.299, 10480.856, 400.637, 52837.656 24/05/01,22:57:02,15,09,1, 11.8,1,1, 7.299, 10480.872, 400.625, 52837.663 24/05/01,22:57:02,16,09,1, 11.8,1,1, 7.299, 10480.867, 400.625, 52837.634 24/05/01,22:57:02,17,09,1, 11.8,1,1, 7.299, 10480.866, 400.623, 52837.674 24/05/01,22:57:02,18,09,1, 11.8,1,1, 7.299, 10480.870, 400.608, 52837.666 24/05/01,22:57:02,19,09,1, 11.8,1,1, 7.299, 10480.863, 400.602, 52837.673 24/05/01,22:57:03,00,09,1, 12.0,1,1, 7.288, 10480.856, 400.602, 52837.673 24/05/01,22:57:03,01,09,1, 12.0,1,1, 7.288, 10480.879, 400.636, 52837.650 24/05/01,22:57:03,02,09,1, 12.0,1,1, 7.288, 10480.853, 400.621, 52837.655 24/05/01,22:57:03,03,09,1, 12.0,1,1, 7.288, 10480.861, 400.641, 52837.684 24/05/01,22:57:03,04,09,1, 12.0,1,1, 7.288, 10480.866, 400.629, 52837.672 24/05/01,22:57:03,05,09,1, 12.0,1,1, 7.288, 10480.874, 400.607, 52837.635 24/05/01,22:57:03,06,09,1, 12.0,1,1, 7.288, 10480.908, 400.615, 52837.659 24/05/01,22:57:03,07,09,1, 12.0,1,1, 7.288, 10480.918, 400.600, 52837.639 24/05/01,22:57:03,08,09,1, 12.0,1,1, 7.288, 10480.872, 400.626, 52837.640 24/05/01,22:57:03,09,09,1, 12.0,1,1, 7.288, 10480.896, 400.618, 52837.639 24/05/01,22:57:03,10,09,1, 12.0,1,1, 7.288, 10480.910, 400.593, 52837.645 24/05/01,22:57:03,11,09,1, 12.0,1,1, 7.288, 10480.906, 400.613, 52837.642 24/05/01,22:57:03,12,09,1, 12.0,1,1, 7.288, 10480.891, 400.618, 52837.669 24/05/01,22:57:03,13,09,1, 12.0,1,1, 7.288, 10480.880, 400.614, 52837.675 24/05/01,22:57:03,14,09,1, 12.0,1,1, 7.288, 10480.904, 400.605, 52837.664 24/05/01,22:57:03,15,09,1, 12.0,1,1, 7.288, 10480.891, 400.620, 52837.663 24/05/01,22:57:03,16,09,1, 12.0,1,1, 7.288, 10480.874, 400.610, 52837.676 24/05/01,22:57:03,17,09,1, 12.0,1,1, 7.288, 10480.899, 400.608, 52837.671 24/05/01,22:57:03,18,09,1, 12.0,1,1, 7.288, 10480.884, 400.605, 52837.619 24/05/01,22:57:03,19,09,1, 12.0,1,1, 7.288, 10480.898, 400.609, 52837.687 24/05/01,22:57:04,00,10,1, 11.9,1,1, 7.287, 10480.897, 400.609, 52837.687 24/05/01,22:57:04,01,10,1, 11.9,1,1, 7.287, 10480.900, 400.598, 52837.593 24/05/01,22:57:04,02,10,1, 11.9,1,1, 7.287, 10480.897, 400.601, 52837.628 24/05/01,22:57:04,03,10,1, 11.9,1,1, 7.287, 10480.881, 400.621, 52837.688 24/05/01,22:57:04,04,10,1, 11.9,1,1, 7.287, 10480.892, 400.608, 52837.666 24/05/01,22:57:04,05,10,1, 11.9,1,1, 7.287, 10480.898, 400.590, 52837.664 24/05/01,22:57:04,06,10,1, 11.9,1,1, 7.287, 10480.917, 400.583, 52837.691 24/05/01,22:57:04,07,10,1, 11.9,1,1, 7.287, 10480.890, 400.577, 52837.652 24/05/01,22:57:04,08,10,1, 11.9,1,1, 7.287, 10480.891, 400.604, 52837.692 24/05/01,22:57:04,09,10,1, 11.9,1,1, 7.287, 10480.892, 400.597, 52837.669 24/05/01,22:57:04,10,10,1, 11.9,1,1, 7.287, 10480.887, 400.595, 52837.674 24/05/01,22:57:04,11,10,1, 11.9,1,1, 7.287, 10480.894, 400.610, 52837.678 24/05/01,22:57:04,12,10,1, 11.9,1,1, 7.287, 10480.908, 400.588, 52837.695 24/05/01,22:57:04,13,10,1, 11.9,1,1, 7.287, 10480.889, 400.581, 52837.719 24/05/01,22:57:04,14,10,1, 11.9,1,1, 7.287, 10480.885, 400.582, 52837.705 24/05/01,22:57:04,15,10,1, 11.9,1,1, 7.287, 10480.905, 400.563, 52837.665 24/05/01,22:57:04,16,10,1, 11.9,1,1, 7.287, 10480.905, 400.565, 52837.704 24/05/01,22:57:04,17,10,1, 11.9,1,1, 7.287, 10480.912, 400.593, 52837.682 24/05/01,22:57:04,18,10,1, 11.9,1,1, 7.287, 10480.888, 400.581, 52837.636 24/05/01,22:57:04,19,10,1, 11.9,1,1, 7.287, 10480.896, 400.605, 52837.642 24/05/01,22:57:05,00,10,1, 11.9,1,1, 7.299, 10480.889, 400.605, 52837.642 24/05/01,22:57:05,01,10,1, 11.9,1,1, 7.299, 10480.915, 400.573, 52837.607 24/05/01,22:57:05,02,10,1, 11.9,1,1, 7.299, 10480.881, 400.583, 52837.680 24/05/01,22:57:05,03,10,1, 11.9,1,1, 7.299, 10480.942, 400.569, 52837.632 24/05/01,22:57:05,04,10,1, 11.9,1,1, 7.299, 10480.919, 400.555, 52837.592 24/05/01,22:57:05,05,10,1, 11.9,1,1, 7.299, 10480.936, 400.590, 52837.694 24/05/01,22:57:05,06,10,1, 11.9,1,1, 7.299, 10480.909, 400.579, 52837.617 24/05/01,22:57:05,07,10,1, 11.9,1,1, 7.299, 10480.912, 400.574, 52837.654 24/05/01,22:57:05,08,10,1, 11.9,1,1, 7.299, 10480.904, 400.579, 52837.716 24/05/01,22:57:05,09,10,1, 11.9,1,1, 7.299, 10480.908, 400.577, 52837.667 24/05/01,22:57:05,10,10,1, 11.9,1,1, 7.299, 10480.914, 400.586, 52837.717 24/05/01,22:57:05,11,10,1, 11.9,1,1, 7.299, 10480.945, 400.582, 52837.622 24/05/01,22:57:05,12,10,1, 11.9,1,1, 7.299, 10480.922, 400.562, 52837.667 24/05/01,22:57:05,13,10,1, 11.9,1,1, 7.299, 10480.916, 400.582, 52837.652 24/05/01,22:57:05,14,10,1, 11.9,1,1, 7.299, 10480.903, 400.577, 52837.661 24/05/01,22:57:05,15,10,1, 11.9,1,1, 7.299, 10480.937, 400.577, 52837.657 24/05/01,22:57:05,16,10,1, 11.9,1,1, 7.299, 10480.914, 400.584, 52837.769 24/05/01,22:57:05,17,10,1, 11.9,1,1, 7.299, 10480.935, 400.580, 52837.725 24/05/01,22:57:05,18,10,1, 11.9,1,1, 7.299, 10480.909, 400.563, 52837.690 24/05/01,22:57:05,19,10,1, 11.9,1,1, 7.299, 10480.954, 400.565, 52837.561 24/05/01,22:57:06,00,10,1, 11.9,1,1, 7.292, 10480.947, 400.565, 52837.561 24/05/01,22:57:06,01,10,1, 11.9,1,1, 7.292, 10480.919, 400.579, 52837.644 24/05/01,22:57:06,02,10,1, 11.9,1,1, 7.292, 10480.958, 400.562, 52837.741 24/05/01,22:57:06,03,10,1, 11.9,1,1, 7.292, 10480.934, 400.564, 52837.727 24/05/01,22:57:06,04,10,1, 11.9,1,1, 7.292, 10480.933, 400.555, 52837.752 24/05/01,22:57:06,05,10,1, 11.9,1,1, 7.292, 10480.949, 400.573, 52837.697 24/05/01,22:57:06,06,10,1, 11.9,1,1, 7.292, 10480.936, 400.579, 52837.699 24/05/01,22:57:06,07,10,1, 11.9,1,1, 7.292, 10480.914, 400.566, 52837.702 24/05/01,22:57:06,08,10,1, 11.9,1,1, 7.292, 10480.936, 400.562, 52837.693 24/05/01,22:57:06,09,10,1, 11.9,1,1, 7.292, 10480.919, 400.574, 52837.659 24/05/01,22:57:06,10,10,1, 11.9,1,1, 7.292, 10480.910, 400.566, 52837.666 24/05/01,22:57:06,11,10,1, 11.9,1,1, 7.292, 10480.938, 400.567, 52837.613 24/05/01,22:57:06,12,10,1, 11.9,1,1, 7.292, 10480.924, 400.582, 52837.649 24/05/01,22:57:06,13,10,1, 11.9,1,1, 7.292, 10480.931, 400.576, 52837.694 24/05/01,22:57:06,14,10,1, 11.9,1,1, 7.292, 10480.941, 400.589, 52837.754 24/05/01,22:57:06,15,10,1, 11.9,1,1, 7.292, 10480.925, 400.572, 52837.699 24/05/01,22:57:06,16,10,1, 11.9,1,1, 7.292, 10480.938, 400.559, 52837.648 24/05/01,22:57:06,17,10,1, 11.9,1,1, 7.292, 10480.945, 400.567, 52837.723 24/05/01,22:57:06,18,10,1, 11.9,1,1, 7.292, 10480.957, 400.570, 52837.636 24/05/01,22:57:06,19,10,1, 11.9,1,1, 7.292, 10480.924, 400.540, 52837.720 24/05/01,22:57:07,00,10,1, 12.0,1,1, 7.297, 10480.922, 400.540, 52837.720 24/05/01,22:57:07,01,10,1, 12.0,1,1, 7.297, 10480.957, 400.561, 52837.670 24/05/01,22:57:07,02,10,1, 12.0,1,1, 7.297, 10480.942, 400.566, 52837.714 24/05/01,22:57:07,03,10,1, 12.0,1,1, 7.297, 10480.971, 400.562, 52837.733 24/05/01,22:57:07,04,10,1, 12.0,1,1, 7.297, 10480.945, 400.561, 52837.678 24/05/01,22:57:07,05,10,1, 12.0,1,1, 7.297, 10480.937, 400.538, 52837.681 24/05/01,22:57:07,06,10,1, 12.0,1,1, 7.297, 10480.950, 400.558, 52837.698 24/05/01,22:57:07,07,10,1, 12.0,1,1, 7.297, 10480.970, 400.585, 52837.701 24/05/01,22:57:07,08,10,1, 12.0,1,1, 7.297, 10480.940, 400.571, 52837.669 24/05/01,22:57:07,09,10,1, 12.0,1,1, 7.297, 10480.969, 400.554, 52837.652 24/05/01,22:57:07,10,10,1, 12.0,1,1, 7.297, 10480.962, 400.538, 52837.685 24/05/01,22:57:07,11,10,1, 12.0,1,1, 7.297, 10480.983, 400.547, 52837.704 24/05/01,22:57:07,12,10,1, 12.0,1,1, 7.297, 10480.967, 400.573, 52837.666 24/05/01,22:57:07,13,10,1, 12.0,1,1, 7.297, 10481.004, 400.555, 52837.673 24/05/01,22:57:07,14,10,1, 12.0,1,1, 7.297, 10480.978, 400.555, 52837.627 24/05/01,22:57:07,15,10,1, 12.0,1,1, 7.297, 10480.989, 400.527, 52837.687 24/05/01,22:57:07,16,10,1, 12.0,1,1, 7.297, 10480.988, 400.543, 52837.699 24/05/01,22:57:07,17,10,1, 12.0,1,1, 7.297, 10480.974, 400.555, 52837.681 24/05/01,22:57:07,18,10,1, 12.0,1,1, 7.297, 10480.980, 400.548, 52837.681 24/05/01,22:57:07,19,10,1, 12.0,1,1, 7.297, 10480.971, 400.542, 52837.713 24/05/01,22:57:08,00,09,1, 11.9,1,1, 7.287, 10480.964, 400.542, 52837.713 24/05/01,22:57:08,01,09,1, 11.9,1,1, 7.287, 10480.986, 400.549, 52837.675 24/05/01,22:57:08,02,09,1, 11.9,1,1, 7.287, 10480.968, 400.553, 52837.747 24/05/01,22:57:08,03,09,1, 11.9,1,1, 7.287, 10480.997, 400.553, 52837.696 24/05/01,22:57:08,04,09,1, 11.9,1,1, 7.287, 10481.004, 400.540, 52837.712 24/05/01,22:57:08,05,09,1, 11.9,1,1, 7.287, 10480.989, 400.555, 52837.732 24/05/01,22:57:08,06,09,1, 11.9,1,1, 7.287, 10480.982, 400.560, 52837.678 24/05/01,22:57:08,07,09,1, 11.9,1,1, 7.287, 10480.979, 400.541, 52837.655 24/05/01,22:57:08,08,09,1, 11.9,1,1, 7.287, 10480.983, 400.567, 52837.694 24/05/01,22:57:08,09,09,1, 11.9,1,1, 7.287, 10480.985, 400.532, 52837.679 24/05/01,22:57:08,10,09,1, 11.9,1,1, 7.287, 10480.993, 400.518, 52837.686 24/05/01,22:57:08,11,09,1, 11.9,1,1, 7.287, 10480.976, 400.561, 52837.702 24/05/01,22:57:08,12,09,1, 11.9,1,1, 7.287, 10481.014, 400.552, 52837.747 24/05/01,22:57:08,13,09,1, 11.9,1,1, 7.287, 10481.003, 400.560, 52837.717 24/05/01,22:57:08,14,09,1, 11.9,1,1, 7.287, 10480.994, 400.547, 52837.744 24/05/01,22:57:08,15,09,1, 11.9,1,1, 7.287, 10480.994, 400.546, 52837.735 24/05/01,22:57:08,16,09,1, 11.9,1,1, 7.287, 10480.999, 400.535, 52837.726 24/05/01,22:57:08,17,09,1, 11.9,1,1, 7.287, 10480.998, 400.521, 52837.707 24/05/01,22:57:08,18,09,1, 11.9,1,1, 7.287, 10480.996, 400.555, 52837.762 24/05/01,22:57:08,19,09,1, 11.9,1,1, 7.287, 10481.012, 400.550, 52837.691 24/05/01,22:57:09,00,10,1, 11.8,1,1, 7.294, 10481.006, 400.550, 52837.691 24/05/01,22:57:09,01,10,1, 11.8,1,1, 7.294, 10480.996, 400.555, 52837.726 24/05/01,22:57:09,02,10,1, 11.8,1,1, 7.294, 10480.999, 400.526, 52837.683 24/05/01,22:57:09,03,10,1, 11.8,1,1, 7.294, 10480.999, 400.535, 52837.690 24/05/01,22:57:09,04,10,1, 11.8,1,1, 7.294, 10480.998, 400.550, 52837.702 24/05/01,22:57:09,05,10,1, 11.8,1,1, 7.294, 10481.056, 400.538, 52837.728 24/05/01,22:57:09,06,10,1, 11.8,1,1, 7.294, 10480.990, 400.535, 52837.697 24/05/01,22:57:09,07,10,1, 11.8,1,1, 7.294, 10481.022, 400.532, 52837.702 24/05/01,22:57:09,08,10,1, 11.8,1,1, 7.294, 10480.993, 400.523, 52837.735 24/05/01,22:57:09,09,10,1, 11.8,1,1, 7.294, 10481.017, 400.543, 52837.758 24/05/01,22:57:09,10,10,1, 11.8,1,1, 7.294, 10481.009, 400.532, 52837.714 24/05/01,22:57:09,11,10,1, 11.8,1,1, 7.294, 10481.018, 400.513, 52837.670 24/05/01,22:57:09,12,10,1, 11.8,1,1, 7.294, 10481.012, 400.521, 52837.665 24/05/01,22:57:09,13,10,1, 11.8,1,1, 7.294, 10481.050, 400.539, 52837.713 24/05/01,22:57:09,14,10,1, 11.8,1,1, 7.294, 10481.006, 400.525, 52837.695 24/05/01,22:57:09,15,10,1, 11.8,1,1, 7.294, 10481.026, 400.531, 52837.680 24/05/01,22:57:09,16,10,1, 11.8,1,1, 7.294, 10481.002, 400.511, 52837.702 24/05/01,22:57:09,17,10,1, 11.8,1,1, 7.294, 10481.025, 400.536, 52837.666 24/05/01,22:57:09,18,10,1, 11.8,1,1, 7.294, 10481.027, 400.552, 52837.715 24/05/01,22:57:09,19,10,1, 11.8,1,1, 7.294, 10481.053, 400.546, 52837.769 24/05/01,22:57:10,00,10,1, 12.0,1,1, 7.289, 10481.048, 400.546, 52837.769 24/05/01,22:57:10,01,10,1, 12.0,1,1, 7.289, 10481.019, 400.556, 52837.667 24/05/01,22:57:10,02,10,1, 12.0,1,1, 7.289, 10481.002, 400.523, 52837.535 24/05/01,22:57:10,03,10,1, 12.0,1,1, 7.289, 10481.020, 400.516, 52837.725 24/05/01,22:57:10,04,10,1, 12.0,1,1, 7.289, 10480.996, 400.539, 52837.761 24/05/01,22:57:10,05,10,1, 12.0,1,1, 7.289, 10481.032, 400.545, 52837.747 24/05/01,22:57:10,06,10,1, 12.0,1,1, 7.289, 10481.028, 400.537, 52837.685 24/05/01,22:57:10,07,10,1, 12.0,1,1, 7.289, 10481.040, 400.547, 52837.768 24/05/01,22:57:10,08,10,1, 12.0,1,1, 7.289, 10481.025, 400.553, 52837.716 24/05/01,22:57:10,09,10,1, 12.0,1,1, 7.289, 10481.007, 400.568, 52837.759 24/05/01,22:57:10,10,10,1, 12.0,1,1, 7.289, 10481.016, 400.552, 52837.754 24/05/01,22:57:10,11,10,1, 12.0,1,1, 7.289, 10481.005, 400.557, 52837.666 24/05/01,22:57:10,12,10,1, 12.0,1,1, 7.289, 10481.030, 400.547, 52837.767 24/05/01,22:57:10,13,10,1, 12.0,1,1, 7.289, 10481.026, 400.545, 52837.758 24/05/01,22:57:10,14,10,1, 12.0,1,1, 7.289, 10481.023, 400.540, 52837.668 24/05/01,22:57:10,15,10,1, 12.0,1,1, 7.289, 10481.024, 400.539, 52837.712 24/05/01,22:57:10,16,10,1, 12.0,1,1, 7.289, 10481.073, 400.537, 52837.501 24/05/01,22:57:10,17,10,1, 12.0,1,1, 7.289, 10481.015, 400.552, 52837.677 24/05/01,22:57:10,18,10,1, 12.0,1,1, 7.289, 10481.038, 400.564, 52837.707 24/05/01,22:57:10,19,10,1, 12.0,1,1, 7.289, 10481.026, 400.547, 52837.742 24/05/01,22:57:11,00,09,1, 11.9,1,1, 7.290, 10481.023, 400.547, 52837.742 24/05/01,22:57:11,01,09,1, 11.9,1,1, 7.290, 10481.030, 400.544, 52837.709 24/05/01,22:57:11,02,09,1, 11.9,1,1, 7.290, 10481.024, 400.572, 52837.726 24/05/01,22:57:11,03,09,1, 11.9,1,1, 7.290, 10481.022, 400.579, 52837.709 24/05/01,22:57:11,04,09,1, 11.9,1,1, 7.290, 10481.022, 400.556, 52837.711 24/05/01,22:57:11,05,09,1, 11.9,1,1, 7.290, 10481.034, 400.557, 52837.734 24/05/01,22:57:11,06,09,1, 11.9,1,1, 7.290, 10481.005, 400.552, 52837.739 24/05/01,22:57:11,07,09,1, 11.9,1,1, 7.290, 10481.010, 400.569, 52837.737 24/05/01,22:57:11,08,09,1, 11.9,1,1, 7.290, 10481.001, 400.548, 52837.744 24/05/01,22:57:11,09,09,1, 11.9,1,1, 7.290, 10481.046, 400.550, 52837.742 24/05/01,22:57:11,10,09,1, 11.9,1,1, 7.290, 10481.047, 400.545, 52837.760 24/05/01,22:57:11,11,09,1, 11.9,1,1, 7.290, 10481.022, 400.555, 52837.756 24/05/01,22:57:11,12,09,1, 11.9,1,1, 7.290, 10481.002, 400.541, 52837.742 24/05/01,22:57:11,13,09,1, 11.9,1,1, 7.290, 10481.039, 400.561, 52837.782 24/05/01,22:57:11,14,09,1, 11.9,1,1, 7.290, 10481.022, 400.533, 52837.763 24/05/01,22:57:11,15,09,1, 11.9,1,1, 7.290, 10481.016, 400.563, 52837.722 24/05/01,22:57:11,16,09,1, 11.9,1,1, 7.290, 10481.008, 400.549, 52837.722 24/05/01,22:57:11,17,09,1, 11.9,1,1, 7.290, 10481.008, 400.550, 52837.698 24/05/01,22:57:11,18,09,1, 11.9,1,1, 7.290, 10481.024, 400.557, 52837.736 24/05/01,22:57:11,19,09,1, 11.9,1,1, 7.290, 10481.044, 400.566, 52837.720 24/05/01,22:57:12,00,10,1, 12.0,1,1, 7.296, 10481.039, 400.566, 52837.720 24/05/01,22:57:12,01,10,1, 12.0,1,1, 7.296, 10481.059, 400.559, 52837.754 24/05/01,22:57:12,02,10,1, 12.0,1,1, 7.296, 10481.034, 400.557, 52837.710 24/05/01,22:57:12,03,10,1, 12.0,1,1, 7.296, 10481.017, 400.553, 52837.739 24/05/01,22:57:12,04,10,1, 12.0,1,1, 7.296, 10481.028, 400.544, 52837.754 24/05/01,22:57:12,05,10,1, 12.0,1,1, 7.296, 10481.020, 400.542, 52837.788 24/05/01,22:57:12,06,10,1, 12.0,1,1, 7.296, 10481.026, 400.542, 52837.714 24/05/01,22:57:12,07,10,1, 12.0,1,1, 7.296, 10481.022, 400.534, 52837.719 24/05/01,22:57:12,08,10,1, 12.0,1,1, 7.296, 10481.015, 400.529, 52837.675 24/05/01,22:57:12,09,10,1, 12.0,1,1, 7.296, 10481.039, 400.534, 52837.732 24/05/01,22:57:12,10,10,1, 12.0,1,1, 7.296, 10481.041, 400.526, 52837.712 24/05/01,22:57:12,11,10,1, 12.0,1,1, 7.296, 10480.998, 400.548, 52837.786 24/05/01,22:57:12,12,10,1, 12.0,1,1, 7.296, 10481.035, 400.539, 52837.777 24/05/01,22:57:12,13,10,1, 12.0,1,1, 7.296, 10481.031, 400.550, 52837.781 24/05/01,22:57:12,14,10,1, 12.0,1,1, 7.296, 10481.032, 400.534, 52837.672 24/05/01,22:57:12,15,10,1, 12.0,1,1, 7.296, 10481.042, 400.539, 52837.749 24/05/01,22:57:12,16,10,1, 12.0,1,1, 7.296, 10481.012, 400.556, 52837.655 24/05/01,22:57:12,17,10,1, 12.0,1,1, 7.296, 10481.046, 400.557, 52837.745 24/05/01,22:57:12,18,10,1, 12.0,1,1, 7.296, 10481.007, 400.531, 52837.758 24/05/01,22:57:12,19,10,1, 12.0,1,1, 7.296, 10481.022, 400.519, 52837.683 24/05/01,22:57:13,00,09,1, 11.9,1,1, 7.285, 10481.014, 400.519, 52837.683 24/05/01,22:57:13,01,09,1, 11.9,1,1, 7.285, 10481.021, 400.547, 52837.682 24/05/01,22:57:13,02,09,1, 11.9,1,1, 7.285, 10481.034, 400.529, 52837.747 24/05/01,22:57:13,03,09,1, 11.9,1,1, 7.285, 10481.054, 400.532, 52837.668 24/05/01,22:57:13,04,09,1, 11.9,1,1, 7.285, 10481.041, 400.532, 52837.744 24/05/01,22:57:13,05,09,1, 11.9,1,1, 7.285, 10481.038, 400.492, 52837.659 24/05/01,22:57:13,06,09,1, 11.9,1,1, 7.285, 10481.040, 400.531, 52837.674 24/05/01,22:57:13,07,09,1, 11.9,1,1, 7.285, 10481.046, 400.520, 52837.702 24/05/01,22:57:13,08,09,1, 11.9,1,1, 7.285, 10481.057, 400.550, 52837.765 24/05/01,22:57:13,09,09,1, 11.9,1,1, 7.285, 10481.041, 400.525, 52837.698 24/05/01,22:57:13,10,09,1, 11.9,1,1, 7.285, 10481.037, 400.542, 52837.710 24/05/01,22:57:13,11,09,1, 11.9,1,1, 7.285, 10481.037, 400.537, 52837.673 24/05/01,22:57:13,12,09,1, 11.9,1,1, 7.285, 10481.043, 400.527, 52837.641 24/05/01,22:57:13,13,09,1, 11.9,1,1, 7.285, 10481.026, 400.524, 52837.743 24/05/01,22:57:13,14,09,1, 11.9,1,1, 7.285, 10481.054, 400.532, 52837.707 24/05/01,22:57:13,15,09,1, 11.9,1,1, 7.285, 10481.035, 400.524, 52837.660 24/05/01,22:57:13,16,09,1, 11.9,1,1, 7.285, 10481.037, 400.532, 52837.757 24/05/01,22:57:13,17,09,1, 11.9,1,1, 7.285, 10481.040, 400.538, 52837.777 24/05/01,22:57:13,18,09,1, 11.9,1,1, 7.285, 10481.057, 400.526, 52837.693 24/05/01,22:57:13,19,09,1, 11.9,1,1, 7.285, 10481.056, 400.530, 52837.780 24/05/01,22:57:14,00,10,1, 11.9,1,1, 7.292, 10481.056, 400.530, 52837.780 24/05/01,22:57:14,01,10,1, 11.9,1,1, 7.292, 10481.041, 400.538, 52837.744 24/05/01,22:57:14,02,10,1, 11.9,1,1, 7.292, 10481.036, 400.518, 52837.729 24/05/01,22:57:14,03,10,1, 11.9,1,1, 7.292, 10481.046, 400.499, 52837.735 24/05/01,22:57:14,04,10,1, 11.9,1,1, 7.292, 10481.049, 400.520, 52837.739 24/05/01,22:57:14,05,10,1, 11.9,1,1, 7.292, 10481.055, 400.516, 52837.731 24/05/01,22:57:14,06,10,1, 11.9,1,1, 7.292, 10481.034, 400.509, 52837.767 24/05/01,22:57:14,07,10,1, 11.9,1,1, 7.292, 10481.050, 400.506, 52837.677 24/05/01,22:57:14,08,10,1, 11.9,1,1, 7.292, 10481.051, 400.504, 52837.787 24/05/01,22:57:14,09,10,1, 11.9,1,1, 7.292, 10481.040, 400.490, 52837.697 24/05/01,22:57:14,10,10,1, 11.9,1,1, 7.292, 10481.049, 400.510, 52837.725 24/05/01,22:57:14,11,10,1, 11.9,1,1, 7.292, 10481.043, 400.513, 52837.666 24/05/01,22:57:14,12,10,1, 11.9,1,1, 7.292, 10481.036, 400.498, 52837.744 24/05/01,22:57:14,13,10,1, 11.9,1,1, 7.292, 10481.041, 400.508, 52837.765 24/05/01,22:57:14,14,10,1, 11.9,1,1, 7.292, 10481.065, 400.510, 52837.746 24/05/01,22:57:14,15,10,1, 11.9,1,1, 7.292, 10481.042, 400.511, 52837.754 24/05/01,22:57:14,16,10,1, 11.9,1,1, 7.292, 10481.046, 400.499, 52837.776 24/05/01,22:57:14,17,10,1, 11.9,1,1, 7.292, 10481.050, 400.493, 52837.747 24/05/01,22:57:14,18,10,1, 11.9,1,1, 7.292, 10481.061, 400.503, 52837.721 24/05/01,22:57:14,19,10,1, 11.9,1,1, 7.292, 10481.044, 400.514, 52837.743 24/05/01,22:57:15,00,10,1, 11.9,1,1, 7.297, 10481.039, 400.514, 52837.743 24/05/01,22:57:15,01,10,1, 11.9,1,1, 7.297, 10481.057, 400.498, 52837.773 24/05/01,22:57:15,02,10,1, 11.9,1,1, 7.297, 10481.060, 400.472, 52837.701 24/05/01,22:57:15,03,10,1, 11.9,1,1, 7.297, 10481.055, 400.479, 52837.711 24/05/01,22:57:15,04,10,1, 11.9,1,1, 7.297, 10481.041, 400.481, 52837.710 24/05/01,22:57:15,05,10,1, 11.9,1,1, 7.297, 10481.040, 400.480, 52837.745 24/05/01,22:57:15,06,10,1, 11.9,1,1, 7.297, 10481.049, 400.493, 52837.705 24/05/01,22:57:15,07,10,1, 11.9,1,1, 7.297, 10481.047, 400.497, 52837.659 24/05/01,22:57:15,08,10,1, 11.9,1,1, 7.297, 10481.037, 400.484, 52837.735 24/05/01,22:57:15,09,10,1, 11.9,1,1, 7.297, 10481.084, 400.503, 52837.739 24/05/01,22:57:15,10,10,1, 11.9,1,1, 7.297, 10481.062, 400.484, 52837.700 24/05/01,22:57:15,11,10,1, 11.9,1,1, 7.297, 10481.059, 400.473, 52837.687 24/05/01,22:57:15,12,10,1, 11.9,1,1, 7.297, 10481.060, 400.494, 52837.653 24/05/01,22:57:15,13,10,1, 11.9,1,1, 7.297, 10481.060, 400.485, 52837.653 24/05/01,22:57:15,14,10,1, 11.9,1,1, 7.297, 10481.071, 400.497, 52837.731 24/05/01,22:57:15,15,10,1, 11.9,1,1, 7.297, 10481.063, 400.474, 52837.700 24/05/01,22:57:15,16,10,1, 11.9,1,1, 7.297, 10481.074, 400.504, 52837.680 24/05/01,22:57:15,17,10,1, 11.9,1,1, 7.297, 10481.047, 400.481, 52837.745 24/05/01,22:57:15,18,10,1, 11.9,1,1, 7.297, 10481.057, 400.480, 52837.690 24/05/01,22:57:15,19,10,1, 11.9,1,1, 7.297, 10481.051, 400.484, 52837.729 24/05/01,22:57:16,00,10,1, 11.9,1,1, 7.296, 10481.048, 400.484, 52837.729 24/05/01,22:57:16,01,10,1, 11.9,1,1, 7.296, 10481.054, 400.492, 52837.664 24/05/01,22:57:16,02,10,1, 11.9,1,1, 7.296, 10481.055, 400.485, 52837.677 24/05/01,22:57:16,03,10,1, 11.9,1,1, 7.296, 10481.050, 400.512, 52837.740 24/05/01,22:57:16,04,10,1, 11.9,1,1, 7.296, 10481.054, 400.471, 52837.689 24/05/01,22:57:16,05,10,1, 11.9,1,1, 7.296, 10481.050, 400.489, 52837.761 24/05/01,22:57:16,06,10,1, 11.9,1,1, 7.296, 10481.052, 400.466, 52837.700 24/05/01,22:57:16,07,10,1, 11.9,1,1, 7.296, 10481.062, 400.465, 52837.717 24/05/01,22:57:16,08,10,1, 11.9,1,1, 7.296, 10481.051, 400.474, 52837.740 24/05/01,22:57:16,09,10,1, 11.9,1,1, 7.296, 10481.059, 400.484, 52837.731 24/05/01,22:57:16,10,10,1, 11.9,1,1, 7.296, 10481.072, 400.483, 52837.738 24/05/01,22:57:16,11,10,1, 11.9,1,1, 7.296, 10481.047, 400.483, 52837.707 24/05/01,22:57:16,12,10,1, 11.9,1,1, 7.296, 10481.041, 400.468, 52837.718 24/05/01,22:57:16,13,10,1, 11.9,1,1, 7.296, 10481.045, 400.455, 52837.751 24/05/01,22:57:16,14,10,1, 11.9,1,1, 7.296, 10481.058, 400.480, 52837.717 24/05/01,22:57:16,15,10,1, 11.9,1,1, 7.296, 10481.052, 400.478, 52837.680 24/05/01,22:57:16,16,10,1, 11.9,1,1, 7.296, 10481.058, 400.481, 52837.624 24/05/01,22:57:16,17,10,1, 11.9,1,1, 7.296, 10481.065, 400.481, 52837.752 24/05/01,22:57:16,18,10,1, 11.9,1,1, 7.296, 10481.054, 400.460, 52837.744 24/05/01,22:57:16,19,10,1, 11.9,1,1, 7.296, 10481.060, 400.464, 52837.744 24/05/01,22:57:17,00,10,1, 11.8,1,1, 7.298, 10481.056, 400.464, 52837.744 24/05/01,22:57:17,01,10,1, 11.8,1,1, 7.298, 10481.060, 400.453, 52837.549 24/05/01,22:57:17,02,10,1, 11.8,1,1, 7.298, 10481.030, 400.474, 52837.817 24/05/01,22:57:17,03,10,1, 11.8,1,1, 7.298, 10481.061, 400.446, 52837.736 24/05/01,22:57:17,04,10,1, 11.8,1,1, 7.298, 10481.046, 400.488, 52837.783 24/05/01,22:57:17,05,10,1, 11.8,1,1, 7.298, 10481.033, 400.485, 52837.764 24/05/01,22:57:17,06,10,1, 11.8,1,1, 7.298, 10481.083, 400.457, 52837.769 24/05/01,22:57:17,07,10,1, 11.8,1,1, 7.298, 10481.037, 400.456, 52837.782 24/05/01,22:57:17,08,10,1, 11.8,1,1, 7.298, 10481.048, 400.447, 52837.763 24/05/01,22:57:17,09,10,1, 11.8,1,1, 7.298, 10481.076, 400.484, 52837.683 24/05/01,22:57:17,10,10,1, 11.8,1,1, 7.298, 10481.056, 400.460, 52837.719 24/05/01,22:57:17,11,10,1, 11.8,1,1, 7.298, 10481.075, 400.467, 52837.733 24/05/01,22:57:17,12,10,1, 11.8,1,1, 7.298, 10481.070, 400.470, 52837.699 24/05/01,22:57:17,13,10,1, 11.8,1,1, 7.298, 10481.093, 400.477, 52837.707 24/05/01,22:57:17,14,10,1, 11.8,1,1, 7.298, 10481.067, 400.477, 52837.760 24/05/01,22:57:17,15,10,1, 11.8,1,1, 7.298, 10481.085, 400.454, 52837.703 24/05/01,22:57:17,16,10,1, 11.8,1,1, 7.298, 10481.086, 400.451, 52837.706 24/05/01,22:57:17,17,10,1, 11.8,1,1, 7.298, 10481.054, 400.472, 52837.752 24/05/01,22:57:17,18,10,1, 11.8,1,1, 7.298, 10481.086, 400.447, 52837.760 24/05/01,22:57:17,19,10,1, 11.8,1,1, 7.298, 10481.077, 400.449, 52837.732 24/05/01,22:57:18,00,10,1, 11.9,1,1, 7.289, 10481.073, 400.449, 52837.732 24/05/01,22:57:18,01,10,1, 11.9,1,1, 7.289, 10481.080, 400.442, 52837.692 24/05/01,22:57:18,02,10,1, 11.9,1,1, 7.289, 10481.049, 400.452, 52837.697 24/05/01,22:57:18,03,10,1, 11.9,1,1, 7.289, 10481.066, 400.447, 52837.717 24/05/01,22:57:18,04,10,1, 11.9,1,1, 7.289, 10481.062, 400.446, 52837.701 24/05/01,22:57:18,05,10,1, 11.9,1,1, 7.289, 10481.055, 400.445, 52837.723 24/05/01,22:57:18,06,10,1, 11.9,1,1, 7.289, 10481.050, 400.453, 52837.706 24/05/01,22:57:18,07,10,1, 11.9,1,1, 7.289, 10481.080, 400.431, 52837.676 24/05/01,22:57:18,08,10,1, 11.9,1,1, 7.289, 10481.050, 400.457, 52837.708 24/05/01,22:57:18,09,10,1, 11.9,1,1, 7.289, 10481.064, 400.417, 52837.739 24/05/01,22:57:18,10,10,1, 11.9,1,1, 7.289, 10481.045, 400.428, 52837.693 24/05/01,22:57:18,11,10,1, 11.9,1,1, 7.289, 10481.068, 400.428, 52837.746 24/05/01,22:57:18,12,10,1, 11.9,1,1, 7.289, 10481.058, 400.425, 52837.714 24/05/01,22:57:18,13,10,1, 11.9,1,1, 7.289, 10481.067, 400.423, 52837.752 24/05/01,22:57:18,14,10,1, 11.9,1,1, 7.289, 10481.087, 400.427, 52837.744 24/05/01,22:57:18,15,10,1, 11.9,1,1, 7.289, 10481.062, 400.435, 52837.689 24/05/01,22:57:18,16,10,1, 11.9,1,1, 7.289, 10481.057, 400.437, 52837.653 24/05/01,22:57:18,17,10,1, 11.9,1,1, 7.289, 10481.069, 400.435, 52837.761 24/05/01,22:57:18,18,10,1, 11.9,1,1, 7.289, 10481.068, 400.427, 52837.701 24/05/01,22:57:18,19,10,1, 11.9,1,1, 7.289, 10481.069, 400.430, 52837.726 24/05/01,22:57:19,00,10,1, 11.9,1,1, 7.294, 10481.064, 400.430, 52837.726 24/05/01,22:57:19,01,10,1, 11.9,1,1, 7.294, 10481.064, 400.425, 52837.726 24/05/01,22:57:19,02,10,1, 11.9,1,1, 7.294, 10481.071, 400.436, 52837.717 24/05/01,22:57:19,03,10,1, 11.9,1,1, 7.294, 10481.077, 400.424, 52837.753 24/05/01,22:57:19,04,10,1, 11.9,1,1, 7.294, 10481.083, 400.427, 52837.731 24/05/01,22:57:19,05,10,1, 11.9,1,1, 7.294, 10481.084, 400.424, 52837.666 24/05/01,22:57:19,06,10,1, 11.9,1,1, 7.294, 10481.037, 400.427, 52837.691 24/05/01,22:57:19,07,10,1, 11.9,1,1, 7.294, 10481.047, 400.428, 52837.736 24/05/01,22:57:19,08,10,1, 11.9,1,1, 7.294, 10481.066, 400.430, 52837.731 24/05/01,22:57:19,09,10,1, 11.9,1,1, 7.294, 10481.079, 400.438, 52837.703 24/05/01,22:57:19,10,10,1, 11.9,1,1, 7.294, 10481.092, 400.420, 52837.692 24/05/01,22:57:19,11,10,1, 11.9,1,1, 7.294, 10481.054, 400.415, 52837.700 24/05/01,22:57:19,12,10,1, 11.9,1,1, 7.294, 10481.073, 400.416, 52837.680 24/05/01,22:57:19,13,10,1, 11.9,1,1, 7.294, 10481.072, 400.414, 52837.700 24/05/01,22:57:19,14,10,1, 11.9,1,1, 7.294, 10481.052, 400.421, 52837.662 24/05/01,22:57:19,15,10,1, 11.9,1,1, 7.294, 10481.073, 400.415, 52837.777 24/05/01,22:57:19,16,10,1, 11.9,1,1, 7.294, 10481.030, 400.431, 52837.767 24/05/01,22:57:19,17,10,1, 11.9,1,1, 7.294, 10481.076, 400.433, 52837.751 24/05/01,22:57:19,18,10,1, 11.9,1,1, 7.294, 10481.050, 400.417, 52837.716 24/05/01,22:57:19,19,10,1, 11.9,1,1, 7.294, 10481.081, 400.413, 52837.716 24/05/01,22:57:20,00,10,1, 11.9,1,1, 7.295, 10481.081, 400.413, 52837.716 24/05/01,22:57:20,01,10,1, 11.9,1,1, 7.295, 10481.077, 400.402, 52837.725 24/05/01,22:57:20,02,10,1, 11.9,1,1, 7.295, 10481.075, 400.403, 52837.607 24/05/01,22:57:20,03,10,1, 11.9,1,1, 7.295, 10481.083, 400.405, 52837.635 24/05/01,22:57:20,04,10,1, 11.9,1,1, 7.295, 10481.056, 400.409, 52837.728 24/05/01,22:57:20,05,10,1, 11.9,1,1, 7.295, 10481.078, 400.417, 52837.734 24/05/01,22:57:20,06,10,1, 11.9,1,1, 7.295, 10481.054, 400.411, 52837.724 24/05/01,22:57:20,07,10,1, 11.9,1,1, 7.295, 10481.084, 400.415, 52837.716 24/05/01,22:57:20,08,10,1, 11.9,1,1, 7.295, 10481.091, 400.407, 52837.675 24/05/01,22:57:20,09,10,1, 11.9,1,1, 7.295, 10481.075, 400.410, 52837.768 24/05/01,22:57:20,10,10,1, 11.9,1,1, 7.295, 10481.060, 400.404, 52837.668 24/05/01,22:57:20,11,10,1, 11.9,1,1, 7.295, 10481.060, 400.432, 52837.710 24/05/01,22:57:20,12,10,1, 11.9,1,1, 7.295, 10481.080, 400.423, 52837.760 24/05/01,22:57:20,13,10,1, 11.9,1,1, 7.295, 10481.109, 400.436, 52837.754 24/05/01,22:57:20,14,10,1, 11.9,1,1, 7.295, 10481.084, 400.410, 52837.749 24/05/01,22:57:20,15,10,1, 11.9,1,1, 7.295, 10481.099, 400.389, 52837.690 24/05/01,22:57:20,16,10,1, 11.9,1,1, 7.295, 10481.090, 400.402, 52837.724 24/05/01,22:57:20,17,10,1, 11.9,1,1, 7.295, 10481.107, 400.394, 52837.675 24/05/01,22:57:20,18,10,1, 11.9,1,1, 7.295, 10481.078, 400.404, 52837.684 24/05/01,22:57:20,19,10,1, 11.9,1,1, 7.295, 10481.099, 400.402, 52837.673 24/05/01,22:57:21,00,10,1, 11.9,1,1, 7.297, 10481.098, 400.402, 52837.673 24/05/01,22:57:21,01,10,1, 11.9,1,1, 7.297, 10481.090, 400.430, 52837.660 24/05/01,22:57:21,02,10,1, 11.9,1,1, 7.297, 10481.079, 400.410, 52837.681 24/05/01,22:57:21,03,10,1, 11.9,1,1, 7.297, 10481.097, 400.405, 52837.673 24/05/01,22:57:21,04,10,1, 11.9,1,1, 7.297, 10481.102, 400.390, 52837.713 24/05/01,22:57:21,05,10,1, 11.9,1,1, 7.297, 10481.070, 400.402, 52837.744 24/05/01,22:57:21,06,10,1, 11.9,1,1, 7.297, 10481.079, 400.402, 52837.712 24/05/01,22:57:21,07,10,1, 11.9,1,1, 7.297, 10481.090, 400.387, 52837.744 24/05/01,22:57:21,08,10,1, 11.9,1,1, 7.297, 10481.084, 400.379, 52837.678 24/05/01,22:57:21,09,10,1, 11.9,1,1, 7.297, 10481.065, 400.397, 52837.685 24/05/01,22:57:21,10,10,1, 11.9,1,1, 7.297, 10481.079, 400.386, 52837.738 24/05/01,22:57:21,11,10,1, 11.9,1,1, 7.297, 10481.068, 400.402, 52837.703 24/05/01,22:57:21,12,10,1, 11.9,1,1, 7.297, 10481.094, 400.400, 52837.749 24/05/01,22:57:21,13,10,1, 11.9,1,1, 7.297, 10481.095, 400.406, 52837.723 24/05/01,22:57:21,14,10,1, 11.9,1,1, 7.297, 10481.112, 400.373, 52837.731 24/05/01,22:57:21,15,10,1, 11.9,1,1, 7.297, 10481.094, 400.401, 52837.712 24/05/01,22:57:21,16,10,1, 11.9,1,1, 7.297, 10481.115, 400.394, 52837.680 24/05/01,22:57:21,17,10,1, 11.9,1,1, 7.297, 10481.101, 400.399, 52837.709 24/05/01,22:57:21,18,10,1, 11.9,1,1, 7.297, 10481.100, 400.415, 52837.727 24/05/01,22:57:21,19,10,1, 11.9,1,1, 7.297, 10481.101, 400.397, 52837.739 24/05/01,22:57:22,00,10,1, 11.9,1,1, 7.295, 10481.098, 400.397, 52837.739 24/05/01,22:57:22,01,10,1, 11.9,1,1, 7.295, 10481.114, 400.402, 52837.713 24/05/01,22:57:22,02,10,1, 11.9,1,1, 7.295, 10481.096, 400.382, 52837.687 24/05/01,22:57:22,03,10,1, 11.9,1,1, 7.295, 10481.084, 400.404, 52837.762 24/05/01,22:57:22,04,10,1, 11.9,1,1, 7.295, 10481.113, 400.364, 52837.660 24/05/01,22:57:22,05,10,1, 11.9,1,1, 7.295, 10481.101, 400.375, 52837.741 24/05/01,22:57:22,06,10,1, 11.9,1,1, 7.295, 10481.099, 400.416, 52837.704 24/05/01,22:57:22,07,10,1, 11.9,1,1, 7.295, 10481.110, 400.375, 52837.765 24/05/01,22:57:22,08,10,1, 11.9,1,1, 7.295, 10481.100, 400.383, 52837.725 24/05/01,22:57:22,09,10,1, 11.9,1,1, 7.295, 10481.118, 400.387, 52837.738 24/05/01,22:57:22,10,10,1, 11.9,1,1, 7.295, 10481.078, 400.416, 52837.924 24/05/01,22:57:22,11,10,1, 11.9,1,1, 7.295, 10481.094, 400.404, 52837.767 24/05/01,22:57:22,12,10,1, 11.9,1,1, 7.295, 10481.112, 400.387, 52837.739 24/05/01,22:57:22,13,10,1, 11.9,1,1, 7.295, 10481.106, 400.351, 52837.725 24/05/01,22:57:22,14,10,1, 11.9,1,1, 7.295, 10481.127, 400.381, 52837.717 24/05/01,22:57:22,15,10,1, 11.9,1,1, 7.295, 10481.109, 400.371, 52837.694 24/05/01,22:57:22,16,10,1, 11.9,1,1, 7.295, 10481.125, 400.363, 52837.680 24/05/01,22:57:22,17,10,1, 11.9,1,1, 7.295, 10481.105, 400.353, 52837.703 24/05/01,22:57:22,18,10,1, 11.9,1,1, 7.295, 10481.137, 400.365, 52837.690 24/05/01,22:57:22,19,10,1, 11.9,1,1, 7.295, 10481.120, 400.356, 52837.856 24/05/01,22:57:23,00,10,1, 11.9,1,1, 7.292, 10481.114, 400.356, 52837.856 24/05/01,22:57:23,01,10,1, 11.9,1,1, 7.292, 10481.129, 400.369, 52837.657 24/05/01,22:57:23,02,10,1, 11.9,1,1, 7.292, 10481.134, 400.355, 52837.660 24/05/01,22:57:23,03,10,1, 11.9,1,1, 7.292, 10481.160, 400.361, 52837.711 24/05/01,22:57:23,04,10,1, 11.9,1,1, 7.292, 10481.123, 400.388, 52837.727 24/05/01,22:57:23,05,10,1, 11.9,1,1, 7.292, 10481.111, 400.409, 52837.699 24/05/01,22:57:23,06,10,1, 11.9,1,1, 7.292, 10481.124, 400.385, 52837.724 24/05/01,22:57:23,07,10,1, 11.9,1,1, 7.292, 10481.128, 400.379, 52837.734 24/05/01,22:57:23,08,10,1, 11.9,1,1, 7.292, 10481.129, 400.365, 52837.731 24/05/01,22:57:23,09,10,1, 11.9,1,1, 7.292, 10481.121, 400.387, 52837.740 24/05/01,22:57:23,10,10,1, 11.9,1,1, 7.292, 10481.117, 400.395, 52837.725 24/05/01,22:57:23,11,10,1, 11.9,1,1, 7.292, 10481.120, 400.381, 52837.719 24/05/01,22:57:23,12,10,1, 11.9,1,1, 7.292, 10481.102, 400.389, 52837.725 24/05/01,22:57:23,13,10,1, 11.9,1,1, 7.292, 10481.124, 400.393, 52837.724 24/05/01,22:57:23,14,10,1, 11.9,1,1, 7.292, 10481.122, 400.389, 52837.765 24/05/01,22:57:23,15,10,1, 11.9,1,1, 7.292, 10481.122, 400.371, 52837.708 24/05/01,22:57:23,16,10,1, 11.9,1,1, 7.292, 10481.112, 400.380, 52837.712 24/05/01,22:57:23,17,10,1, 11.9,1,1, 7.292, 10481.120, 400.369, 52837.716 24/05/01,22:57:23,18,10,1, 11.9,1,1, 7.292, 10481.125, 400.386, 52837.741 24/05/01,22:57:23,19,10,1, 11.9,1,1, 7.292, 10481.128, 400.372, 52837.709 24/05/01,22:57:24,00,10,1, 11.9,1,1, 7.293, 10481.123, 400.372, 52837.709 24/05/01,22:57:24,01,10,1, 11.9,1,1, 7.293, 10481.149, 400.373, 52837.720 24/05/01,22:57:24,02,10,1, 11.9,1,1, 7.293, 10481.142, 400.394, 52837.706 24/05/01,22:57:24,03,10,1, 11.9,1,1, 7.293, 10481.117, 400.399, 52837.674 24/05/01,22:57:24,04,10,1, 11.9,1,1, 7.293, 10481.150, 400.407, 52837.791 24/05/01,22:57:24,05,10,1, 11.9,1,1, 7.293, 10481.129, 400.370, 52837.646 24/05/01,22:57:24,06,10,1, 11.9,1,1, 7.293, 10481.126, 400.381, 52837.767 24/05/01,22:57:24,07,10,1, 11.9,1,1, 7.293, 10481.152, 400.378, 52837.720 24/05/01,22:57:24,08,10,1, 11.9,1,1, 7.293, 10481.125, 400.361, 52837.768 24/05/01,22:57:24,09,10,1, 11.9,1,1, 7.293, 10481.142, 400.362, 52837.697 24/05/01,22:57:24,10,10,1, 11.9,1,1, 7.293, 10481.148, 400.372, 52837.772 24/05/01,22:57:24,11,10,1, 11.9,1,1, 7.293, 10481.154, 400.357, 52837.749 24/05/01,22:57:24,12,10,1, 11.9,1,1, 7.293, 10481.158, 400.355, 52837.729 24/05/01,22:57:24,13,10,1, 11.9,1,1, 7.293, 10481.156, 400.367, 52837.720 24/05/01,22:57:24,14,10,1, 11.9,1,1, 7.293, 10481.142, 400.367, 52837.704 24/05/01,22:57:24,15,10,1, 11.9,1,1, 7.293, 10481.158, 400.394, 52837.725 24/05/01,22:57:24,16,10,1, 11.9,1,1, 7.293, 10481.151, 400.382, 52837.673 24/05/01,22:57:24,17,10,1, 11.9,1,1, 7.293, 10481.158, 400.384, 52837.741 24/05/01,22:57:24,18,10,1, 11.9,1,1, 7.293, 10481.154, 400.369, 52837.666 24/05/01,22:57:24,19,10,1, 11.9,1,1, 7.293, 10481.167, 400.378, 52837.752 24/05/01,22:57:25,00,10,1, 11.9,1,1, 7.293, 10481.164, 400.378, 52837.752 24/05/01,22:57:25,01,10,1, 11.9,1,1, 7.293, 10481.143, 400.385, 52837.749 24/05/01,22:57:25,02,10,1, 11.9,1,1, 7.293, 10481.161, 400.370, 52837.678 24/05/01,22:57:25,03,10,1, 11.9,1,1, 7.293, 10481.174, 400.366, 52837.683 24/05/01,22:57:25,04,10,1, 11.9,1,1, 7.293, 10481.157, 400.361, 52837.709 24/05/01,22:57:25,05,10,1, 11.9,1,1, 7.293, 10481.161, 400.354, 52837.720 24/05/01,22:57:25,06,10,1, 11.9,1,1, 7.293, 10481.155, 400.373, 52837.687 24/05/01,22:57:25,07,10,1, 11.9,1,1, 7.293, 10481.180, 400.347, 52837.704 24/05/01,22:57:25,08,10,1, 11.9,1,1, 7.293, 10481.167, 400.345, 52837.664 24/05/01,22:57:25,09,10,1, 11.9,1,1, 7.293, 10481.178, 400.354, 52837.715 24/05/01,22:57:25,10,10,1, 11.9,1,1, 7.293, 10481.179, 400.351, 52837.674 24/05/01,22:57:25,11,10,1, 11.9,1,1, 7.293, 10481.157, 400.376, 52837.785 24/05/01,22:57:25,12,10,1, 11.9,1,1, 7.293, 10481.158, 400.359, 52837.726 24/05/01,22:57:25,13,10,1, 11.9,1,1, 7.293, 10481.199, 400.366, 52837.682 24/05/01,22:57:25,14,10,1, 11.9,1,1, 7.293, 10481.155, 400.359, 52837.705 24/05/01,22:57:25,15,10,1, 11.9,1,1, 7.293, 10481.181, 400.368, 52837.749 24/05/01,22:57:25,16,10,1, 11.9,1,1, 7.293, 10481.201, 400.371, 52837.716 24/05/01,22:57:25,17,10,1, 11.9,1,1, 7.293, 10481.188, 400.329, 52837.668 24/05/01,22:57:25,18,10,1, 11.9,1,1, 7.293, 10481.199, 400.342, 52837.661 24/05/01,22:57:25,19,10,1, 11.9,1,1, 7.293, 10481.192, 400.368, 52837.758 24/05/01,22:57:26,00,10,1, 11.8,1,1, 7.291, 10481.189, 400.368, 52837.758 24/05/01,22:57:26,01,10,1, 11.8,1,1, 7.291, 10481.171, 400.369, 52837.739 24/05/01,22:57:26,02,10,1, 11.8,1,1, 7.291, 10481.179, 400.350, 52837.716 24/05/01,22:57:26,03,10,1, 11.8,1,1, 7.291, 10481.149, 400.326, 52837.729 24/05/01,22:57:26,04,10,1, 11.8,1,1, 7.291, 10481.190, 400.341, 52837.741 24/05/01,22:57:26,05,10,1, 11.8,1,1, 7.291, 10481.178, 400.349, 52837.703 24/05/01,22:57:26,06,10,1, 11.8,1,1, 7.291, 10481.170, 400.344, 52837.642 24/05/01,22:57:26,07,10,1, 11.8,1,1, 7.291, 10481.175, 400.366, 52837.777 24/05/01,22:57:26,08,10,1, 11.8,1,1, 7.291, 10481.170, 400.323, 52837.740 24/05/01,22:57:26,09,10,1, 11.8,1,1, 7.291, 10481.178, 400.344, 52837.758 24/05/01,22:57:26,10,10,1, 11.8,1,1, 7.291, 10481.178, 400.347, 52837.750 24/05/01,22:57:26,11,10,1, 11.8,1,1, 7.291, 10481.200, 400.323, 52837.725 24/05/01,22:57:26,12,10,1, 11.8,1,1, 7.291, 10481.205, 400.345, 52837.663 24/05/01,22:57:26,13,10,1, 11.8,1,1, 7.291, 10481.178, 400.369, 52837.717 24/05/01,22:57:26,14,10,1, 11.8,1,1, 7.291, 10481.185, 400.361, 52837.744 24/05/01,22:57:26,15,10,1, 11.8,1,1, 7.291, 10481.184, 400.349, 52837.724 24/05/01,22:57:26,16,10,1, 11.8,1,1, 7.291, 10481.191, 400.341, 52837.668 24/05/01,22:57:26,17,10,1, 11.8,1,1, 7.291, 10481.187, 400.334, 52837.713 24/05/01,22:57:26,18,10,1, 11.8,1,1, 7.291, 10481.180, 400.337, 52837.635 24/05/01,22:57:26,19,10,1, 11.8,1,1, 7.291, 10481.178, 400.332, 52837.638 24/05/01,22:57:27,00,10,1, 11.8,1,1, 7.288, 10481.173, 400.332, 52837.638 24/05/01,22:57:27,01,10,1, 11.8,1,1, 7.288, 10481.197, 400.351, 52837.722 24/05/01,22:57:27,02,10,1, 11.8,1,1, 7.288, 10481.205, 400.343, 52837.714 24/05/01,22:57:27,03,10,1, 11.8,1,1, 7.288, 10481.196, 400.367, 52837.712 24/05/01,22:57:27,04,10,1, 11.8,1,1, 7.288, 10481.186, 400.330, 52837.705 24/05/01,22:57:27,05,10,1, 11.8,1,1, 7.288, 10481.191, 400.331, 52837.663 24/05/01,22:57:27,06,10,1, 11.8,1,1, 7.288, 10481.192, 400.332, 52837.702 24/05/01,22:57:27,07,10,1, 11.8,1,1, 7.288, 10481.224, 400.335, 52837.703 24/05/01,22:57:27,08,10,1, 11.8,1,1, 7.288, 10481.180, 400.341, 52837.618 24/05/01,22:57:27,09,10,1, 11.8,1,1, 7.288, 10481.210, 400.353, 52837.692 24/05/01,22:57:27,10,10,1, 11.8,1,1, 7.288, 10481.215, 400.348, 52837.660 24/05/01,22:57:27,11,10,1, 11.8,1,1, 7.288, 10481.178, 400.344, 52837.715 24/05/01,22:57:27,12,10,1, 11.8,1,1, 7.288, 10481.201, 400.353, 52837.649 24/05/01,22:57:27,13,10,1, 11.8,1,1, 7.288, 10481.214, 400.316, 52837.712 24/05/01,22:57:27,14,10,1, 11.8,1,1, 7.288, 10481.205, 400.333, 52837.686 24/05/01,22:57:27,15,10,1, 11.8,1,1, 7.288, 10481.204, 400.339, 52837.669 24/05/01,22:57:27,16,10,1, 11.8,1,1, 7.288, 10481.188, 400.344, 52837.668 24/05/01,22:57:27,17,10,1, 11.8,1,1, 7.288, 10481.206, 400.334, 52837.709 24/05/01,22:57:27,18,10,1, 11.8,1,1, 7.288, 10481.229, 400.321, 52837.731 24/05/01,22:57:27,19,10,1, 11.8,1,1, 7.288, 10481.208, 400.321, 52837.725 24/05/01,22:57:28,00,10,1, 11.9,1,1, 7.285, 10481.206, 400.321, 52837.725 24/05/01,22:57:28,01,10,1, 11.9,1,1, 7.285, 10481.214, 400.334, 52837.700 24/05/01,22:57:28,02,10,1, 11.9,1,1, 7.285, 10481.222, 400.366, 52837.728 24/05/01,22:57:28,03,10,1, 11.9,1,1, 7.285, 10481.226, 400.326, 52837.640 24/05/01,22:57:28,04,10,1, 11.9,1,1, 7.285, 10481.218, 400.334, 52837.662 24/05/01,22:57:28,05,10,1, 11.9,1,1, 7.285, 10481.203, 400.325, 52837.711 24/05/01,22:57:28,06,10,1, 11.9,1,1, 7.285, 10481.210, 400.358, 52837.761 24/05/01,22:57:28,07,10,1, 11.9,1,1, 7.285, 10481.208, 400.315, 52837.720 24/05/01,22:57:28,08,10,1, 11.9,1,1, 7.285, 10481.209, 400.311, 52837.717 24/05/01,22:57:28,09,10,1, 11.9,1,1, 7.285, 10481.205, 400.322, 52837.747 24/05/01,22:57:28,10,10,1, 11.9,1,1, 7.285, 10481.207, 400.315, 52837.692 24/05/01,22:57:28,11,10,1, 11.9,1,1, 7.285, 10481.213, 400.334, 52837.663 24/05/01,22:57:28,12,10,1, 11.9,1,1, 7.285, 10481.223, 400.323, 52837.689 24/05/01,22:57:28,13,10,1, 11.9,1,1, 7.285, 10481.219, 400.349, 52837.734 24/05/01,22:57:28,14,10,1, 11.9,1,1, 7.285, 10481.229, 400.338, 52837.725 24/05/01,22:57:28,15,10,1, 11.9,1,1, 7.285, 10481.212, 400.347, 52837.700 24/05/01,22:57:28,16,10,1, 11.9,1,1, 7.285, 10481.226, 400.341, 52837.643 24/05/01,22:57:28,17,10,1, 11.9,1,1, 7.285, 10481.224, 400.374, 52837.692 24/05/01,22:57:28,18,10,1, 11.9,1,1, 7.285, 10481.216, 400.347, 52837.728 24/05/01,22:57:28,19,10,1, 11.9,1,1, 7.285, 10481.235, 400.334, 52837.674 24/05/01,22:57:29,00,10,1, 12.0,1,1, 7.291, 10481.231, 400.334, 52837.674 24/05/01,22:57:29,01,10,1, 12.0,1,1, 7.291, 10481.221, 400.330, 52837.725 24/05/01,22:57:29,02,10,1, 12.0,1,1, 7.291, 10481.240, 400.338, 52837.707 24/05/01,22:57:29,03,10,1, 12.0,1,1, 7.291, 10481.217, 400.345, 52837.647 24/05/01,22:57:29,04,10,1, 12.0,1,1, 7.291, 10481.221, 400.307, 52837.713 24/05/01,22:57:29,05,10,1, 12.0,1,1, 7.291, 10481.237, 400.347, 52837.762 24/05/01,22:57:29,06,10,1, 12.0,1,1, 7.291, 10481.238, 400.348, 52837.704 24/05/01,22:57:29,07,10,1, 12.0,1,1, 7.291, 10481.237, 400.331, 52837.701 24/05/01,22:57:29,08,10,1, 12.0,1,1, 7.291, 10481.269, 400.321, 52837.685 24/05/01,22:57:29,09,10,1, 12.0,1,1, 7.291, 10481.249, 400.313, 52837.709 24/05/01,22:57:29,10,10,1, 12.0,1,1, 7.291, 10481.233, 400.347, 52837.712 24/05/01,22:57:29,11,10,1, 12.0,1,1, 7.291, 10481.243, 400.327, 52837.688 24/05/01,22:57:29,12,10,1, 12.0,1,1, 7.291, 10481.237, 400.333, 52837.693 24/05/01,22:57:29,13,10,1, 12.0,1,1, 7.291, 10481.229, 400.330, 52837.668 24/05/01,22:57:29,14,10,1, 12.0,1,1, 7.291, 10481.246, 400.317, 52837.689 24/05/01,22:57:29,15,10,1, 12.0,1,1, 7.291, 10481.250, 400.353, 52837.689 24/05/01,22:57:29,16,10,1, 12.0,1,1, 7.291, 10481.257, 400.364, 52837.725 24/05/01,22:57:29,17,10,1, 12.0,1,1, 7.291, 10481.244, 400.354, 52837.714 24/05/01,22:57:29,18,10,1, 12.0,1,1, 7.291, 10481.235, 400.328, 52837.721 24/05/01,22:57:29,19,10,1, 12.0,1,1, 7.291, 10481.250, 400.341, 52837.725 24/05/01,22:57:30,00,10,1, 11.9,1,1, 7.286, 10481.248, 400.341, 52837.725 24/05/01,22:57:30,01,10,1, 11.9,1,1, 7.286, 10481.266, 400.328, 52837.706 24/05/01,22:57:30,02,10,1, 11.9,1,1, 7.286, 10481.257, 400.333, 52837.724 24/05/01,22:57:30,03,10,1, 11.9,1,1, 7.286, 10481.250, 400.333, 52837.709 24/05/01,22:57:30,04,10,1, 11.9,1,1, 7.286, 10481.239, 400.343, 52837.698 24/05/01,22:57:30,05,10,1, 11.9,1,1, 7.286, 10481.267, 400.317, 52837.650 24/05/01,22:57:30,06,10,1, 11.9,1,1, 7.286, 10481.256, 400.341, 52837.707 24/05/01,22:57:30,07,10,1, 11.9,1,1, 7.286, 10481.258, 400.331, 52837.674 24/05/01,22:57:30,08,10,1, 11.9,1,1, 7.286, 10481.255, 400.318, 52837.691 24/05/01,22:57:30,09,10,1, 11.9,1,1, 7.286, 10481.242, 400.349, 52837.695 24/05/01,22:57:30,10,10,1, 11.9,1,1, 7.286, 10481.255, 400.327, 52837.701 24/05/01,22:57:30,11,10,1, 11.9,1,1, 7.286, 10481.258, 400.316, 52837.671 24/05/01,22:57:30,12,10,1, 11.9,1,1, 7.286, 10481.239, 400.341, 52837.714 24/05/01,22:57:30,13,10,1, 11.9,1,1, 7.286, 10481.272, 400.329, 52837.712 24/05/01,22:57:30,14,10,1, 11.9,1,1, 7.286, 10481.251, 400.337, 52837.685 24/05/01,22:57:30,15,10,1, 11.9,1,1, 7.286, 10481.249, 400.356, 52837.680 24/05/01,22:57:30,16,10,1, 11.9,1,1, 7.286, 10481.270, 400.330, 52837.728 24/05/01,22:57:30,17,10,1, 11.9,1,1, 7.286, 10481.240, 400.331, 52837.670 24/05/01,22:57:30,18,10,1, 11.9,1,1, 7.286, 10481.248, 400.326, 52837.704 24/05/01,22:57:30,19,10,1, 11.9,1,1, 7.286, 10481.257, 400.329, 52837.640 24/05/01,22:57:31,00,10,1, 11.9,1,1, 7.293, 10481.256, 400.329, 52837.640 24/05/01,22:57:31,01,10,1, 11.9,1,1, 7.293, 10481.268, 400.332, 52837.762 24/05/01,22:57:31,02,10,1, 11.9,1,1, 7.293, 10481.242, 400.347, 52837.740 24/05/01,22:57:31,03,10,1, 11.9,1,1, 7.293, 10481.265, 400.349, 52837.715 24/05/01,22:57:31,04,10,1, 11.9,1,1, 7.293, 10481.257, 400.357, 52837.734 24/05/01,22:57:31,05,10,1, 11.9,1,1, 7.293, 10481.247, 400.319, 52837.707 24/05/01,22:57:31,06,10,1, 11.9,1,1, 7.293, 10481.267, 400.333, 52837.626 24/05/01,22:57:31,07,10,1, 11.9,1,1, 7.293, 10481.270, 400.345, 52837.767 24/05/01,22:57:31,08,10,1, 11.9,1,1, 7.293, 10481.253, 400.317, 52837.721 24/05/01,22:57:31,09,10,1, 11.9,1,1, 7.293, 10481.276, 400.315, 52837.729 24/05/01,22:57:31,10,10,1, 11.9,1,1, 7.293, 10481.249, 400.316, 52837.671 24/05/01,22:57:31,11,10,1, 11.9,1,1, 7.293, 10481.254, 400.328, 52837.837 24/05/01,22:57:31,12,10,1, 11.9,1,1, 7.293, 10481.253, 400.333, 52837.698 24/05/01,22:57:31,13,10,1, 11.9,1,1, 7.293, 10481.260, 400.333, 52837.692 24/05/01,22:57:31,14,10,1, 11.9,1,1, 7.293, 10481.252, 400.330, 52837.656 24/05/01,22:57:31,15,10,1, 11.9,1,1, 7.293, 10481.275, 400.348, 52837.746 24/05/01,22:57:31,16,10,1, 11.9,1,1, 7.293, 10481.269, 400.324, 52837.655 24/05/01,22:57:31,17,10,1, 11.9,1,1, 7.293, 10481.278, 400.348, 52837.708 24/05/01,22:57:31,18,10,1, 11.9,1,1, 7.293, 10481.279, 400.323, 52837.694 24/05/01,22:57:31,19,10,1, 11.9,1,1, 7.293, 10481.282, 400.314, 52837.672 24/05/01,22:57:32,00,10,1, 11.9,1,1, 7.292, 10481.281, 400.314, 52837.672 24/05/01,22:57:32,01,10,1, 11.9,1,1, 7.292, 10481.273, 400.320, 52837.724 24/05/01,22:57:32,02,10,1, 11.9,1,1, 7.292, 10481.280, 400.322, 52837.687 24/05/01,22:57:32,03,10,1, 11.9,1,1, 7.292, 10481.280, 400.306, 52837.771 24/05/01,22:57:32,04,10,1, 11.9,1,1, 7.292, 10481.305, 400.327, 52837.674 24/05/01,22:57:32,05,10,1, 11.9,1,1, 7.292, 10481.315, 400.311, 52837.758 24/05/01,22:57:32,06,10,1, 11.9,1,1, 7.292, 10481.293, 400.339, 52837.690 24/05/01,22:57:32,07,10,1, 11.9,1,1, 7.292, 10481.320, 400.325, 52837.663 24/05/01,22:57:32,08,10,1, 11.9,1,1, 7.292, 10481.276, 400.349, 52837.765 24/05/01,22:57:32,09,10,1, 11.9,1,1, 7.292, 10481.278, 400.354, 52837.769 24/05/01,22:57:32,10,10,1, 11.9,1,1, 7.292, 10481.266, 400.341, 52837.731 24/05/01,22:57:32,11,10,1, 11.9,1,1, 7.292, 10481.298, 400.340, 52837.705 24/05/01,22:57:32,12,10,1, 11.9,1,1, 7.292, 10481.301, 400.328, 52837.651 24/05/01,22:57:32,13,10,1, 11.9,1,1, 7.292, 10481.303, 400.318, 52837.725 24/05/01,22:57:32,14,10,1, 11.9,1,1, 7.292, 10481.296, 400.323, 52837.755 24/05/01,22:57:32,15,10,1, 11.9,1,1, 7.292, 10481.312, 400.327, 52837.716 24/05/01,22:57:32,16,10,1, 11.9,1,1, 7.292, 10481.327, 400.336, 52837.658 24/05/01,22:57:32,17,10,1, 11.9,1,1, 7.292, 10481.325, 400.338, 52837.701 24/05/01,22:57:32,18,10,1, 11.9,1,1, 7.292, 10481.292, 400.314, 52837.714 24/05/01,22:57:32,19,10,1, 11.9,1,1, 7.292, 10481.341, 400.339, 52837.722 24/05/01,22:57:33,00,10,1, 11.9,1,1, 7.290, 10481.340, 400.339, 52837.722 24/05/01,22:57:33,01,10,1, 11.9,1,1, 7.290, 10481.315, 400.343, 52837.707 24/05/01,22:57:33,02,10,1, 11.9,1,1, 7.290, 10481.343, 400.326, 52837.735 24/05/01,22:57:33,03,10,1, 11.9,1,1, 7.290, 10481.313, 400.333, 52837.658 24/05/01,22:57:33,04,10,1, 11.9,1,1, 7.290, 10481.315, 400.334, 52837.668 24/05/01,22:57:33,05,10,1, 11.9,1,1, 7.290, 10481.339, 400.350, 52837.746 24/05/01,22:57:33,06,10,1, 11.9,1,1, 7.290, 10481.333, 400.348, 52837.687 24/05/01,22:57:33,07,10,1, 11.9,1,1, 7.290, 10481.317, 400.338, 52837.713 24/05/01,22:57:33,08,10,1, 11.9,1,1, 7.290, 10481.317, 400.330, 52837.620 24/05/01,22:57:33,09,10,1, 11.9,1,1, 7.290, 10481.314, 400.341, 52837.741 24/05/01,22:57:33,10,10,1, 11.9,1,1, 7.290, 10481.341, 400.342, 52837.698 24/05/01,22:57:33,11,10,1, 11.9,1,1, 7.290, 10481.341, 400.327, 52837.685 24/05/01,22:57:33,12,10,1, 11.9,1,1, 7.290, 10481.334, 400.328, 52837.699 24/05/01,22:57:33,13,10,1, 11.9,1,1, 7.290, 10481.342, 400.332, 52837.740 24/05/01,22:57:33,14,10,1, 11.9,1,1, 7.290, 10481.335, 400.348, 52837.754 24/05/01,22:57:33,15,10,1, 11.9,1,1, 7.290, 10481.359, 400.321, 52837.745 24/05/01,22:57:33,16,10,1, 11.9,1,1, 7.290, 10481.349, 400.338, 52837.750 24/05/01,22:57:33,17,10,1, 11.9,1,1, 7.290, 10481.353, 400.354, 52837.718 24/05/01,22:57:33,18,10,1, 11.9,1,1, 7.290, 10481.364, 400.327, 52837.731 24/05/01,22:57:33,19,10,1, 11.9,1,1, 7.290, 10481.364, 400.344, 52837.713 24/05/01,22:57:34,00,09,1, 11.9,1,1, 7.290, 10481.356, 400.344, 52837.713 24/05/01,22:57:34,01,09,1, 11.9,1,1, 7.290, 10481.369, 400.341, 52837.748 24/05/01,22:57:34,02,09,1, 11.9,1,1, 7.290, 10481.354, 400.340, 52837.734 24/05/01,22:57:34,03,09,1, 11.9,1,1, 7.290, 10481.359, 400.328, 52837.691 24/05/01,22:57:34,04,09,1, 11.9,1,1, 7.290, 10481.361, 400.352, 52837.764 24/05/01,22:57:34,05,09,1, 11.9,1,1, 7.290, 10481.369, 400.357, 52837.744 24/05/01,22:57:34,06,09,1, 11.9,1,1, 7.290, 10481.364, 400.353, 52837.765 24/05/01,22:57:34,07,09,1, 11.9,1,1, 7.290, 10481.355, 400.343, 52837.711 24/05/01,22:57:34,08,09,1, 11.9,1,1, 7.290, 10481.378, 400.369, 52837.696 24/05/01,22:57:34,09,09,1, 11.9,1,1, 7.290, 10481.381, 400.374, 52837.740 24/05/01,22:57:34,10,09,1, 11.9,1,1, 7.290, 10481.369, 400.353, 52837.726 24/05/01,22:57:34,11,09,1, 11.9,1,1, 7.290, 10481.371, 400.362, 52837.487 24/05/01,22:57:34,12,09,1, 11.9,1,1, 7.290, 10481.335, 400.373, 52837.898 24/05/01,22:57:34,13,09,1, 11.9,1,1, 7.290, 10481.366, 400.366, 52837.833 24/05/01,22:57:34,14,09,1, 11.9,1,1, 7.290, 10481.367, 400.367, 52837.777 24/05/01,22:57:34,15,09,1, 11.9,1,1, 7.290, 10481.380, 400.361, 52837.753 24/05/01,22:57:34,16,09,1, 11.9,1,1, 7.290, 10481.376, 400.364, 52837.719 24/05/01,22:57:34,17,09,1, 11.9,1,1, 7.290, 10481.366, 400.372, 52837.693 24/05/01,22:57:34,18,09,1, 11.9,1,1, 7.290, 10481.375, 400.367, 52837.727 24/05/01,22:57:34,19,09,1, 11.9,1,1, 7.290, 10481.375, 400.366, 52837.751 24/05/01,22:57:35,00,10,1, 11.9,1,1, 7.292, 10481.373, 400.366, 52837.751 24/05/01,22:57:35,01,10,1, 11.9,1,1, 7.292, 10481.379, 400.384, 52837.782 24/05/01,22:57:35,02,10,1, 11.9,1,1, 7.292, 10481.395, 400.384, 52837.731 24/05/01,22:57:35,03,10,1, 11.9,1,1, 7.292, 10481.392, 400.371, 52837.734 24/05/01,22:57:35,04,10,1, 11.9,1,1, 7.292, 10481.418, 400.388, 52837.746 24/05/01,22:57:35,05,10,1, 11.9,1,1, 7.292, 10481.398, 400.366, 52837.721 24/05/01,22:57:35,06,10,1, 11.9,1,1, 7.292, 10481.412, 400.386, 52837.776 24/05/01,22:57:35,07,10,1, 11.9,1,1, 7.292, 10481.368, 400.383, 52837.747 24/05/01,22:57:35,08,10,1, 11.9,1,1, 7.292, 10481.399, 400.396, 52837.780 24/05/01,22:57:35,09,10,1, 11.9,1,1, 7.292, 10481.397, 400.387, 52837.744 24/05/01,22:57:35,10,10,1, 11.9,1,1, 7.292, 10481.400, 400.383, 52837.749 24/05/01,22:57:35,11,10,1, 11.9,1,1, 7.292, 10481.416, 400.380, 52837.783 24/05/01,22:57:35,12,10,1, 11.9,1,1, 7.292, 10481.404, 400.384, 52837.763 24/05/01,22:57:35,13,10,1, 11.9,1,1, 7.292, 10481.403, 400.374, 52837.803 24/05/01,22:57:35,14,10,1, 11.9,1,1, 7.292, 10481.413, 400.384, 52837.773 24/05/01,22:57:35,15,10,1, 11.9,1,1, 7.292, 10481.412, 400.370, 52837.785 24/05/01,22:57:35,16,10,1, 11.9,1,1, 7.292, 10481.404, 400.392, 52837.738 24/05/01,22:57:35,17,10,1, 11.9,1,1, 7.292, 10481.416, 400.406, 52837.759 24/05/01,22:57:35,18,10,1, 11.9,1,1, 7.292, 10481.420, 400.394, 52837.746 24/05/01,22:57:35,19,10,1, 11.9,1,1, 7.292, 10481.414, 400.408, 52837.758 24/05/01,22:57:36,00,08,1, 11.9,1,1, 7.290, 10481.406, 400.408, 52837.758 24/05/01,22:57:36,01,08,1, 11.9,1,1, 7.290, 10481.409, 400.409, 52837.791 24/05/01,22:57:36,02,08,1, 11.9,1,1, 7.290, 10481.422, 400.399, 52837.809 24/05/01,22:57:36,03,08,1, 11.9,1,1, 7.290, 10481.412, 400.398, 52837.794 24/05/01,22:57:36,04,08,1, 11.9,1,1, 7.290, 10481.433, 400.385, 52837.810 24/05/01,22:57:36,05,08,1, 11.9,1,1, 7.290, 10481.446, 400.398, 52837.809 24/05/01,22:57:36,06,08,1, 11.9,1,1, 7.290, 10481.424, 400.399, 52837.770 24/05/01,22:57:36,07,08,1, 11.9,1,1, 7.290, 10481.448, 400.414, 52837.821 24/05/01,22:57:36,08,08,1, 11.9,1,1, 7.290, 10481.432, 400.413, 52837.796 24/05/01,22:57:36,09,08,1, 11.9,1,1, 7.290, 10481.440, 400.434, 52837.826 24/05/01,22:57:36,10,08,1, 11.9,1,1, 7.290, 10481.447, 400.422, 52837.799 24/05/01,22:57:36,11,08,1, 11.9,1,1, 7.290, 10481.456, 400.402, 52837.806 24/05/01,22:57:36,12,08,1, 11.9,1,1, 7.290, 10481.436, 400.411, 52837.748 24/05/01,22:57:36,13,08,1, 11.9,1,1, 7.290, 10481.438, 400.418, 52837.796 24/05/01,22:57:36,14,08,1, 11.9,1,1, 7.290, 10481.440, 400.402, 52837.794 24/05/01,22:57:36,15,08,1, 11.9,1,1, 7.290, 10481.446, 400.410, 52837.781 24/05/01,22:57:36,16,08,1, 11.9,1,1, 7.290, 10481.432, 400.401, 52837.761 24/05/01,22:57:36,17,08,1, 11.9,1,1, 7.290, 10481.447, 400.403, 52837.778 24/05/01,22:57:36,18,08,1, 11.9,1,1, 7.290, 10481.472, 400.404, 52837.800 24/05/01,22:57:36,19,08,1, 11.9,1,1, 7.290, 10481.449, 400.405, 52837.801 24/05/01,22:57:37,00,10,1, 11.9,1,1, 7.289, 10481.448, 400.405, 52837.801 24/05/01,22:57:37,01,10,1, 11.9,1,1, 7.289, 10481.448, 400.410, 52837.779 24/05/01,22:57:37,02,10,1, 11.9,1,1, 7.289, 10481.435, 400.442, 52837.793 24/05/01,22:57:37,03,10,1, 11.9,1,1, 7.289, 10481.472, 400.432, 52837.773 24/05/01,22:57:37,04,10,1, 11.9,1,1, 7.289, 10481.441, 400.433, 52837.809 24/05/01,22:57:37,05,10,1, 11.9,1,1, 7.289, 10481.472, 400.435, 52837.788 24/05/01,22:57:37,06,10,1, 11.9,1,1, 7.289, 10481.477, 400.424, 52837.820 24/05/01,22:57:37,07,10,1, 11.9,1,1, 7.289, 10481.455, 400.426, 52837.744 24/05/01,22:57:37,08,10,1, 11.9,1,1, 7.289, 10481.477, 400.440, 52837.749 24/05/01,22:57:37,09,10,1, 11.9,1,1, 7.289, 10481.449, 400.430, 52837.732 24/05/01,22:57:37,10,10,1, 11.9,1,1, 7.289, 10481.442, 400.433, 52837.790 24/05/01,22:57:37,11,10,1, 11.9,1,1, 7.289, 10481.452, 400.436, 52837.771 24/05/01,22:57:37,12,10,1, 11.9,1,1, 7.289, 10481.470, 400.423, 52837.738 24/05/01,22:57:37,13,10,1, 11.9,1,1, 7.289, 10481.466, 400.449, 52837.787 24/05/01,22:57:37,14,10,1, 11.9,1,1, 7.289, 10481.476, 400.428, 52837.808 24/05/01,22:57:37,15,10,1, 11.9,1,1, 7.289, 10481.447, 400.403, 52837.748 24/05/01,22:57:37,16,10,1, 11.9,1,1, 7.289, 10481.473, 400.428, 52837.813 24/05/01,22:57:37,17,10,1, 11.9,1,1, 7.289, 10481.447, 400.431, 52837.830 24/05/01,22:57:37,18,10,1, 11.9,1,1, 7.289, 10481.468, 400.443, 52837.797 24/05/01,22:57:37,19,10,1, 11.9,1,1, 7.289, 10481.494, 400.478, 52837.798 24/05/01,22:57:38,00,10,1, 11.9,1,1, 7.290, 10481.490, 400.478, 52837.798 24/05/01,22:57:38,01,10,1, 11.9,1,1, 7.290, 10481.471, 400.440, 52837.784 24/05/01,22:57:38,02,10,1, 11.9,1,1, 7.290, 10481.485, 400.456, 52837.865 24/05/01,22:57:38,03,10,1, 11.9,1,1, 7.290, 10481.467, 400.427, 52837.772 24/05/01,22:57:38,04,10,1, 11.9,1,1, 7.290, 10481.504, 400.448, 52837.758 24/05/01,22:57:38,05,10,1, 11.9,1,1, 7.290, 10481.458, 400.436, 52837.805 24/05/01,22:57:38,06,10,1, 11.9,1,1, 7.290, 10481.471, 400.435, 52837.832 24/05/01,22:57:38,07,10,1, 11.9,1,1, 7.290, 10481.488, 400.467, 52837.848 24/05/01,22:57:38,08,10,1, 11.9,1,1, 7.290, 10481.478, 400.457, 52837.819 24/05/01,22:57:38,09,10,1, 11.9,1,1, 7.290, 10481.479, 400.442, 52837.799 24/05/01,22:57:38,10,10,1, 11.9,1,1, 7.290, 10481.478, 400.460, 52837.840 24/05/01,22:57:38,11,10,1, 11.9,1,1, 7.290, 10481.487, 400.455, 52837.782 24/05/01,22:57:38,12,10,1, 11.9,1,1, 7.290, 10481.475, 400.479, 52837.793 24/05/01,22:57:38,13,10,1, 11.9,1,1, 7.290, 10481.505, 400.458, 52837.817 24/05/01,22:57:38,14,10,1, 11.9,1,1, 7.290, 10481.486, 400.457, 52837.811 24/05/01,22:57:38,15,10,1, 11.9,1,1, 7.290, 10481.477, 400.460, 52837.854 24/05/01,22:57:38,16,10,1, 11.9,1,1, 7.290, 10481.519, 400.464, 52837.849 24/05/01,22:57:38,17,10,1, 11.9,1,1, 7.290, 10481.472, 400.472, 52837.824 24/05/01,22:57:38,18,10,1, 11.9,1,1, 7.290, 10481.478, 400.460, 52837.862 24/05/01,22:57:38,19,10,1, 11.9,1,1, 7.290, 10481.495, 400.466, 52837.818 24/05/01,22:57:39,00,09,1, 11.9,1,1, 7.288, 10481.490, 400.466, 52837.818 24/05/01,22:57:39,01,09,1, 11.9,1,1, 7.288, 10481.494, 400.465, 52837.838 24/05/01,22:57:39,02,09,1, 11.9,1,1, 7.288, 10481.499, 400.482, 52837.852 24/05/01,22:57:39,03,09,1, 11.9,1,1, 7.288, 10481.511, 400.468, 52837.677 24/05/01,22:57:39,04,09,1, 11.9,1,1, 7.288, 10481.450, 400.479, 52837.835 24/05/01,22:57:39,05,09,1, 11.9,1,1, 7.288, 10481.485, 400.466, 52837.895 24/05/01,22:57:39,06,09,1, 11.9,1,1, 7.288, 10481.483, 400.455, 52837.836 24/05/01,22:57:39,07,09,1, 11.9,1,1, 7.288, 10481.475, 400.459, 52837.764 24/05/01,22:57:39,08,09,1, 11.9,1,1, 7.288, 10481.475, 400.476, 52837.864 24/05/01,22:57:39,09,09,1, 11.9,1,1, 7.288, 10481.466, 400.461, 52837.825 24/05/01,22:57:39,10,09,1, 11.9,1,1, 7.288, 10481.473, 400.472, 52837.769 24/05/01,22:57:39,11,09,1, 11.9,1,1, 7.288, 10481.482, 400.457, 52837.840 24/05/01,22:57:39,12,09,1, 11.9,1,1, 7.288, 10481.474, 400.461, 52837.817 24/05/01,22:57:39,13,09,1, 11.9,1,1, 7.288, 10481.498, 400.475, 52837.787 24/05/01,22:57:39,14,09,1, 11.9,1,1, 7.288, 10481.497, 400.468, 52837.818 24/05/01,22:57:39,15,09,1, 11.9,1,1, 7.288, 10481.516, 400.512, 52837.791 24/05/01,22:57:39,16,09,1, 11.9,1,1, 7.288, 10481.516, 400.488, 52837.841 24/05/01,22:57:39,17,09,1, 11.9,1,1, 7.288, 10481.489, 400.517, 52837.869 24/05/01,22:57:39,18,09,1, 11.9,1,1, 7.288, 10481.531, 400.492, 52837.795 24/05/01,22:57:39,19,09,1, 11.9,1,1, 7.288, 10481.498, 400.492, 52837.840 24/05/01,22:57:40,00,09,1, 11.9,1,1, 7.290, 10481.490, 400.492, 52837.840 24/05/01,22:57:40,01,09,1, 11.9,1,1, 7.290, 10481.499, 400.489, 52837.879 24/05/01,22:57:40,02,09,1, 11.9,1,1, 7.290, 10481.505, 400.464, 52837.883 24/05/01,22:57:40,03,09,1, 11.9,1,1, 7.290, 10481.515, 400.467, 52837.807 24/05/01,22:57:40,04,09,1, 11.9,1,1, 7.290, 10481.503, 400.477, 52837.858 24/05/01,22:57:40,05,09,1, 11.9,1,1, 7.290, 10481.504, 400.491, 52837.857 24/05/01,22:57:40,06,09,1, 11.9,1,1, 7.290, 10481.510, 400.482, 52837.864 24/05/01,22:57:40,07,09,1, 11.9,1,1, 7.290, 10481.510, 400.521, 52837.916 24/05/01,22:57:40,08,09,1, 11.9,1,1, 7.290, 10481.503, 400.480, 52837.863 24/05/01,22:57:40,09,09,1, 11.9,1,1, 7.290, 10481.506, 400.491, 52837.892 24/05/01,22:57:40,10,09,1, 11.9,1,1, 7.290, 10481.513, 400.490, 52837.837 24/05/01,22:57:40,11,09,1, 11.9,1,1, 7.290, 10481.495, 400.487, 52837.880 24/05/01,22:57:40,12,09,1, 11.9,1,1, 7.290, 10481.522, 400.493, 52837.853 24/05/01,22:57:40,13,09,1, 11.9,1,1, 7.290, 10481.527, 400.494, 52837.837 24/05/01,22:57:40,14,09,1, 11.9,1,1, 7.290, 10481.517, 400.478, 52837.796 24/05/01,22:57:40,15,09,1, 11.9,1,1, 7.290, 10481.496, 400.490, 52837.843 24/05/01,22:57:40,16,09,1, 11.9,1,1, 7.290, 10481.508, 400.504, 52837.889 24/05/01,22:57:40,17,09,1, 11.9,1,1, 7.290, 10481.481, 400.492, 52837.846 24/05/01,22:57:40,18,09,1, 11.9,1,1, 7.290, 10481.491, 400.492, 52837.813 24/05/01,22:57:40,19,09,1, 11.9,1,1, 7.290, 10481.484, 400.500, 52837.889 24/05/01,22:57:41,00,09,1, 11.9,1,1, 7.290, 10481.482, 400.500, 52837.889 24/05/01,22:57:41,01,09,1, 11.9,1,1, 7.290, 10481.488, 400.496, 52837.842 24/05/01,22:57:41,02,09,1, 11.9,1,1, 7.290, 10481.506, 400.488, 52837.815 24/05/01,22:57:41,03,09,1, 11.9,1,1, 7.290, 10481.472, 400.513, 52837.907 24/05/01,22:57:41,04,09,1, 11.9,1,1, 7.290, 10481.504, 400.500, 52837.808 24/05/01,22:57:41,05,09,1, 11.9,1,1, 7.290, 10481.488, 400.510, 52837.814 24/05/01,22:57:41,06,09,1, 11.9,1,1, 7.290, 10481.495, 400.511, 52837.884 24/05/01,22:57:41,07,09,1, 11.9,1,1, 7.290, 10481.478, 400.503, 52837.830 24/05/01,22:57:41,08,09,1, 11.9,1,1, 7.290, 10481.469, 400.501, 52837.798 24/05/01,22:57:41,09,09,1, 11.9,1,1, 7.290, 10481.493, 400.510, 52837.850 24/05/01,22:57:41,10,09,1, 11.9,1,1, 7.290, 10481.479, 400.515, 52837.853 24/05/01,22:57:41,11,09,1, 11.9,1,1, 7.290, 10481.495, 400.512, 52837.814 24/05/01,22:57:41,12,09,1, 11.9,1,1, 7.290, 10481.517, 400.518, 52837.874 24/05/01,22:57:41,13,09,1, 11.9,1,1, 7.290, 10481.483, 400.534, 52837.867 24/05/01,22:57:41,14,09,1, 11.9,1,1, 7.290, 10481.474, 400.512, 52837.856 24/05/01,22:57:41,15,09,1, 11.9,1,1, 7.290, 10481.486, 400.514, 52837.890 24/05/01,22:57:41,16,09,1, 11.9,1,1, 7.290, 10481.470, 400.552, 52837.921 24/05/01,22:57:41,17,09,1, 11.9,1,1, 7.290, 10481.484, 400.528, 52837.888 24/05/01,22:57:41,18,09,1, 11.9,1,1, 7.290, 10481.486, 400.543, 52837.878 24/05/01,22:57:41,19,09,1, 11.9,1,1, 7.290, 10481.498, 400.547, 52837.986 24/05/01,22:57:42,00,09,1, 11.9,1,1, 7.288, 10481.490, 400.547, 52837.986 24/05/01,22:57:42,01,09,1, 11.9,1,1, 7.288, 10481.491, 400.526, 52837.848 24/05/01,22:57:42,02,09,1, 11.9,1,1, 7.288, 10481.499, 400.510, 52837.830 24/05/01,22:57:42,03,09,1, 11.9,1,1, 7.288, 10481.485, 400.523, 52837.838 24/05/01,22:57:42,04,09,1, 11.9,1,1, 7.288, 10481.501, 400.538, 52837.938 24/05/01,22:57:42,05,09,1, 11.9,1,1, 7.288, 10481.482, 400.550, 52837.912 24/05/01,22:57:42,06,09,1, 11.9,1,1, 7.288, 10481.500, 400.536, 52837.889 24/05/01,22:57:42,07,09,1, 11.9,1,1, 7.288, 10481.465, 400.517, 52837.842 24/05/01,22:57:42,08,09,1, 11.9,1,1, 7.288, 10481.487, 400.536, 52837.941 24/05/01,22:57:42,09,09,1, 11.9,1,1, 7.288, 10481.524, 400.564, 52837.887 24/05/01,22:57:42,10,09,1, 11.9,1,1, 7.288, 10481.519, 400.560, 52837.862 24/05/01,22:57:42,11,09,1, 11.9,1,1, 7.288, 10481.506, 400.546, 52837.849 24/05/01,22:57:42,12,09,1, 11.9,1,1, 7.288, 10481.510, 400.560, 52837.955 24/05/01,22:57:42,13,09,1, 11.9,1,1, 7.288, 10481.504, 400.560, 52837.956 24/05/01,22:57:42,14,09,1, 11.9,1,1, 7.288, 10481.509, 400.541, 52837.896 24/05/01,22:57:42,15,09,1, 11.9,1,1, 7.288, 10481.491, 400.572, 52837.943 24/05/01,22:57:42,16,09,1, 11.9,1,1, 7.288, 10481.492, 400.575, 52837.874 24/05/01,22:57:42,17,09,1, 11.9,1,1, 7.288, 10481.517, 400.535, 52837.825 24/05/01,22:57:42,18,09,1, 11.9,1,1, 7.288, 10481.515, 400.549, 52837.833 24/05/01,22:57:42,19,09,1, 11.9,1,1, 7.288, 10481.484, 400.552, 52837.873 24/05/01,22:57:43,00,10,1, 11.9,1,1, 7.284, 10481.482, 400.552, 52837.873 24/05/01,22:57:43,01,10,1, 11.9,1,1, 7.284, 10481.486, 400.555, 52837.912 24/05/01,22:57:43,02,10,1, 11.9,1,1, 7.284, 10481.474, 400.566, 52837.926 24/05/01,22:57:43,03,10,1, 11.9,1,1, 7.284, 10481.472, 400.588, 52837.915 24/05/01,22:57:43,04,10,1, 11.9,1,1, 7.284, 10481.454, 400.575, 52837.907 24/05/01,22:57:43,05,10,1, 11.9,1,1, 7.284, 10481.491, 400.592, 52837.918 24/05/01,22:57:43,06,10,1, 11.9,1,1, 7.284, 10481.502, 400.610, 52837.930 24/05/01,22:57:43,07,10,1, 11.9,1,1, 7.284, 10481.458, 400.589, 52837.906 24/05/01,22:57:43,08,10,1, 11.9,1,1, 7.284, 10481.456, 400.595, 52837.926 24/05/01,22:57:43,09,10,1, 11.9,1,1, 7.284, 10481.467, 400.601, 52837.930 24/05/01,22:57:43,10,10,1, 11.9,1,1, 7.284, 10481.440, 400.579, 52837.989 24/05/01,22:57:43,11,10,1, 11.9,1,1, 7.284, 10481.455, 400.578, 52837.972 24/05/01,22:57:43,12,10,1, 11.9,1,1, 7.284, 10481.456, 400.579, 52837.913 24/05/01,22:57:43,13,10,1, 11.9,1,1, 7.284, 10481.458, 400.585, 52837.918 24/05/01,22:57:43,14,10,1, 11.9,1,1, 7.284, 10481.471, 400.585, 52837.935 24/05/01,22:57:43,15,10,1, 11.9,1,1, 7.284, 10481.463, 400.597, 52837.914 24/05/01,22:57:43,16,10,1, 11.9,1,1, 7.284, 10481.460, 400.600, 52837.917 24/05/01,22:57:43,17,10,1, 11.9,1,1, 7.284, 10481.475, 400.603, 52837.933 24/05/01,22:57:43,18,10,1, 11.9,1,1, 7.284, 10481.470, 400.595, 52837.915 24/05/01,22:57:43,19,10,1, 11.9,1,1, 7.284, 10481.445, 400.623, 52837.927 24/05/01,22:57:44,00,10,1, 11.8,1,1, 7.290, 10481.440, 400.623, 52837.927 24/05/01,22:57:44,01,10,1, 11.8,1,1, 7.290, 10481.483, 400.593, 52837.766 24/05/01,22:57:44,02,10,1, 11.8,1,1, 7.290, 10481.439, 400.610, 52837.803 24/05/01,22:57:44,03,10,1, 11.8,1,1, 7.290, 10481.460, 400.617, 52837.953 24/05/01,22:57:44,04,10,1, 11.8,1,1, 7.290, 10481.464, 400.628, 52837.933 24/05/01,22:57:44,05,10,1, 11.8,1,1, 7.290, 10481.462, 400.616, 52837.929 24/05/01,22:57:44,06,10,1, 11.8,1,1, 7.290, 10481.468, 400.636, 52837.934 24/05/01,22:57:44,07,10,1, 11.8,1,1, 7.290, 10481.461, 400.616, 52837.930 24/05/01,22:57:44,08,10,1, 11.8,1,1, 7.290, 10481.433, 400.634, 52837.946 24/05/01,22:57:44,09,10,1, 11.8,1,1, 7.290, 10481.444, 400.637, 52837.918 24/05/01,22:57:44,10,10,1, 11.8,1,1, 7.290, 10481.457, 400.644, 52837.952 24/05/01,22:57:44,11,10,1, 11.8,1,1, 7.290, 10481.456, 400.651, 52837.915 24/05/01,22:57:44,12,10,1, 11.8,1,1, 7.290, 10481.482, 400.662, 52837.952 24/05/01,22:57:44,13,10,1, 11.8,1,1, 7.290, 10481.465, 400.640, 52837.909 24/05/01,22:57:44,14,10,1, 11.8,1,1, 7.290, 10481.435, 400.641, 52837.937 24/05/01,22:57:44,15,10,1, 11.8,1,1, 7.290, 10481.430, 400.656, 52837.953 24/05/01,22:57:44,16,10,1, 11.8,1,1, 7.290, 10481.443, 400.653, 52837.925 24/05/01,22:57:44,17,10,1, 11.8,1,1, 7.290, 10481.427, 400.658, 52837.997 24/05/01,22:57:44,18,10,1, 11.8,1,1, 7.290, 10481.431, 400.631, 52838.001 24/05/01,22:57:44,19,10,1, 11.8,1,1, 7.290, 10481.408, 400.687, 52837.982 24/05/01,22:57:45,00,10,1, 12.0,1,1, 7.283, 10481.406, 400.687, 52837.982 24/05/01,22:57:45,01,10,1, 12.0,1,1, 7.283, 10481.417, 400.667, 52837.951 24/05/01,22:57:45,02,10,1, 12.0,1,1, 7.283, 10481.424, 400.681, 52837.927 24/05/01,22:57:45,03,10,1, 12.0,1,1, 7.283, 10481.427, 400.675, 52838.010 24/05/01,22:57:45,04,10,1, 12.0,1,1, 7.283, 10481.416, 400.691, 52837.995 24/05/01,22:57:45,05,10,1, 12.0,1,1, 7.283, 10481.419, 400.658, 52837.947 24/05/01,22:57:45,06,10,1, 12.0,1,1, 7.283, 10481.399, 400.675, 52837.939 24/05/01,22:57:45,07,10,1, 12.0,1,1, 7.283, 10481.406, 400.670, 52837.919 24/05/01,22:57:45,08,10,1, 12.0,1,1, 7.283, 10481.412, 400.678, 52837.966 24/05/01,22:57:45,09,10,1, 12.0,1,1, 7.283, 10481.393, 400.678, 52838.039 24/05/01,22:57:45,10,10,1, 12.0,1,1, 7.283, 10481.418, 400.680, 52838.042 24/05/01,22:57:45,11,10,1, 12.0,1,1, 7.283, 10481.412, 400.644, 52837.985 24/05/01,22:57:45,12,10,1, 12.0,1,1, 7.283, 10481.403, 400.669, 52837.942 24/05/01,22:57:45,13,10,1, 12.0,1,1, 7.283, 10481.397, 400.694, 52837.927 24/05/01,22:57:45,14,10,1, 12.0,1,1, 7.283, 10481.398, 400.673, 52837.966 24/05/01,22:57:45,15,10,1, 12.0,1,1, 7.283, 10481.404, 400.691, 52838.011 24/05/01,22:57:45,16,10,1, 12.0,1,1, 7.283, 10481.399, 400.687, 52837.921 24/05/01,22:57:45,17,10,1, 12.0,1,1, 7.283, 10481.417, 400.701, 52838.025 24/05/01,22:57:45,18,10,1, 12.0,1,1, 7.283, 10481.405, 400.709, 52838.002 24/05/01,22:57:45,19,10,1, 12.0,1,1, 7.283, 10481.389, 400.676, 52838.026 24/05/01,22:57:46,00,09,1, 11.9,1,1, 7.280, 10481.381, 400.676, 52838.026 24/05/01,22:57:46,01,09,1, 11.9,1,1, 7.280, 10481.386, 400.682, 52837.963 24/05/01,22:57:46,02,09,1, 11.9,1,1, 7.280, 10481.387, 400.694, 52838.022 24/05/01,22:57:46,03,09,1, 11.9,1,1, 7.280, 10481.400, 400.721, 52838.043 24/05/01,22:57:46,04,09,1, 11.9,1,1, 7.280, 10481.392, 400.704, 52838.050 24/05/01,22:57:46,05,09,1, 11.9,1,1, 7.280, 10481.396, 400.723, 52837.975 24/05/01,22:57:46,06,09,1, 11.9,1,1, 7.280, 10481.406, 400.719, 52838.002 24/05/01,22:57:46,07,09,1, 11.9,1,1, 7.280, 10481.384, 400.720, 52837.995 24/05/01,22:57:46,08,09,1, 11.9,1,1, 7.280, 10481.408, 400.719, 52838.035 24/05/01,22:57:46,09,09,1, 11.9,1,1, 7.280, 10481.346, 400.738, 52838.124 24/05/01,22:57:46,10,09,1, 11.9,1,1, 7.280, 10481.396, 400.735, 52837.970 24/05/01,22:57:46,11,09,1, 11.9,1,1, 7.280, 10481.389, 400.736, 52838.008 24/05/01,22:57:46,12,09,1, 11.9,1,1, 7.280, 10481.376, 400.760, 52838.009 24/05/01,22:57:46,13,09,1, 11.9,1,1, 7.280, 10481.392, 400.726, 52837.999 24/05/01,22:57:46,14,09,1, 11.9,1,1, 7.280, 10481.385, 400.716, 52837.975 24/05/01,22:57:46,15,09,1, 11.9,1,1, 7.280, 10481.376, 400.741, 52838.015 24/05/01,22:57:46,16,09,1, 11.9,1,1, 7.280, 10481.367, 400.766, 52838.000 24/05/01,22:57:46,17,09,1, 11.9,1,1, 7.280, 10481.363, 400.753, 52838.032 24/05/01,22:57:46,18,09,1, 11.9,1,1, 7.280, 10481.372, 400.759, 52838.019 24/05/01,22:57:46,19,09,1, 11.9,1,1, 7.280, 10481.353, 400.757, 52838.058 24/05/01,22:57:47,00,10,1, 11.9,1,1, 7.288, 10481.348, 400.757, 52838.058 24/05/01,22:57:47,01,10,1, 11.9,1,1, 7.288, 10481.368, 400.767, 52838.029 24/05/01,22:57:47,02,10,1, 11.9,1,1, 7.288, 10481.361, 400.752, 52837.983 24/05/01,22:57:47,03,10,1, 11.9,1,1, 7.288, 10481.353, 400.768, 52838.063 24/05/01,22:57:47,04,10,1, 11.9,1,1, 7.288, 10481.369, 400.754, 52838.083 24/05/01,22:57:47,05,10,1, 11.9,1,1, 7.288, 10481.363, 400.765, 52838.065 24/05/01,22:57:47,06,10,1, 11.9,1,1, 7.288, 10481.357, 400.764, 52838.123 24/05/01,22:57:47,07,10,1, 11.9,1,1, 7.288, 10481.345, 400.754, 52838.063 24/05/01,22:57:47,08,10,1, 11.9,1,1, 7.288, 10481.370, 400.764, 52838.023 24/05/01,22:57:47,09,10,1, 11.9,1,1, 7.288, 10481.347, 400.787, 52838.044 24/05/01,22:57:47,10,10,1, 11.9,1,1, 7.288, 10481.356, 400.778, 52838.067 24/05/01,22:57:47,11,10,1, 11.9,1,1, 7.288, 10481.362, 400.794, 52838.047 24/05/01,22:57:47,12,10,1, 11.9,1,1, 7.288, 10481.367, 400.777, 52838.064 24/05/01,22:57:47,13,10,1, 11.9,1,1, 7.288, 10481.356, 400.806, 52838.082 24/05/01,22:57:47,14,10,1, 11.9,1,1, 7.288, 10481.391, 400.769, 52837.981 24/05/01,22:57:47,15,10,1, 11.9,1,1, 7.288, 10481.354, 400.784, 52838.078 24/05/01,22:57:47,16,10,1, 11.9,1,1, 7.288, 10481.357, 400.788, 52838.042 24/05/01,22:57:47,17,10,1, 11.9,1,1, 7.288, 10481.371, 400.791, 52838.011 24/05/01,22:57:47,18,10,1, 11.9,1,1, 7.288, 10481.360, 400.793, 52838.001 24/05/01,22:57:47,19,10,1, 11.9,1,1, 7.288, 10481.341, 400.802, 52838.146 24/05/01,22:57:48,00,10,1, 11.9,1,1, 7.293, 10481.340, 400.802, 52838.146 24/05/01,22:57:48,01,10,1, 11.9,1,1, 7.293, 10481.339, 400.804, 52838.112 24/05/01,22:57:48,02,10,1, 11.9,1,1, 7.293, 10481.341, 400.780, 52838.073 24/05/01,22:57:48,03,10,1, 11.9,1,1, 7.293, 10481.337, 400.793, 52838.039 24/05/01,22:57:48,04,10,1, 11.9,1,1, 7.293, 10481.337, 400.799, 52838.037 24/05/01,22:57:48,05,10,1, 11.9,1,1, 7.293, 10481.326, 400.788, 52838.073 24/05/01,22:57:48,06,10,1, 11.9,1,1, 7.293, 10481.318, 400.810, 52838.035 24/05/01,22:57:48,07,10,1, 11.9,1,1, 7.293, 10481.335, 400.789, 52838.112 24/05/01,22:57:48,08,10,1, 11.9,1,1, 7.293, 10481.329, 400.806, 52838.087 24/05/01,22:57:48,09,10,1, 11.9,1,1, 7.293, 10481.340, 400.801, 52838.034 24/05/01,22:57:48,10,10,1, 11.9,1,1, 7.293, 10481.313, 400.786, 52838.117 24/05/01,22:57:48,11,10,1, 11.9,1,1, 7.293, 10481.313, 400.815, 52838.060 24/05/01,22:57:48,12,10,1, 11.9,1,1, 7.293, 10481.341, 400.792, 52838.065 24/05/01,22:57:48,13,10,1, 11.9,1,1, 7.293, 10481.334, 400.801, 52838.086 24/05/01,22:57:48,14,10,1, 11.9,1,1, 7.293, 10481.340, 400.789, 52838.033 24/05/01,22:57:48,15,10,1, 11.9,1,1, 7.293, 10481.324, 400.805, 52838.089 24/05/01,22:57:48,16,10,1, 11.9,1,1, 7.293, 10481.350, 400.816, 52838.093 24/05/01,22:57:48,17,10,1, 11.9,1,1, 7.293, 10481.350, 400.830, 52838.058 24/05/01,22:57:48,18,10,1, 11.9,1,1, 7.293, 10481.336, 400.828, 52838.109 24/05/01,22:57:48,19,10,1, 11.9,1,1, 7.293, 10481.317, 400.832, 52838.114 24/05/01,22:57:49,00,10,1, 11.9,1,1, 7.289, 10481.315, 400.832, 52838.114 24/05/01,22:57:49,01,10,1, 11.9,1,1, 7.289, 10481.318, 400.795, 52838.092 24/05/01,22:57:49,02,10,1, 11.9,1,1, 7.289, 10481.326, 400.836, 52838.107 24/05/01,22:57:49,03,10,1, 11.9,1,1, 7.289, 10481.324, 400.823, 52838.087 24/05/01,22:57:49,04,10,1, 11.9,1,1, 7.289, 10481.314, 400.815, 52838.101 24/05/01,22:57:49,05,10,1, 11.9,1,1, 7.289, 10481.312, 400.835, 52838.106 24/05/01,22:57:49,06,10,1, 11.9,1,1, 7.289, 10481.298, 400.819, 52838.095 24/05/01,22:57:49,07,10,1, 11.9,1,1, 7.289, 10481.298, 400.841, 52838.099 24/05/01,22:57:49,08,10,1, 11.9,1,1, 7.289, 10481.281, 400.811, 52838.071 24/05/01,22:57:49,09,10,1, 11.9,1,1, 7.289, 10481.304, 400.839, 52838.167 24/05/01,22:57:49,10,10,1, 11.9,1,1, 7.289, 10481.291, 400.830, 52838.104 24/05/01,22:57:49,11,10,1, 11.9,1,1, 7.289, 10481.269, 400.821, 52838.135 24/05/01,22:57:49,12,10,1, 11.9,1,1, 7.289, 10481.285, 400.837, 52838.064 24/05/01,22:57:49,13,10,1, 11.9,1,1, 7.289, 10481.298, 400.852, 52838.181 24/05/01,22:57:49,14,10,1, 11.9,1,1, 7.289, 10481.319, 400.821, 52838.135 24/05/01,22:57:49,15,10,1, 11.9,1,1, 7.289, 10481.295, 400.842, 52838.079 24/05/01,22:57:49,16,10,1, 11.9,1,1, 7.289, 10481.294, 400.849, 52838.080 24/05/01,22:57:49,17,10,1, 11.9,1,1, 7.289, 10481.281, 400.864, 52838.170 24/05/01,22:57:49,18,10,1, 11.9,1,1, 7.289, 10481.295, 400.864, 52838.096 24/05/01,22:57:49,19,10,1, 11.9,1,1, 7.289, 10481.275, 400.857, 52838.155 24/05/01,22:57:50,00,10,1, 11.9,1,1, 7.289, 10481.273, 400.857, 52838.155 24/05/01,22:57:50,01,10,1, 11.9,1,1, 7.289, 10481.269, 400.835, 52838.080 24/05/01,22:57:50,02,10,1, 11.9,1,1, 7.289, 10481.254, 400.860, 52838.094 24/05/01,22:57:50,03,10,1, 11.9,1,1, 7.289, 10481.273, 400.843, 52838.099 24/05/01,22:57:50,04,10,1, 11.9,1,1, 7.289, 10481.256, 400.859, 52838.083 24/05/01,22:57:50,05,10,1, 11.9,1,1, 7.289, 10481.268, 400.854, 52838.114 24/05/01,22:57:50,06,10,1, 11.9,1,1, 7.289, 10481.259, 400.860, 52838.094 24/05/01,22:57:50,07,10,1, 11.9,1,1, 7.289, 10481.267, 400.868, 52838.113 24/05/01,22:57:50,08,10,1, 11.9,1,1, 7.289, 10481.256, 400.875, 52838.073 24/05/01,22:57:50,09,10,1, 11.9,1,1, 7.289, 10481.266, 400.881, 52838.095 24/05/01,22:57:50,10,10,1, 11.9,1,1, 7.289, 10481.250, 400.874, 52838.115 24/05/01,22:57:50,11,10,1, 11.9,1,1, 7.289, 10481.237, 400.885, 52838.114 24/05/01,22:57:50,12,10,1, 11.9,1,1, 7.289, 10481.231, 400.918, 52838.152 24/05/01,22:57:50,13,10,1, 11.9,1,1, 7.289, 10481.261, 400.899, 52838.067 24/05/01,22:57:50,14,10,1, 11.9,1,1, 7.289, 10481.251, 400.913, 52838.091 24/05/01,22:57:50,15,10,1, 11.9,1,1, 7.289, 10481.252, 400.909, 52838.151 24/05/01,22:57:50,16,10,1, 11.9,1,1, 7.289, 10481.250, 400.879, 52838.084 24/05/01,22:57:50,17,10,1, 11.9,1,1, 7.289, 10481.239, 400.908, 52838.097 24/05/01,22:57:50,18,10,1, 11.9,1,1, 7.289, 10481.233, 400.918, 52838.106 24/05/01,22:57:50,19,10,1, 11.9,1,1, 7.289, 10481.218, 400.921, 52838.172 24/05/01,22:57:51,00,10,1, 11.9,1,1, 7.286, 10481.215, 400.921, 52838.172 24/05/01,22:57:51,01,10,1, 11.9,1,1, 7.286, 10481.234, 400.931, 52838.106 24/05/01,22:57:51,02,10,1, 11.9,1,1, 7.286, 10481.211, 400.933, 52838.084 24/05/01,22:57:51,03,10,1, 11.9,1,1, 7.286, 10481.223, 400.939, 52838.157 24/05/01,22:57:51,04,10,1, 11.9,1,1, 7.286, 10481.223, 400.907, 52838.110 24/05/01,22:57:51,05,10,1, 11.9,1,1, 7.286, 10481.237, 400.937, 52838.177 24/05/01,22:57:51,06,10,1, 11.9,1,1, 7.286, 10481.202, 400.934, 52838.112 24/05/01,22:57:51,07,10,1, 11.9,1,1, 7.286, 10481.212, 400.929, 52838.146 24/05/01,22:57:51,08,10,1, 11.9,1,1, 7.286, 10481.212, 400.958, 52838.095 24/05/01,22:57:51,09,10,1, 11.9,1,1, 7.286, 10481.197, 400.948, 52838.177 24/05/01,22:57:51,10,10,1, 11.9,1,1, 7.286, 10481.213, 400.966, 52838.152 24/05/01,22:57:51,11,10,1, 11.9,1,1, 7.286, 10481.202, 400.932, 52838.142 24/05/01,22:57:51,12,10,1, 11.9,1,1, 7.286, 10481.201, 400.930, 52838.163 24/05/01,22:57:51,13,10,1, 11.9,1,1, 7.286, 10481.228, 400.946, 52838.123 24/05/01,22:57:51,14,10,1, 11.9,1,1, 7.286, 10481.183, 400.956, 52838.138 24/05/01,22:57:51,15,10,1, 11.9,1,1, 7.286, 10481.192, 400.949, 52838.082 24/05/01,22:57:51,16,10,1, 11.9,1,1, 7.286, 10481.205, 400.952, 52838.148 24/05/01,22:57:51,17,10,1, 11.9,1,1, 7.286, 10481.191, 400.953, 52838.123 24/05/01,22:57:51,18,10,1, 11.9,1,1, 7.286, 10481.195, 400.981, 52838.191 24/05/01,22:57:51,19,10,1, 11.9,1,1, 7.286, 10481.223, 400.972, 52838.154 24/05/01,22:57:52,00,10,1, 11.9,1,1, 7.289, 10481.215, 400.972, 52838.154 24/05/01,22:57:52,01,10,1, 11.9,1,1, 7.289, 10481.200, 400.950, 52838.163 24/05/01,22:57:52,02,10,1, 11.9,1,1, 7.289, 10481.170, 400.971, 52838.175 24/05/01,22:57:52,03,10,1, 11.9,1,1, 7.289, 10481.222, 400.984, 52838.169 24/05/01,22:57:52,04,10,1, 11.9,1,1, 7.289, 10481.187, 400.990, 52838.131 24/05/01,22:57:52,05,10,1, 11.9,1,1, 7.289, 10481.169, 400.977, 52838.209 24/05/01,22:57:52,06,10,1, 11.9,1,1, 7.289, 10481.177, 400.979, 52838.189 24/05/01,22:57:52,07,10,1, 11.9,1,1, 7.289, 10481.186, 401.010, 52838.199 24/05/01,22:57:52,08,10,1, 11.9,1,1, 7.289, 10481.171, 400.985, 52838.196 24/05/01,22:57:52,09,10,1, 11.9,1,1, 7.289, 10481.166, 400.980, 52838.146 24/05/01,22:57:52,10,10,1, 11.9,1,1, 7.289, 10481.162, 401.006, 52838.181 24/05/01,22:57:52,11,10,1, 11.9,1,1, 7.289, 10481.151, 401.040, 52838.182 24/05/01,22:57:52,12,10,1, 11.9,1,1, 7.289, 10481.170, 401.012, 52838.135 24/05/01,22:57:52,13,10,1, 11.9,1,1, 7.289, 10481.192, 401.034, 52838.179 24/05/01,22:57:52,14,10,1, 11.9,1,1, 7.289, 10481.173, 401.044, 52838.195 24/05/01,22:57:52,15,10,1, 11.9,1,1, 7.289, 10481.163, 401.029, 52838.161 24/05/01,22:57:52,16,10,1, 11.9,1,1, 7.289, 10481.171, 401.017, 52838.162 24/05/01,22:57:52,17,10,1, 11.9,1,1, 7.289, 10481.140, 401.016, 52838.204 24/05/01,22:57:52,18,10,1, 11.9,1,1, 7.289, 10481.139, 401.042, 52838.224 24/05/01,22:57:52,19,10,1, 11.9,1,1, 7.289, 10481.148, 401.039, 52838.218 24/05/01,22:57:53,00,10,1, 11.9,1,1, 7.287, 10481.139, 401.039, 52838.218 24/05/01,22:57:53,01,10,1, 11.9,1,1, 7.287, 10481.134, 401.031, 52838.197 24/05/01,22:57:53,02,10,1, 11.9,1,1, 7.287, 10481.164, 401.050, 52838.222 24/05/01,22:57:53,03,10,1, 11.9,1,1, 7.287, 10481.161, 401.049, 52838.215 24/05/01,22:57:53,04,10,1, 11.9,1,1, 7.287, 10481.150, 401.032, 52838.212 24/05/01,22:57:53,05,10,1, 11.9,1,1, 7.287, 10481.132, 401.050, 52838.203 24/05/01,22:57:53,06,10,1, 11.9,1,1, 7.287, 10481.139, 401.056, 52838.218 24/05/01,22:57:53,07,10,1, 11.9,1,1, 7.287, 10481.127, 401.054, 52838.194 24/05/01,22:57:53,08,10,1, 11.9,1,1, 7.287, 10481.138, 401.067, 52838.240 24/05/01,22:57:53,09,10,1, 11.9,1,1, 7.287, 10481.135, 401.060, 52838.118 24/05/01,22:57:53,10,10,1, 11.9,1,1, 7.287, 10481.098, 401.038, 52838.224 24/05/01,22:57:53,11,10,1, 11.9,1,1, 7.287, 10481.140, 401.081, 52838.257 24/05/01,22:57:53,12,10,1, 11.9,1,1, 7.287, 10481.142, 401.090, 52838.201 24/05/01,22:57:53,13,10,1, 11.9,1,1, 7.287, 10481.118, 401.094, 52838.261 24/05/01,22:57:53,14,10,1, 11.9,1,1, 7.287, 10481.144, 401.072, 52838.169 24/05/01,22:57:53,15,10,1, 11.9,1,1, 7.287, 10481.138, 401.072, 52838.202 24/05/01,22:57:53,16,10,1, 11.9,1,1, 7.287, 10481.103, 401.089, 52838.206 24/05/01,22:57:53,17,10,1, 11.9,1,1, 7.287, 10481.143, 401.061, 52838.232 24/05/01,22:57:53,18,10,1, 11.9,1,1, 7.287, 10481.112, 401.093, 52838.240 24/05/01,22:57:53,19,10,1, 11.9,1,1, 7.287, 10481.103, 401.077, 52838.245 24/05/01,22:57:54,00,10,1, 11.9,1,1, 7.290, 10481.098, 401.077, 52838.245 24/05/01,22:57:54,01,10,1, 11.9,1,1, 7.290, 10481.116, 401.082, 52838.214 24/05/01,22:57:54,02,10,1, 11.9,1,1, 7.290, 10481.102, 401.091, 52838.203 24/05/01,22:57:54,03,10,1, 11.9,1,1, 7.290, 10481.144, 401.129, 52838.262 24/05/01,22:57:54,04,10,1, 11.9,1,1, 7.290, 10481.118, 401.123, 52838.206 24/05/01,22:57:54,05,10,1, 11.9,1,1, 7.290, 10481.108, 401.111, 52838.216 24/05/01,22:57:54,06,10,1, 11.9,1,1, 7.290, 10481.076, 401.114, 52838.263 24/05/01,22:57:54,07,10,1, 11.9,1,1, 7.290, 10481.103, 401.120, 52838.154 24/05/01,22:57:54,08,10,1, 11.9,1,1, 7.290, 10481.097, 401.117, 52838.234 24/05/01,22:57:54,09,10,1, 11.9,1,1, 7.290, 10481.113, 401.127, 52838.216 24/05/01,22:57:54,10,10,1, 11.9,1,1, 7.290, 10481.123, 401.109, 52838.292 24/05/01,22:57:54,11,10,1, 11.9,1,1, 7.290, 10481.092, 401.127, 52838.241 24/05/01,22:57:54,12,10,1, 11.9,1,1, 7.290, 10481.111, 401.117, 52838.205 24/05/01,22:57:54,13,10,1, 11.9,1,1, 7.290, 10481.101, 401.124, 52838.254 24/05/01,22:57:54,14,10,1, 11.9,1,1, 7.290, 10481.087, 401.136, 52838.236 24/05/01,22:57:54,15,10,1, 11.9,1,1, 7.290, 10481.089, 401.123, 52838.235 24/05/01,22:57:54,16,10,1, 11.9,1,1, 7.290, 10481.092, 401.132, 52838.277 24/05/01,22:57:54,17,10,1, 11.9,1,1, 7.290, 10481.080, 401.140, 52838.210 24/05/01,22:57:54,18,10,1, 11.9,1,1, 7.290, 10481.100, 401.149, 52838.255 24/05/01,22:57:54,19,10,1, 11.9,1,1, 7.290, 10481.088, 401.152, 52838.227 24/05/01,22:57:55,00,09,1, 11.9,1,1, 7.287, 10481.081, 401.152, 52838.227 24/05/01,22:57:55,01,09,1, 11.9,1,1, 7.287, 10481.091, 401.150, 52838.239 24/05/01,22:57:55,02,09,1, 11.9,1,1, 7.287, 10481.079, 401.131, 52838.258 24/05/01,22:57:55,03,09,1, 11.9,1,1, 7.287, 10481.094, 401.161, 52838.238 24/05/01,22:57:55,04,09,1, 11.9,1,1, 7.287, 10481.076, 401.165, 52838.228 24/05/01,22:57:55,05,09,1, 11.9,1,1, 7.287, 10481.085, 401.162, 52838.297 24/05/01,22:57:55,06,09,1, 11.9,1,1, 7.287, 10481.084, 401.178, 52838.233 24/05/01,22:57:55,07,09,1, 11.9,1,1, 7.287, 10481.056, 401.161, 52838.292 24/05/01,22:57:55,08,09,1, 11.9,1,1, 7.287, 10481.077, 401.188, 52838.208 24/05/01,22:57:55,09,09,1, 11.9,1,1, 7.287, 10481.069, 401.181, 52838.261 24/05/01,22:57:55,10,09,1, 11.9,1,1, 7.287, 10481.040, 401.184, 52838.220 24/05/01,22:57:55,11,09,1, 11.9,1,1, 7.287, 10481.049, 401.196, 52838.219 24/05/01,22:57:55,12,09,1, 11.9,1,1, 7.287, 10481.052, 401.178, 52838.241 24/05/01,22:57:55,13,09,1, 11.9,1,1, 7.287, 10481.055, 401.201, 52838.280 24/05/01,22:57:55,14,09,1, 11.9,1,1, 7.287, 10481.053, 401.192, 52838.267 24/05/01,22:57:55,15,09,1, 11.9,1,1, 7.287, 10481.058, 401.204, 52838.257 24/05/01,22:57:55,16,09,1, 11.9,1,1, 7.287, 10481.051, 401.198, 52838.494 24/05/01,22:57:55,17,09,1, 11.9,1,1, 7.287, 10481.063, 401.165, 52838.140 24/05/01,22:57:55,18,09,1, 11.9,1,1, 7.287, 10481.040, 401.181, 52838.208 24/05/01,22:57:55,19,09,1, 11.9,1,1, 7.287, 10481.032, 401.195, 52838.229 24/05/01,22:57:56,00,10,1, 11.9,1,1, 7.286, 10481.031, 401.195, 52838.229 24/05/01,22:57:56,01,10,1, 11.9,1,1, 7.286, 10481.034, 401.200, 52838.271 24/05/01,22:57:56,02,10,1, 11.9,1,1, 7.286, 10481.016, 401.195, 52838.233 24/05/01,22:57:56,03,10,1, 11.9,1,1, 7.286, 10481.024, 401.225, 52838.274 24/05/01,22:57:56,04,10,1, 11.9,1,1, 7.286, 10481.010, 401.234, 52838.263 24/05/01,22:57:56,05,10,1, 11.9,1,1, 7.286, 10481.015, 401.212, 52838.251 24/05/01,22:57:56,06,10,1, 11.9,1,1, 7.286, 10481.036, 401.228, 52838.232 24/05/01,22:57:56,07,10,1, 11.9,1,1, 7.286, 10480.998, 401.224, 52838.201 24/05/01,22:57:56,08,10,1, 11.9,1,1, 7.286, 10481.014, 401.225, 52838.266 24/05/01,22:57:56,09,10,1, 11.9,1,1, 7.286, 10481.019, 401.234, 52838.285 24/05/01,22:57:56,10,10,1, 11.9,1,1, 7.286, 10480.993, 401.235, 52838.243 24/05/01,22:57:56,11,10,1, 11.9,1,1, 7.286, 10480.989, 401.241, 52838.237 24/05/01,22:57:56,12,10,1, 11.9,1,1, 7.286, 10481.009, 401.237, 52838.291 24/05/01,22:57:56,13,10,1, 11.9,1,1, 7.286, 10481.010, 401.250, 52838.246 24/05/01,22:57:56,14,10,1, 11.9,1,1, 7.286, 10481.018, 401.258, 52838.315 24/05/01,22:57:56,15,10,1, 11.9,1,1, 7.286, 10480.996, 401.266, 52838.264 24/05/01,22:57:56,16,10,1, 11.9,1,1, 7.286, 10481.031, 401.275, 52838.362 24/05/01,22:57:56,17,10,1, 11.9,1,1, 7.286, 10481.000, 401.266, 52838.261 24/05/01,22:57:56,18,10,1, 11.9,1,1, 7.286, 10480.972, 401.265, 52838.372 24/05/01,22:57:56,19,10,1, 11.9,1,1, 7.286, 10481.004, 401.265, 52838.237 24/05/01,22:57:57,00,10,1, 11.9,1,1, 7.290, 10480.998, 401.265, 52838.237 24/05/01,22:57:57,01,10,1, 11.9,1,1, 7.290, 10480.985, 401.270, 52838.332 24/05/01,22:57:57,02,10,1, 11.9,1,1, 7.290, 10480.974, 401.306, 52838.460 24/05/01,22:57:57,03,10,1, 11.9,1,1, 7.290, 10480.955, 401.310, 52838.478 24/05/01,22:57:57,04,10,1, 11.9,1,1, 7.290, 10480.993, 401.306, 52838.447 24/05/01,22:57:57,05,10,1, 11.9,1,1, 7.290, 10481.007, 401.320, 52838.523 24/05/01,22:57:57,06,10,1, 11.9,1,1, 7.290, 10480.957, 401.307, 52838.457 24/05/01,22:57:57,07,10,1, 11.9,1,1, 7.290, 10480.966, 401.305, 52838.502 24/05/01,22:57:57,08,10,1, 11.9,1,1, 7.290, 10480.964, 401.305, 52838.437 24/05/01,22:57:57,09,10,1, 11.9,1,1, 7.290, 10480.949, 401.324, 52838.478 24/05/01,22:57:57,10,10,1, 11.9,1,1, 7.290, 10480.970, 401.332, 52838.470 24/05/01,22:57:57,11,10,1, 11.9,1,1, 7.290, 10480.967, 401.325, 52838.416 24/05/01,22:57:57,12,10,1, 11.9,1,1, 7.290, 10480.963, 401.335, 52838.415 24/05/01,22:57:57,13,10,1, 11.9,1,1, 7.290, 10480.954, 401.340, 52838.431 24/05/01,22:57:57,14,10,1, 11.9,1,1, 7.290, 10480.967, 401.357, 52838.410 24/05/01,22:57:57,15,10,1, 11.9,1,1, 7.290, 10480.945, 401.323, 52838.539 24/05/01,22:57:57,16,10,1, 11.9,1,1, 7.290, 10480.949, 401.370, 52838.436 24/05/01,22:57:57,17,10,1, 11.9,1,1, 7.290, 10480.945, 401.350, 52838.468 24/05/01,22:57:57,18,10,1, 11.9,1,1, 7.290, 10480.952, 401.370, 52838.504 24/05/01,22:57:57,19,10,1, 11.9,1,1, 7.290, 10480.933, 401.345, 52838.458 24/05/01,22:57:58,00,09,1, 11.9,1,1, 7.285, 10480.931, 401.345, 52838.458 24/05/01,22:57:58,01,09,1, 11.9,1,1, 7.285, 10480.918, 401.363, 52838.555 24/05/01,22:57:58,02,09,1, 11.9,1,1, 7.285, 10480.918, 401.370, 52838.547 24/05/01,22:57:58,03,09,1, 11.9,1,1, 7.285, 10480.907, 401.354, 52838.522 24/05/01,22:57:58,04,09,1, 11.9,1,1, 7.285, 10480.927, 401.363, 52838.509 24/05/01,22:57:58,05,09,1, 11.9,1,1, 7.285, 10480.902, 401.362, 52838.488 24/05/01,22:57:58,06,09,1, 11.9,1,1, 7.285, 10480.897, 401.394, 52838.506 24/05/01,22:57:58,07,09,1, 11.9,1,1, 7.285, 10480.904, 401.384, 52838.507 24/05/01,22:57:58,08,09,1, 11.9,1,1, 7.285, 10480.893, 401.388, 52838.639 24/05/01,22:57:58,09,09,1, 11.9,1,1, 7.285, 10480.919, 401.404, 52838.543 24/05/01,22:57:58,10,09,1, 11.9,1,1, 7.285, 10480.926, 401.398, 52838.634 24/05/01,22:57:58,11,09,1, 11.9,1,1, 7.285, 10480.919, 401.410, 52838.458 24/05/01,22:57:58,12,09,1, 11.9,1,1, 7.285, 10480.891, 401.395, 52838.462 24/05/01,22:57:58,13,09,1, 11.9,1,1, 7.285, 10480.903, 401.388, 52838.479 24/05/01,22:57:58,14,09,1, 11.9,1,1, 7.285, 10480.885, 401.412, 52838.537 24/05/01,22:57:58,15,09,1, 11.9,1,1, 7.285, 10480.876, 401.417, 52838.535 24/05/01,22:57:58,16,09,1, 11.9,1,1, 7.285, 10480.885, 401.409, 52838.497 24/05/01,22:57:58,17,09,1, 11.9,1,1, 7.285, 10480.890, 401.414, 52838.504 24/05/01,22:57:58,18,09,1, 11.9,1,1, 7.285, 10480.900, 401.402, 52838.563 24/05/01,22:57:58,19,09,1, 11.9,1,1, 7.285, 10480.889, 401.430, 52838.519 24/05/01,22:57:59,00,10,1, 11.9,1,1, 7.289, 10480.881, 401.430, 52838.519 24/05/01,22:57:59,01,10,1, 11.9,1,1, 7.289, 10480.910, 401.442, 52838.587 24/05/01,22:57:59,02,10,1, 11.9,1,1, 7.289, 10480.905, 401.423, 52838.512 24/05/01,22:57:59,03,10,1, 11.9,1,1, 7.289, 10480.880, 401.433, 52838.528 24/05/01,22:57:59,04,10,1, 11.9,1,1, 7.289, 10480.861, 401.425, 52838.596 24/05/01,22:57:59,05,10,1, 11.9,1,1, 7.289, 10480.889, 401.425, 52838.502 24/05/01,22:57:59,06,10,1, 11.9,1,1, 7.289, 10480.867, 401.464, 52838.507 24/05/01,22:57:59,07,10,1, 11.9,1,1, 7.289, 10480.872, 401.446, 52838.560 24/05/01,22:57:59,08,10,1, 11.9,1,1, 7.289, 10480.892, 401.440, 52838.361 24/05/01,22:57:59,09,10,1, 11.9,1,1, 7.289, 10480.882, 401.440, 52838.513 24/05/01,22:57:59,10,10,1, 11.9,1,1, 7.289, 10480.878, 401.465, 52838.569 24/05/01,22:57:59,11,10,1, 11.9,1,1, 7.289, 10480.843, 401.445, 52838.591 24/05/01,22:57:59,12,10,1, 11.9,1,1, 7.289, 10480.883, 401.447, 52838.577 24/05/01,22:57:59,13,10,1, 11.9,1,1, 7.289, 10480.850, 401.446, 52838.600 24/05/01,22:57:59,14,10,1, 11.9,1,1, 7.289, 10480.875, 401.437, 52838.526 24/05/01,22:57:59,15,10,1, 11.9,1,1, 7.289, 10480.864, 401.458, 52838.538 24/05/01,22:57:59,16,10,1, 11.9,1,1, 7.289, 10480.862, 401.471, 52838.533 24/05/01,22:57:59,17,10,1, 11.9,1,1, 7.289, 10480.865, 401.448, 52838.541 24/05/01,22:57:59,18,10,1, 11.9,1,1, 7.289, 10480.858, 401.458, 52838.537 24/05/01,22:57:59,19,10,1, 11.9,1,1, 7.289, 10480.846, 401.454, 52838.553 24/05/01,22:58:00,00,10,1, 12.0,1,1, 7.285, 10480.839, 401.454, 52838.553 24/05/01,22:58:00,01,10,1, 12.0,1,1, 7.285, 10480.841, 401.474, 52838.607 24/05/01,22:58:00,02,10,1, 12.0,1,1, 7.285, 10480.859, 401.444, 52838.435 24/05/01,22:58:00,03,10,1, 12.0,1,1, 7.285, 10480.849, 401.462, 52838.438 24/05/01,22:58:00,04,10,1, 12.0,1,1, 7.285, 10480.858, 401.464, 52838.397 24/05/01,22:58:00,05,10,1, 12.0,1,1, 7.285, 10480.843, 401.459, 52838.451 24/05/01,22:58:00,06,10,1, 12.0,1,1, 7.285, 10480.849, 401.493, 52838.429 24/05/01,22:58:00,07,10,1, 12.0,1,1, 7.285, 10480.844, 401.502, 52838.413 24/05/01,22:58:00,08,10,1, 12.0,1,1, 7.285, 10480.842, 401.481, 52838.454 24/05/01,22:58:00,09,10,1, 12.0,1,1, 7.285, 10480.846, 401.468, 52838.419 24/05/01,22:58:00,10,10,1, 12.0,1,1, 7.285, 10480.828, 401.485, 52838.447 24/05/01,22:58:00,11,10,1, 12.0,1,1, 7.285, 10480.830, 401.472, 52838.450 24/05/01,22:58:00,12,10,1, 12.0,1,1, 7.285, 10480.841, 401.515, 52838.532 24/05/01,22:58:00,13,10,1, 12.0,1,1, 7.285, 10480.820, 401.525, 52838.453 24/05/01,22:58:00,14,10,1, 12.0,1,1, 7.285, 10480.832, 401.502, 52838.455 24/05/01,22:58:00,15,10,1, 12.0,1,1, 7.285, 10480.834, 401.526, 52838.458 24/05/01,22:58:00,16,10,1, 12.0,1,1, 7.285, 10480.838, 401.498, 52838.396 24/05/01,22:58:00,17,10,1, 12.0,1,1, 7.285, 10480.820, 401.512, 52838.419 24/05/01,22:58:00,18,10,1, 12.0,1,1, 7.285, 10480.818, 401.515, 52838.444 24/05/01,22:58:00,19,10,1, 12.0,1,1, 7.285, 10480.828, 401.516, 52838.476 24/05/01,22:58:01,00,10,1, 11.9,1,1, 7.280, 10480.822, 401.516, 52838.476 24/05/01,22:58:01,01,10,1, 11.9,1,1, 7.280, 10480.829, 401.501, 52838.443 24/05/01,22:58:01,02,10,1, 11.9,1,1, 7.280, 10480.844, 401.520, 52838.477 24/05/01,22:58:01,03,10,1, 11.9,1,1, 7.280, 10480.820, 401.499, 52838.476 24/05/01,22:58:01,04,10,1, 11.9,1,1, 7.280, 10480.817, 401.533, 52838.443 24/05/01,22:58:01,05,10,1, 11.9,1,1, 7.280, 10480.822, 401.530, 52838.454 24/05/01,22:58:01,06,10,1, 11.9,1,1, 7.280, 10480.817, 401.517, 52838.422 24/05/01,22:58:01,07,10,1, 11.9,1,1, 7.280, 10480.824, 401.535, 52838.426 24/05/01,22:58:01,08,10,1, 11.9,1,1, 7.280, 10480.805, 401.564, 52838.509 24/05/01,22:58:01,09,10,1, 11.9,1,1, 7.280, 10480.793, 401.543, 52838.474 24/05/01,22:58:01,10,10,1, 11.9,1,1, 7.280, 10480.818, 401.570, 52838.452 24/05/01,22:58:01,11,10,1, 11.9,1,1, 7.280, 10480.795, 401.528, 52838.469 24/05/01,22:58:01,12,10,1, 11.9,1,1, 7.280, 10480.796, 401.550, 52838.470 24/05/01,22:58:01,13,10,1, 11.9,1,1, 7.280, 10480.806, 401.540, 52838.428 24/05/01,22:58:01,14,10,1, 11.9,1,1, 7.280, 10480.798, 401.542, 52838.484 24/05/01,22:58:01,15,10,1, 11.9,1,1, 7.280, 10480.809, 401.531, 52838.485 24/05/01,22:58:01,16,10,1, 11.9,1,1, 7.280, 10480.784, 401.548, 52838.475 24/05/01,22:58:01,17,10,1, 11.9,1,1, 7.280, 10480.779, 401.560, 52838.491 24/05/01,22:58:01,18,10,1, 11.9,1,1, 7.280, 10480.783, 401.581, 52838.515 24/05/01,22:58:01,19,10,1, 11.9,1,1, 7.280, 10480.773, 401.557, 52838.499 24/05/01,22:58:02,00,10,1, 11.9,1,1, 7.288, 10480.772, 401.557, 52838.499 24/05/01,22:58:02,01,10,1, 11.9,1,1, 7.288, 10480.793, 401.571, 52838.485 24/05/01,22:58:02,02,10,1, 11.9,1,1, 7.288, 10480.789, 401.584, 52838.525 24/05/01,22:58:02,03,10,1, 11.9,1,1, 7.288, 10480.780, 401.586, 52838.523 24/05/01,22:58:02,04,10,1, 11.9,1,1, 7.288, 10480.774, 401.596, 52838.488 24/05/01,22:58:02,05,10,1, 11.9,1,1, 7.288, 10480.786, 401.601, 52838.479 24/05/01,22:58:02,06,10,1, 11.9,1,1, 7.288, 10480.772, 401.572, 52838.508 24/05/01,22:58:02,07,10,1, 11.9,1,1, 7.288, 10480.777, 401.600, 52838.505 24/05/01,22:58:02,08,10,1, 11.9,1,1, 7.288, 10480.779, 401.565, 52838.519 24/05/01,22:58:02,09,10,1, 11.9,1,1, 7.288, 10480.793, 401.604, 52838.512 24/05/01,22:58:02,10,10,1, 11.9,1,1, 7.288, 10480.760, 401.617, 52838.534 24/05/01,22:58:02,11,10,1, 11.9,1,1, 7.288, 10480.743, 401.609, 52838.512 24/05/01,22:58:02,12,10,1, 11.9,1,1, 7.288, 10480.765, 401.606, 52838.520 24/05/01,22:58:02,13,10,1, 11.9,1,1, 7.288, 10480.760, 401.593, 52838.500 24/05/01,22:58:02,14,10,1, 11.9,1,1, 7.288, 10480.755, 401.610, 52838.518 24/05/01,22:58:02,15,10,1, 11.9,1,1, 7.288, 10480.760, 401.614, 52838.463 24/05/01,22:58:02,16,10,1, 11.9,1,1, 7.288, 10480.752, 401.613, 52838.484 24/05/01,22:58:02,17,10,1, 11.9,1,1, 7.288, 10480.746, 401.634, 52838.519 24/05/01,22:58:02,18,10,1, 11.9,1,1, 7.288, 10480.768, 401.614, 52838.533 24/05/01,22:58:02,19,10,1, 11.9,1,1, 7.288, 10480.753, 401.621, 52838.479 24/05/01,22:58:03,00,10,1, 11.9,1,1, 7.285, 10480.747, 401.621, 52838.479 24/05/01,22:58:03,01,10,1, 11.9,1,1, 7.285, 10480.744, 401.632, 52838.573 24/05/01,22:58:03,02,10,1, 11.9,1,1, 7.285, 10480.747, 401.645, 52838.511 24/05/01,22:58:03,03,10,1, 11.9,1,1, 7.285, 10480.721, 401.633, 52838.508 24/05/01,22:58:03,04,10,1, 11.9,1,1, 7.285, 10480.728, 401.649, 52838.519 24/05/01,22:58:03,05,10,1, 11.9,1,1, 7.285, 10480.737, 401.635, 52838.516 24/05/01,22:58:03,06,10,1, 11.9,1,1, 7.285, 10480.735, 401.624, 52838.313 24/05/01,22:58:03,07,10,1, 11.9,1,1, 7.285, 10480.702, 401.655, 52838.475 24/05/01,22:58:03,08,10,1, 11.9,1,1, 7.285, 10480.727, 401.664, 52838.541 24/05/01,22:58:03,09,10,1, 11.9,1,1, 7.285, 10480.721, 401.628, 52838.514 24/05/01,22:58:03,10,10,1, 11.9,1,1, 7.285, 10480.722, 401.656, 52838.539 24/05/01,22:58:03,11,10,1, 11.9,1,1, 7.285, 10480.728, 401.672, 52838.474 24/05/01,22:58:03,12,10,1, 11.9,1,1, 7.285, 10480.735, 401.659, 52838.552 24/05/01,22:58:03,13,10,1, 11.9,1,1, 7.285, 10480.741, 401.672, 52838.534 24/05/01,22:58:03,14,10,1, 11.9,1,1, 7.285, 10480.745, 401.690, 52838.566 24/05/01,22:58:03,15,10,1, 11.9,1,1, 7.285, 10480.727, 401.673, 52838.546 24/05/01,22:58:03,16,10,1, 11.9,1,1, 7.285, 10480.733, 401.683, 52838.519 24/05/01,22:58:03,17,10,1, 11.9,1,1, 7.285, 10480.698, 401.678, 52838.579 24/05/01,22:58:03,18,10,1, 11.9,1,1, 7.285, 10480.699, 401.699, 52838.587 24/05/01,22:58:03,19,10,1, 11.9,1,1, 7.285, 10480.731, 401.678, 52838.567 24/05/01,22:58:04,00,10,1, 11.9,1,1, 7.282, 10480.731, 401.678, 52838.567 24/05/01,22:58:04,01,10,1, 11.9,1,1, 7.282, 10480.713, 401.678, 52838.524 24/05/01,22:58:04,02,10,1, 11.9,1,1, 7.282, 10480.709, 401.720, 52838.525 24/05/01,22:58:04,03,10,1, 11.9,1,1, 7.282, 10480.727, 401.686, 52838.516 24/05/01,22:58:04,04,10,1, 11.9,1,1, 7.282, 10480.717, 401.705, 52838.561 24/05/01,22:58:04,05,10,1, 11.9,1,1, 7.282, 10480.722, 401.683, 52838.526 24/05/01,22:58:04,06,10,1, 11.9,1,1, 7.282, 10480.681, 401.690, 52838.498 24/05/01,22:58:04,07,10,1, 11.9,1,1, 7.282, 10480.710, 401.715, 52838.501 24/05/01,22:58:04,08,10,1, 11.9,1,1, 7.282, 10480.685, 401.715, 52838.526 24/05/01,22:58:04,09,10,1, 11.9,1,1, 7.282, 10480.713, 401.704, 52838.508 24/05/01,22:58:04,10,10,1, 11.9,1,1, 7.282, 10480.709, 401.725, 52838.635 24/05/01,22:58:04,11,10,1, 11.9,1,1, 7.282, 10480.660, 401.724, 52838.558 24/05/01,22:58:04,12,10,1, 11.9,1,1, 7.282, 10480.684, 401.727, 52838.561 24/05/01,22:58:04,13,10,1, 11.9,1,1, 7.282, 10480.679, 401.733, 52838.587 24/05/01,22:58:04,14,10,1, 11.9,1,1, 7.282, 10480.672, 401.731, 52838.642 24/05/01,22:58:04,15,10,1, 11.9,1,1, 7.282, 10480.670, 401.737, 52838.569 24/05/01,22:58:04,16,10,1, 11.9,1,1, 7.282, 10480.693, 401.723, 52838.487 24/05/01,22:58:04,17,10,1, 11.9,1,1, 7.282, 10480.694, 401.752, 52838.566 24/05/01,22:58:04,18,10,1, 11.9,1,1, 7.282, 10480.680, 401.749, 52838.568 24/05/01,22:58:04,19,10,1, 11.9,1,1, 7.282, 10480.683, 401.745, 52838.529 24/05/01,22:58:05,00,10,1, 11.9,1,1, 7.286, 10480.680, 401.745, 52838.529 24/05/01,22:58:05,01,10,1, 11.9,1,1, 7.286, 10480.682, 401.727, 52838.557 24/05/01,22:58:05,02,10,1, 11.9,1,1, 7.286, 10480.660, 401.754, 52838.568 24/05/01,22:58:05,03,10,1, 11.9,1,1, 7.286, 10480.654, 401.754, 52838.549 24/05/01,22:58:05,04,10,1, 11.9,1,1, 7.286, 10480.692, 401.742, 52838.586 24/05/01,22:58:05,05,10,1, 11.9,1,1, 7.286, 10480.657, 401.776, 52838.596 24/05/01,22:58:05,06,10,1, 11.9,1,1, 7.286, 10480.653, 401.741, 52838.604 24/05/01,22:58:05,07,10,1, 11.9,1,1, 7.286, 10480.670, 401.768, 52838.650 24/05/01,22:58:05,08,10,1, 11.9,1,1, 7.286, 10480.642, 401.756, 52838.571 24/05/01,22:58:05,09,10,1, 11.9,1,1, 7.286, 10480.653, 401.780, 52838.611 24/05/01,22:58:05,10,10,1, 11.9,1,1, 7.286, 10480.661, 401.798, 52838.618 24/05/01,22:58:05,11,10,1, 11.9,1,1, 7.286, 10480.647, 401.769, 52838.576 24/05/01,22:58:05,12,10,1, 11.9,1,1, 7.286, 10480.640, 401.800, 52838.552 24/05/01,22:58:05,13,10,1, 11.9,1,1, 7.286, 10480.633, 401.785, 52838.520 24/05/01,22:58:05,14,10,1, 11.9,1,1, 7.286, 10480.633, 401.803, 52838.612 24/05/01,22:58:05,15,10,1, 11.9,1,1, 7.286, 10480.632, 401.786, 52838.548 24/05/01,22:58:05,16,10,1, 11.9,1,1, 7.286, 10480.650, 401.800, 52838.631 24/05/01,22:58:05,17,10,1, 11.9,1,1, 7.286, 10480.602, 401.787, 52838.641 24/05/01,22:58:05,18,10,1, 11.9,1,1, 7.286, 10480.620, 401.804, 52838.551 24/05/01,22:58:05,19,10,1, 11.9,1,1, 7.286, 10480.615, 401.809, 52838.614 24/05/01,22:58:06,00,10,1, 11.9,1,1, 7.283, 10480.614, 401.809, 52838.614 24/05/01,22:58:06,01,10,1, 11.9,1,1, 7.283, 10480.620, 401.797, 52838.574 24/05/01,22:58:06,02,10,1, 11.9,1,1, 7.283, 10480.622, 401.823, 52838.582 24/05/01,22:58:06,03,10,1, 11.9,1,1, 7.283, 10480.614, 401.834, 52838.577 24/05/01,22:58:06,04,10,1, 11.9,1,1, 7.283, 10480.627, 401.853, 52838.659 24/05/01,22:58:06,05,10,1, 11.9,1,1, 7.283, 10480.610, 401.850, 52838.617 24/05/01,22:58:06,06,10,1, 11.9,1,1, 7.283, 10480.611, 401.834, 52838.592 24/05/01,22:58:06,07,10,1, 11.9,1,1, 7.283, 10480.611, 401.864, 52838.632 24/05/01,22:58:06,08,10,1, 11.9,1,1, 7.283, 10480.582, 401.836, 52838.581 24/05/01,22:58:06,09,10,1, 11.9,1,1, 7.283, 10480.613, 401.842, 52838.571 24/05/01,22:58:06,10,10,1, 11.9,1,1, 7.283, 10480.577, 401.851, 52838.597 24/05/01,22:58:06,11,10,1, 11.9,1,1, 7.283, 10480.597, 401.902, 52838.697 24/05/01,22:58:06,12,10,1, 11.9,1,1, 7.283, 10480.600, 401.859, 52838.607 24/05/01,22:58:06,13,10,1, 11.9,1,1, 7.283, 10480.608, 401.861, 52838.617 24/05/01,22:58:06,14,10,1, 11.9,1,1, 7.283, 10480.583, 401.874, 52838.605 24/05/01,22:58:06,15,10,1, 11.9,1,1, 7.283, 10480.569, 401.863, 52838.615 24/05/01,22:58:06,16,10,1, 11.9,1,1, 7.283, 10480.578, 401.851, 52838.469 24/05/01,22:58:06,17,10,1, 11.9,1,1, 7.283, 10480.550, 401.859, 52838.712 24/05/01,22:58:06,18,10,1, 11.9,1,1, 7.283, 10480.606, 401.856, 52838.621 24/05/01,22:58:06,19,10,1, 11.9,1,1, 7.283, 10480.605, 401.869, 52838.671 24/05/01,22:58:07,00,09,1, 11.9,1,1, 7.286, 10480.597, 401.869, 52838.671 24/05/01,22:58:07,01,09,1, 11.9,1,1, 7.286, 10480.588, 401.880, 52838.609 24/05/01,22:58:07,02,09,1, 11.9,1,1, 7.286, 10480.582, 401.883, 52838.650 24/05/01,22:58:07,03,09,1, 11.9,1,1, 7.286, 10480.550, 401.894, 52838.673 24/05/01,22:58:07,04,09,1, 11.9,1,1, 7.286, 10480.590, 401.898, 52838.672 24/05/01,22:58:07,05,09,1, 11.9,1,1, 7.286, 10480.539, 401.895, 52838.663 24/05/01,22:58:07,06,09,1, 11.9,1,1, 7.286, 10480.553, 401.916, 52838.645 24/05/01,22:58:07,07,09,1, 11.9,1,1, 7.286, 10480.558, 401.894, 52838.674 24/05/01,22:58:07,08,09,1, 11.9,1,1, 7.286, 10480.551, 401.893, 52838.646 24/05/01,22:58:07,09,09,1, 11.9,1,1, 7.286, 10480.546, 401.932, 52838.647 24/05/01,22:58:07,10,09,1, 11.9,1,1, 7.286, 10480.545, 401.932, 52838.551 24/05/01,22:58:07,11,09,1, 11.9,1,1, 7.286, 10480.549, 401.939, 52838.708 24/05/01,22:58:07,12,09,1, 11.9,1,1, 7.286, 10480.533, 401.934, 52838.710 24/05/01,22:58:07,13,09,1, 11.9,1,1, 7.286, 10480.542, 401.919, 52838.535 24/05/01,22:58:07,14,09,1, 11.9,1,1, 7.286, 10480.546, 401.932, 52838.715 24/05/01,22:58:07,15,09,1, 11.9,1,1, 7.286, 10480.527, 401.919, 52838.651 24/05/01,22:58:07,16,09,1, 11.9,1,1, 7.286, 10480.528, 401.942, 52838.722 24/05/01,22:58:07,17,09,1, 11.9,1,1, 7.286, 10480.527, 401.935, 52838.660 24/05/01,22:58:07,18,09,1, 11.9,1,1, 7.286, 10480.531, 401.940, 52838.660 24/05/01,22:58:07,19,09,1, 11.9,1,1, 7.286, 10480.517, 401.945, 52838.643 24/05/01,22:58:08,00,10,1, 11.9,1,1, 7.285, 10480.514, 401.945, 52838.643 24/05/01,22:58:08,01,10,1, 11.9,1,1, 7.285, 10480.532, 401.943, 52838.661 24/05/01,22:58:08,02,10,1, 11.9,1,1, 7.285, 10480.502, 401.951, 52838.642 24/05/01,22:58:08,03,10,1, 11.9,1,1, 7.285, 10480.516, 401.967, 52838.694 24/05/01,22:58:08,04,10,1, 11.9,1,1, 7.285, 10480.526, 401.964, 52838.633 24/05/01,22:58:08,05,10,1, 11.9,1,1, 7.285, 10480.520, 401.967, 52838.647 24/05/01,22:58:08,06,10,1, 11.9,1,1, 7.285, 10480.483, 401.965, 52838.666 24/05/01,22:58:08,07,10,1, 11.9,1,1, 7.285, 10480.498, 401.989, 52838.655 24/05/01,22:58:08,08,10,1, 11.9,1,1, 7.285, 10480.493, 401.960, 52838.685 24/05/01,22:58:08,09,10,1, 11.9,1,1, 7.285, 10480.503, 401.976, 52838.659 24/05/01,22:58:08,10,10,1, 11.9,1,1, 7.285, 10480.459, 401.972, 52838.642 24/05/01,22:58:08,11,10,1, 11.9,1,1, 7.285, 10480.474, 401.975, 52838.708 24/05/01,22:58:08,12,10,1, 11.9,1,1, 7.285, 10480.494, 401.974, 52838.684 24/05/01,22:58:08,13,10,1, 11.9,1,1, 7.285, 10480.461, 401.996, 52838.707 24/05/01,22:58:08,14,10,1, 11.9,1,1, 7.285, 10480.471, 401.972, 52838.670 24/05/01,22:58:08,15,10,1, 11.9,1,1, 7.285, 10480.474, 402.002, 52838.630 24/05/01,22:58:08,16,10,1, 11.9,1,1, 7.285, 10480.478, 402.015, 52838.698 24/05/01,22:58:08,17,10,1, 11.9,1,1, 7.285, 10480.447, 402.000, 52838.680 24/05/01,22:58:08,18,10,1, 11.9,1,1, 7.285, 10480.469, 402.046, 52838.712 24/05/01,22:58:08,19,10,1, 11.9,1,1, 7.285, 10480.480, 401.999, 52838.670 24/05/01,22:58:09,00,10,1, 11.9,1,1, 7.287, 10480.472, 401.999, 52838.670 24/05/01,22:58:09,01,10,1, 11.9,1,1, 7.287, 10480.455, 402.031, 52838.663 24/05/01,22:58:09,02,10,1, 11.9,1,1, 7.287, 10480.470, 401.991, 52838.726 24/05/01,22:58:09,03,10,1, 11.9,1,1, 7.287, 10480.471, 402.001, 52838.714 24/05/01,22:58:09,04,10,1, 11.9,1,1, 7.287, 10480.476, 402.025, 52838.711 24/05/01,22:58:09,05,10,1, 11.9,1,1, 7.287, 10480.455, 401.994, 52838.776 24/05/01,22:58:09,06,10,1, 11.9,1,1, 7.287, 10480.472, 401.998, 52838.724 24/05/01,22:58:09,07,10,1, 11.9,1,1, 7.287, 10480.463, 402.038, 52838.676 24/05/01,22:58:09,08,10,1, 11.9,1,1, 7.287, 10480.461, 402.017, 52838.701 24/05/01,22:58:09,09,10,1, 11.9,1,1, 7.287, 10480.462, 402.020, 52838.724 24/05/01,22:58:09,10,10,1, 11.9,1,1, 7.287, 10480.445, 402.026, 52838.767 24/05/01,22:58:09,11,10,1, 11.9,1,1, 7.287, 10480.441, 402.027, 52838.720 24/05/01,22:58:09,12,10,1, 11.9,1,1, 7.287, 10480.444, 402.048, 52838.739 24/05/01,22:58:09,13,10,1, 11.9,1,1, 7.287, 10480.454, 402.036, 52838.733 24/05/01,22:58:09,14,10,1, 11.9,1,1, 7.287, 10480.441, 402.037, 52838.769 24/05/01,22:58:09,15,10,1, 11.9,1,1, 7.287, 10480.435, 402.067, 52838.726 24/05/01,22:58:09,16,10,1, 11.9,1,1, 7.287, 10480.436, 402.073, 52838.685 24/05/01,22:58:09,17,10,1, 11.9,1,1, 7.287, 10480.463, 402.074, 52838.755 24/05/01,22:58:09,18,10,1, 11.9,1,1, 7.287, 10480.446, 402.062, 52838.727 24/05/01,22:58:09,19,10,1, 11.9,1,1, 7.287, 10480.456, 402.060, 52838.762 24/05/01,22:58:10,00,10,1, 12.0,1,1, 7.287, 10480.455, 402.060, 52838.762 24/05/01,22:58:10,01,10,1, 12.0,1,1, 7.287, 10480.447, 402.068, 52838.790 24/05/01,22:58:10,02,10,1, 12.0,1,1, 7.287, 10480.432, 402.066, 52838.790 24/05/01,22:58:10,03,10,1, 12.0,1,1, 7.287, 10480.443, 402.082, 52838.761 24/05/01,22:58:10,04,10,1, 12.0,1,1, 7.287, 10480.455, 402.056, 52838.753 24/05/01,22:58:10,05,10,1, 12.0,1,1, 7.287, 10480.439, 402.086, 52838.694 24/05/01,22:58:10,06,10,1, 12.0,1,1, 7.287, 10480.421, 402.085, 52838.794 24/05/01,22:58:10,07,10,1, 12.0,1,1, 7.287, 10480.424, 402.088, 52838.770 24/05/01,22:58:10,08,10,1, 12.0,1,1, 7.287, 10480.441, 402.138, 52838.786 24/05/01,22:58:10,09,10,1, 12.0,1,1, 7.287, 10480.429, 402.105, 52838.815 24/05/01,22:58:10,10,10,1, 12.0,1,1, 7.287, 10480.416, 402.117, 52838.775 24/05/01,22:58:10,11,10,1, 12.0,1,1, 7.287, 10480.403, 402.110, 52838.742 24/05/01,22:58:10,12,10,1, 12.0,1,1, 7.287, 10480.424, 402.121, 52838.753 24/05/01,22:58:10,13,10,1, 12.0,1,1, 7.287, 10480.414, 402.138, 52838.830 24/05/01,22:58:10,14,10,1, 12.0,1,1, 7.287, 10480.394, 402.132, 52838.785 24/05/01,22:58:10,15,10,1, 12.0,1,1, 7.287, 10480.401, 402.164, 52838.774 24/05/01,22:58:10,16,10,1, 12.0,1,1, 7.287, 10480.395, 402.144, 52838.810 24/05/01,22:58:10,17,10,1, 12.0,1,1, 7.287, 10480.393, 402.145, 52838.751 24/05/01,22:58:10,18,10,1, 12.0,1,1, 7.287, 10480.394, 402.149, 52838.725 24/05/01,22:58:10,19,10,1, 12.0,1,1, 7.287, 10480.401, 402.143, 52838.844 24/05/01,22:58:11,00,10,1, 11.9,1,1, 7.279, 10480.397, 402.143, 52838.844 24/05/01,22:58:11,01,10,1, 11.9,1,1, 7.279, 10480.392, 402.135, 52838.841 24/05/01,22:58:11,02,10,1, 11.9,1,1, 7.279, 10480.400, 402.134, 52838.747 24/05/01,22:58:11,03,10,1, 11.9,1,1, 7.279, 10480.394, 402.173, 52838.787 24/05/01,22:58:11,04,10,1, 11.9,1,1, 7.279, 10480.390, 402.179, 52838.811 24/05/01,22:58:11,05,10,1, 11.9,1,1, 7.279, 10480.368, 402.184, 52838.794 24/05/01,22:58:11,06,10,1, 11.9,1,1, 7.279, 10480.367, 402.177, 52838.805 24/05/01,22:58:11,07,10,1, 11.9,1,1, 7.279, 10480.370, 402.198, 52838.803 24/05/01,22:58:11,08,10,1, 11.9,1,1, 7.279, 10480.402, 402.162, 52838.745 24/05/01,22:58:11,09,10,1, 11.9,1,1, 7.279, 10480.391, 402.171, 52838.790 24/05/01,22:58:11,10,10,1, 11.9,1,1, 7.279, 10480.390, 402.178, 52838.778 24/05/01,22:58:11,11,10,1, 11.9,1,1, 7.279, 10480.385, 402.204, 52838.806 24/05/01,22:58:11,12,10,1, 11.9,1,1, 7.279, 10480.372, 402.171, 52838.805 24/05/01,22:58:11,13,10,1, 11.9,1,1, 7.279, 10480.383, 402.191, 52838.789 24/05/01,22:58:11,14,10,1, 11.9,1,1, 7.279, 10480.376, 402.191, 52838.787 24/05/01,22:58:11,15,10,1, 11.9,1,1, 7.279, 10480.368, 402.208, 52838.798 24/05/01,22:58:11,16,10,1, 11.9,1,1, 7.279, 10480.370, 402.209, 52838.832 24/05/01,22:58:11,17,10,1, 11.9,1,1, 7.279, 10480.396, 402.211, 52838.829 24/05/01,22:58:11,18,10,1, 11.9,1,1, 7.279, 10480.361, 402.213, 52838.813 24/05/01,22:58:11,19,10,1, 11.9,1,1, 7.279, 10480.376, 402.219, 52838.822 24/05/01,22:58:12,00,10,1, 11.9,1,1, 7.284, 10480.372, 402.219, 52838.822 24/05/01,22:58:12,01,10,1, 11.9,1,1, 7.284, 10480.372, 402.232, 52838.805 24/05/01,22:58:12,02,10,1, 11.9,1,1, 7.284, 10480.375, 402.219, 52838.759 24/05/01,22:58:12,03,10,1, 11.9,1,1, 7.284, 10480.381, 402.236, 52838.800 24/05/01,22:58:12,04,10,1, 11.9,1,1, 7.284, 10480.387, 402.232, 52838.853 24/05/01,22:58:12,05,10,1, 11.9,1,1, 7.284, 10480.369, 402.224, 52838.874 24/05/01,22:58:12,06,10,1, 11.9,1,1, 7.284, 10480.354, 402.230, 52838.782 24/05/01,22:58:12,07,10,1, 11.9,1,1, 7.284, 10480.359, 402.233, 52838.843 24/05/01,22:58:12,08,10,1, 11.9,1,1, 7.284, 10480.363, 402.242, 52838.792 24/05/01,22:58:12,09,10,1, 11.9,1,1, 7.284, 10480.366, 402.231, 52838.834 24/05/01,22:58:12,10,10,1, 11.9,1,1, 7.284, 10480.366, 402.233, 52838.856 24/05/01,22:58:12,11,10,1, 11.9,1,1, 7.284, 10480.368, 402.222, 52838.723 24/05/01,22:58:12,12,10,1, 11.9,1,1, 7.284, 10480.352, 402.267, 52838.856 24/05/01,22:58:12,13,10,1, 11.9,1,1, 7.284, 10480.353, 402.268, 52838.887 24/05/01,22:58:12,14,10,1, 11.9,1,1, 7.284, 10480.356, 402.265, 52838.840 24/05/01,22:58:12,15,10,1, 11.9,1,1, 7.284, 10480.380, 402.258, 52838.786 24/05/01,22:58:12,16,10,1, 11.9,1,1, 7.284, 10480.369, 402.269, 52838.802 24/05/01,22:58:12,17,10,1, 11.9,1,1, 7.284, 10480.372, 402.282, 52838.878 24/05/01,22:58:12,18,10,1, 11.9,1,1, 7.284, 10480.353, 402.295, 52838.917 24/05/01,22:58:12,19,10,1, 11.9,1,1, 7.284, 10480.356, 402.315, 52838.910 24/05/01,22:58:13,00,10,1, 11.9,1,1, 7.287, 10480.355, 402.315, 52838.910 24/05/01,22:58:13,01,10,1, 11.9,1,1, 7.287, 10480.349, 402.318, 52838.892 24/05/01,22:58:13,02,10,1, 11.9,1,1, 7.287, 10480.359, 402.298, 52838.824 24/05/01,22:58:13,03,10,1, 11.9,1,1, 7.287, 10480.344, 402.319, 52839.014 24/05/01,22:58:13,04,10,1, 11.9,1,1, 7.287, 10480.320, 402.307, 52838.834 24/05/01,22:58:13,05,10,1, 11.9,1,1, 7.287, 10480.348, 402.313, 52838.841 24/05/01,22:58:13,06,10,1, 11.9,1,1, 7.287, 10480.347, 402.336, 52838.849 24/05/01,22:58:13,07,10,1, 11.9,1,1, 7.287, 10480.364, 402.326, 52838.805 24/05/01,22:58:13,08,10,1, 11.9,1,1, 7.287, 10480.350, 402.327, 52838.864 24/05/01,22:58:13,09,10,1, 11.9,1,1, 7.287, 10480.366, 402.336, 52838.904 24/05/01,22:58:13,10,10,1, 11.9,1,1, 7.287, 10480.354, 402.334, 52838.890 24/05/01,22:58:13,11,10,1, 11.9,1,1, 7.287, 10480.374, 402.360, 52838.900 24/05/01,22:58:13,12,10,1, 11.9,1,1, 7.287, 10480.349, 402.356, 52838.881 24/05/01,22:58:13,13,10,1, 11.9,1,1, 7.287, 10480.353, 402.366, 52838.902 24/05/01,22:58:13,14,10,1, 11.9,1,1, 7.287, 10480.359, 402.354, 52838.909 24/05/01,22:58:13,15,10,1, 11.9,1,1, 7.287, 10480.381, 402.333, 52838.902 24/05/01,22:58:13,16,10,1, 11.9,1,1, 7.287, 10480.352, 402.366, 52838.877 24/05/01,22:58:13,17,10,1, 11.9,1,1, 7.287, 10480.344, 402.362, 52838.897 24/05/01,22:58:13,18,10,1, 11.9,1,1, 7.287, 10480.345, 402.360, 52838.920 24/05/01,22:58:13,19,10,1, 11.9,1,1, 7.287, 10480.334, 402.370, 52838.878 24/05/01,22:58:14,00,10,1, 11.9,1,1, 7.287, 10480.330, 402.370, 52838.878 24/05/01,22:58:14,01,10,1, 11.9,1,1, 7.287, 10480.354, 402.374, 52838.851 24/05/01,22:58:14,02,10,1, 11.9,1,1, 7.287, 10480.353, 402.363, 52838.879 24/05/01,22:58:14,03,10,1, 11.9,1,1, 7.287, 10480.361, 402.359, 52838.893 24/05/01,22:58:14,04,10,1, 11.9,1,1, 7.287, 10480.378, 402.365, 52838.924 24/05/01,22:58:14,05,10,1, 11.9,1,1, 7.287, 10480.344, 402.382, 52838.905 24/05/01,22:58:14,06,10,1, 11.9,1,1, 7.287, 10480.377, 402.392, 52838.943 24/05/01,22:58:14,07,10,1, 11.9,1,1, 7.287, 10480.334, 402.379, 52838.889 24/05/01,22:58:14,08,10,1, 11.9,1,1, 7.287, 10480.332, 402.400, 52838.925 24/05/01,22:58:14,09,10,1, 11.9,1,1, 7.287, 10480.332, 402.390, 52838.872 24/05/01,22:58:14,10,10,1, 11.9,1,1, 7.287, 10480.339, 402.401, 52838.886 24/05/01,22:58:14,11,10,1, 11.9,1,1, 7.287, 10480.341, 402.383, 52838.943 24/05/01,22:58:14,12,10,1, 11.9,1,1, 7.287, 10480.330, 402.383, 52838.919 24/05/01,22:58:14,13,10,1, 11.9,1,1, 7.287, 10480.372, 402.413, 52838.979 24/05/01,22:58:14,14,10,1, 11.9,1,1, 7.287, 10480.292, 402.403, 52838.991 24/05/01,22:58:14,15,10,1, 11.9,1,1, 7.287, 10480.329, 402.403, 52838.985 24/05/01,22:58:14,16,10,1, 11.9,1,1, 7.287, 10480.348, 402.413, 52838.971 24/05/01,22:58:14,17,10,1, 11.9,1,1, 7.287, 10480.315, 402.418, 52838.985 24/05/01,22:58:14,18,10,1, 11.9,1,1, 7.287, 10480.323, 402.431, 52838.891 24/05/01,22:58:14,19,10,1, 11.9,1,1, 7.287, 10480.344, 402.420, 52838.963 24/05/01,22:58:15,00,10,1, 11.9,1,1, 7.284, 10480.338, 402.420, 52838.963 24/05/01,22:58:15,01,10,1, 11.9,1,1, 7.284, 10480.349, 402.435, 52838.902 24/05/01,22:58:15,02,10,1, 11.9,1,1, 7.284, 10480.344, 402.429, 52838.938 24/05/01,22:58:15,03,10,1, 11.9,1,1, 7.284, 10480.306, 402.448, 52838.912 24/05/01,22:58:15,04,10,1, 11.9,1,1, 7.284, 10480.304, 402.445, 52838.959 24/05/01,22:58:15,05,10,1, 11.9,1,1, 7.284, 10480.326, 402.461, 52838.922 24/05/01,22:58:15,06,10,1, 11.9,1,1, 7.284, 10480.353, 402.435, 52838.973 24/05/01,22:58:15,07,10,1, 11.9,1,1, 7.284, 10480.340, 402.461, 52838.995 24/05/01,22:58:15,08,10,1, 11.9,1,1, 7.284, 10480.311, 402.442, 52838.941 24/05/01,22:58:15,09,10,1, 11.9,1,1, 7.284, 10480.301, 402.441, 52838.915 24/05/01,22:58:15,10,10,1, 11.9,1,1, 7.284, 10480.330, 402.460, 52839.019 24/05/01,22:58:15,11,10,1, 11.9,1,1, 7.284, 10480.299, 402.435, 52838.914 24/05/01,22:58:15,12,10,1, 11.9,1,1, 7.284, 10480.316, 402.485, 52838.973 24/05/01,22:58:15,13,10,1, 11.9,1,1, 7.284, 10480.325, 402.473, 52838.969 24/05/01,22:58:15,14,10,1, 11.9,1,1, 7.284, 10480.307, 402.464, 52839.015 24/05/01,22:58:15,15,10,1, 11.9,1,1, 7.284, 10480.294, 402.466, 52838.959 24/05/01,22:58:15,16,10,1, 11.9,1,1, 7.284, 10480.325, 402.459, 52838.956 24/05/01,22:58:15,17,10,1, 11.9,1,1, 7.284, 10480.316, 402.482, 52839.013 24/05/01,22:58:15,18,10,1, 11.9,1,1, 7.284, 10480.331, 402.486, 52838.964 24/05/01,22:58:15,19,10,1, 11.9,1,1, 7.284, 10480.312, 402.476, 52838.954 24/05/01,22:58:16,00,10,1, 11.9,1,1, 7.285, 10480.305, 402.476, 52838.954 24/05/01,22:58:16,01,10,1, 11.9,1,1, 7.285, 10480.309, 402.479, 52839.024 24/05/01,22:58:16,02,10,1, 11.9,1,1, 7.285, 10480.339, 402.486, 52838.985 24/05/01,22:58:16,03,10,1, 11.9,1,1, 7.285, 10480.317, 402.480, 52838.993 24/05/01,22:58:16,04,10,1, 11.9,1,1, 7.285, 10480.317, 402.470, 52838.970 24/05/01,22:58:16,05,10,1, 11.9,1,1, 7.285, 10480.319, 402.484, 52839.001 24/05/01,22:58:16,06,10,1, 11.9,1,1, 7.285, 10480.329, 402.486, 52838.988 24/05/01,22:58:16,07,10,1, 11.9,1,1, 7.285, 10480.311, 402.512, 52839.002 24/05/01,22:58:16,08,10,1, 11.9,1,1, 7.285, 10480.323, 402.505, 52838.968 24/05/01,22:58:16,09,10,1, 11.9,1,1, 7.285, 10480.339, 402.483, 52839.014 24/05/01,22:58:16,10,10,1, 11.9,1,1, 7.285, 10480.319, 402.503, 52838.950 24/05/01,22:58:16,11,10,1, 11.9,1,1, 7.285, 10480.313, 402.512, 52838.926 24/05/01,22:58:16,12,10,1, 11.9,1,1, 7.285, 10480.318, 402.534, 52839.020 24/05/01,22:58:16,13,10,1, 11.9,1,1, 7.285, 10480.338, 402.520, 52838.975 24/05/01,22:58:16,14,10,1, 11.9,1,1, 7.285, 10480.336, 402.504, 52839.006 24/05/01,22:58:16,15,10,1, 11.9,1,1, 7.285, 10480.325, 402.528, 52839.069 24/05/01,22:58:16,16,10,1, 11.9,1,1, 7.285, 10480.304, 402.494, 52839.065 24/05/01,22:58:16,17,10,1, 11.9,1,1, 7.285, 10480.311, 402.531, 52839.011 24/05/01,22:58:16,18,10,1, 11.9,1,1, 7.285, 10480.342, 402.540, 52839.015 24/05/01,22:58:16,19,10,1, 11.9,1,1, 7.285, 10480.320, 402.535, 52839.007 24/05/01,22:58:17,00,10,1, 11.9,1,1, 7.282, 10480.313, 402.535, 52839.007 24/05/01,22:58:17,01,10,1, 11.9,1,1, 7.282, 10480.319, 402.530, 52839.045 24/05/01,22:58:17,02,10,1, 11.9,1,1, 7.282, 10480.313, 402.530, 52839.039 24/05/01,22:58:17,03,10,1, 11.9,1,1, 7.282, 10480.318, 402.541, 52839.055 24/05/01,22:58:17,04,10,1, 11.9,1,1, 7.282, 10480.332, 402.548, 52839.045 24/05/01,22:58:17,05,10,1, 11.9,1,1, 7.282, 10480.331, 402.536, 52839.094 24/05/01,22:58:17,06,10,1, 11.9,1,1, 7.282, 10480.297, 402.547, 52839.032 24/05/01,22:58:17,07,10,1, 11.9,1,1, 7.282, 10480.323, 402.556, 52838.994 24/05/01,22:58:17,08,10,1, 11.9,1,1, 7.282, 10480.297, 402.567, 52839.089 24/05/01,22:58:17,09,10,1, 11.9,1,1, 7.282, 10480.355, 402.556, 52839.086 24/05/01,22:58:17,10,10,1, 11.9,1,1, 7.282, 10480.308, 402.570, 52839.051 24/05/01,22:58:17,11,10,1, 11.9,1,1, 7.282, 10480.337, 402.549, 52839.114 24/05/01,22:58:17,12,10,1, 11.9,1,1, 7.282, 10480.339, 402.576, 52839.060 24/05/01,22:58:17,13,10,1, 11.9,1,1, 7.282, 10480.343, 402.555, 52839.087 24/05/01,22:58:17,14,10,1, 11.9,1,1, 7.282, 10480.318, 402.583, 52839.092 24/05/01,22:58:17,15,10,1, 11.9,1,1, 7.282, 10480.320, 402.559, 52838.963 24/05/01,22:58:17,16,10,1, 11.9,1,1, 7.282, 10480.341, 402.591, 52839.017 24/05/01,22:58:17,17,10,1, 11.9,1,1, 7.282, 10480.334, 402.584, 52839.059 24/05/01,22:58:17,18,10,1, 11.9,1,1, 7.282, 10480.317, 402.573, 52839.024 24/05/01,22:58:17,19,10,1, 11.9,1,1, 7.282, 10480.324, 402.565, 52839.030 24/05/01,22:58:18,00,10,1, 11.8,1,1, 7.281, 10480.322, 402.565, 52839.030 24/05/01,22:58:18,01,10,1, 11.8,1,1, 7.281, 10480.354, 402.602, 52839.035 24/05/01,22:58:18,02,10,1, 11.8,1,1, 7.281, 10480.313, 402.585, 52839.062 24/05/01,22:58:18,03,10,1, 11.8,1,1, 7.281, 10480.331, 402.587, 52839.054 24/05/01,22:58:18,04,10,1, 11.8,1,1, 7.281, 10480.329, 402.600, 52839.067 24/05/01,22:58:18,05,10,1, 11.8,1,1, 7.281, 10480.349, 402.577, 52839.028 24/05/01,22:58:18,06,10,1, 11.8,1,1, 7.281, 10480.343, 402.598, 52839.049 24/05/01,22:58:18,07,10,1, 11.8,1,1, 7.281, 10480.331, 402.601, 52839.010 24/05/01,22:58:18,08,10,1, 11.8,1,1, 7.281, 10480.319, 402.620, 52839.046 24/05/01,22:58:18,09,10,1, 11.8,1,1, 7.281, 10480.310, 402.629, 52839.105 24/05/01,22:58:18,10,10,1, 11.8,1,1, 7.281, 10480.325, 402.635, 52839.084 24/05/01,22:58:18,11,10,1, 11.8,1,1, 7.281, 10480.334, 402.635, 52839.144 24/05/01,22:58:18,12,10,1, 11.8,1,1, 7.281, 10480.329, 402.606, 52839.107 24/05/01,22:58:18,13,10,1, 11.8,1,1, 7.281, 10480.330, 402.610, 52839.085 24/05/01,22:58:18,14,10,1, 11.8,1,1, 7.281, 10480.326, 402.615, 52839.063 24/05/01,22:58:18,15,10,1, 11.8,1,1, 7.281, 10480.336, 402.631, 52839.089 24/05/01,22:58:18,16,10,1, 11.8,1,1, 7.281, 10480.356, 402.626, 52839.113 24/05/01,22:58:18,17,10,1, 11.8,1,1, 7.281, 10480.334, 402.624, 52839.026 24/05/01,22:58:18,18,10,1, 11.8,1,1, 7.281, 10480.344, 402.632, 52839.093 24/05/01,22:58:18,19,10,1, 11.8,1,1, 7.281, 10480.313, 402.639, 52839.061 24/05/01,22:58:19,00,10,1, 11.9,1,1, 7.279, 10480.305, 402.639, 52839.061 24/05/01,22:58:19,01,10,1, 11.9,1,1, 7.279, 10480.345, 402.651, 52839.050 24/05/01,22:58:19,02,10,1, 11.9,1,1, 7.279, 10480.340, 402.637, 52839.022 24/05/01,22:58:19,03,10,1, 11.9,1,1, 7.279, 10480.350, 402.629, 52839.015 24/05/01,22:58:19,04,10,1, 11.9,1,1, 7.279, 10480.319, 402.634, 52839.147 24/05/01,22:58:19,05,10,1, 11.9,1,1, 7.279, 10480.349, 402.655, 52839.073 24/05/01,22:58:19,06,10,1, 11.9,1,1, 7.279, 10480.334, 402.642, 52839.086 24/05/01,22:58:19,07,10,1, 11.9,1,1, 7.279, 10480.316, 402.628, 52839.111 24/05/01,22:58:19,08,10,1, 11.9,1,1, 7.279, 10480.331, 402.640, 52839.075 24/05/01,22:58:19,09,10,1, 11.9,1,1, 7.279, 10480.310, 402.652, 52839.047 24/05/01,22:58:19,10,10,1, 11.9,1,1, 7.279, 10480.353, 402.653, 52839.060 24/05/01,22:58:19,11,10,1, 11.9,1,1, 7.279, 10480.333, 402.663, 52839.098 24/05/01,22:58:19,12,10,1, 11.9,1,1, 7.279, 10480.335, 402.663, 52839.044 24/05/01,22:58:19,13,10,1, 11.9,1,1, 7.279, 10480.347, 402.656, 52839.138 24/05/01,22:58:19,14,10,1, 11.9,1,1, 7.279, 10480.329, 402.661, 52839.050 24/05/01,22:58:19,15,10,1, 11.9,1,1, 7.279, 10480.333, 402.645, 52839.038 24/05/01,22:58:19,16,10,1, 11.9,1,1, 7.279, 10480.332, 402.684, 52839.138 24/05/01,22:58:19,17,10,1, 11.9,1,1, 7.279, 10480.333, 402.646, 52839.134 24/05/01,22:58:19,18,10,1, 11.9,1,1, 7.279, 10480.335, 402.674, 52839.092 24/05/01,22:58:19,19,10,1, 11.9,1,1, 7.279, 10480.341, 402.674, 52839.108 24/05/01,22:58:20,00,09,1, 11.9,1,1, 7.281, 10480.338, 402.674, 52839.108 24/05/01,22:58:20,01,09,1, 11.9,1,1, 7.281, 10480.335, 402.669, 52839.107 24/05/01,22:58:20,02,09,1, 11.9,1,1, 7.281, 10480.337, 402.657, 52839.096 24/05/01,22:58:20,03,09,1, 11.9,1,1, 7.281, 10480.347, 402.659, 52839.110 24/05/01,22:58:20,04,09,1, 11.9,1,1, 7.281, 10480.324, 402.678, 52839.147 24/05/01,22:58:20,05,09,1, 11.9,1,1, 7.281, 10480.328, 402.678, 52839.130 24/05/01,22:58:20,06,09,1, 11.9,1,1, 7.281, 10480.355, 402.662, 52839.162 24/05/01,22:58:20,07,09,1, 11.9,1,1, 7.281, 10480.355, 402.680, 52839.120 24/05/01,22:58:20,08,09,1, 11.9,1,1, 7.281, 10480.354, 402.684, 52839.122 24/05/01,22:58:20,09,09,1, 11.9,1,1, 7.281, 10480.355, 402.677, 52839.115 24/05/01,22:58:20,10,09,1, 11.9,1,1, 7.281, 10480.332, 402.652, 52839.102 24/05/01,22:58:20,11,09,1, 11.9,1,1, 7.281, 10480.341, 402.666, 52839.143 24/05/01,22:58:20,12,09,1, 11.9,1,1, 7.281, 10480.345, 402.677, 52839.124 24/05/01,22:58:20,13,09,1, 11.9,1,1, 7.281, 10480.345, 402.679, 52839.168 24/05/01,22:58:20,14,09,1, 11.9,1,1, 7.281, 10480.322, 402.678, 52839.153 24/05/01,22:58:20,15,09,1, 11.9,1,1, 7.281, 10480.334, 402.661, 52839.100 24/05/01,22:58:20,16,09,1, 11.9,1,1, 7.281, 10480.350, 402.675, 52839.097 24/05/01,22:58:20,17,09,1, 11.9,1,1, 7.281, 10480.353, 402.711, 52839.153 24/05/01,22:58:20,18,09,1, 11.9,1,1, 7.281, 10480.330, 402.689, 52839.063 24/05/01,22:58:20,19,09,1, 11.9,1,1, 7.281, 10480.332, 402.697, 52839.190 24/05/01,22:58:21,00,09,1, 11.9,1,1, 7.280, 10480.330, 402.697, 52839.190 24/05/01,22:58:21,01,09,1, 11.9,1,1, 7.280, 10480.375, 402.709, 52839.189 24/05/01,22:58:21,02,09,1, 11.9,1,1, 7.280, 10480.365, 402.683, 52839.184 24/05/01,22:58:21,03,09,1, 11.9,1,1, 7.280, 10480.340, 402.674, 52839.151 24/05/01,22:58:21,04,09,1, 11.9,1,1, 7.280, 10480.372, 402.672, 52839.208 24/05/01,22:58:21,05,09,1, 11.9,1,1, 7.280, 10480.324, 402.698, 52839.190 24/05/01,22:58:21,06,09,1, 11.9,1,1, 7.280, 10480.340, 402.706, 52839.182 24/05/01,22:58:21,07,09,1, 11.9,1,1, 7.280, 10480.362, 402.710, 52839.183 24/05/01,22:58:21,08,09,1, 11.9,1,1, 7.280, 10480.365, 402.700, 52839.239 24/05/01,22:58:21,09,09,1, 11.9,1,1, 7.280, 10480.353, 402.700, 52839.174 24/05/01,22:58:21,10,09,1, 11.9,1,1, 7.280, 10480.358, 402.690, 52839.150 24/05/01,22:58:21,11,09,1, 11.9,1,1, 7.280, 10480.350, 402.706, 52839.179 24/05/01,22:58:21,12,09,1, 11.9,1,1, 7.280, 10480.362, 402.704, 52839.137 24/05/01,22:58:21,13,09,1, 11.9,1,1, 7.280, 10480.337, 402.715, 52839.172 24/05/01,22:58:21,14,09,1, 11.9,1,1, 7.280, 10480.377, 402.709, 52839.158 24/05/01,22:58:21,15,09,1, 11.9,1,1, 7.280, 10480.351, 402.710, 52839.188 24/05/01,22:58:21,16,09,1, 11.9,1,1, 7.280, 10480.361, 402.730, 52839.230 24/05/01,22:58:21,17,09,1, 11.9,1,1, 7.280, 10480.368, 402.713, 52839.194 24/05/01,22:58:21,18,09,1, 11.9,1,1, 7.280, 10480.359, 402.731, 52839.178 24/05/01,22:58:21,19,09,1, 11.9,1,1, 7.280, 10480.364, 402.749, 52839.174 24/05/01,22:58:22,00,09,1, 11.9,1,1, 7.279, 10480.363, 402.749, 52839.174 24/05/01,22:58:22,01,09,1, 11.9,1,1, 7.279, 10480.362, 402.725, 52839.135 24/05/01,22:58:22,02,09,1, 11.9,1,1, 7.279, 10480.377, 402.708, 52839.187 24/05/01,22:58:22,03,09,1, 11.9,1,1, 7.279, 10480.360, 402.739, 52839.214 24/05/01,22:58:22,04,09,1, 11.9,1,1, 7.279, 10480.347, 402.715, 52839.190 24/05/01,22:58:22,05,09,1, 11.9,1,1, 7.279, 10480.388, 402.754, 52839.191 24/05/01,22:58:22,06,09,1, 11.9,1,1, 7.279, 10480.386, 402.733, 52839.173 24/05/01,22:58:22,07,09,1, 11.9,1,1, 7.279, 10480.369, 402.738, 52839.207 24/05/01,22:58:22,08,09,1, 11.9,1,1, 7.279, 10480.372, 402.747, 52839.178 24/05/01,22:58:22,09,09,1, 11.9,1,1, 7.279, 10480.393, 402.704, 52839.216 24/05/01,22:58:22,10,09,1, 11.9,1,1, 7.279, 10480.371, 402.745, 52839.173 24/05/01,22:58:22,11,09,1, 11.9,1,1, 7.279, 10480.378, 402.755, 52839.257 24/05/01,22:58:22,12,09,1, 11.9,1,1, 7.279, 10480.369, 402.743, 52839.215 24/05/01,22:58:22,13,09,1, 11.9,1,1, 7.279, 10480.383, 402.752, 52839.210 24/05/01,22:58:22,14,09,1, 11.9,1,1, 7.279, 10480.366, 402.731, 52839.201 24/05/01,22:58:22,15,09,1, 11.9,1,1, 7.279, 10480.359, 402.738, 52839.210 24/05/01,22:58:22,16,09,1, 11.9,1,1, 7.279, 10480.362, 402.751, 52839.216 24/05/01,22:58:22,17,09,1, 11.9,1,1, 7.279, 10480.351, 402.748, 52839.191 24/05/01,22:58:22,18,09,1, 11.9,1,1, 7.279, 10480.372, 402.763, 52839.250 24/05/01,22:58:22,19,09,1, 11.9,1,1, 7.279, 10480.359, 402.767, 52839.198 24/05/01,22:58:23,00,09,1, 12.0,1,1, 7.285, 10480.355, 402.767, 52839.198 24/05/01,22:58:23,01,09,1, 12.0,1,1, 7.285, 10480.380, 402.756, 52839.168 24/05/01,22:58:23,02,09,1, 12.0,1,1, 7.285, 10480.367, 402.758, 52839.211 24/05/01,22:58:23,03,09,1, 12.0,1,1, 7.285, 10480.397, 402.756, 52839.185 24/05/01,22:58:23,04,09,1, 12.0,1,1, 7.285, 10480.396, 402.765, 52839.245 24/05/01,22:58:23,05,09,1, 12.0,1,1, 7.285, 10480.373, 402.772, 52839.306 24/05/01,22:58:23,06,09,1, 12.0,1,1, 7.285, 10480.363, 402.763, 52839.279 24/05/01,22:58:23,07,09,1, 12.0,1,1, 7.285, 10480.371, 402.787, 52839.241 24/05/01,22:58:23,08,09,1, 12.0,1,1, 7.285, 10480.383, 402.751, 52839.319 24/05/01,22:58:23,09,09,1, 12.0,1,1, 7.285, 10480.366, 402.777, 52839.268 24/05/01,22:58:23,10,09,1, 12.0,1,1, 7.285, 10480.381, 402.765, 52839.262 24/05/01,22:58:23,11,09,1, 12.0,1,1, 7.285, 10480.362, 402.742, 52839.201 24/05/01,22:58:23,12,09,1, 12.0,1,1, 7.285, 10480.370, 402.774, 52839.258 24/05/01,22:58:23,13,09,1, 12.0,1,1, 7.285, 10480.387, 402.763, 52839.208 24/05/01,22:58:23,14,09,1, 12.0,1,1, 7.285, 10480.375, 402.757, 52839.277 24/05/01,22:58:23,15,09,1, 12.0,1,1, 7.285, 10480.348, 402.788, 52839.284 24/05/01,22:58:23,16,09,1, 12.0,1,1, 7.285, 10480.376, 402.762, 52839.253 24/05/01,22:58:23,17,09,1, 12.0,1,1, 7.285, 10480.377, 402.785, 52839.282 24/05/01,22:58:23,18,09,1, 12.0,1,1, 7.285, 10480.380, 402.757, 52839.276 24/05/01,22:58:23,19,09,1, 12.0,1,1, 7.285, 10480.363, 402.781, 52839.282 24/05/01,22:58:24,00,10,1, 11.9,1,1, 7.276, 10480.355, 402.781, 52839.282 24/05/01,22:58:24,01,10,1, 11.9,1,1, 7.276, 10480.387, 402.788, 52839.276 24/05/01,22:58:24,02,10,1, 11.9,1,1, 7.276, 10480.379, 402.811, 52839.258 24/05/01,22:58:24,03,10,1, 11.9,1,1, 7.276, 10480.388, 402.800, 52839.246 24/05/01,22:58:24,04,10,1, 11.9,1,1, 7.276, 10480.375, 402.796, 52839.316 24/05/01,22:58:24,05,10,1, 11.9,1,1, 7.276, 10480.376, 402.772, 52839.242 24/05/01,22:58:24,06,10,1, 11.9,1,1, 7.276, 10480.374, 402.818, 52839.321 24/05/01,22:58:24,07,10,1, 11.9,1,1, 7.276, 10480.354, 402.805, 52839.238 24/05/01,22:58:24,08,10,1, 11.9,1,1, 7.276, 10480.394, 402.812, 52839.204 24/05/01,22:58:24,09,10,1, 11.9,1,1, 7.276, 10480.383, 402.797, 52839.238 24/05/01,22:58:24,10,10,1, 11.9,1,1, 7.276, 10480.362, 402.800, 52839.244 24/05/01,22:58:24,11,10,1, 11.9,1,1, 7.276, 10480.372, 402.807, 52839.304 24/05/01,22:58:24,12,10,1, 11.9,1,1, 7.276, 10480.359, 402.824, 52839.351 24/05/01,22:58:24,13,10,1, 11.9,1,1, 7.276, 10480.358, 402.824, 52839.297 24/05/01,22:58:24,14,10,1, 11.9,1,1, 7.276, 10480.364, 402.827, 52839.272 24/05/01,22:58:24,15,10,1, 11.9,1,1, 7.276, 10480.374, 402.831, 52839.280 24/05/01,22:58:24,16,10,1, 11.9,1,1, 7.276, 10480.353, 402.824, 52839.281 24/05/01,22:58:24,17,10,1, 11.9,1,1, 7.276, 10480.359, 402.818, 52839.265 24/05/01,22:58:24,18,10,1, 11.9,1,1, 7.276, 10480.374, 402.837, 52839.263 24/05/01,22:58:24,19,10,1, 11.9,1,1, 7.276, 10480.367, 402.810, 52839.270 24/05/01,22:58:25,00,10,1, 11.9,1,1, 7.282, 10480.363, 402.810, 52839.270 24/05/01,22:58:25,01,10,1, 11.9,1,1, 7.282, 10480.363, 402.819, 52839.288 24/05/01,22:58:25,02,10,1, 11.9,1,1, 7.282, 10480.359, 402.820, 52839.363 24/05/01,22:58:25,03,10,1, 11.9,1,1, 7.282, 10480.370, 402.846, 52839.329 24/05/01,22:58:25,04,10,1, 11.9,1,1, 7.282, 10480.383, 402.835, 52839.350 24/05/01,22:58:25,05,10,1, 11.9,1,1, 7.282, 10480.370, 402.834, 52839.333 24/05/01,22:58:25,06,10,1, 11.9,1,1, 7.282, 10480.357, 402.849, 52839.327 24/05/01,22:58:25,07,10,1, 11.9,1,1, 7.282, 10480.357, 402.834, 52839.378 24/05/01,22:58:25,08,10,1, 11.9,1,1, 7.282, 10480.358, 402.856, 52839.349 24/05/01,22:58:25,09,10,1, 11.9,1,1, 7.282, 10480.375, 402.846, 52839.341 24/05/01,22:58:25,10,10,1, 11.9,1,1, 7.282, 10480.367, 402.844, 52839.339 24/05/01,22:58:25,11,10,1, 11.9,1,1, 7.282, 10480.363, 402.836, 52839.327 24/05/01,22:58:25,12,10,1, 11.9,1,1, 7.282, 10480.358, 402.831, 52839.357 24/05/01,22:58:25,13,10,1, 11.9,1,1, 7.282, 10480.351, 402.826, 52839.305 24/05/01,22:58:25,14,10,1, 11.9,1,1, 7.282, 10480.343, 402.856, 52839.347 24/05/01,22:58:25,15,10,1, 11.9,1,1, 7.282, 10480.349, 402.846, 52839.424 24/05/01,22:58:25,16,10,1, 11.9,1,1, 7.282, 10480.362, 402.837, 52839.299 24/05/01,22:58:25,17,10,1, 11.9,1,1, 7.282, 10480.379, 402.846, 52839.391 24/05/01,22:58:25,18,10,1, 11.9,1,1, 7.282, 10480.363, 402.863, 52839.373 24/05/01,22:58:25,19,10,1, 11.9,1,1, 7.282, 10480.371, 402.866, 52839.415 24/05/01,22:58:26,00,10,1, 11.9,1,1, 7.281, 10480.363, 402.866, 52839.415 24/05/01,22:58:26,01,10,1, 11.9,1,1, 7.281, 10480.370, 402.852, 52839.311 24/05/01,22:58:26,02,10,1, 11.9,1,1, 7.281, 10480.356, 402.887, 52839.348 24/05/01,22:58:26,03,10,1, 11.9,1,1, 7.281, 10480.345, 402.849, 52839.306 24/05/01,22:58:26,04,10,1, 11.9,1,1, 7.281, 10480.352, 402.862, 52839.344 24/05/01,22:58:26,05,10,1, 11.9,1,1, 7.281, 10480.365, 402.865, 52839.352 24/05/01,22:58:26,06,10,1, 11.9,1,1, 7.281, 10480.402, 402.845, 52839.086 24/05/01,22:58:26,07,10,1, 11.9,1,1, 7.281, 10480.325, 402.898, 52839.398 24/05/01,22:58:26,08,10,1, 11.9,1,1, 7.281, 10480.333, 402.851, 52839.431 24/05/01,22:58:26,09,10,1, 11.9,1,1, 7.281, 10480.363, 402.881, 52839.429 24/05/01,22:58:26,10,10,1, 11.9,1,1, 7.281, 10480.362, 402.866, 52839.361 24/05/01,22:58:26,11,10,1, 11.9,1,1, 7.281, 10480.375, 402.860, 52839.372 24/05/01,22:58:26,12,10,1, 11.9,1,1, 7.281, 10480.375, 402.856, 52839.405 24/05/01,22:58:26,13,10,1, 11.9,1,1, 7.281, 10480.371, 402.861, 52839.398 24/05/01,22:58:26,14,10,1, 11.9,1,1, 7.281, 10480.384, 402.861, 52839.365 24/05/01,22:58:26,15,10,1, 11.9,1,1, 7.281, 10480.363, 402.872, 52839.479 24/05/01,22:58:26,16,10,1, 11.9,1,1, 7.281, 10480.331, 402.889, 52839.365 24/05/01,22:58:26,17,10,1, 11.9,1,1, 7.281, 10480.356, 402.875, 52839.428 24/05/01,22:58:26,18,10,1, 11.9,1,1, 7.281, 10480.341, 402.882, 52839.429 24/05/01,22:58:26,19,10,1, 11.9,1,1, 7.281, 10480.361, 402.895, 52839.402 24/05/01,22:58:27,00,10,1, 11.9,1,1, 7.285, 10480.355, 402.895, 52839.402 24/05/01,22:58:27,01,10,1, 11.9,1,1, 7.285, 10480.377, 402.869, 52839.409 24/05/01,22:58:27,02,10,1, 11.9,1,1, 7.285, 10480.353, 402.883, 52839.417 24/05/01,22:58:27,03,10,1, 11.9,1,1, 7.285, 10480.360, 402.896, 52839.449 24/05/01,22:58:27,04,10,1, 11.9,1,1, 7.285, 10480.343, 402.893, 52839.430 24/05/01,22:58:27,05,10,1, 11.9,1,1, 7.285, 10480.342, 402.883, 52839.402 24/05/01,22:58:27,06,10,1, 11.9,1,1, 7.285, 10480.355, 402.892, 52839.453 24/05/01,22:58:27,07,10,1, 11.9,1,1, 7.285, 10480.354, 402.878, 52839.402 24/05/01,22:58:27,08,10,1, 11.9,1,1, 7.285, 10480.350, 402.894, 52839.439 24/05/01,22:58:27,09,10,1, 11.9,1,1, 7.285, 10480.343, 402.898, 52839.421 24/05/01,22:58:27,10,10,1, 11.9,1,1, 7.285, 10480.359, 402.887, 52839.459 24/05/01,22:58:27,11,10,1, 11.9,1,1, 7.285, 10480.361, 402.875, 52839.416 24/05/01,22:58:27,12,10,1, 11.9,1,1, 7.285, 10480.348, 402.890, 52839.417 24/05/01,22:58:27,13,10,1, 11.9,1,1, 7.285, 10480.348, 402.904, 52839.470 24/05/01,22:58:27,14,10,1, 11.9,1,1, 7.285, 10480.341, 402.898, 52839.408 24/05/01,22:58:27,15,10,1, 11.9,1,1, 7.285, 10480.339, 402.883, 52839.409 24/05/01,22:58:27,16,10,1, 11.9,1,1, 7.285, 10480.343, 402.902, 52839.443 24/05/01,22:58:27,17,10,1, 11.9,1,1, 7.285, 10480.337, 402.899, 52839.446 24/05/01,22:58:27,18,10,1, 11.9,1,1, 7.285, 10480.338, 402.891, 52839.456 24/05/01,22:58:27,19,10,1, 11.9,1,1, 7.285, 10480.347, 402.892, 52839.416 24/05/01,22:58:28,00,10,1, 11.9,1,1, 7.284, 10480.347, 402.892, 52839.416 24/05/01,22:58:28,01,10,1, 11.9,1,1, 7.284, 10480.338, 402.895, 52839.450 24/05/01,22:58:28,02,10,1, 11.9,1,1, 7.284, 10480.339, 402.891, 52839.413 24/05/01,22:58:28,03,10,1, 11.9,1,1, 7.284, 10480.319, 402.872, 52839.434 24/05/01,22:58:28,04,10,1, 11.9,1,1, 7.284, 10480.334, 402.905, 52839.473 24/05/01,22:58:28,05,10,1, 11.9,1,1, 7.284, 10480.329, 402.900, 52839.448 24/05/01,22:58:28,06,10,1, 11.9,1,1, 7.284, 10480.328, 402.911, 52839.467 24/05/01,22:58:28,07,10,1, 11.9,1,1, 7.284, 10480.333, 402.910, 52839.496 24/05/01,22:58:28,08,10,1, 11.9,1,1, 7.284, 10480.295, 402.892, 52839.447 24/05/01,22:58:28,09,10,1, 11.9,1,1, 7.284, 10480.326, 402.924, 52839.469 24/05/01,22:58:28,10,10,1, 11.9,1,1, 7.284, 10480.311, 402.874, 52839.390 24/05/01,22:58:28,11,10,1, 11.9,1,1, 7.284, 10480.338, 402.898, 52839.477 24/05/01,22:58:28,12,10,1, 11.9,1,1, 7.284, 10480.325, 402.919, 52839.525 24/05/01,22:58:28,13,10,1, 11.9,1,1, 7.284, 10480.300, 402.917, 52839.455 24/05/01,22:58:28,14,10,1, 11.9,1,1, 7.284, 10480.320, 402.924, 52839.484 24/05/01,22:58:28,15,10,1, 11.9,1,1, 7.284, 10480.314, 402.909, 52839.524 24/05/01,22:58:28,16,10,1, 11.9,1,1, 7.284, 10480.342, 402.934, 52839.494 24/05/01,22:58:28,17,10,1, 11.9,1,1, 7.284, 10480.326, 402.948, 52839.533 24/05/01,22:58:28,18,10,1, 11.9,1,1, 7.284, 10480.312, 402.937, 52839.543 24/05/01,22:58:28,19,10,1, 11.9,1,1, 7.284, 10480.296, 402.927, 52839.557 24/05/01,22:58:29,00,09,1, 11.9,1,1, 7.281, 10480.288, 402.927, 52839.557 24/05/01,22:58:29,01,09,1, 11.9,1,1, 7.281, 10480.315, 402.942, 52839.524 24/05/01,22:58:29,02,09,1, 11.9,1,1, 7.281, 10480.317, 402.926, 52839.539 24/05/01,22:58:29,03,09,1, 11.9,1,1, 7.281, 10480.287, 402.945, 52839.552 24/05/01,22:58:29,04,09,1, 11.9,1,1, 7.281, 10480.327, 402.975, 52839.533 24/05/01,22:58:29,05,09,1, 11.9,1,1, 7.281, 10480.335, 402.916, 52839.487 24/05/01,22:58:29,06,09,1, 11.9,1,1, 7.281, 10480.331, 402.933, 52839.524 24/05/01,22:58:29,07,09,1, 11.9,1,1, 7.281, 10480.297, 402.954, 52839.538 24/05/01,22:58:29,08,09,1, 11.9,1,1, 7.281, 10480.316, 402.946, 52839.519 24/05/01,22:58:29,09,09,1, 11.9,1,1, 7.281, 10480.322, 402.948, 52839.590 24/05/01,22:58:29,10,09,1, 11.9,1,1, 7.281, 10480.317, 402.935, 52839.509 24/05/01,22:58:29,11,09,1, 11.9,1,1, 7.281, 10480.330, 402.950, 52839.496 24/05/01,22:58:29,12,09,1, 11.9,1,1, 7.281, 10480.308, 402.952, 52839.537 24/05/01,22:58:29,13,09,1, 11.9,1,1, 7.281, 10480.325, 402.946, 52839.562 24/05/01,22:58:29,14,09,1, 11.9,1,1, 7.281, 10480.292, 402.961, 52839.486 24/05/01,22:58:29,15,09,1, 11.9,1,1, 7.281, 10480.314, 402.944, 52839.532 24/05/01,22:58:29,16,09,1, 11.9,1,1, 7.281, 10480.301, 402.943, 52839.537 24/05/01,22:58:29,17,09,1, 11.9,1,1, 7.281, 10480.312, 402.939, 52839.528 24/05/01,22:58:29,18,09,1, 11.9,1,1, 7.281, 10480.288, 402.967, 52839.535 24/05/01,22:58:29,19,09,1, 11.9,1,1, 7.281, 10480.291, 402.955, 52839.541 24/05/01,22:58:30,00,08,1, 12.0,1,1, 7.283, 10480.288, 402.955, 52839.541 24/05/01,22:58:30,01,08,1, 12.0,1,1, 7.283, 10480.266, 402.959, 52839.548 24/05/01,22:58:30,02,08,1, 12.0,1,1, 7.283, 10480.283, 402.956, 52839.541 24/05/01,22:58:30,03,08,1, 12.0,1,1, 7.283, 10480.287, 402.962, 52839.571 24/05/01,22:58:30,04,08,1, 12.0,1,1, 7.283, 10480.288, 402.986, 52839.518 24/05/01,22:58:30,05,08,1, 12.0,1,1, 7.283, 10480.281, 402.983, 52839.548 24/05/01,22:58:30,06,08,1, 12.0,1,1, 7.283, 10480.296, 402.991, 52839.538 24/05/01,22:58:30,07,08,1, 12.0,1,1, 7.283, 10480.285, 402.987, 52839.497 24/05/01,22:58:30,08,08,1, 12.0,1,1, 7.283, 10480.284, 402.973, 52839.598 24/05/01,22:58:30,09,08,1, 12.0,1,1, 7.283, 10480.283, 402.949, 52839.532 24/05/01,22:58:30,10,08,1, 12.0,1,1, 7.283, 10480.270, 402.960, 52839.523 24/05/01,22:58:30,11,08,1, 12.0,1,1, 7.283, 10480.283, 402.967, 52839.601 24/05/01,22:58:30,12,08,1, 12.0,1,1, 7.283, 10480.267, 402.984, 52839.545 24/05/01,22:58:30,13,08,1, 12.0,1,1, 7.283, 10480.273, 402.968, 52839.562 24/05/01,22:58:30,14,08,1, 12.0,1,1, 7.283, 10480.269, 402.998, 52839.540 24/05/01,22:58:30,15,08,1, 12.0,1,1, 7.283, 10480.296, 403.008, 52839.566 24/05/01,22:58:30,16,08,1, 12.0,1,1, 7.283, 10480.282, 403.004, 52839.556 24/05/01,22:58:30,17,08,1, 12.0,1,1, 7.283, 10480.286, 402.980, 52839.614 24/05/01,22:58:30,18,08,1, 12.0,1,1, 7.283, 10480.274, 402.985, 52839.552 24/05/01,22:58:30,19,08,1, 12.0,1,1, 7.283, 10480.275, 402.983, 52839.552 24/05/01,22:58:31,00,09,1, 11.9,1,1, 7.278, 10480.272, 402.983, 52839.552 24/05/01,22:58:31,01,09,1, 11.9,1,1, 7.278, 10480.259, 402.995, 52839.597 24/05/01,22:58:31,02,09,1, 11.9,1,1, 7.278, 10480.279, 402.999, 52839.615 24/05/01,22:58:31,03,09,1, 11.9,1,1, 7.278, 10480.270, 402.972, 52839.551 24/05/01,22:58:31,04,09,1, 11.9,1,1, 7.278, 10480.274, 402.981, 52839.558 24/05/01,22:58:31,05,09,1, 11.9,1,1, 7.278, 10480.262, 402.983, 52839.674 24/05/01,22:58:31,06,09,1, 11.9,1,1, 7.278, 10480.254, 403.043, 52839.682 24/05/01,22:58:31,07,09,1, 11.9,1,1, 7.278, 10480.268, 402.984, 52839.652 24/05/01,22:58:31,08,09,1, 11.9,1,1, 7.278, 10480.280, 403.015, 52839.664 24/05/01,22:58:31,09,09,1, 11.9,1,1, 7.278, 10480.275, 403.007, 52839.571 24/05/01,22:58:31,10,09,1, 11.9,1,1, 7.278, 10480.288, 403.006, 52839.720 24/05/01,22:58:31,11,09,1, 11.9,1,1, 7.278, 10480.260, 402.985, 52839.674 24/05/01,22:58:31,12,09,1, 11.9,1,1, 7.278, 10480.265, 402.991, 52839.659 24/05/01,22:58:31,13,09,1, 11.9,1,1, 7.278, 10480.262, 403.003, 52839.553 24/05/01,22:58:31,14,09,1, 11.9,1,1, 7.278, 10480.254, 402.979, 52839.585 24/05/01,22:58:31,15,09,1, 11.9,1,1, 7.278, 10480.251, 402.979, 52839.593 24/05/01,22:58:31,16,09,1, 11.9,1,1, 7.278, 10480.259, 402.993, 52839.655 24/05/01,22:58:31,17,09,1, 11.9,1,1, 7.278, 10480.259, 402.988, 52839.693 24/05/01,22:58:31,18,09,1, 11.9,1,1, 7.278, 10480.255, 402.985, 52839.630 24/05/01,22:58:31,19,09,1, 11.9,1,1, 7.278, 10480.278, 402.989, 52839.596 24/05/01,22:58:32,00,08,1, 11.9,1,1, 7.281, 10480.272, 402.989, 52839.596 24/05/01,22:58:32,01,08,1, 11.9,1,1, 7.281, 10480.272, 403.000, 52839.633 24/05/01,22:58:32,02,08,1, 11.9,1,1, 7.281, 10480.249, 402.998, 52839.687 24/05/01,22:58:32,03,08,1, 11.9,1,1, 7.281, 10480.275, 402.991, 52839.607 24/05/01,22:58:32,04,08,1, 11.9,1,1, 7.281, 10480.226, 402.991, 52839.699 24/05/01,22:58:32,05,08,1, 11.9,1,1, 7.281, 10480.262, 402.997, 52839.681 24/05/01,22:58:32,06,08,1, 11.9,1,1, 7.281, 10480.243, 403.004, 52839.596 24/05/01,22:58:32,07,08,1, 11.9,1,1, 7.281, 10480.261, 403.015, 52839.636 24/05/01,22:58:32,08,08,1, 11.9,1,1, 7.281, 10480.263, 403.004, 52839.643 24/05/01,22:58:32,09,08,1, 11.9,1,1, 7.281, 10480.239, 402.969, 52839.635 24/05/01,22:58:32,10,08,1, 11.9,1,1, 7.281, 10480.260, 403.009, 52839.640 24/05/01,22:58:32,11,08,1, 11.9,1,1, 7.281, 10480.249, 402.980, 52839.626 24/05/01,22:58:32,12,08,1, 11.9,1,1, 7.281, 10480.287, 403.000, 52839.684 24/05/01,22:58:32,13,08,1, 11.9,1,1, 7.281, 10480.254, 402.999, 52839.646 24/05/01,22:58:32,14,08,1, 11.9,1,1, 7.281, 10480.255, 402.992, 52839.654 24/05/01,22:58:32,15,08,1, 11.9,1,1, 7.281, 10480.264, 403.007, 52839.641 24/05/01,22:58:32,16,08,1, 11.9,1,1, 7.281, 10480.255, 402.976, 52839.638 24/05/01,22:58:32,17,08,1, 11.9,1,1, 7.281, 10480.255, 403.010, 52839.702 24/05/01,22:58:32,18,08,1, 11.9,1,1, 7.281, 10480.259, 403.004, 52839.688 24/05/01,22:58:32,19,08,1, 11.9,1,1, 7.281, 10480.273, 402.999, 52839.677 24/05/01,22:58:33,00,08,1, 11.8,1,1, 7.279, 10480.272, 402.999, 52839.677 24/05/01,22:58:33,01,08,1, 11.8,1,1, 7.279, 10480.241, 402.970, 52839.696 24/05/01,22:58:33,02,08,1, 11.8,1,1, 7.279, 10480.258, 403.004, 52839.649 24/05/01,22:58:33,03,08,1, 11.8,1,1, 7.279, 10480.256, 402.991, 52839.669 24/05/01,22:58:33,04,08,1, 11.8,1,1, 7.279, 10480.274, 403.032, 52839.706 24/05/01,22:58:33,05,08,1, 11.8,1,1, 7.279, 10480.251, 402.999, 52839.677 24/05/01,22:58:33,06,08,1, 11.8,1,1, 7.279, 10480.255, 402.994, 52839.705 24/05/01,22:58:33,07,08,1, 11.8,1,1, 7.279, 10480.263, 403.021, 52839.711 24/05/01,22:58:33,08,08,1, 11.8,1,1, 7.279, 10480.268, 403.016, 52839.710 24/05/01,22:58:33,09,08,1, 11.8,1,1, 7.279, 10480.274, 402.995, 52839.704 24/05/01,22:58:33,10,08,1, 11.8,1,1, 7.279, 10480.252, 403.012, 52839.720 24/05/01,22:58:33,11,08,1, 11.8,1,1, 7.279, 10480.262, 403.014, 52839.721 24/05/01,22:58:33,12,08,1, 11.8,1,1, 7.279, 10480.264, 402.976, 52839.743 24/05/01,22:58:33,13,08,1, 11.8,1,1, 7.279, 10480.256, 402.982, 52839.709 24/05/01,22:58:33,14,08,1, 11.8,1,1, 7.279, 10480.283, 403.020, 52839.709 24/05/01,22:58:33,15,08,1, 11.8,1,1, 7.279, 10480.248, 403.004, 52839.756 24/05/01,22:58:33,16,08,1, 11.8,1,1, 7.279, 10480.274, 402.999, 52839.728 24/05/01,22:58:33,17,08,1, 11.8,1,1, 7.279, 10480.257, 402.977, 52839.730 24/05/01,22:58:33,18,08,1, 11.8,1,1, 7.279, 10480.239, 402.995, 52839.728 24/05/01,22:58:33,19,08,1, 11.8,1,1, 7.279, 10480.262, 402.991, 52839.739 24/05/01,22:58:34,00,09,1, 11.9,1,1, 7.275, 10480.255, 402.991, 52839.739 24/05/01,22:58:34,01,09,1, 11.9,1,1, 7.275, 10480.233, 402.998, 52839.731 24/05/01,22:58:34,02,09,1, 11.9,1,1, 7.275, 10480.266, 402.970, 52839.713 24/05/01,22:58:34,03,09,1, 11.9,1,1, 7.275, 10480.258, 402.993, 52839.742 24/05/01,22:58:34,04,09,1, 11.9,1,1, 7.275, 10480.248, 402.983, 52839.773 24/05/01,22:58:34,05,09,1, 11.9,1,1, 7.275, 10480.263, 402.985, 52839.725 24/05/01,22:58:34,06,09,1, 11.9,1,1, 7.275, 10480.248, 403.014, 52839.763 24/05/01,22:58:34,07,09,1, 11.9,1,1, 7.275, 10480.251, 402.988, 52839.724 24/05/01,22:58:34,08,09,1, 11.9,1,1, 7.275, 10480.267, 403.008, 52839.763 24/05/01,22:58:34,09,09,1, 11.9,1,1, 7.275, 10480.254, 402.992, 52839.744 24/05/01,22:58:34,10,09,1, 11.9,1,1, 7.275, 10480.249, 402.992, 52839.736 24/05/01,22:58:34,11,09,1, 11.9,1,1, 7.275, 10480.255, 402.978, 52839.766 24/05/01,22:58:34,12,09,1, 11.9,1,1, 7.275, 10480.248, 402.995, 52839.776 24/05/01,22:58:34,13,09,1, 11.9,1,1, 7.275, 10480.242, 403.011, 52839.781 24/05/01,22:58:34,14,09,1, 11.9,1,1, 7.275, 10480.245, 403.008, 52839.724 24/05/01,22:58:34,15,09,1, 11.9,1,1, 7.275, 10480.254, 403.015, 52839.809 24/05/01,22:58:34,16,09,1, 11.9,1,1, 7.275, 10480.224, 402.991, 52839.771 24/05/01,22:58:34,17,09,1, 11.9,1,1, 7.275, 10480.255, 402.989, 52839.774 24/05/01,22:58:34,18,09,1, 11.9,1,1, 7.275, 10480.250, 402.978, 52839.767 24/05/01,22:58:34,19,09,1, 11.9,1,1, 7.275, 10480.219, 402.987, 52839.757 24/05/01,22:58:35,00,10,1, 11.9,1,1, 7.281, 10480.213, 402.987, 52839.757 24/05/01,22:58:35,01,10,1, 11.9,1,1, 7.281, 10480.250, 402.990, 52839.777 24/05/01,22:58:35,02,10,1, 11.9,1,1, 7.281, 10480.231, 403.001, 52839.869 24/05/01,22:58:35,03,10,1, 11.9,1,1, 7.281, 10480.254, 402.993, 52839.762 24/05/01,22:58:35,04,10,1, 11.9,1,1, 7.281, 10480.260, 402.991, 52839.760 24/05/01,22:58:35,05,10,1, 11.9,1,1, 7.281, 10480.239, 403.012, 52839.804 24/05/01,22:58:35,06,10,1, 11.9,1,1, 7.281, 10480.229, 403.006, 52839.852 24/05/01,22:58:35,07,10,1, 11.9,1,1, 7.281, 10480.239, 402.999, 52839.782 24/05/01,22:58:35,08,10,1, 11.9,1,1, 7.281, 10480.231, 403.012, 52839.820 24/05/01,22:58:35,09,10,1, 11.9,1,1, 7.281, 10480.246, 403.018, 52839.841 24/05/01,22:58:35,10,10,1, 11.9,1,1, 7.281, 10480.237, 403.015, 52839.754 24/05/01,22:58:35,11,10,1, 11.9,1,1, 7.281, 10480.235, 403.011, 52839.787 24/05/01,22:58:35,12,10,1, 11.9,1,1, 7.281, 10480.241, 403.016, 52839.809 24/05/01,22:58:35,13,10,1, 11.9,1,1, 7.281, 10480.231, 403.015, 52839.810 24/05/01,22:58:35,14,10,1, 11.9,1,1, 7.281, 10480.236, 403.006, 52839.773 24/05/01,22:58:35,15,10,1, 11.9,1,1, 7.281, 10480.232, 403.016, 52839.840 24/05/01,22:58:35,16,10,1, 11.9,1,1, 7.281, 10480.249, 403.029, 52839.832 24/05/01,22:58:35,17,10,1, 11.9,1,1, 7.281, 10480.230, 403.011, 52839.810 24/05/01,22:58:35,18,10,1, 11.9,1,1, 7.281, 10480.222, 402.999, 52839.860 24/05/01,22:58:35,19,10,1, 11.9,1,1, 7.281, 10480.224, 403.004, 52839.799 24/05/01,22:58:36,00,10,1, 11.8,1,1, 7.276, 10480.222, 403.004, 52839.799 24/05/01,22:58:36,01,10,1, 11.8,1,1, 7.276, 10480.218, 403.022, 52839.868 24/05/01,22:58:36,02,10,1, 11.8,1,1, 7.276, 10480.203, 403.012, 52839.826 24/05/01,22:58:36,03,10,1, 11.8,1,1, 7.276, 10480.237, 402.996, 52839.767 24/05/01,22:58:36,04,10,1, 11.8,1,1, 7.276, 10480.208, 402.998, 52839.811 24/05/01,22:58:36,05,10,1, 11.8,1,1, 7.276, 10480.234, 402.987, 52839.772 24/05/01,22:58:36,06,10,1, 11.8,1,1, 7.276, 10480.198, 403.003, 52839.810 24/05/01,22:58:36,07,10,1, 11.8,1,1, 7.276, 10480.199, 403.009, 52839.802 24/05/01,22:58:36,08,10,1, 11.8,1,1, 7.276, 10480.199, 402.997, 52839.873 24/05/01,22:58:36,09,10,1, 11.8,1,1, 7.276, 10480.210, 403.002, 52839.879 24/05/01,22:58:36,10,10,1, 11.8,1,1, 7.276, 10480.229, 403.011, 52839.779 24/05/01,22:58:36,11,10,1, 11.8,1,1, 7.276, 10480.211, 402.998, 52839.824 24/05/01,22:58:36,12,10,1, 11.8,1,1, 7.276, 10480.212, 403.004, 52839.839 24/05/01,22:58:36,13,10,1, 11.8,1,1, 7.276, 10480.188, 403.017, 52839.907 24/05/01,22:58:36,14,10,1, 11.8,1,1, 7.276, 10480.209, 402.994, 52839.847 24/05/01,22:58:36,15,10,1, 11.8,1,1, 7.276, 10480.237, 403.007, 52839.863 24/05/01,22:58:36,16,10,1, 11.8,1,1, 7.276, 10480.205, 403.008, 52839.875 24/05/01,22:58:36,17,10,1, 11.8,1,1, 7.276, 10480.233, 402.972, 52839.835 24/05/01,22:58:36,18,10,1, 11.8,1,1, 7.276, 10480.232, 403.019, 52839.832 24/05/01,22:58:36,19,10,1, 11.8,1,1, 7.276, 10480.211, 403.005, 52839.999 24/05/01,22:58:37,00,10,1, 11.9,1,1, 7.280, 10480.205, 403.005, 52839.999 24/05/01,22:58:37,01,10,1, 11.9,1,1, 7.280, 10480.206, 403.006, 52839.872 24/05/01,22:58:37,02,10,1, 11.9,1,1, 7.280, 10480.175, 403.014, 52839.908 24/05/01,22:58:37,03,10,1, 11.9,1,1, 7.280, 10480.237, 403.009, 52839.900 24/05/01,22:58:37,04,10,1, 11.9,1,1, 7.280, 10480.218, 402.987, 52839.789 24/05/01,22:58:37,05,10,1, 11.9,1,1, 7.280, 10480.217, 402.990, 52839.826 24/05/01,22:58:37,06,10,1, 11.9,1,1, 7.280, 10480.206, 402.984, 52839.839 24/05/01,22:58:37,07,10,1, 11.9,1,1, 7.280, 10480.220, 402.992, 52839.915 24/05/01,22:58:37,08,10,1, 11.9,1,1, 7.280, 10480.214, 402.964, 52839.820 24/05/01,22:58:37,09,10,1, 11.9,1,1, 7.280, 10480.231, 403.009, 52839.899 24/05/01,22:58:37,10,10,1, 11.9,1,1, 7.280, 10480.190, 403.000, 52840.083 24/05/01,22:58:37,11,10,1, 11.9,1,1, 7.280, 10480.208, 402.991, 52839.914 24/05/01,22:58:37,12,10,1, 11.9,1,1, 7.280, 10480.216, 402.962, 52839.899 24/05/01,22:58:37,13,10,1, 11.9,1,1, 7.280, 10480.210, 402.972, 52839.848 24/05/01,22:58:37,14,10,1, 11.9,1,1, 7.280, 10480.238, 402.998, 52839.913 24/05/01,22:58:37,15,10,1, 11.9,1,1, 7.280, 10480.228, 402.993, 52839.955 24/05/01,22:58:37,16,10,1, 11.9,1,1, 7.280, 10480.198, 402.962, 52839.885 24/05/01,22:58:37,17,10,1, 11.9,1,1, 7.280, 10480.212, 402.985, 52839.940 24/05/01,22:58:37,18,10,1, 11.9,1,1, 7.280, 10480.195, 402.987, 52839.922 24/05/01,22:58:37,19,10,1, 11.9,1,1, 7.280, 10480.209, 402.979, 52839.873 24/05/01,22:58:38,00,10,1, 11.9,1,1, 7.280, 10480.205, 402.979, 52839.873 24/05/01,22:58:38,01,10,1, 11.9,1,1, 7.280, 10480.210, 402.968, 52839.902 24/05/01,22:58:38,02,10,1, 11.9,1,1, 7.280, 10480.205, 402.967, 52839.927 24/05/01,22:58:38,03,10,1, 11.9,1,1, 7.280, 10480.198, 402.981, 52839.936 24/05/01,22:58:38,04,10,1, 11.9,1,1, 7.280, 10480.206, 402.950, 52839.907 24/05/01,22:58:38,05,10,1, 11.9,1,1, 7.280, 10480.185, 402.965, 52839.923 24/05/01,22:58:38,06,10,1, 11.9,1,1, 7.280, 10480.227, 402.971, 52839.908 24/05/01,22:58:38,07,10,1, 11.9,1,1, 7.280, 10480.187, 402.975, 52839.919 24/05/01,22:58:38,08,10,1, 11.9,1,1, 7.280, 10480.201, 402.974, 52839.880 24/05/01,22:58:38,09,10,1, 11.9,1,1, 7.280, 10480.189, 402.961, 52839.906 24/05/01,22:58:38,10,10,1, 11.9,1,1, 7.280, 10480.183, 402.974, 52839.909 24/05/01,22:58:38,11,10,1, 11.9,1,1, 7.280, 10480.194, 402.966, 52839.987 24/05/01,22:58:38,12,10,1, 11.9,1,1, 7.280, 10480.196, 402.976, 52839.889 24/05/01,22:58:38,13,10,1, 11.9,1,1, 7.280, 10480.181, 402.988, 52839.919 24/05/01,22:58:38,14,10,1, 11.9,1,1, 7.280, 10480.186, 402.972, 52839.945 24/05/01,22:58:38,15,10,1, 11.9,1,1, 7.280, 10480.183, 402.972, 52839.910 24/05/01,22:58:38,16,10,1, 11.9,1,1, 7.280, 10480.199, 402.956, 52839.910 24/05/01,22:58:38,17,10,1, 11.9,1,1, 7.280, 10480.175, 402.979, 52839.915 24/05/01,22:58:38,18,10,1, 11.9,1,1, 7.280, 10480.210, 402.978, 52839.952 24/05/01,22:58:38,19,10,1, 11.9,1,1, 7.280, 10480.183, 402.971, 52839.928 24/05/01,22:58:39,00,10,1, 11.9,1,1, 7.276, 10480.180, 402.971, 52839.928 24/05/01,22:58:39,01,10,1, 11.9,1,1, 7.276, 10480.198, 402.976, 52839.966 24/05/01,22:58:39,02,10,1, 11.9,1,1, 7.276, 10480.180, 402.954, 52839.934 24/05/01,22:58:39,03,10,1, 11.9,1,1, 7.276, 10480.199, 402.942, 52839.946 24/05/01,22:58:39,04,10,1, 11.9,1,1, 7.276, 10480.180, 402.970, 52839.954 24/05/01,22:58:39,05,10,1, 11.9,1,1, 7.276, 10480.174, 402.951, 52839.940 24/05/01,22:58:39,06,10,1, 11.9,1,1, 7.276, 10480.189, 402.947, 52839.942 24/05/01,22:58:39,07,10,1, 11.9,1,1, 7.276, 10480.181, 402.976, 52839.939 24/05/01,22:58:39,08,10,1, 11.9,1,1, 7.276, 10480.188, 402.944, 52839.927 24/05/01,22:58:39,09,10,1, 11.9,1,1, 7.276, 10480.189, 402.964, 52839.980 24/05/01,22:58:39,10,10,1, 11.9,1,1, 7.276, 10480.217, 402.944, 52839.969 24/05/01,22:58:39,11,10,1, 11.9,1,1, 7.276, 10480.198, 402.969, 52839.981 24/05/01,22:58:39,12,10,1, 11.9,1,1, 7.276, 10480.166, 402.967, 52839.957 24/05/01,22:58:39,13,10,1, 11.9,1,1, 7.276, 10480.170, 402.927, 52839.974 24/05/01,22:58:39,14,10,1, 11.9,1,1, 7.276, 10480.188, 402.961, 52840.005 24/05/01,22:58:39,15,10,1, 11.9,1,1, 7.276, 10480.179, 402.951, 52839.976 24/05/01,22:58:39,16,10,1, 11.9,1,1, 7.276, 10480.162, 402.959, 52839.984 24/05/01,22:58:39,17,10,1, 11.9,1,1, 7.276, 10480.175, 402.966, 52840.068 24/05/01,22:58:39,18,10,1, 11.9,1,1, 7.276, 10480.134, 402.956, 52839.929 24/05/01,22:58:39,19,10,1, 11.9,1,1, 7.276, 10480.156, 402.968, 52840.051 24/05/01,22:58:40,00,10,1, 11.9,1,1, 7.281, 10480.155, 402.968, 52840.051 24/05/01,22:58:40,01,10,1, 11.9,1,1, 7.281, 10480.176, 402.958, 52840.012 24/05/01,22:58:40,02,10,1, 11.9,1,1, 7.281, 10480.169, 402.932, 52839.969 24/05/01,22:58:40,03,10,1, 11.9,1,1, 7.281, 10480.177, 402.963, 52840.030 24/05/01,22:58:40,04,10,1, 11.9,1,1, 7.281, 10480.178, 402.931, 52839.924 24/05/01,22:58:40,05,10,1, 11.9,1,1, 7.281, 10480.160, 402.935, 52839.974 24/05/01,22:58:40,06,10,1, 11.9,1,1, 7.281, 10480.150, 402.945, 52839.970 24/05/01,22:58:40,07,10,1, 11.9,1,1, 7.281, 10480.161, 402.940, 52839.976 24/05/01,22:58:40,08,10,1, 11.9,1,1, 7.281, 10480.174, 402.928, 52840.001 24/05/01,22:58:40,09,10,1, 11.9,1,1, 7.281, 10480.150, 402.924, 52840.024 24/05/01,22:58:40,10,10,1, 11.9,1,1, 7.281, 10480.147, 402.917, 52839.990 24/05/01,22:58:40,11,10,1, 11.9,1,1, 7.281, 10480.129, 402.944, 52839.983 24/05/01,22:58:40,12,10,1, 11.9,1,1, 7.281, 10480.178, 402.943, 52840.019 24/05/01,22:58:40,13,10,1, 11.9,1,1, 7.281, 10480.157, 402.954, 52839.981 24/05/01,22:58:40,14,10,1, 11.9,1,1, 7.281, 10480.106, 402.929, 52839.995 24/05/01,22:58:40,15,10,1, 11.9,1,1, 7.281, 10480.143, 402.945, 52839.971 24/05/01,22:58:40,16,10,1, 11.9,1,1, 7.281, 10480.134, 402.918, 52840.004 24/05/01,22:58:40,17,10,1, 11.9,1,1, 7.281, 10480.143, 402.941, 52840.051 24/05/01,22:58:40,18,10,1, 11.9,1,1, 7.281, 10480.116, 402.933, 52840.118 24/05/01,22:58:40,19,10,1, 11.9,1,1, 7.281, 10480.111, 402.931, 52840.004 24/05/01,22:58:41,00,10,1, 11.9,1,1, 7.274, 10480.105, 402.931, 52840.004 24/05/01,22:58:41,01,10,1, 11.9,1,1, 7.274, 10480.123, 402.925, 52840.004 24/05/01,22:58:41,02,10,1, 11.9,1,1, 7.274, 10480.142, 402.943, 52839.988 24/05/01,22:58:41,03,10,1, 11.9,1,1, 7.274, 10480.125, 402.960, 52840.087 24/05/01,22:58:41,04,10,1, 11.9,1,1, 7.274, 10480.159, 402.919, 52840.061 24/05/01,22:58:41,05,10,1, 11.9,1,1, 7.274, 10480.133, 402.921, 52840.052 24/05/01,22:58:41,06,10,1, 11.9,1,1, 7.274, 10480.139, 402.916, 52840.049 24/05/01,22:58:41,07,10,1, 11.9,1,1, 7.274, 10480.136, 402.931, 52840.045 24/05/01,22:58:41,08,10,1, 11.9,1,1, 7.274, 10480.118, 402.946, 52840.067 24/05/01,22:58:41,09,10,1, 11.9,1,1, 7.274, 10480.145, 402.928, 52840.032 24/05/01,22:58:41,10,10,1, 11.9,1,1, 7.274, 10480.127, 402.930, 52840.062 24/05/01,22:58:41,11,10,1, 11.9,1,1, 7.274, 10480.101, 402.909, 52840.069 24/05/01,22:58:41,12,10,1, 11.9,1,1, 7.274, 10480.135, 402.923, 52839.951 24/05/01,22:58:41,13,10,1, 11.9,1,1, 7.274, 10480.104, 402.898, 52840.048 24/05/01,22:58:41,14,10,1, 11.9,1,1, 7.274, 10480.140, 402.926, 52840.044 24/05/01,22:58:41,15,10,1, 11.9,1,1, 7.274, 10480.123, 402.912, 52840.085 24/05/01,22:58:41,16,10,1, 11.9,1,1, 7.274, 10480.117, 402.934, 52840.040 24/05/01,22:58:41,17,10,1, 11.9,1,1, 7.274, 10480.106, 402.926, 52840.082 24/05/01,22:58:41,18,10,1, 11.9,1,1, 7.274, 10480.089, 402.926, 52840.103 24/05/01,22:58:41,19,10,1, 11.9,1,1, 7.274, 10480.091, 402.936, 52840.097 24/05/01,22:58:42,00,10,1, 11.9,1,1, 7.280, 10480.088, 402.936, 52840.097 24/05/01,22:58:42,01,10,1, 11.9,1,1, 7.280, 10480.078, 402.919, 52840.081 24/05/01,22:58:42,02,10,1, 11.9,1,1, 7.280, 10480.080, 402.919, 52840.127 24/05/01,22:58:42,03,10,1, 11.9,1,1, 7.280, 10480.098, 402.928, 52840.089 24/05/01,22:58:42,04,10,1, 11.9,1,1, 7.280, 10480.084, 402.924, 52840.035 24/05/01,22:58:42,05,10,1, 11.9,1,1, 7.280, 10480.089, 402.923, 52840.085 24/05/01,22:58:42,06,10,1, 11.9,1,1, 7.280, 10480.106, 402.922, 52840.099 24/05/01,22:58:42,07,10,1, 11.9,1,1, 7.280, 10480.089, 402.917, 52840.162 24/05/01,22:58:42,08,10,1, 11.9,1,1, 7.280, 10480.103, 402.922, 52840.100 24/05/01,22:58:42,09,10,1, 11.9,1,1, 7.280, 10480.067, 402.900, 52840.060 24/05/01,22:58:42,10,10,1, 11.9,1,1, 7.280, 10480.086, 402.921, 52840.110 24/05/01,22:58:42,11,10,1, 11.9,1,1, 7.280, 10480.098, 402.902, 52840.152 24/05/01,22:58:42,12,10,1, 11.9,1,1, 7.280, 10480.089, 402.918, 52840.117 24/05/01,22:58:42,13,10,1, 11.9,1,1, 7.280, 10480.090, 402.908, 52840.153 24/05/01,22:58:42,14,10,1, 11.9,1,1, 7.280, 10480.092, 402.912, 52840.163 24/05/01,22:58:42,15,10,1, 11.9,1,1, 7.280, 10480.089, 402.921, 52840.166 24/05/01,22:58:42,16,10,1, 11.9,1,1, 7.280, 10480.080, 402.904, 52840.144 24/05/01,22:58:42,17,10,1, 11.9,1,1, 7.280, 10480.078, 402.886, 52840.126 24/05/01,22:58:42,18,10,1, 11.9,1,1, 7.280, 10480.089, 402.901, 52840.106 24/05/01,22:58:42,19,10,1, 11.9,1,1, 7.280, 10480.059, 402.904, 52840.105 24/05/01,22:58:43,00,10,1, 11.9,1,1, 7.278, 10480.055, 402.904, 52840.105 24/05/01,22:58:43,01,10,1, 11.9,1,1, 7.278, 10480.048, 402.928, 52840.133 24/05/01,22:58:43,02,10,1, 11.9,1,1, 7.278, 10480.044, 402.910, 52840.120 24/05/01,22:58:43,03,10,1, 11.9,1,1, 7.278, 10480.039, 402.925, 52840.128 24/05/01,22:58:43,04,10,1, 11.9,1,1, 7.278, 10480.061, 402.916, 52840.103 24/05/01,22:58:43,05,10,1, 11.9,1,1, 7.278, 10480.049, 402.919, 52840.172 24/05/01,22:58:43,06,10,1, 11.9,1,1, 7.278, 10480.054, 402.900, 52840.114 24/05/01,22:58:43,07,10,1, 11.9,1,1, 7.278, 10480.056, 402.914, 52840.127 24/05/01,22:58:43,08,10,1, 11.9,1,1, 7.278, 10480.036, 402.927, 52840.103 24/05/01,22:58:43,09,10,1, 11.9,1,1, 7.278, 10480.064, 402.924, 52840.121 24/05/01,22:58:43,10,10,1, 11.9,1,1, 7.278, 10480.057, 402.909, 52840.122 24/05/01,22:58:43,11,10,1, 11.9,1,1, 7.278, 10480.021, 402.903, 52840.196 24/05/01,22:58:43,12,10,1, 11.9,1,1, 7.278, 10480.034, 402.887, 52840.167 24/05/01,22:58:43,13,10,1, 11.9,1,1, 7.278, 10480.060, 402.928, 52840.188 24/05/01,22:58:43,14,10,1, 11.9,1,1, 7.278, 10480.046, 402.903, 52840.129 24/05/01,22:58:43,15,10,1, 11.9,1,1, 7.278, 10480.043, 402.922, 52840.079 24/05/01,22:58:43,16,10,1, 11.9,1,1, 7.278, 10480.036, 402.902, 52840.158 24/05/01,22:58:43,17,10,1, 11.9,1,1, 7.278, 10480.047, 402.905, 52840.168 24/05/01,22:58:43,18,10,1, 11.9,1,1, 7.278, 10480.032, 402.913, 52840.074 24/05/01,22:58:43,19,10,1, 11.9,1,1, 7.278, 10480.034, 402.915, 52840.185 24/05/01,22:58:44,00,10,1, 11.9,1,1, 7.278, 10480.030, 402.915, 52840.185 24/05/01,22:58:44,01,10,1, 11.9,1,1, 7.278, 10480.027, 402.896, 52840.165 24/05/01,22:58:44,02,10,1, 11.9,1,1, 7.278, 10480.017, 402.861, 52840.094 24/05/01,22:58:44,03,10,1, 11.9,1,1, 7.278, 10480.022, 402.901, 52840.144 24/05/01,22:58:44,04,10,1, 11.9,1,1, 7.278, 10479.998, 402.883, 52840.135 24/05/01,22:58:44,05,10,1, 11.9,1,1, 7.278, 10480.009, 402.892, 52840.137 24/05/01,22:58:44,06,10,1, 11.9,1,1, 7.278, 10480.014, 402.888, 52840.122 24/05/01,22:58:44,07,10,1, 11.9,1,1, 7.278, 10479.994, 402.891, 52840.198 24/05/01,22:58:44,08,10,1, 11.9,1,1, 7.278, 10479.992, 402.891, 52840.167 24/05/01,22:58:44,09,10,1, 11.9,1,1, 7.278, 10479.989, 402.877, 52840.083 24/05/01,22:58:44,10,10,1, 11.9,1,1, 7.278, 10480.020, 402.877, 52840.135 24/05/01,22:58:44,11,10,1, 11.9,1,1, 7.278, 10479.985, 402.885, 52840.179 24/05/01,22:58:44,12,10,1, 11.9,1,1, 7.278, 10479.992, 402.868, 52840.122 24/05/01,22:58:44,13,10,1, 11.9,1,1, 7.278, 10479.992, 402.877, 52840.202 24/05/01,22:58:44,14,10,1, 11.9,1,1, 7.278, 10479.990, 402.869, 52840.167 24/05/01,22:58:44,15,10,1, 11.9,1,1, 7.278, 10480.017, 402.871, 52840.256 24/05/01,22:58:44,16,10,1, 11.9,1,1, 7.278, 10480.012, 402.853, 52840.159 24/05/01,22:58:44,17,10,1, 11.9,1,1, 7.278, 10480.005, 402.872, 52840.180 24/05/01,22:58:44,18,10,1, 11.9,1,1, 7.278, 10479.991, 402.877, 52840.192 24/05/01,22:58:44,19,10,1, 11.9,1,1, 7.278, 10479.975, 402.882, 52840.148 24/05/01,22:58:45,00,10,1, 11.9,1,1, 7.279, 10479.971, 402.882, 52840.148 24/05/01,22:58:45,01,10,1, 11.9,1,1, 7.279, 10479.983, 402.871, 52840.224 24/05/01,22:58:45,02,10,1, 11.9,1,1, 7.279, 10479.987, 402.867, 52840.253 24/05/01,22:58:45,03,10,1, 11.9,1,1, 7.279, 10479.975, 402.854, 52840.148 24/05/01,22:58:45,04,10,1, 11.9,1,1, 7.279, 10479.987, 402.888, 52840.218 24/05/01,22:58:45,05,10,1, 11.9,1,1, 7.279, 10479.953, 402.867, 52840.207 24/05/01,22:58:45,06,10,1, 11.9,1,1, 7.279, 10479.967, 402.878, 52840.101 24/05/01,22:58:45,07,10,1, 11.9,1,1, 7.279, 10479.974, 402.885, 52840.216 24/05/01,22:58:45,08,10,1, 11.9,1,1, 7.279, 10479.970, 402.894, 52840.193 24/05/01,22:58:45,09,10,1, 11.9,1,1, 7.279, 10479.986, 402.899, 52840.219 24/05/01,22:58:45,10,10,1, 11.9,1,1, 7.279, 10479.974, 402.883, 52840.182 24/05/01,22:58:45,11,10,1, 11.9,1,1, 7.279, 10479.960, 402.873, 52840.189 24/05/01,22:58:45,12,10,1, 11.9,1,1, 7.279, 10479.980, 402.878, 52840.226 24/05/01,22:58:45,13,10,1, 11.9,1,1, 7.279, 10479.990, 402.894, 52840.196 24/05/01,22:58:45,14,10,1, 11.9,1,1, 7.279, 10479.933, 402.893, 52840.318 24/05/01,22:58:45,15,10,1, 11.9,1,1, 7.279, 10479.966, 402.884, 52840.288 24/05/01,22:58:45,16,10,1, 11.9,1,1, 7.279, 10479.971, 402.893, 52840.233 24/05/01,22:58:45,17,10,1, 11.9,1,1, 7.279, 10479.948, 402.881, 52840.278 24/05/01,22:58:45,18,10,1, 11.9,1,1, 7.279, 10479.962, 402.889, 52840.253 24/05/01,22:58:45,19,10,1, 11.9,1,1, 7.279, 10479.938, 402.910, 52840.272 24/05/01,22:58:46,00,10,1, 11.9,1,1, 7.281, 10479.938, 402.910, 52840.272 24/05/01,22:58:46,01,10,1, 11.9,1,1, 7.281, 10479.972, 402.900, 52840.173 24/05/01,22:58:46,02,10,1, 11.9,1,1, 7.281, 10479.959, 402.893, 52840.243 24/05/01,22:58:46,03,10,1, 11.9,1,1, 7.281, 10479.944, 402.875, 52840.194 24/05/01,22:58:46,04,10,1, 11.9,1,1, 7.281, 10479.953, 402.908, 52840.186 24/05/01,22:58:46,05,10,1, 11.9,1,1, 7.281, 10479.957, 402.895, 52840.215 24/05/01,22:58:46,06,10,1, 11.9,1,1, 7.281, 10479.960, 402.907, 52840.245 24/05/01,22:58:46,07,10,1, 11.9,1,1, 7.281, 10479.951, 402.898, 52840.258 24/05/01,22:58:46,08,10,1, 11.9,1,1, 7.281, 10479.942, 402.901, 52840.239 24/05/01,22:58:46,09,10,1, 11.9,1,1, 7.281, 10479.954, 402.896, 52840.247 24/05/01,22:58:46,10,10,1, 11.9,1,1, 7.281, 10479.928, 402.906, 52840.270 24/05/01,22:58:46,11,10,1, 11.9,1,1, 7.281, 10479.960, 402.892, 52840.277 24/05/01,22:58:46,12,10,1, 11.9,1,1, 7.281, 10479.941, 402.889, 52840.246 24/05/01,22:58:46,13,10,1, 11.9,1,1, 7.281, 10479.916, 402.903, 52840.232 24/05/01,22:58:46,14,10,1, 11.9,1,1, 7.281, 10479.915, 402.874, 52840.260 24/05/01,22:58:46,15,10,1, 11.9,1,1, 7.281, 10479.945, 402.929, 52840.257 24/05/01,22:58:46,16,10,1, 11.9,1,1, 7.281, 10479.939, 402.898, 52840.270 24/05/01,22:58:46,17,10,1, 11.9,1,1, 7.281, 10479.922, 402.901, 52840.278 24/05/01,22:58:46,18,10,1, 11.9,1,1, 7.281, 10479.936, 402.895, 52840.255 24/05/01,22:58:46,19,10,1, 11.9,1,1, 7.281, 10479.950, 402.901, 52840.275 24/05/01,22:58:47,00,10,1, 11.9,1,1, 7.278, 10479.946, 402.901, 52840.275 24/05/01,22:58:47,01,10,1, 11.9,1,1, 7.278, 10479.953, 402.893, 52840.264 24/05/01,22:58:47,02,10,1, 11.9,1,1, 7.278, 10479.937, 402.888, 52840.288 24/05/01,22:58:47,03,10,1, 11.9,1,1, 7.278, 10479.923, 402.881, 52840.301 24/05/01,22:58:47,04,10,1, 11.9,1,1, 7.278, 10479.935, 402.856, 52840.311 24/05/01,22:58:47,05,10,1, 11.9,1,1, 7.278, 10479.926, 402.889, 52840.270 24/05/01,22:58:47,06,10,1, 11.9,1,1, 7.278, 10479.911, 402.901, 52840.282 24/05/01,22:58:47,07,10,1, 11.9,1,1, 7.278, 10479.933, 402.875, 52840.371 24/05/01,22:58:47,08,10,1, 11.9,1,1, 7.278, 10479.892, 402.890, 52840.351 24/05/01,22:58:47,09,10,1, 11.9,1,1, 7.278, 10479.936, 402.901, 52840.293 24/05/01,22:58:47,10,10,1, 11.9,1,1, 7.278, 10479.911, 402.880, 52840.304 24/05/01,22:58:47,11,10,1, 11.9,1,1, 7.278, 10479.912, 402.891, 52840.350 24/05/01,22:58:47,12,10,1, 11.9,1,1, 7.278, 10479.919, 402.895, 52840.357 24/05/01,22:58:47,13,10,1, 11.9,1,1, 7.278, 10479.924, 402.888, 52840.320 24/05/01,22:58:47,14,10,1, 11.9,1,1, 7.278, 10479.914, 402.895, 52840.352 24/05/01,22:58:47,15,10,1, 11.9,1,1, 7.278, 10479.893, 402.879, 52840.326 24/05/01,22:58:47,16,10,1, 11.9,1,1, 7.278, 10479.897, 402.916, 52840.329 24/05/01,22:58:47,17,10,1, 11.9,1,1, 7.278, 10479.905, 402.901, 52840.285 24/05/01,22:58:47,18,10,1, 11.9,1,1, 7.278, 10479.907, 402.936, 52840.390 24/05/01,22:58:47,19,10,1, 11.9,1,1, 7.278, 10479.911, 402.901, 52840.337 24/05/01,22:58:48,00,10,1, 11.9,1,1, 7.279, 10479.904, 402.901, 52840.337 24/05/01,22:58:48,01,10,1, 11.9,1,1, 7.279, 10479.902, 402.905, 52840.318 24/05/01,22:58:48,02,10,1, 11.9,1,1, 7.279, 10479.899, 402.898, 52840.320 24/05/01,22:58:48,03,10,1, 11.9,1,1, 7.279, 10479.887, 402.910, 52840.302 24/05/01,22:58:48,04,10,1, 11.9,1,1, 7.279, 10479.907, 402.918, 52840.325 24/05/01,22:58:48,05,10,1, 11.9,1,1, 7.279, 10479.871, 402.912, 52840.358 24/05/01,22:58:48,06,10,1, 11.9,1,1, 7.279, 10479.870, 402.897, 52840.330 24/05/01,22:58:48,07,10,1, 11.9,1,1, 7.279, 10479.879, 402.886, 52840.326 24/05/01,22:58:48,08,10,1, 11.9,1,1, 7.279, 10479.861, 402.900, 52840.347 24/05/01,22:58:48,09,10,1, 11.9,1,1, 7.279, 10479.906, 402.905, 52840.301 24/05/01,22:58:48,10,10,1, 11.9,1,1, 7.279, 10479.888, 402.895, 52840.390 24/05/01,22:58:48,11,10,1, 11.9,1,1, 7.279, 10479.920, 402.900, 52840.317 24/05/01,22:58:48,12,10,1, 11.9,1,1, 7.279, 10479.907, 402.888, 52840.354 24/05/01,22:58:48,13,10,1, 11.9,1,1, 7.279, 10479.858, 402.898, 52840.331 24/05/01,22:58:48,14,10,1, 11.9,1,1, 7.279, 10479.841, 402.903, 52840.370 24/05/01,22:58:48,15,10,1, 11.9,1,1, 7.279, 10479.869, 402.903, 52840.329 24/05/01,22:58:48,16,10,1, 11.9,1,1, 7.279, 10479.872, 402.873, 52840.315 24/05/01,22:58:48,17,10,1, 11.9,1,1, 7.279, 10479.868, 402.902, 52840.405 24/05/01,22:58:48,18,10,1, 11.9,1,1, 7.279, 10479.850, 402.902, 52840.377 24/05/01,22:58:48,19,10,1, 11.9,1,1, 7.279, 10479.856, 402.874, 52840.350 24/05/01,22:58:49,00,10,1, 11.9,1,1, 7.280, 10479.854, 402.874, 52840.350 24/05/01,22:58:49,01,10,1, 11.9,1,1, 7.280, 10479.857, 402.897, 52840.347 24/05/01,22:58:49,02,10,1, 11.9,1,1, 7.280, 10479.858, 402.913, 52840.390 24/05/01,22:58:49,03,10,1, 11.9,1,1, 7.280, 10479.847, 402.899, 52840.367 24/05/01,22:58:49,04,10,1, 11.9,1,1, 7.280, 10479.867, 402.917, 52840.303 24/05/01,22:58:49,05,10,1, 11.9,1,1, 7.280, 10479.844, 402.919, 52840.407 24/05/01,22:58:49,06,10,1, 11.9,1,1, 7.280, 10479.860, 402.922, 52840.364 24/05/01,22:58:49,07,10,1, 11.9,1,1, 7.280, 10479.848, 402.927, 52840.366 24/05/01,22:58:49,08,10,1, 11.9,1,1, 7.280, 10479.827, 402.916, 52840.362 24/05/01,22:58:49,09,10,1, 11.9,1,1, 7.280, 10479.831, 402.905, 52840.433 24/05/01,22:58:49,10,10,1, 11.9,1,1, 7.280, 10479.840, 402.878, 52840.363 24/05/01,22:58:49,11,10,1, 11.9,1,1, 7.280, 10479.808, 402.902, 52840.417 24/05/01,22:58:49,12,10,1, 11.9,1,1, 7.280, 10479.847, 402.894, 52840.441 24/05/01,22:58:49,13,10,1, 11.9,1,1, 7.280, 10479.842, 402.900, 52840.355 24/05/01,22:58:49,14,10,1, 11.9,1,1, 7.280, 10479.819, 402.894, 52840.399 24/05/01,22:58:49,15,10,1, 11.9,1,1, 7.280, 10479.808, 402.903, 52840.338 24/05/01,22:58:49,16,10,1, 11.9,1,1, 7.280, 10479.818, 402.916, 52840.408 24/05/01,22:58:49,17,10,1, 11.9,1,1, 7.280, 10479.835, 402.898, 52840.392 24/05/01,22:58:49,18,10,1, 11.9,1,1, 7.280, 10479.826, 402.911, 52840.433 24/05/01,22:58:49,19,10,1, 11.9,1,1, 7.280, 10479.818, 402.900, 52840.315 24/05/01,22:58:50,00,10,1, 12.0,1,1, 7.282, 10479.813, 402.900, 52840.315 24/05/01,22:58:50,01,10,1, 12.0,1,1, 7.282, 10479.805, 402.929, 52840.463 24/05/01,22:58:50,02,10,1, 12.0,1,1, 7.282, 10479.794, 402.908, 52840.400 24/05/01,22:58:50,03,10,1, 12.0,1,1, 7.282, 10479.803, 402.898, 52840.362 24/05/01,22:58:50,04,10,1, 12.0,1,1, 7.282, 10479.809, 402.920, 52840.437 24/05/01,22:58:50,05,10,1, 12.0,1,1, 7.282, 10479.790, 402.920, 52840.433 24/05/01,22:58:50,06,10,1, 12.0,1,1, 7.282, 10479.778, 402.930, 52840.408 24/05/01,22:58:50,07,10,1, 12.0,1,1, 7.282, 10479.762, 402.917, 52840.424 24/05/01,22:58:50,08,10,1, 12.0,1,1, 7.282, 10479.776, 402.926, 52840.517 24/05/01,22:58:50,09,10,1, 12.0,1,1, 7.282, 10479.781, 402.908, 52840.439 24/05/01,22:58:50,10,10,1, 12.0,1,1, 7.282, 10479.783, 402.900, 52840.377 24/05/01,22:58:50,11,10,1, 12.0,1,1, 7.282, 10479.796, 402.915, 52840.356 24/05/01,22:58:50,12,10,1, 12.0,1,1, 7.282, 10479.776, 402.914, 52840.404 24/05/01,22:58:50,13,10,1, 12.0,1,1, 7.282, 10479.774, 402.902, 52840.465 24/05/01,22:58:50,14,10,1, 12.0,1,1, 7.282, 10479.774, 402.921, 52840.459 24/05/01,22:58:50,15,10,1, 12.0,1,1, 7.282, 10479.760, 402.928, 52840.468 24/05/01,22:58:50,16,10,1, 12.0,1,1, 7.282, 10479.749, 402.900, 52840.381 24/05/01,22:58:50,17,10,1, 12.0,1,1, 7.282, 10479.764, 402.921, 52840.431 24/05/01,22:58:50,18,10,1, 12.0,1,1, 7.282, 10479.756, 402.923, 52840.462 24/05/01,22:58:50,19,10,1, 12.0,1,1, 7.282, 10479.744, 402.908, 52840.458 24/05/01,22:58:51,00,10,1, 11.9,1,1, 7.272, 10479.738, 402.908, 52840.458 24/05/01,22:58:51,01,10,1, 11.9,1,1, 7.272, 10479.741, 402.921, 52840.442 24/05/01,22:58:51,02,10,1, 11.9,1,1, 7.272, 10479.740, 402.944, 52840.451 24/05/01,22:58:51,03,10,1, 11.9,1,1, 7.272, 10479.766, 402.941, 52840.464 24/05/01,22:58:51,04,10,1, 11.9,1,1, 7.272, 10479.747, 402.915, 52840.412 24/05/01,22:58:51,05,10,1, 11.9,1,1, 7.272, 10479.724, 402.908, 52840.467 24/05/01,22:58:51,06,10,1, 11.9,1,1, 7.272, 10479.751, 402.935, 52840.444 24/05/01,22:58:51,07,10,1, 11.9,1,1, 7.272, 10479.742, 402.922, 52840.456 24/05/01,22:58:51,08,10,1, 11.9,1,1, 7.272, 10479.721, 402.915, 52840.430 24/05/01,22:58:51,09,10,1, 11.9,1,1, 7.272, 10479.732, 402.919, 52840.453 24/05/01,22:58:51,10,10,1, 11.9,1,1, 7.272, 10479.744, 402.911, 52840.434 24/05/01,22:58:51,11,10,1, 11.9,1,1, 7.272, 10479.709, 402.934, 52840.440 24/05/01,22:58:51,12,10,1, 11.9,1,1, 7.272, 10479.717, 402.921, 52840.464 24/05/01,22:58:51,13,10,1, 11.9,1,1, 7.272, 10479.703, 402.930, 52840.417 24/05/01,22:58:51,14,10,1, 11.9,1,1, 7.272, 10479.698, 402.930, 52840.402 24/05/01,22:58:51,15,10,1, 11.9,1,1, 7.272, 10479.711, 402.922, 52840.446 24/05/01,22:58:51,16,10,1, 11.9,1,1, 7.272, 10479.701, 402.955, 52840.477 24/05/01,22:58:51,17,10,1, 11.9,1,1, 7.272, 10479.703, 402.937, 52840.463 24/05/01,22:58:51,18,10,1, 11.9,1,1, 7.272, 10479.729, 402.931, 52840.429 24/05/01,22:58:51,19,10,1, 11.9,1,1, 7.272, 10479.701, 402.940, 52840.477 24/05/01,22:58:52,00,10,1, 11.9,1,1, 7.282, 10479.696, 402.940, 52840.477 24/05/01,22:58:52,01,10,1, 11.9,1,1, 7.282, 10479.676, 402.934, 52840.427 24/05/01,22:58:52,02,10,1, 11.9,1,1, 7.282, 10479.669, 402.922, 52840.498 24/05/01,22:58:52,03,10,1, 11.9,1,1, 7.282, 10479.683, 402.943, 52840.489 24/05/01,22:58:52,04,10,1, 11.9,1,1, 7.282, 10479.696, 402.927, 52840.467 24/05/01,22:58:52,05,10,1, 11.9,1,1, 7.282, 10479.663, 402.945, 52840.457 24/05/01,22:58:52,06,10,1, 11.9,1,1, 7.282, 10479.680, 402.934, 52840.462 24/05/01,22:58:52,07,10,1, 11.9,1,1, 7.282, 10479.674, 402.968, 52840.442 24/05/01,22:58:52,08,10,1, 11.9,1,1, 7.282, 10479.678, 402.922, 52840.493 24/05/01,22:58:52,09,10,1, 11.9,1,1, 7.282, 10479.663, 402.941, 52840.510 24/05/01,22:58:52,10,10,1, 11.9,1,1, 7.282, 10479.673, 402.941, 52840.466 24/05/01,22:58:52,11,10,1, 11.9,1,1, 7.282, 10479.659, 402.922, 52840.468 24/05/01,22:58:52,12,10,1, 11.9,1,1, 7.282, 10479.644, 402.949, 52840.503 24/05/01,22:58:52,13,10,1, 11.9,1,1, 7.282, 10479.643, 402.939, 52840.460 24/05/01,22:58:52,14,10,1, 11.9,1,1, 7.282, 10479.676, 402.950, 52840.509 24/05/01,22:58:52,15,10,1, 11.9,1,1, 7.282, 10479.655, 402.930, 52840.458 24/05/01,22:58:52,16,10,1, 11.9,1,1, 7.282, 10479.630, 402.923, 52840.477 24/05/01,22:58:52,17,10,1, 11.9,1,1, 7.282, 10479.663, 402.918, 52840.456 24/05/01,22:58:52,18,10,1, 11.9,1,1, 7.282, 10479.638, 402.932, 52840.502 24/05/01,22:58:52,19,10,1, 11.9,1,1, 7.282, 10479.618, 402.950, 52840.498 24/05/01,22:58:53,00,10,1, 11.9,1,1, 7.278, 10479.612, 402.950, 52840.498 24/05/01,22:58:53,01,10,1, 11.9,1,1, 7.278, 10479.623, 402.928, 52840.484 24/05/01,22:58:53,02,10,1, 11.9,1,1, 7.278, 10479.641, 402.927, 52840.491 24/05/01,22:58:53,03,10,1, 11.9,1,1, 7.278, 10479.648, 402.916, 52840.345 24/05/01,22:58:53,04,10,1, 11.9,1,1, 7.278, 10479.656, 402.913, 52840.493 24/05/01,22:58:53,05,10,1, 11.9,1,1, 7.278, 10479.634, 402.936, 52840.377 24/05/01,22:58:53,06,10,1, 11.9,1,1, 7.278, 10479.633, 402.941, 52840.538 24/05/01,22:58:53,07,10,1, 11.9,1,1, 7.278, 10479.622, 402.928, 52840.522 24/05/01,22:58:53,08,10,1, 11.9,1,1, 7.278, 10479.589, 402.948, 52840.527 24/05/01,22:58:53,09,10,1, 11.9,1,1, 7.278, 10479.613, 402.965, 52840.599 24/05/01,22:58:53,10,10,1, 11.9,1,1, 7.278, 10479.622, 402.956, 52840.473 24/05/01,22:58:53,11,10,1, 11.9,1,1, 7.278, 10479.579, 402.954, 52840.605 24/05/01,22:58:53,12,10,1, 11.9,1,1, 7.278, 10479.592, 402.945, 52840.609 24/05/01,22:58:53,13,10,1, 11.9,1,1, 7.278, 10479.576, 402.958, 52840.579 24/05/01,22:58:53,14,10,1, 11.9,1,1, 7.278, 10479.563, 402.945, 52840.549 24/05/01,22:58:53,15,10,1, 11.9,1,1, 7.278, 10479.569, 402.963, 52840.545 24/05/01,22:58:53,16,10,1, 11.9,1,1, 7.278, 10479.556, 402.964, 52840.567 24/05/01,22:58:53,17,10,1, 11.9,1,1, 7.278, 10479.581, 402.952, 52840.531 24/05/01,22:58:53,18,10,1, 11.9,1,1, 7.278, 10479.579, 402.966, 52840.572 24/05/01,22:58:53,19,10,1, 11.9,1,1, 7.278, 10479.566, 402.936, 52840.486 24/05/01,22:58:54,00,10,1, 11.9,1,1, 7.277, 10479.562, 402.936, 52840.486 24/05/01,22:58:54,01,10,1, 11.9,1,1, 7.277, 10479.550, 402.965, 52840.546 24/05/01,22:58:54,02,10,1, 11.9,1,1, 7.277, 10479.551, 402.976, 52840.582 24/05/01,22:58:54,03,10,1, 11.9,1,1, 7.277, 10479.559, 402.951, 52840.569 24/05/01,22:58:54,04,10,1, 11.9,1,1, 7.277, 10479.561, 402.950, 52840.609 24/05/01,22:58:54,05,10,1, 11.9,1,1, 7.277, 10479.554, 402.949, 52840.578 24/05/01,22:58:54,06,10,1, 11.9,1,1, 7.277, 10479.530, 402.973, 52840.593 24/05/01,22:58:54,07,10,1, 11.9,1,1, 7.277, 10479.541, 402.947, 52840.556 24/05/01,22:58:54,08,10,1, 11.9,1,1, 7.277, 10479.557, 402.973, 52840.576 24/05/01,22:58:54,09,10,1, 11.9,1,1, 7.277, 10479.525, 402.958, 52840.558 24/05/01,22:58:54,10,10,1, 11.9,1,1, 7.277, 10479.529, 402.968, 52840.577 24/05/01,22:58:54,11,10,1, 11.9,1,1, 7.277, 10479.526, 402.964, 52840.554 24/05/01,22:58:54,12,10,1, 11.9,1,1, 7.277, 10479.548, 402.977, 52840.599 24/05/01,22:58:54,13,10,1, 11.9,1,1, 7.277, 10479.534, 402.959, 52840.537 24/05/01,22:58:54,14,10,1, 11.9,1,1, 7.277, 10479.522, 402.971, 52840.558 24/05/01,22:58:54,15,10,1, 11.9,1,1, 7.277, 10479.513, 402.944, 52840.575 24/05/01,22:58:54,16,10,1, 11.9,1,1, 7.277, 10479.520, 402.973, 52840.595 24/05/01,22:58:54,17,10,1, 11.9,1,1, 7.277, 10479.504, 402.974, 52840.596 24/05/01,22:58:54,18,10,1, 11.9,1,1, 7.277, 10479.509, 402.983, 52840.580 24/05/01,22:58:54,19,10,1, 11.9,1,1, 7.277, 10479.504, 402.977, 52840.628 24/05/01,22:58:55,00,10,1, 11.9,1,1, 7.280, 10479.504, 402.977, 52840.628 24/05/01,22:58:55,01,10,1, 11.9,1,1, 7.280, 10479.485, 402.989, 52840.653 24/05/01,22:58:55,02,10,1, 11.9,1,1, 7.280, 10479.488, 402.975, 52840.637 24/05/01,22:58:55,03,10,1, 11.9,1,1, 7.280, 10479.487, 402.967, 52840.637 24/05/01,22:58:55,04,10,1, 11.9,1,1, 7.280, 10479.475, 402.975, 52840.572 24/05/01,22:58:55,05,10,1, 11.9,1,1, 7.280, 10479.471, 402.988, 52840.611 24/05/01,22:58:55,06,10,1, 11.9,1,1, 7.280, 10479.471, 402.986, 52840.569 24/05/01,22:58:55,07,10,1, 11.9,1,1, 7.280, 10479.474, 402.955, 52840.608 24/05/01,22:58:55,08,10,1, 11.9,1,1, 7.280, 10479.448, 402.980, 52840.621 24/05/01,22:58:55,09,10,1, 11.9,1,1, 7.280, 10479.457, 402.976, 52840.611 24/05/01,22:58:55,10,10,1, 11.9,1,1, 7.280, 10479.445, 402.994, 52840.575 24/05/01,22:58:55,11,10,1, 11.9,1,1, 7.280, 10479.441, 402.976, 52840.667 24/05/01,22:58:55,12,10,1, 11.9,1,1, 7.280, 10479.449, 402.988, 52840.616 24/05/01,22:58:55,13,10,1, 11.9,1,1, 7.280, 10479.458, 402.974, 52840.653 24/05/01,22:58:55,14,10,1, 11.9,1,1, 7.280, 10479.456, 403.004, 52840.611 24/05/01,22:58:55,15,10,1, 11.9,1,1, 7.280, 10479.432, 402.991, 52840.576 24/05/01,22:58:55,16,10,1, 11.9,1,1, 7.280, 10479.407, 402.990, 52840.559 24/05/01,22:58:55,17,10,1, 11.9,1,1, 7.280, 10479.427, 402.995, 52840.585 24/05/01,22:58:55,18,10,1, 11.9,1,1, 7.280, 10479.442, 402.980, 52840.651 24/05/01,22:58:55,19,10,1, 11.9,1,1, 7.280, 10479.431, 403.004, 52840.678 24/05/01,22:58:56,00,10,1, 12.0,1,1, 7.279, 10479.429, 403.004, 52840.678 24/05/01,22:58:56,01,10,1, 12.0,1,1, 7.279, 10479.417, 403.005, 52840.621 24/05/01,22:58:56,02,10,1, 12.0,1,1, 7.279, 10479.410, 403.004, 52840.624 24/05/01,22:58:56,03,10,1, 12.0,1,1, 7.279, 10479.408, 402.997, 52840.631 24/05/01,22:58:56,04,10,1, 12.0,1,1, 7.279, 10479.413, 403.005, 52840.694 24/05/01,22:58:56,05,10,1, 12.0,1,1, 7.279, 10479.377, 403.015, 52840.627 24/05/01,22:58:56,06,10,1, 12.0,1,1, 7.279, 10479.404, 403.003, 52840.733 24/05/01,22:58:56,07,10,1, 12.0,1,1, 7.279, 10479.382, 402.986, 52840.664 24/05/01,22:58:56,08,10,1, 12.0,1,1, 7.279, 10479.382, 403.007, 52840.701 24/05/01,22:58:56,09,10,1, 12.0,1,1, 7.279, 10479.397, 402.988, 52840.651 24/05/01,22:58:56,10,10,1, 12.0,1,1, 7.279, 10479.367, 403.003, 52840.697 24/05/01,22:58:56,11,10,1, 12.0,1,1, 7.279, 10479.377, 403.011, 52840.649 24/05/01,22:58:56,12,10,1, 12.0,1,1, 7.279, 10479.399, 402.999, 52840.631 24/05/01,22:58:56,13,10,1, 12.0,1,1, 7.279, 10479.381, 403.010, 52840.724 24/05/01,22:58:56,14,10,1, 12.0,1,1, 7.279, 10479.363, 402.998, 52840.648 24/05/01,22:58:56,15,10,1, 12.0,1,1, 7.279, 10479.340, 402.989, 52840.730 24/05/01,22:58:56,16,10,1, 12.0,1,1, 7.279, 10479.373, 402.988, 52840.721 24/05/01,22:58:56,17,10,1, 12.0,1,1, 7.279, 10479.356, 403.011, 52840.722 24/05/01,22:58:56,18,10,1, 12.0,1,1, 7.279, 10479.347, 402.978, 52840.690 24/05/01,22:58:56,19,10,1, 12.0,1,1, 7.279, 10479.333, 403.035, 52840.653 24/05/01,22:58:57,00,10,1, 11.9,1,1, 7.273, 10479.329, 403.035, 52840.653 24/05/01,22:58:57,01,10,1, 11.9,1,1, 7.273, 10479.340, 402.992, 52840.721 24/05/01,22:58:57,02,10,1, 11.9,1,1, 7.273, 10479.341, 403.017, 52840.872 24/05/01,22:58:57,03,10,1, 11.9,1,1, 7.273, 10479.347, 403.015, 52840.896 24/05/01,22:58:57,04,10,1, 11.9,1,1, 7.273, 10479.338, 403.053, 52840.933 24/05/01,22:58:57,05,10,1, 11.9,1,1, 7.273, 10479.350, 403.057, 52840.844 24/05/01,22:58:57,06,10,1, 11.9,1,1, 7.273, 10479.302, 403.033, 52840.895 24/05/01,22:58:57,07,10,1, 11.9,1,1, 7.273, 10479.321, 403.046, 52840.887 24/05/01,22:58:57,08,10,1, 11.9,1,1, 7.273, 10479.319, 403.003, 52840.876 24/05/01,22:58:57,09,10,1, 11.9,1,1, 7.273, 10479.303, 403.037, 52840.891 24/05/01,22:58:57,10,10,1, 11.9,1,1, 7.273, 10479.315, 403.017, 52840.912 24/05/01,22:58:57,11,10,1, 11.9,1,1, 7.273, 10479.298, 403.031, 52840.834 24/05/01,22:58:57,12,10,1, 11.9,1,1, 7.273, 10479.313, 403.032, 52840.854 24/05/01,22:58:57,13,10,1, 11.9,1,1, 7.273, 10479.299, 403.046, 52840.911 24/05/01,22:58:57,14,10,1, 11.9,1,1, 7.273, 10479.303, 403.024, 52840.852 24/05/01,22:58:57,15,10,1, 11.9,1,1, 7.273, 10479.312, 403.034, 52840.859 24/05/01,22:58:57,16,10,1, 11.9,1,1, 7.273, 10479.295, 403.025, 52840.874 24/05/01,22:58:57,17,10,1, 11.9,1,1, 7.273, 10479.292, 403.041, 52840.865 24/05/01,22:58:57,18,10,1, 11.9,1,1, 7.273, 10479.312, 403.036, 52840.926 24/05/01,22:58:57,19,10,1, 11.9,1,1, 7.273, 10479.300, 403.023, 52840.842 24/05/01,22:58:58,00,10,1, 11.8,1,1, 7.279, 10479.295, 403.023, 52840.842 24/05/01,22:58:58,01,10,1, 11.8,1,1, 7.279, 10479.263, 403.040, 52840.863 24/05/01,22:58:58,02,10,1, 11.8,1,1, 7.279, 10479.286, 403.058, 52840.893 24/05/01,22:58:58,03,10,1, 11.8,1,1, 7.279, 10479.271, 403.034, 52840.971 24/05/01,22:58:58,04,10,1, 11.8,1,1, 7.279, 10479.257, 403.049, 52840.944 24/05/01,22:58:58,05,10,1, 11.8,1,1, 7.279, 10479.237, 403.057, 52840.906 24/05/01,22:58:58,06,10,1, 11.8,1,1, 7.279, 10479.260, 403.059, 52840.911 24/05/01,22:58:58,07,10,1, 11.8,1,1, 7.279, 10479.256, 403.072, 52840.907 24/05/01,22:58:58,08,10,1, 11.8,1,1, 7.279, 10479.243, 403.066, 52840.955 24/05/01,22:58:58,09,10,1, 11.8,1,1, 7.279, 10479.239, 403.054, 52840.900 24/05/01,22:58:58,10,10,1, 11.8,1,1, 7.279, 10479.219, 403.060, 52841.152 24/05/01,22:58:58,11,10,1, 11.8,1,1, 7.279, 10479.267, 403.040, 52840.922 24/05/01,22:58:58,12,10,1, 11.8,1,1, 7.279, 10479.232, 403.071, 52840.972 24/05/01,22:58:58,13,10,1, 11.8,1,1, 7.279, 10479.248, 403.058, 52840.991 24/05/01,22:58:58,14,10,1, 11.8,1,1, 7.279, 10479.228, 403.063, 52840.973 24/05/01,22:58:58,15,10,1, 11.8,1,1, 7.279, 10479.223, 403.072, 52840.949 24/05/01,22:58:58,16,10,1, 11.8,1,1, 7.279, 10479.206, 403.058, 52840.960 24/05/01,22:58:58,17,10,1, 11.8,1,1, 7.279, 10479.222, 403.051, 52840.957 24/05/01,22:58:58,18,10,1, 11.8,1,1, 7.279, 10479.207, 403.078, 52840.970 24/05/01,22:58:58,19,10,1, 11.8,1,1, 7.279, 10479.195, 403.053, 52840.955 24/05/01,22:58:59,00,10,1, 11.9,1,1, 7.274, 10479.195, 403.053, 52840.955 24/05/01,22:58:59,01,10,1, 11.9,1,1, 7.274, 10479.199, 403.029, 52841.008 24/05/01,22:58:59,02,10,1, 11.9,1,1, 7.274, 10479.205, 403.043, 52840.998 24/05/01,22:58:59,03,10,1, 11.9,1,1, 7.274, 10479.185, 403.039, 52840.985 24/05/01,22:58:59,04,10,1, 11.9,1,1, 7.274, 10479.178, 403.059, 52840.991 24/05/01,22:58:59,05,10,1, 11.9,1,1, 7.274, 10479.167, 403.035, 52840.984 24/05/01,22:58:59,06,10,1, 11.9,1,1, 7.274, 10479.188, 403.049, 52841.026 24/05/01,22:58:59,07,10,1, 11.9,1,1, 7.274, 10479.152, 403.038, 52841.010 24/05/01,22:58:59,08,10,1, 11.9,1,1, 7.274, 10479.166, 403.052, 52841.007 24/05/01,22:58:59,09,10,1, 11.9,1,1, 7.274, 10479.163, 403.073, 52841.003 24/05/01,22:58:59,10,10,1, 11.9,1,1, 7.274, 10479.158, 403.049, 52840.974 24/05/01,22:58:59,11,10,1, 11.9,1,1, 7.274, 10479.140, 403.065, 52840.941 24/05/01,22:58:59,12,10,1, 11.9,1,1, 7.274, 10479.158, 403.071, 52841.000 24/05/01,22:58:59,13,10,1, 11.9,1,1, 7.274, 10479.139, 403.035, 52840.996 24/05/01,22:58:59,14,10,1, 11.9,1,1, 7.274, 10479.128, 403.065, 52840.981 24/05/01,22:58:59,15,10,1, 11.9,1,1, 7.274, 10479.121, 403.055, 52840.997 24/05/01,22:58:59,16,10,1, 11.9,1,1, 7.274, 10479.140, 403.041, 52841.023 24/05/01,22:58:59,17,10,1, 11.9,1,1, 7.274, 10479.110, 403.030, 52840.996 24/05/01,22:58:59,18,10,1, 11.9,1,1, 7.274, 10479.115, 403.045, 52840.978 24/05/01,22:58:59,19,10,1, 11.9,1,1, 7.274, 10479.118, 403.032, 52840.978 24/05/01,22:59:00,00,10,1, 12.0,1,1, 7.276, 10479.112, 403.032, 52840.978 24/05/01,22:59:00,01,10,1, 12.0,1,1, 7.276, 10479.094, 403.028, 52841.023 24/05/01,22:59:00,02,10,1, 12.0,1,1, 7.276, 10479.106, 403.043, 52840.818 24/05/01,22:59:00,03,10,1, 12.0,1,1, 7.276, 10479.067, 403.045, 52840.821 24/05/01,22:59:00,04,10,1, 12.0,1,1, 7.276, 10479.063, 403.050, 52840.837 24/05/01,22:59:00,05,10,1, 12.0,1,1, 7.276, 10479.085, 403.036, 52840.865 24/05/01,22:59:00,06,10,1, 12.0,1,1, 7.276, 10479.087, 403.024, 52840.788 24/05/01,22:59:00,07,10,1, 12.0,1,1, 7.276, 10479.073, 403.045, 52840.893 24/05/01,22:59:00,08,10,1, 12.0,1,1, 7.276, 10479.074, 403.037, 52840.767 24/05/01,22:59:00,09,10,1, 12.0,1,1, 7.276, 10479.044, 403.025, 52840.808 24/05/01,22:59:00,10,10,1, 12.0,1,1, 7.276, 10479.066, 403.023, 52840.908 24/05/01,22:59:00,11,10,1, 12.0,1,1, 7.276, 10479.061, 403.011, 52840.783 24/05/01,22:59:00,12,10,1, 12.0,1,1, 7.276, 10479.051, 403.035, 52840.883 24/05/01,22:59:00,13,10,1, 12.0,1,1, 7.276, 10479.065, 403.024, 52840.864 24/05/01,22:59:00,14,10,1, 12.0,1,1, 7.276, 10479.028, 403.041, 52840.774 24/05/01,22:59:00,15,10,1, 12.0,1,1, 7.276, 10479.027, 403.013, 52840.863 24/05/01,22:59:00,16,10,1, 12.0,1,1, 7.276, 10479.038, 403.006, 52840.858 24/05/01,22:59:00,17,10,1, 12.0,1,1, 7.276, 10479.033, 403.027, 52840.881 24/05/01,22:59:00,18,10,1, 12.0,1,1, 7.276, 10479.002, 403.031, 52840.861 24/05/01,22:59:00,19,10,1, 12.0,1,1, 7.276, 10479.018, 403.030, 52840.809 24/05/01,22:59:01,00,10,1, 11.9,1,1, 7.271, 10479.012, 403.030, 52840.809 24/05/01,22:59:01,01,10,1, 11.9,1,1, 7.271, 10478.998, 403.038, 52840.876 24/05/01,22:59:01,02,10,1, 11.9,1,1, 7.271, 10478.993, 403.028, 52840.867 24/05/01,22:59:01,03,10,1, 11.9,1,1, 7.271, 10478.977, 403.028, 52840.810 24/05/01,22:59:01,04,10,1, 11.9,1,1, 7.271, 10479.015, 403.049, 52840.903 24/05/01,22:59:01,05,10,1, 11.9,1,1, 7.271, 10479.004, 403.019, 52840.885 24/05/01,22:59:01,06,10,1, 11.9,1,1, 7.271, 10478.993, 403.042, 52840.910 24/05/01,22:59:01,07,10,1, 11.9,1,1, 7.271, 10478.980, 403.017, 52840.887 24/05/01,22:59:01,08,10,1, 11.9,1,1, 7.271, 10478.978, 403.030, 52840.871 24/05/01,22:59:01,09,10,1, 11.9,1,1, 7.271, 10478.969, 403.035, 52840.920 24/05/01,22:59:01,10,10,1, 11.9,1,1, 7.271, 10478.961, 403.034, 52840.887 24/05/01,22:59:01,11,10,1, 11.9,1,1, 7.271, 10478.962, 403.022, 52840.856 24/05/01,22:59:01,12,10,1, 11.9,1,1, 7.271, 10478.970, 403.032, 52840.876 24/05/01,22:59:01,13,10,1, 11.9,1,1, 7.271, 10478.958, 403.036, 52840.867 24/05/01,22:59:01,14,10,1, 11.9,1,1, 7.271, 10478.949, 403.038, 52840.844 24/05/01,22:59:01,15,10,1, 11.9,1,1, 7.271, 10478.960, 403.040, 52840.936 24/05/01,22:59:01,16,10,1, 11.9,1,1, 7.271, 10478.937, 403.050, 52840.853 24/05/01,22:59:01,17,10,1, 11.9,1,1, 7.271, 10478.958, 403.046, 52840.870 24/05/01,22:59:01,18,10,1, 11.9,1,1, 7.271, 10478.944, 403.037, 52840.894 24/05/01,22:59:01,19,10,1, 11.9,1,1, 7.271, 10478.919, 403.019, 52840.835 24/05/01,22:59:02,00,10,1, 11.8,1,1, 7.276, 10478.911, 403.019, 52840.835 24/05/01,22:59:02,01,10,1, 11.8,1,1, 7.276, 10478.926, 403.061, 52840.878 24/05/01,22:59:02,02,10,1, 11.8,1,1, 7.276, 10478.927, 403.039, 52840.844 24/05/01,22:59:02,03,10,1, 11.8,1,1, 7.276, 10478.893, 403.056, 52840.883 24/05/01,22:59:02,04,10,1, 11.8,1,1, 7.276, 10478.904, 403.043, 52840.906 24/05/01,22:59:02,05,10,1, 11.8,1,1, 7.276, 10478.926, 403.063, 52840.954 24/05/01,22:59:02,06,10,1, 11.8,1,1, 7.276, 10478.907, 403.040, 52840.854 24/05/01,22:59:02,07,10,1, 11.8,1,1, 7.276, 10478.901, 403.028, 52840.875 24/05/01,22:59:02,08,10,1, 11.8,1,1, 7.276, 10478.876, 403.037, 52840.890 24/05/01,22:59:02,09,10,1, 11.8,1,1, 7.276, 10478.863, 403.032, 52840.975 24/05/01,22:59:02,10,10,1, 11.8,1,1, 7.276, 10478.895, 403.026, 52840.854 24/05/01,22:59:02,11,10,1, 11.8,1,1, 7.276, 10478.906, 403.028, 52840.871 24/05/01,22:59:02,12,10,1, 11.8,1,1, 7.276, 10478.883, 403.035, 52840.910 24/05/01,22:59:02,13,10,1, 11.8,1,1, 7.276, 10478.882, 403.045, 52840.925 24/05/01,22:59:02,14,10,1, 11.8,1,1, 7.276, 10478.856, 403.034, 52840.930 24/05/01,22:59:02,15,10,1, 11.8,1,1, 7.276, 10478.857, 403.022, 52840.921 24/05/01,22:59:02,16,10,1, 11.8,1,1, 7.276, 10478.836, 403.036, 52840.960 24/05/01,22:59:02,17,10,1, 11.8,1,1, 7.276, 10478.859, 403.033, 52840.969 24/05/01,22:59:02,18,10,1, 11.8,1,1, 7.276, 10478.878, 403.033, 52841.033 24/05/01,22:59:02,19,10,1, 11.8,1,1, 7.276, 10478.852, 403.035, 52840.945 24/05/01,22:59:03,00,10,1, 11.9,1,1, 7.271, 10478.845, 403.035, 52840.945 24/05/01,22:59:03,01,10,1, 11.9,1,1, 7.271, 10478.851, 403.009, 52840.942 24/05/01,22:59:03,02,10,1, 11.9,1,1, 7.271, 10478.868, 403.046, 52840.951 24/05/01,22:59:03,03,10,1, 11.9,1,1, 7.271, 10478.876, 403.049, 52840.942 24/05/01,22:59:03,04,10,1, 11.9,1,1, 7.271, 10478.854, 403.053, 52841.022 24/05/01,22:59:03,05,10,1, 11.9,1,1, 7.271, 10478.847, 403.052, 52840.999 24/05/01,22:59:03,06,10,1, 11.9,1,1, 7.271, 10478.816, 403.045, 52840.953 24/05/01,22:59:03,07,10,1, 11.9,1,1, 7.271, 10478.836, 403.047, 52841.027 24/05/01,22:59:03,08,10,1, 11.9,1,1, 7.271, 10478.829, 403.035, 52840.966 24/05/01,22:59:03,09,10,1, 11.9,1,1, 7.271, 10478.797, 403.058, 52840.968 24/05/01,22:59:03,10,10,1, 11.9,1,1, 7.271, 10478.828, 403.042, 52840.953 24/05/01,22:59:03,11,10,1, 11.9,1,1, 7.271, 10478.798, 403.034, 52840.996 24/05/01,22:59:03,12,10,1, 11.9,1,1, 7.271, 10478.812, 403.042, 52840.975 24/05/01,22:59:03,13,10,1, 11.9,1,1, 7.271, 10478.787, 403.038, 52841.004 24/05/01,22:59:03,14,10,1, 11.9,1,1, 7.271, 10478.796, 403.043, 52840.964 24/05/01,22:59:03,15,10,1, 11.9,1,1, 7.271, 10478.797, 403.059, 52840.989 24/05/01,22:59:03,16,10,1, 11.9,1,1, 7.271, 10478.797, 403.073, 52840.997 24/05/01,22:59:03,17,10,1, 11.9,1,1, 7.271, 10478.777, 403.026, 52841.001 24/05/01,22:59:03,18,10,1, 11.9,1,1, 7.271, 10478.759, 403.061, 52841.065 24/05/01,22:59:03,19,10,1, 11.9,1,1, 7.271, 10478.773, 403.050, 52841.010 24/05/01,22:59:04,00,10,1, 11.9,1,1, 7.277, 10478.770, 403.050, 52841.010 24/05/01,22:59:04,01,10,1, 11.9,1,1, 7.277, 10478.791, 403.062, 52840.987 24/05/01,22:59:04,02,10,1, 11.9,1,1, 7.277, 10478.755, 403.034, 52841.004 24/05/01,22:59:04,03,10,1, 11.9,1,1, 7.277, 10478.759, 403.050, 52840.984 24/05/01,22:59:04,04,10,1, 11.9,1,1, 7.277, 10478.749, 403.045, 52841.000 24/05/01,22:59:04,05,10,1, 11.9,1,1, 7.277, 10478.761, 403.043, 52841.016 24/05/01,22:59:04,06,10,1, 11.9,1,1, 7.277, 10478.732, 403.033, 52840.997 24/05/01,22:59:04,07,10,1, 11.9,1,1, 7.277, 10478.731, 403.028, 52841.033 24/05/01,22:59:04,08,10,1, 11.9,1,1, 7.277, 10478.753, 403.029, 52841.020 24/05/01,22:59:04,09,10,1, 11.9,1,1, 7.277, 10478.712, 403.038, 52841.043 24/05/01,22:59:04,10,10,1, 11.9,1,1, 7.277, 10478.715, 403.034, 52840.953 24/05/01,22:59:04,11,10,1, 11.9,1,1, 7.277, 10478.733, 403.019, 52840.950 24/05/01,22:59:04,12,10,1, 11.9,1,1, 7.277, 10478.711, 403.031, 52840.979 24/05/01,22:59:04,13,10,1, 11.9,1,1, 7.277, 10478.701, 403.044, 52840.943 24/05/01,22:59:04,14,10,1, 11.9,1,1, 7.277, 10478.714, 403.038, 52841.064 24/05/01,22:59:04,15,10,1, 11.9,1,1, 7.277, 10478.718, 403.042, 52841.068 24/05/01,22:59:04,16,10,1, 11.9,1,1, 7.277, 10478.688, 403.047, 52841.085 24/05/01,22:59:04,17,10,1, 11.9,1,1, 7.277, 10478.713, 403.062, 52841.024 24/05/01,22:59:04,18,10,1, 11.9,1,1, 7.277, 10478.681, 403.052, 52841.076 24/05/01,22:59:04,19,10,1, 11.9,1,1, 7.277, 10478.705, 403.053, 52841.075 24/05/01,22:59:05,00,10,1, 11.9,1,1, 7.279, 10478.703, 403.053, 52841.075 24/05/01,22:59:05,01,10,1, 11.9,1,1, 7.279, 10478.686, 403.048, 52841.026 24/05/01,22:59:05,02,10,1, 11.9,1,1, 7.279, 10478.684, 403.042, 52841.066 24/05/01,22:59:05,03,10,1, 11.9,1,1, 7.279, 10478.698, 403.061, 52841.099 24/05/01,22:59:05,04,10,1, 11.9,1,1, 7.279, 10478.659, 403.088, 52841.132 24/05/01,22:59:05,05,10,1, 11.9,1,1, 7.279, 10478.685, 403.051, 52841.131 24/05/01,22:59:05,06,10,1, 11.9,1,1, 7.279, 10478.661, 403.044, 52841.051 24/05/01,22:59:05,07,10,1, 11.9,1,1, 7.279, 10478.674, 403.035, 52841.094 24/05/01,22:59:05,08,10,1, 11.9,1,1, 7.279, 10478.680, 403.050, 52841.058 24/05/01,22:59:05,09,10,1, 11.9,1,1, 7.279, 10478.667, 403.065, 52841.027 24/05/01,22:59:05,10,10,1, 11.9,1,1, 7.279, 10478.671, 403.081, 52841.080 24/05/01,22:59:05,11,10,1, 11.9,1,1, 7.279, 10478.663, 403.042, 52841.053 24/05/01,22:59:05,12,10,1, 11.9,1,1, 7.279, 10478.650, 403.052, 52841.047 24/05/01,22:59:05,13,10,1, 11.9,1,1, 7.279, 10478.638, 403.092, 52841.054 24/05/01,22:59:05,14,10,1, 11.9,1,1, 7.279, 10478.628, 403.071, 52841.149 24/05/01,22:59:05,15,10,1, 11.9,1,1, 7.279, 10478.646, 403.075, 52841.185 24/05/01,22:59:05,16,10,1, 11.9,1,1, 7.279, 10478.656, 403.074, 52841.159 24/05/01,22:59:05,17,10,1, 11.9,1,1, 7.279, 10478.629, 403.079, 52841.147 24/05/01,22:59:05,18,10,1, 11.9,1,1, 7.279, 10478.654, 403.073, 52841.101 24/05/01,22:59:05,19,10,1, 11.9,1,1, 7.279, 10478.614, 403.099, 52841.176 24/05/01,22:59:06,00,10,1, 11.9,1,1, 7.278, 10478.611, 403.099, 52841.176 24/05/01,22:59:06,01,10,1, 11.9,1,1, 7.278, 10478.608, 403.071, 52841.099 24/05/01,22:59:06,02,10,1, 11.9,1,1, 7.278, 10478.608, 403.077, 52841.175 24/05/01,22:59:06,03,10,1, 11.9,1,1, 7.278, 10478.606, 403.072, 52841.109 24/05/01,22:59:06,04,10,1, 11.9,1,1, 7.278, 10478.590, 403.073, 52841.102 24/05/01,22:59:06,05,10,1, 11.9,1,1, 7.278, 10478.590, 403.080, 52841.222 24/05/01,22:59:06,06,10,1, 11.9,1,1, 7.278, 10478.606, 403.081, 52841.191 24/05/01,22:59:06,07,10,1, 11.9,1,1, 7.278, 10478.561, 403.080, 52841.185 24/05/01,22:59:06,08,10,1, 11.9,1,1, 7.278, 10478.615, 403.058, 52841.139 24/05/01,22:59:06,09,10,1, 11.9,1,1, 7.278, 10478.582, 403.078, 52841.151 24/05/01,22:59:06,10,10,1, 11.9,1,1, 7.278, 10478.580, 403.068, 52841.148 24/05/01,22:59:06,11,10,1, 11.9,1,1, 7.278, 10478.599, 403.093, 52841.200 24/05/01,22:59:06,12,10,1, 11.9,1,1, 7.278, 10478.563, 403.079, 52841.226 24/05/01,22:59:06,13,10,1, 11.9,1,1, 7.278, 10478.574, 403.077, 52841.032 24/05/01,22:59:06,14,10,1, 11.9,1,1, 7.278, 10478.560, 403.080, 52841.056 24/05/01,22:59:06,15,10,1, 11.9,1,1, 7.278, 10478.551, 403.072, 52841.143 24/05/01,22:59:06,16,10,1, 11.9,1,1, 7.278, 10478.560, 403.090, 52841.127 24/05/01,22:59:06,17,10,1, 11.9,1,1, 7.278, 10478.553, 403.078, 52841.124 24/05/01,22:59:06,18,10,1, 11.9,1,1, 7.278, 10478.563, 403.091, 52841.152 24/05/01,22:59:06,19,10,1, 11.9,1,1, 7.278, 10478.555, 403.084, 52841.161 24/05/01,22:59:07,00,10,1, 11.8,1,1, 7.281, 10478.553, 403.084, 52841.161 24/05/01,22:59:07,01,10,1, 11.8,1,1, 7.281, 10478.540, 403.081, 52841.164 24/05/01,22:59:07,02,10,1, 11.8,1,1, 7.281, 10478.565, 403.074, 52841.168 24/05/01,22:59:07,03,10,1, 11.8,1,1, 7.281, 10478.530, 403.081, 52841.161 24/05/01,22:59:07,04,10,1, 11.8,1,1, 7.281, 10478.546, 403.066, 52841.177 24/05/01,22:59:07,05,10,1, 11.8,1,1, 7.281, 10478.547, 403.087, 52841.185 24/05/01,22:59:07,06,10,1, 11.8,1,1, 7.281, 10478.529, 403.080, 52841.153 24/05/01,22:59:07,07,10,1, 11.8,1,1, 7.281, 10478.505, 403.088, 52841.154 24/05/01,22:59:07,08,10,1, 11.8,1,1, 7.281, 10478.533, 403.078, 52841.197 24/05/01,22:59:07,09,10,1, 11.8,1,1, 7.281, 10478.539, 403.077, 52841.169 24/05/01,22:59:07,10,10,1, 11.8,1,1, 7.281, 10478.523, 403.076, 52841.194 24/05/01,22:59:07,11,10,1, 11.8,1,1, 7.281, 10478.521, 403.070, 52841.202 24/05/01,22:59:07,12,10,1, 11.8,1,1, 7.281, 10478.509, 403.083, 52841.124 24/05/01,22:59:07,13,10,1, 11.8,1,1, 7.281, 10478.502, 403.086, 52841.230 24/05/01,22:59:07,14,10,1, 11.8,1,1, 7.281, 10478.516, 403.119, 52841.204 24/05/01,22:59:07,15,10,1, 11.8,1,1, 7.281, 10478.513, 403.091, 52841.178 24/05/01,22:59:07,16,10,1, 11.8,1,1, 7.281, 10478.495, 403.093, 52841.236 24/05/01,22:59:07,17,10,1, 11.8,1,1, 7.281, 10478.509, 403.116, 52841.163 24/05/01,22:59:07,18,10,1, 11.8,1,1, 7.281, 10478.501, 403.102, 52841.196 24/05/01,22:59:07,19,10,1, 11.8,1,1, 7.281, 10478.478, 403.111, 52841.238 24/05/01,22:59:08,00,09,1, 11.9,1,1, 7.274, 10478.477, 403.111, 52841.238 24/05/01,22:59:08,01,09,1, 11.9,1,1, 7.274, 10478.494, 403.099, 52841.275 24/05/01,22:59:08,02,09,1, 11.9,1,1, 7.274, 10478.488, 403.092, 52841.235 24/05/01,22:59:08,03,09,1, 11.9,1,1, 7.274, 10478.471, 403.109, 52841.146 24/05/01,22:59:08,04,09,1, 11.9,1,1, 7.274, 10478.473, 403.111, 52841.224 24/05/01,22:59:08,05,09,1, 11.9,1,1, 7.274, 10478.455, 403.103, 52841.189 24/05/01,22:59:08,06,09,1, 11.9,1,1, 7.274, 10478.463, 403.098, 52841.199 24/05/01,22:59:08,07,09,1, 11.9,1,1, 7.274, 10478.454, 403.095, 52841.190 24/05/01,22:59:08,08,09,1, 11.9,1,1, 7.274, 10478.426, 403.089, 52841.255 24/05/01,22:59:08,09,09,1, 11.9,1,1, 7.274, 10478.441, 403.093, 52841.197 24/05/01,22:59:08,10,09,1, 11.9,1,1, 7.274, 10478.436, 403.113, 52841.276 24/05/01,22:59:08,11,09,1, 11.9,1,1, 7.274, 10478.438, 403.109, 52841.285 24/05/01,22:59:08,12,09,1, 11.9,1,1, 7.274, 10478.447, 403.124, 52841.235 24/05/01,22:59:08,13,09,1, 11.9,1,1, 7.274, 10478.436, 403.098, 52841.221 24/05/01,22:59:08,14,09,1, 11.9,1,1, 7.274, 10478.432, 403.099, 52841.258 24/05/01,22:59:08,15,09,1, 11.9,1,1, 7.274, 10478.435, 403.113, 52841.202 24/05/01,22:59:08,16,09,1, 11.9,1,1, 7.274, 10478.445, 403.108, 52841.313 24/05/01,22:59:08,17,09,1, 11.9,1,1, 7.274, 10478.451, 403.114, 52841.241 24/05/01,22:59:08,18,09,1, 11.9,1,1, 7.274, 10478.429, 403.100, 52841.246 24/05/01,22:59:08,19,09,1, 11.9,1,1, 7.274, 10478.440, 403.113, 52841.239 24/05/01,22:59:09,00,09,1, 11.9,1,1, 7.273, 10478.436, 403.113, 52841.239 24/05/01,22:59:09,01,09,1, 11.9,1,1, 7.273, 10478.403, 403.100, 52841.199 24/05/01,22:59:09,02,09,1, 11.9,1,1, 7.273, 10478.431, 403.088, 52841.201 24/05/01,22:59:09,03,09,1, 11.9,1,1, 7.273, 10478.402, 403.118, 52841.311 24/05/01,22:59:09,04,09,1, 11.9,1,1, 7.273, 10478.411, 403.106, 52841.205 24/05/01,22:59:09,05,09,1, 11.9,1,1, 7.273, 10478.394, 403.094, 52841.290 24/05/01,22:59:09,06,09,1, 11.9,1,1, 7.273, 10478.411, 403.099, 52841.280 24/05/01,22:59:09,07,09,1, 11.9,1,1, 7.273, 10478.407, 403.104, 52841.270 24/05/01,22:59:09,08,09,1, 11.9,1,1, 7.273, 10478.398, 403.098, 52841.285 24/05/01,22:59:09,09,09,1, 11.9,1,1, 7.273, 10478.396, 403.107, 52841.254 24/05/01,22:59:09,10,09,1, 11.9,1,1, 7.273, 10478.404, 403.093, 52841.238 24/05/01,22:59:09,11,09,1, 11.9,1,1, 7.273, 10478.393, 403.097, 52841.195 24/05/01,22:59:09,12,09,1, 11.9,1,1, 7.273, 10478.384, 403.111, 52841.296 24/05/01,22:59:09,13,09,1, 11.9,1,1, 7.273, 10478.369, 403.107, 52841.321 24/05/01,22:59:09,14,09,1, 11.9,1,1, 7.273, 10478.357, 403.105, 52841.265 24/05/01,22:59:09,15,09,1, 11.9,1,1, 7.273, 10478.355, 403.102, 52841.273 24/05/01,22:59:09,16,09,1, 11.9,1,1, 7.273, 10478.373, 403.093, 52841.281 24/05/01,22:59:09,17,09,1, 11.9,1,1, 7.273, 10478.367, 403.097, 52841.269 24/05/01,22:59:09,18,09,1, 11.9,1,1, 7.273, 10478.364, 403.080, 52841.303 24/05/01,22:59:09,19,09,1, 11.9,1,1, 7.273, 10478.355, 403.092, 52841.307 24/05/01,22:59:10,00,09,1, 11.9,1,1, 7.272, 10478.352, 403.092, 52841.307 24/05/01,22:59:10,01,09,1, 11.9,1,1, 7.272, 10478.341, 403.089, 52841.267 24/05/01,22:59:10,02,09,1, 11.9,1,1, 7.272, 10478.344, 403.118, 52841.291 24/05/01,22:59:10,03,09,1, 11.9,1,1, 7.272, 10478.337, 403.095, 52841.306 24/05/01,22:59:10,04,09,1, 11.9,1,1, 7.272, 10478.359, 403.091, 52841.211 24/05/01,22:59:10,05,09,1, 11.9,1,1, 7.272, 10478.365, 403.092, 52841.292 24/05/01,22:59:10,06,09,1, 11.9,1,1, 7.272, 10478.316, 403.107, 52841.319 24/05/01,22:59:10,07,09,1, 11.9,1,1, 7.272, 10478.308, 403.081, 52841.268 24/05/01,22:59:10,08,09,1, 11.9,1,1, 7.272, 10478.314, 403.083, 52841.304 24/05/01,22:59:10,09,09,1, 11.9,1,1, 7.272, 10478.338, 403.087, 52841.316 24/05/01,22:59:10,10,09,1, 11.9,1,1, 7.272, 10478.287, 403.101, 52841.233 24/05/01,22:59:10,11,09,1, 11.9,1,1, 7.272, 10478.291, 403.094, 52841.337 24/05/01,22:59:10,12,09,1, 11.9,1,1, 7.272, 10478.305, 403.071, 52841.339 24/05/01,22:59:10,13,09,1, 11.9,1,1, 7.272, 10478.302, 403.068, 52841.314 24/05/01,22:59:10,14,09,1, 11.9,1,1, 7.272, 10478.320, 403.078, 52841.324 24/05/01,22:59:10,15,09,1, 11.9,1,1, 7.272, 10478.296, 403.078, 52841.289 24/05/01,22:59:10,16,09,1, 11.9,1,1, 7.272, 10478.304, 403.084, 52841.261 24/05/01,22:59:10,17,09,1, 11.9,1,1, 7.272, 10478.297, 403.113, 52841.340 24/05/01,22:59:10,18,09,1, 11.9,1,1, 7.272, 10478.289, 403.079, 52841.320 24/05/01,22:59:10,19,09,1, 11.9,1,1, 7.272, 10478.282, 403.064, 52841.324 24/05/01,22:59:11,00,09,1, 11.9,1,1, 7.276, 10478.277, 403.064, 52841.324 24/05/01,22:59:11,01,09,1, 11.9,1,1, 7.276, 10478.297, 403.075, 52841.294 24/05/01,22:59:11,02,09,1, 11.9,1,1, 7.276, 10478.277, 403.087, 52841.355 24/05/01,22:59:11,03,09,1, 11.9,1,1, 7.276, 10478.299, 403.086, 52841.343 24/05/01,22:59:11,04,09,1, 11.9,1,1, 7.276, 10478.278, 403.094, 52841.337 24/05/01,22:59:11,05,09,1, 11.9,1,1, 7.276, 10478.297, 403.081, 52841.344 24/05/01,22:59:11,06,09,1, 11.9,1,1, 7.276, 10478.290, 403.070, 52841.382 24/05/01,22:59:11,07,09,1, 11.9,1,1, 7.276, 10478.268, 403.082, 52841.329 24/05/01,22:59:11,08,09,1, 11.9,1,1, 7.276, 10478.280, 403.082, 52841.370 24/05/01,22:59:11,09,09,1, 11.9,1,1, 7.276, 10478.258, 403.082, 52841.385 24/05/01,22:59:11,10,09,1, 11.9,1,1, 7.276, 10478.280, 403.074, 52841.337 24/05/01,22:59:11,11,09,1, 11.9,1,1, 7.276, 10478.269, 403.079, 52841.369 24/05/01,22:59:11,12,09,1, 11.9,1,1, 7.276, 10478.260, 403.082, 52841.313 24/05/01,22:59:11,13,09,1, 11.9,1,1, 7.276, 10478.272, 403.091, 52841.378 24/05/01,22:59:11,14,09,1, 11.9,1,1, 7.276, 10478.268, 403.094, 52841.371 24/05/01,22:59:11,15,09,1, 11.9,1,1, 7.276, 10478.266, 403.091, 52841.393 24/05/01,22:59:11,16,09,1, 11.9,1,1, 7.276, 10478.231, 403.093, 52841.398 24/05/01,22:59:11,17,09,1, 11.9,1,1, 7.276, 10478.261, 403.083, 52841.410 24/05/01,22:59:11,18,09,1, 11.9,1,1, 7.276, 10478.261, 403.093, 52841.378 24/05/01,22:59:11,19,09,1, 11.9,1,1, 7.276, 10478.263, 403.082, 52841.350 24/05/01,22:59:12,00,09,1, 11.9,1,1, 7.275, 10478.261, 403.082, 52841.350 24/05/01,22:59:12,01,09,1, 11.9,1,1, 7.275, 10478.242, 403.074, 52841.367 24/05/01,22:59:12,02,09,1, 11.9,1,1, 7.275, 10478.256, 403.086, 52841.406 24/05/01,22:59:12,03,09,1, 11.9,1,1, 7.275, 10478.246, 403.070, 52841.403 24/05/01,22:59:12,04,09,1, 11.9,1,1, 7.275, 10478.263, 403.088, 52841.414 24/05/01,22:59:12,05,09,1, 11.9,1,1, 7.275, 10478.243, 403.085, 52841.387 24/05/01,22:59:12,06,09,1, 11.9,1,1, 7.275, 10478.249, 403.070, 52841.380 24/05/01,22:59:12,07,09,1, 11.9,1,1, 7.275, 10478.247, 403.112, 52841.369 24/05/01,22:59:12,08,09,1, 11.9,1,1, 7.275, 10478.238, 403.076, 52841.405 24/05/01,22:59:12,09,09,1, 11.9,1,1, 7.275, 10478.249, 403.085, 52841.374 24/05/01,22:59:12,10,09,1, 11.9,1,1, 7.275, 10478.243, 403.053, 52841.396 24/05/01,22:59:12,11,09,1, 11.9,1,1, 7.275, 10478.247, 403.103, 52841.411 24/05/01,22:59:12,12,09,1, 11.9,1,1, 7.275, 10478.213, 403.079, 52841.426 24/05/01,22:59:12,13,09,1, 11.9,1,1, 7.275, 10478.230, 403.071, 52841.405 24/05/01,22:59:12,14,09,1, 11.9,1,1, 7.275, 10478.217, 403.061, 52841.350 24/05/01,22:59:12,15,09,1, 11.9,1,1, 7.275, 10478.202, 403.052, 52841.404 24/05/01,22:59:12,16,09,1, 11.9,1,1, 7.275, 10478.205, 403.057, 52841.415 24/05/01,22:59:12,17,09,1, 11.9,1,1, 7.275, 10478.235, 403.076, 52841.427 24/05/01,22:59:12,18,09,1, 11.9,1,1, 7.275, 10478.209, 403.054, 52841.426 24/05/01,22:59:12,19,09,1, 11.9,1,1, 7.275, 10478.215, 403.026, 52841.474 24/05/01,22:59:13,00,09,1, 11.9,1,1, 7.272, 10478.210, 403.026, 52841.474 24/05/01,22:59:13,01,09,1, 11.9,1,1, 7.272, 10478.194, 403.068, 52841.380 24/05/01,22:59:13,02,09,1, 11.9,1,1, 7.272, 10478.200, 403.057, 52841.420 24/05/01,22:59:13,03,09,1, 11.9,1,1, 7.272, 10478.209, 403.059, 52841.432 24/05/01,22:59:13,04,09,1, 11.9,1,1, 7.272, 10478.207, 403.045, 52841.393 24/05/01,22:59:13,05,09,1, 11.9,1,1, 7.272, 10478.206, 403.073, 52841.421 24/05/01,22:59:13,06,09,1, 11.9,1,1, 7.272, 10478.192, 403.063, 52841.406 24/05/01,22:59:13,07,09,1, 11.9,1,1, 7.272, 10478.174, 403.057, 52841.407 24/05/01,22:59:13,08,09,1, 11.9,1,1, 7.272, 10478.197, 403.044, 52841.373 24/05/01,22:59:13,09,09,1, 11.9,1,1, 7.272, 10478.210, 403.075, 52841.428 24/05/01,22:59:13,10,09,1, 11.9,1,1, 7.272, 10478.173, 403.043, 52841.427 24/05/01,22:59:13,11,09,1, 11.9,1,1, 7.272, 10478.168, 403.036, 52841.453 24/05/01,22:59:13,12,09,1, 11.9,1,1, 7.272, 10478.189, 403.031, 52841.264 24/05/01,22:59:13,13,09,1, 11.9,1,1, 7.272, 10478.194, 403.047, 52841.487 24/05/01,22:59:13,14,09,1, 11.9,1,1, 7.272, 10478.180, 403.043, 52841.454 24/05/01,22:59:13,15,09,1, 11.9,1,1, 7.272, 10478.190, 403.035, 52841.428 24/05/01,22:59:13,16,09,1, 11.9,1,1, 7.272, 10478.181, 403.044, 52841.450 24/05/01,22:59:13,17,09,1, 11.9,1,1, 7.272, 10478.167, 403.056, 52841.503 24/05/01,22:59:13,18,09,1, 11.9,1,1, 7.272, 10478.191, 403.026, 52841.390 24/05/01,22:59:13,19,09,1, 11.9,1,1, 7.272, 10478.158, 403.024, 52841.398 24/05/01,22:59:14,00,09,1, 11.9,1,1, 7.276, 10478.152, 403.024, 52841.398 24/05/01,22:59:14,01,09,1, 11.9,1,1, 7.276, 10478.158, 403.036, 52841.471 24/05/01,22:59:14,02,09,1, 11.9,1,1, 7.276, 10478.134, 403.034, 52841.499 24/05/01,22:59:14,03,09,1, 11.9,1,1, 7.276, 10478.149, 403.036, 52841.454 24/05/01,22:59:14,04,09,1, 11.9,1,1, 7.276, 10478.150, 403.028, 52841.529 24/05/01,22:59:14,05,09,1, 11.9,1,1, 7.276, 10478.161, 403.032, 52841.385 24/05/01,22:59:14,06,09,1, 11.9,1,1, 7.276, 10478.157, 403.036, 52841.452 24/05/01,22:59:14,07,09,1, 11.9,1,1, 7.276, 10478.131, 403.022, 52841.480 24/05/01,22:59:14,08,09,1, 11.9,1,1, 7.276, 10478.173, 403.021, 52841.464 24/05/01,22:59:14,09,09,1, 11.9,1,1, 7.276, 10478.163, 403.011, 52841.432 24/05/01,22:59:14,10,09,1, 11.9,1,1, 7.276, 10478.173, 403.022, 52841.511 24/05/01,22:59:14,11,09,1, 11.9,1,1, 7.276, 10478.154, 403.048, 52841.504 24/05/01,22:59:14,12,09,1, 11.9,1,1, 7.276, 10478.146, 403.027, 52841.479 24/05/01,22:59:14,13,09,1, 11.9,1,1, 7.276, 10478.141, 403.019, 52841.510 24/05/01,22:59:14,14,09,1, 11.9,1,1, 7.276, 10478.123, 403.033, 52841.460 24/05/01,22:59:14,15,09,1, 11.9,1,1, 7.276, 10478.138, 403.037, 52841.559 24/05/01,22:59:14,16,09,1, 11.9,1,1, 7.276, 10478.145, 403.010, 52841.515 24/05/01,22:59:14,17,09,1, 11.9,1,1, 7.276, 10478.128, 403.015, 52841.495 24/05/01,22:59:14,18,09,1, 11.9,1,1, 7.276, 10478.155, 403.011, 52841.463 24/05/01,22:59:14,19,09,1, 11.9,1,1, 7.276, 10478.113, 403.040, 52841.502 24/05/01,22:59:15,00,09,1, 11.9,1,1, 7.274, 10478.110, 403.040, 52841.502 24/05/01,22:59:15,01,09,1, 11.9,1,1, 7.274, 10478.107, 403.019, 52841.496 24/05/01,22:59:15,02,09,1, 11.9,1,1, 7.274, 10478.119, 403.017, 52841.483 24/05/01,22:59:15,03,09,1, 11.9,1,1, 7.274, 10478.140, 403.005, 52841.499 24/05/01,22:59:15,04,09,1, 11.9,1,1, 7.274, 10478.111, 402.999, 52841.461 24/05/01,22:59:15,05,09,1, 11.9,1,1, 7.274, 10478.120, 402.999, 52841.458 24/05/01,22:59:15,06,09,1, 11.9,1,1, 7.274, 10478.124, 402.999, 52841.502 24/05/01,22:59:15,07,09,1, 11.9,1,1, 7.274, 10478.121, 402.987, 52841.549 24/05/01,22:59:15,08,09,1, 11.9,1,1, 7.274, 10478.110, 403.007, 52841.464 24/05/01,22:59:15,09,09,1, 11.9,1,1, 7.274, 10478.118, 403.008, 52841.550 24/05/01,22:59:15,10,09,1, 11.9,1,1, 7.274, 10478.111, 402.995, 52841.461 24/05/01,22:59:15,11,09,1, 11.9,1,1, 7.274, 10478.106, 402.986, 52841.516 24/05/01,22:59:15,12,09,1, 11.9,1,1, 7.274, 10478.102, 403.001, 52841.484 24/05/01,22:59:15,13,09,1, 11.9,1,1, 7.274, 10478.079, 403.001, 52841.276 24/05/01,22:59:15,14,09,1, 11.9,1,1, 7.274, 10478.073, 402.990, 52841.483 24/05/01,22:59:15,15,09,1, 11.9,1,1, 7.274, 10478.096, 403.005, 52841.527 24/05/01,22:59:15,16,09,1, 11.9,1,1, 7.274, 10478.080, 402.992, 52841.510 24/05/01,22:59:15,17,09,1, 11.9,1,1, 7.274, 10478.107, 402.981, 52841.522 24/05/01,22:59:15,18,09,1, 11.9,1,1, 7.274, 10478.091, 402.988, 52841.502 24/05/01,22:59:15,19,09,1, 11.9,1,1, 7.274, 10478.092, 402.988, 52841.498 24/05/01,22:59:16,00,09,1, 11.7,1,1, 7.276, 10478.085, 402.988, 52841.498 24/05/01,22:59:16,01,09,1, 11.7,1,1, 7.276, 10478.079, 402.981, 52841.535 24/05/01,22:59:16,02,09,1, 11.7,1,1, 7.276, 10478.065, 402.987, 52841.540 24/05/01,22:59:16,03,09,1, 11.7,1,1, 7.276, 10478.080, 402.987, 52841.487 24/05/01,22:59:16,04,09,1, 11.7,1,1, 7.276, 10478.077, 403.006, 52841.580 24/05/01,22:59:16,05,09,1, 11.7,1,1, 7.276, 10478.062, 402.972, 52841.524 24/05/01,22:59:16,06,09,1, 11.7,1,1, 7.276, 10478.089, 402.991, 52841.564 24/05/01,22:59:16,07,09,1, 11.7,1,1, 7.276, 10478.094, 402.978, 52841.526 24/05/01,22:59:16,08,09,1, 11.7,1,1, 7.276, 10478.072, 402.990, 52841.566 24/05/01,22:59:16,09,09,1, 11.7,1,1, 7.276, 10478.078, 403.003, 52841.604 24/05/01,22:59:16,10,09,1, 11.7,1,1, 7.276, 10478.067, 402.981, 52841.544 24/05/01,22:59:16,11,09,1, 11.7,1,1, 7.276, 10478.063, 402.983, 52841.553 24/05/01,22:59:16,12,09,1, 11.7,1,1, 7.276, 10478.064, 402.984, 52841.563 24/05/01,22:59:16,13,09,1, 11.7,1,1, 7.276, 10478.092, 402.976, 52841.592 24/05/01,22:59:16,14,09,1, 11.7,1,1, 7.276, 10478.066, 402.984, 52841.552 24/05/01,22:59:16,15,09,1, 11.7,1,1, 7.276, 10478.041, 402.974, 52841.572 24/05/01,22:59:16,16,09,1, 11.7,1,1, 7.276, 10478.068, 402.981, 52841.598 24/05/01,22:59:16,17,09,1, 11.7,1,1, 7.276, 10478.074, 402.979, 52841.624 24/05/01,22:59:16,18,09,1, 11.7,1,1, 7.276, 10478.062, 402.967, 52841.556 24/05/01,22:59:16,19,09,1, 11.7,1,1, 7.276, 10478.071, 402.960, 52841.588 24/05/01,22:59:17,00,09,1, 11.9,1,1, 7.270, 10478.069, 402.960, 52841.588 24/05/01,22:59:17,01,09,1, 11.9,1,1, 7.270, 10478.052, 402.972, 52841.524 24/05/01,22:59:17,02,09,1, 11.9,1,1, 7.270, 10478.050, 402.989, 52841.627 24/05/01,22:59:17,03,09,1, 11.9,1,1, 7.270, 10478.056, 402.964, 52841.642 24/05/01,22:59:17,04,09,1, 11.9,1,1, 7.270, 10478.041, 402.959, 52841.605 24/05/01,22:59:17,05,09,1, 11.9,1,1, 7.270, 10478.059, 402.965, 52841.552 24/05/01,22:59:17,06,09,1, 11.9,1,1, 7.270, 10478.067, 402.954, 52841.550 24/05/01,22:59:17,07,09,1, 11.9,1,1, 7.270, 10478.055, 402.980, 52841.547 24/05/01,22:59:17,08,09,1, 11.9,1,1, 7.270, 10478.058, 402.969, 52841.638 24/05/01,22:59:17,09,09,1, 11.9,1,1, 7.270, 10478.046, 402.979, 52841.624 24/05/01,22:59:17,10,09,1, 11.9,1,1, 7.270, 10478.041, 402.946, 52841.593 24/05/01,22:59:17,11,09,1, 11.9,1,1, 7.270, 10478.059, 402.941, 52841.542 24/05/01,22:59:17,12,09,1, 11.9,1,1, 7.270, 10478.036, 402.951, 52841.589 24/05/01,22:59:17,13,09,1, 11.9,1,1, 7.270, 10478.055, 402.963, 52841.578 24/05/01,22:59:17,14,09,1, 11.9,1,1, 7.270, 10478.057, 402.982, 52841.633 24/05/01,22:59:17,15,09,1, 11.9,1,1, 7.270, 10478.069, 402.964, 52841.577 24/05/01,22:59:17,16,09,1, 11.9,1,1, 7.270, 10478.056, 402.970, 52841.616 24/05/01,22:59:17,17,09,1, 11.9,1,1, 7.270, 10478.059, 402.951, 52841.592 24/05/01,22:59:17,18,09,1, 11.9,1,1, 7.270, 10478.067, 402.963, 52841.643 24/05/01,22:59:17,19,09,1, 11.9,1,1, 7.270, 10478.045, 402.926, 52841.624 24/05/01,22:59:18,00,08,1, 11.8,1,1, 7.271, 10478.044, 402.926, 52841.624 24/05/01,22:59:18,01,08,1, 11.8,1,1, 7.271, 10478.058, 402.972, 52841.570 24/05/01,22:59:18,02,08,1, 11.8,1,1, 7.271, 10478.038, 402.956, 52841.585 24/05/01,22:59:18,03,08,1, 11.8,1,1, 7.271, 10478.052, 402.951, 52841.614 24/05/01,22:59:18,04,08,1, 11.8,1,1, 7.271, 10478.039, 402.948, 52841.633 24/05/01,22:59:18,05,08,1, 11.8,1,1, 7.271, 10478.040, 402.977, 52841.633 24/05/01,22:59:18,06,08,1, 11.8,1,1, 7.271, 10478.016, 402.954, 52841.647 24/05/01,22:59:18,07,08,1, 11.8,1,1, 7.271, 10478.040, 402.953, 52841.602 24/05/01,22:59:18,08,08,1, 11.8,1,1, 7.271, 10478.041, 402.961, 52841.609 24/05/01,22:59:18,09,08,1, 11.8,1,1, 7.271, 10478.021, 402.969, 52841.668 24/05/01,22:59:18,10,08,1, 11.8,1,1, 7.271, 10478.042, 402.943, 52841.612 24/05/01,22:59:18,11,08,1, 11.8,1,1, 7.271, 10478.039, 402.934, 52841.627 24/05/01,22:59:18,12,08,1, 11.8,1,1, 7.271, 10478.044, 402.924, 52841.635 24/05/01,22:59:18,13,08,1, 11.8,1,1, 7.271, 10478.033, 402.929, 52841.650 24/05/01,22:59:18,14,08,1, 11.8,1,1, 7.271, 10478.026, 402.921, 52841.624 24/05/01,22:59:18,15,08,1, 11.8,1,1, 7.271, 10478.046, 402.929, 52841.628 24/05/01,22:59:18,16,08,1, 11.8,1,1, 7.271, 10478.056, 402.929, 52841.615 24/05/01,22:59:18,17,08,1, 11.8,1,1, 7.271, 10478.077, 402.926, 52841.665 24/05/01,22:59:18,18,08,1, 11.8,1,1, 7.271, 10478.042, 402.903, 52841.636 24/05/01,22:59:18,19,08,1, 11.8,1,1, 7.271, 10478.059, 402.920, 52841.669 24/05/01,22:59:19,00,09,1, 12.0,1,1, 7.270, 10478.052, 402.920, 52841.669 24/05/01,22:59:19,01,09,1, 12.0,1,1, 7.270, 10478.047, 402.933, 52841.669 24/05/01,22:59:19,02,09,1, 12.0,1,1, 7.270, 10478.081, 402.897, 52841.617 24/05/01,22:59:19,03,09,1, 12.0,1,1, 7.270, 10478.036, 402.902, 52841.640 24/05/01,22:59:19,04,09,1, 12.0,1,1, 7.270, 10478.037, 402.917, 52841.697 24/05/01,22:59:19,05,09,1, 12.0,1,1, 7.270, 10478.047, 402.939, 52841.685 24/05/01,22:59:19,06,09,1, 12.0,1,1, 7.270, 10478.043, 402.936, 52841.678 24/05/01,22:59:19,07,09,1, 12.0,1,1, 7.270, 10478.035, 402.924, 52841.687 24/05/01,22:59:19,08,09,1, 12.0,1,1, 7.270, 10478.047, 402.923, 52841.675 24/05/01,22:59:19,09,09,1, 12.0,1,1, 7.270, 10478.041, 402.913, 52841.658 24/05/01,22:59:19,10,09,1, 12.0,1,1, 7.270, 10478.039, 402.912, 52841.709 24/05/01,22:59:19,11,09,1, 12.0,1,1, 7.270, 10478.047, 402.915, 52841.655 24/05/01,22:59:19,12,09,1, 12.0,1,1, 7.270, 10478.047, 402.907, 52841.694 24/05/01,22:59:19,13,09,1, 12.0,1,1, 7.270, 10478.033, 402.900, 52841.744 24/05/01,22:59:19,14,09,1, 12.0,1,1, 7.270, 10478.014, 402.922, 52841.726 24/05/01,22:59:19,15,09,1, 12.0,1,1, 7.270, 10478.047, 402.913, 52841.751 24/05/01,22:59:19,16,09,1, 12.0,1,1, 7.270, 10478.022, 402.924, 52841.721 24/05/01,22:59:19,17,09,1, 12.0,1,1, 7.270, 10478.035, 402.922, 52841.618 24/05/01,22:59:19,18,09,1, 12.0,1,1, 7.270, 10478.022, 402.929, 52841.647 24/05/01,22:59:19,19,09,1, 12.0,1,1, 7.270, 10478.012, 402.916, 52841.475 24/05/01,22:59:20,00,08,1, 11.9,1,1, 7.270, 10478.010, 402.916, 52841.475 24/05/01,22:59:20,01,08,1, 11.9,1,1, 7.270, 10478.043, 402.916, 52841.655 24/05/01,22:59:20,02,08,1, 11.9,1,1, 7.270, 10477.985, 402.945, 52841.773 24/05/01,22:59:20,03,08,1, 11.9,1,1, 7.270, 10478.022, 402.904, 52841.618 24/05/01,22:59:20,04,08,1, 11.9,1,1, 7.270, 10478.030, 402.906, 52841.653 24/05/01,22:59:20,05,08,1, 11.9,1,1, 7.270, 10478.033, 402.921, 52841.646 24/05/01,22:59:20,06,08,1, 11.9,1,1, 7.270, 10478.036, 402.920, 52841.688 24/05/01,22:59:20,07,08,1, 11.9,1,1, 7.270, 10478.039, 402.922, 52841.672 24/05/01,22:59:20,08,08,1, 11.9,1,1, 7.270, 10478.032, 402.910, 52841.708 24/05/01,22:59:20,09,08,1, 11.9,1,1, 7.270, 10478.010, 402.895, 52841.712 24/05/01,22:59:20,10,08,1, 11.9,1,1, 7.270, 10478.009, 402.938, 52841.761 24/05/01,22:59:20,11,08,1, 11.9,1,1, 7.270, 10478.018, 402.920, 52841.702 24/05/01,22:59:20,12,08,1, 11.9,1,1, 7.270, 10478.016, 402.907, 52841.749 24/05/01,22:59:20,13,08,1, 11.9,1,1, 7.270, 10478.016, 402.891, 52841.674 24/05/01,22:59:20,14,08,1, 11.9,1,1, 7.270, 10478.001, 402.918, 52841.713 24/05/01,22:59:20,15,08,1, 11.9,1,1, 7.270, 10478.036, 402.922, 52841.744 24/05/01,22:59:20,16,08,1, 11.9,1,1, 7.270, 10477.999, 402.912, 52841.769 24/05/01,22:59:20,17,08,1, 11.9,1,1, 7.270, 10478.008, 402.906, 52841.617 24/05/01,22:59:20,18,08,1, 11.9,1,1, 7.270, 10477.997, 402.895, 52841.774 24/05/01,22:59:20,19,08,1, 11.9,1,1, 7.270, 10478.025, 402.889, 52841.810 24/05/01,22:59:21,00,09,1, 11.9,1,1, 7.274, 10478.019, 402.889, 52841.810 24/05/01,22:59:21,01,09,1, 11.9,1,1, 7.274, 10478.015, 402.896, 52841.714 24/05/01,22:59:21,02,09,1, 11.9,1,1, 7.274, 10478.032, 402.913, 52841.760 24/05/01,22:59:21,03,09,1, 11.9,1,1, 7.274, 10477.995, 402.908, 52841.727 24/05/01,22:59:21,04,09,1, 11.9,1,1, 7.274, 10478.024, 402.915, 52841.726 24/05/01,22:59:21,05,09,1, 11.9,1,1, 7.274, 10478.026, 402.919, 52841.733 24/05/01,22:59:21,06,09,1, 11.9,1,1, 7.274, 10478.005, 402.908, 52841.771 24/05/01,22:59:21,07,09,1, 11.9,1,1, 7.274, 10478.017, 402.930, 52841.749 24/05/01,22:59:21,08,09,1, 11.9,1,1, 7.274, 10478.015, 402.914, 52841.766 24/05/01,22:59:21,09,09,1, 11.9,1,1, 7.274, 10478.021, 402.902, 52841.727 24/05/01,22:59:21,10,09,1, 11.9,1,1, 7.274, 10478.003, 402.899, 52841.753 24/05/01,22:59:21,11,09,1, 11.9,1,1, 7.274, 10477.996, 402.914, 52841.743 24/05/01,22:59:21,12,09,1, 11.9,1,1, 7.274, 10478.025, 402.925, 52841.795 24/05/01,22:59:21,13,09,1, 11.9,1,1, 7.274, 10478.004, 402.935, 52841.796 24/05/01,22:59:21,14,09,1, 11.9,1,1, 7.274, 10478.042, 402.934, 52841.722 24/05/01,22:59:21,15,09,1, 11.9,1,1, 7.274, 10478.000, 402.907, 52841.743 24/05/01,22:59:21,16,09,1, 11.9,1,1, 7.274, 10477.990, 402.931, 52841.792 24/05/01,22:59:21,17,09,1, 11.9,1,1, 7.274, 10478.000, 402.902, 52841.810 24/05/01,22:59:21,18,09,1, 11.9,1,1, 7.274, 10478.032, 402.894, 52841.695 24/05/01,22:59:21,19,09,1, 11.9,1,1, 7.274, 10478.028, 402.921, 52841.743 24/05/01,22:59:22,00,08,1, 11.9,1,1, 7.272, 10478.027, 402.921, 52841.743 24/05/01,22:59:22,01,08,1, 11.9,1,1, 7.272, 10478.045, 402.904, 52841.758 24/05/01,22:59:22,02,08,1, 11.9,1,1, 7.272, 10478.047, 402.896, 52841.759 24/05/01,22:59:22,03,08,1, 11.9,1,1, 7.272, 10478.042, 402.907, 52841.768 24/05/01,22:59:22,04,08,1, 11.9,1,1, 7.272, 10478.057, 402.887, 52841.746 24/05/01,22:59:22,05,08,1, 11.9,1,1, 7.272, 10478.024, 402.898, 52841.749 24/05/01,22:59:22,06,08,1, 11.9,1,1, 7.272, 10478.019, 402.900, 52841.733 24/05/01,22:59:22,07,08,1, 11.9,1,1, 7.272, 10478.051, 402.926, 52841.726 24/05/01,22:59:22,08,08,1, 11.9,1,1, 7.272, 10478.023, 402.910, 52841.795 24/05/01,22:59:22,09,08,1, 11.9,1,1, 7.272, 10478.050, 402.913, 52841.794 24/05/01,22:59:22,10,08,1, 11.9,1,1, 7.272, 10478.025, 402.906, 52841.763 24/05/01,22:59:22,11,08,1, 11.9,1,1, 7.272, 10478.018, 402.898, 52841.811 24/05/01,22:59:22,12,08,1, 11.9,1,1, 7.272, 10478.049, 402.907, 52841.803 24/05/01,22:59:22,13,08,1, 11.9,1,1, 7.272, 10478.022, 402.898, 52841.754 24/05/01,22:59:22,14,08,1, 11.9,1,1, 7.272, 10478.035, 402.889, 52841.817 24/05/01,22:59:22,15,08,1, 11.9,1,1, 7.272, 10478.036, 402.906, 52841.791 24/05/01,22:59:22,16,08,1, 11.9,1,1, 7.272, 10478.059, 402.888, 52841.777 24/05/01,22:59:22,17,08,1, 11.9,1,1, 7.272, 10478.038, 402.889, 52841.804 24/05/01,22:59:22,18,08,1, 11.9,1,1, 7.272, 10478.035, 402.917, 52841.807 24/05/01,22:59:22,19,08,1, 11.9,1,1, 7.272, 10478.065, 402.908, 52841.785 24/05/01,22:59:23,00,09,1, 11.9,1,1, 7.273, 10478.060, 402.908, 52841.785 24/05/01,22:59:23,01,09,1, 11.9,1,1, 7.273, 10478.066, 402.913, 52841.812 24/05/01,22:59:23,02,09,1, 11.9,1,1, 7.273, 10478.067, 402.893, 52841.768 24/05/01,22:59:23,03,09,1, 11.9,1,1, 7.273, 10478.080, 402.910, 52841.808 24/05/01,22:59:23,04,09,1, 11.9,1,1, 7.273, 10478.064, 402.890, 52841.791 24/05/01,22:59:23,05,09,1, 11.9,1,1, 7.273, 10478.064, 402.890, 52841.782 24/05/01,22:59:23,06,09,1, 11.9,1,1, 7.273, 10478.073, 402.907, 52841.782 24/05/01,22:59:23,07,09,1, 11.9,1,1, 7.273, 10478.068, 402.901, 52841.805 24/05/01,22:59:23,08,09,1, 11.9,1,1, 7.273, 10478.072, 402.903, 52841.807 24/05/01,22:59:23,09,09,1, 11.9,1,1, 7.273, 10478.058, 402.892, 52841.840 24/05/01,22:59:23,10,09,1, 11.9,1,1, 7.273, 10478.065, 402.912, 52841.798 24/05/01,22:59:23,11,09,1, 11.9,1,1, 7.273, 10478.050, 402.890, 52841.803 24/05/01,22:59:23,12,09,1, 11.9,1,1, 7.273, 10478.061, 402.913, 52841.854 24/05/01,22:59:23,13,09,1, 11.9,1,1, 7.273, 10478.083, 402.898, 52841.811 24/05/01,22:59:23,14,09,1, 11.9,1,1, 7.273, 10478.086, 402.902, 52841.798 24/05/01,22:59:23,15,09,1, 11.9,1,1, 7.273, 10478.051, 402.879, 52841.820 24/05/01,22:59:23,16,09,1, 11.9,1,1, 7.273, 10478.066, 402.898, 52841.874 24/05/01,22:59:23,17,09,1, 11.9,1,1, 7.273, 10478.062, 402.908, 52841.830 24/05/01,22:59:23,18,09,1, 11.9,1,1, 7.273, 10478.092, 402.896, 52841.785 24/05/01,22:59:23,19,09,1, 11.9,1,1, 7.273, 10478.067, 402.895, 52841.823 24/05/01,22:59:24,00,09,1, 11.9,1,1, 7.271, 10478.060, 402.895, 52841.823 24/05/01,22:59:24,01,09,1, 11.9,1,1, 7.271, 10478.091, 402.918, 52841.820 24/05/01,22:59:24,02,09,1, 11.9,1,1, 7.271, 10478.071, 402.907, 52841.818 24/05/01,22:59:24,03,09,1, 11.9,1,1, 7.271, 10478.081, 402.907, 52841.826 24/05/01,22:59:24,04,09,1, 11.9,1,1, 7.271, 10478.089, 402.926, 52841.865 24/05/01,22:59:24,05,09,1, 11.9,1,1, 7.271, 10478.074, 402.927, 52841.813 24/05/01,22:59:24,06,09,1, 11.9,1,1, 7.271, 10478.089, 402.920, 52841.814 24/05/01,22:59:24,07,09,1, 11.9,1,1, 7.271, 10478.087, 402.921, 52841.850 24/05/01,22:59:24,08,09,1, 11.9,1,1, 7.271, 10478.094, 402.927, 52841.869 24/05/01,22:59:24,09,09,1, 11.9,1,1, 7.271, 10478.103, 402.911, 52841.853 24/05/01,22:59:24,10,09,1, 11.9,1,1, 7.271, 10478.100, 402.943, 52841.859 24/05/01,22:59:24,11,09,1, 11.9,1,1, 7.271, 10478.090, 402.929, 52841.851 24/05/01,22:59:24,12,09,1, 11.9,1,1, 7.271, 10478.125, 402.921, 52841.844 24/05/01,22:59:24,13,09,1, 11.9,1,1, 7.271, 10478.106, 402.954, 52841.830 24/05/01,22:59:24,14,09,1, 11.9,1,1, 7.271, 10478.114, 402.944, 52841.867 24/05/01,22:59:24,15,09,1, 11.9,1,1, 7.271, 10478.108, 402.943, 52841.692 24/05/01,22:59:24,16,09,1, 11.9,1,1, 7.271, 10478.100, 402.937, 52841.912 24/05/01,22:59:24,17,09,1, 11.9,1,1, 7.271, 10478.133, 402.939, 52841.893 24/05/01,22:59:24,18,09,1, 11.9,1,1, 7.271, 10478.132, 402.910, 52841.833 24/05/01,22:59:24,19,09,1, 11.9,1,1, 7.271, 10478.136, 402.913, 52841.860 24/05/01,22:59:25,00,08,1, 11.9,1,1, 7.275, 10478.135, 402.913, 52841.860 24/05/01,22:59:25,01,08,1, 11.9,1,1, 7.275, 10478.138, 402.925, 52841.865 24/05/01,22:59:25,02,08,1, 11.9,1,1, 7.275, 10478.128, 402.928, 52841.858 24/05/01,22:59:25,03,08,1, 11.9,1,1, 7.275, 10478.136, 402.929, 52841.835 24/05/01,22:59:25,04,08,1, 11.9,1,1, 7.275, 10478.130, 402.951, 52841.882 24/05/01,22:59:25,05,08,1, 11.9,1,1, 7.275, 10478.130, 402.951, 52841.900 24/05/01,22:59:25,06,08,1, 11.9,1,1, 7.275, 10478.131, 402.934, 52841.832 24/05/01,22:59:25,07,08,1, 11.9,1,1, 7.275, 10478.139, 402.924, 52841.874 24/05/01,22:59:25,08,08,1, 11.9,1,1, 7.275, 10478.140, 402.944, 52841.894 24/05/01,22:59:25,09,08,1, 11.9,1,1, 7.275, 10478.139, 402.934, 52841.845 24/05/01,22:59:25,10,08,1, 11.9,1,1, 7.275, 10478.132, 402.925, 52841.869 24/05/01,22:59:25,11,08,1, 11.9,1,1, 7.275, 10478.128, 402.923, 52841.893 24/05/01,22:59:25,12,08,1, 11.9,1,1, 7.275, 10478.154, 402.945, 52841.895 24/05/01,22:59:25,13,08,1, 11.9,1,1, 7.275, 10478.160, 402.935, 52841.867 24/05/01,22:59:25,14,08,1, 11.9,1,1, 7.275, 10478.176, 402.918, 52841.862 24/05/01,22:59:25,15,08,1, 11.9,1,1, 7.275, 10478.150, 402.943, 52841.891 24/05/01,22:59:25,16,08,1, 11.9,1,1, 7.275, 10478.141, 402.951, 52841.890 24/05/01,22:59:25,17,08,1, 11.9,1,1, 7.275, 10478.167, 402.943, 52841.870 24/05/01,22:59:25,18,08,1, 11.9,1,1, 7.275, 10478.155, 402.912, 52841.879 24/05/01,22:59:25,19,08,1, 11.9,1,1, 7.275, 10478.152, 402.929, 52841.884 24/05/01,22:59:26,00,08,1, 11.8,1,1, 7.272, 10478.152, 402.929, 52841.884 24/05/01,22:59:26,01,08,1, 11.8,1,1, 7.272, 10478.213, 402.935, 52841.882 24/05/01,22:59:26,02,08,1, 11.8,1,1, 7.272, 10478.178, 402.938, 52841.880 24/05/01,22:59:26,03,08,1, 11.8,1,1, 7.272, 10478.199, 402.924, 52841.900 24/05/01,22:59:26,04,08,1, 11.8,1,1, 7.272, 10478.184, 402.933, 52841.874 24/05/01,22:59:26,05,08,1, 11.8,1,1, 7.272, 10478.200, 402.933, 52841.892 24/05/01,22:59:26,06,08,1, 11.8,1,1, 7.272, 10478.191, 402.963, 52841.895 24/05/01,22:59:26,07,08,1, 11.8,1,1, 7.272, 10478.185, 402.940, 52841.915 24/05/01,22:59:26,08,08,1, 11.8,1,1, 7.272, 10478.207, 402.936, 52841.865 24/05/01,22:59:26,09,08,1, 11.8,1,1, 7.272, 10478.217, 402.936, 52841.904 24/05/01,22:59:26,10,08,1, 11.8,1,1, 7.272, 10478.212, 402.922, 52841.862 24/05/01,22:59:26,11,08,1, 11.8,1,1, 7.272, 10478.205, 402.942, 52841.834 24/05/01,22:59:26,12,08,1, 11.8,1,1, 7.272, 10478.200, 402.970, 52841.896 24/05/01,22:59:26,13,08,1, 11.8,1,1, 7.272, 10478.213, 402.962, 52841.903 24/05/01,22:59:26,14,08,1, 11.8,1,1, 7.272, 10478.186, 402.942, 52841.847 24/05/01,22:59:26,15,08,1, 11.8,1,1, 7.272, 10478.204, 402.942, 52841.922 24/05/01,22:59:26,16,08,1, 11.8,1,1, 7.272, 10478.225, 402.946, 52841.889 24/05/01,22:59:26,17,08,1, 11.8,1,1, 7.272, 10478.213, 402.958, 52841.927 24/05/01,22:59:26,18,08,1, 11.8,1,1, 7.272, 10478.228, 402.951, 52841.921 24/05/01,22:59:26,19,08,1, 11.8,1,1, 7.272, 10478.226, 402.955, 52841.874 24/05/01,22:59:27,00,10,1, 11.9,1,1, 7.266, 10478.219, 402.955, 52841.874 24/05/01,22:59:27,01,10,1, 11.9,1,1, 7.266, 10478.227, 402.945, 52841.864 24/05/01,22:59:27,02,10,1, 11.9,1,1, 7.266, 10478.246, 402.977, 52841.955 24/05/01,22:59:27,03,10,1, 11.9,1,1, 7.266, 10478.234, 402.952, 52841.954 24/05/01,22:59:27,04,10,1, 11.9,1,1, 7.266, 10478.256, 402.964, 52841.869 24/05/01,22:59:27,05,10,1, 11.9,1,1, 7.266, 10478.260, 402.975, 52841.879 24/05/01,22:59:27,06,10,1, 11.9,1,1, 7.266, 10478.269, 402.952, 52841.885 24/05/01,22:59:27,07,10,1, 11.9,1,1, 7.266, 10478.270, 402.952, 52841.913 24/05/01,22:59:27,08,10,1, 11.9,1,1, 7.266, 10478.270, 402.959, 52841.916 24/05/01,22:59:27,09,10,1, 11.9,1,1, 7.266, 10478.277, 402.955, 52841.875 24/05/01,22:59:27,10,10,1, 11.9,1,1, 7.266, 10478.267, 402.967, 52841.894 24/05/01,22:59:27,11,10,1, 11.9,1,1, 7.266, 10478.270, 402.942, 52841.968 24/05/01,22:59:27,12,10,1, 11.9,1,1, 7.266, 10478.276, 402.951, 52842.005 24/05/01,22:59:27,13,10,1, 11.9,1,1, 7.266, 10478.306, 402.937, 52841.895 24/05/01,22:59:27,14,10,1, 11.9,1,1, 7.266, 10478.275, 402.932, 52841.948 24/05/01,22:59:27,15,10,1, 11.9,1,1, 7.266, 10478.300, 402.944, 52841.964 24/05/01,22:59:27,16,10,1, 11.9,1,1, 7.266, 10478.284, 402.952, 52841.937 24/05/01,22:59:27,17,10,1, 11.9,1,1, 7.266, 10478.270, 402.954, 52841.922 24/05/01,22:59:27,18,10,1, 11.9,1,1, 7.266, 10478.310, 402.946, 52841.959 24/05/01,22:59:27,19,10,1, 11.9,1,1, 7.266, 10478.309, 402.930, 52841.927 24/05/01,22:59:28,00,10,1, 11.9,1,1, 7.271, 10478.302, 402.930, 52841.927 24/05/01,22:59:28,01,10,1, 11.9,1,1, 7.271, 10478.312, 402.930, 52841.978 24/05/01,22:59:28,02,10,1, 11.9,1,1, 7.271, 10478.327, 402.957, 52841.986 24/05/01,22:59:28,03,10,1, 11.9,1,1, 7.271, 10478.314, 402.957, 52841.963 24/05/01,22:59:28,04,10,1, 11.9,1,1, 7.271, 10478.307, 402.947, 52841.967 24/05/01,22:59:28,05,10,1, 11.9,1,1, 7.271, 10478.317, 402.927, 52841.957 24/05/01,22:59:28,06,10,1, 11.9,1,1, 7.271, 10478.326, 402.940, 52841.916 24/05/01,22:59:28,07,10,1, 11.9,1,1, 7.271, 10478.333, 402.947, 52841.980 24/05/01,22:59:28,08,10,1, 11.9,1,1, 7.271, 10478.302, 402.931, 52841.929 24/05/01,22:59:28,09,10,1, 11.9,1,1, 7.271, 10478.347, 402.954, 52841.956 24/05/01,22:59:28,10,10,1, 11.9,1,1, 7.271, 10478.315, 402.923, 52841.950 24/05/01,22:59:28,11,10,1, 11.9,1,1, 7.271, 10478.338, 402.948, 52841.978 24/05/01,22:59:28,12,10,1, 11.9,1,1, 7.271, 10478.343, 402.938, 52841.934 24/05/01,22:59:28,13,10,1, 11.9,1,1, 7.271, 10478.336, 402.956, 52841.974 24/05/01,22:59:28,14,10,1, 11.9,1,1, 7.271, 10478.324, 402.940, 52841.901 24/05/01,22:59:28,15,10,1, 11.9,1,1, 7.271, 10478.358, 402.958, 52841.977 24/05/01,22:59:28,16,10,1, 11.9,1,1, 7.271, 10478.357, 402.947, 52841.939 24/05/01,22:59:28,17,10,1, 11.9,1,1, 7.271, 10478.357, 402.955, 52841.934 24/05/01,22:59:28,18,10,1, 11.9,1,1, 7.271, 10478.354, 402.946, 52841.960 24/05/01,22:59:28,19,10,1, 11.9,1,1, 7.271, 10478.381, 402.932, 52841.882 24/05/01,22:59:29,00,10,1, 11.9,1,1, 7.272, 10478.377, 402.932, 52841.882 24/05/01,22:59:29,01,10,1, 11.9,1,1, 7.272, 10478.369, 402.955, 52841.948 24/05/01,22:59:29,02,10,1, 11.9,1,1, 7.272, 10478.371, 402.981, 52841.936 24/05/01,22:59:29,03,10,1, 11.9,1,1, 7.272, 10478.378, 402.941, 52841.981 24/05/01,22:59:29,04,10,1, 11.9,1,1, 7.272, 10478.370, 402.970, 52841.957 24/05/01,22:59:29,05,10,1, 11.9,1,1, 7.272, 10478.395, 402.949, 52841.932 24/05/01,22:59:29,06,10,1, 11.9,1,1, 7.272, 10478.370, 402.957, 52841.992 24/05/01,22:59:29,07,10,1, 11.9,1,1, 7.272, 10478.378, 402.963, 52841.943 24/05/01,22:59:29,08,10,1, 11.9,1,1, 7.272, 10478.387, 402.968, 52841.921 24/05/01,22:59:29,09,10,1, 11.9,1,1, 7.272, 10478.390, 402.965, 52841.988 24/05/01,22:59:29,10,10,1, 11.9,1,1, 7.272, 10478.381, 402.954, 52841.929 24/05/01,22:59:29,11,10,1, 11.9,1,1, 7.272, 10478.404, 402.950, 52841.943 24/05/01,22:59:29,12,10,1, 11.9,1,1, 7.272, 10478.407, 402.969, 52841.955 24/05/01,22:59:29,13,10,1, 11.9,1,1, 7.272, 10478.407, 402.968, 52842.001 24/05/01,22:59:29,14,10,1, 11.9,1,1, 7.272, 10478.411, 402.985, 52842.053 24/05/01,22:59:29,15,10,1, 11.9,1,1, 7.272, 10478.400, 402.961, 52842.014 24/05/01,22:59:29,16,10,1, 11.9,1,1, 7.272, 10478.405, 402.979, 52841.896 24/05/01,22:59:29,17,10,1, 11.9,1,1, 7.272, 10478.433, 402.950, 52841.916 24/05/01,22:59:29,18,10,1, 11.9,1,1, 7.272, 10478.404, 402.969, 52841.998 24/05/01,22:59:29,19,10,1, 11.9,1,1, 7.272, 10478.412, 402.956, 52841.911 24/05/01,22:59:30,00,10,1, 11.9,1,1, 7.276, 10478.411, 402.956, 52841.911 24/05/01,22:59:30,01,10,1, 11.9,1,1, 7.276, 10478.440, 402.966, 52842.023 24/05/01,22:59:30,02,10,1, 11.9,1,1, 7.276, 10478.429, 402.976, 52842.036 24/05/01,22:59:30,03,10,1, 11.9,1,1, 7.276, 10478.437, 402.974, 52842.021 24/05/01,22:59:30,04,10,1, 11.9,1,1, 7.276, 10478.455, 402.974, 52841.997 24/05/01,22:59:30,05,10,1, 11.9,1,1, 7.276, 10478.431, 402.993, 52841.978 24/05/01,22:59:30,06,10,1, 11.9,1,1, 7.276, 10478.431, 402.968, 52841.988 24/05/01,22:59:30,07,10,1, 11.9,1,1, 7.276, 10478.482, 402.978, 52841.990 24/05/01,22:59:30,08,10,1, 11.9,1,1, 7.276, 10478.449, 402.990, 52841.944 24/05/01,22:59:30,09,10,1, 11.9,1,1, 7.276, 10478.448, 402.987, 52842.011 24/05/01,22:59:30,10,10,1, 11.9,1,1, 7.276, 10478.461, 402.986, 52842.014 24/05/01,22:59:30,11,10,1, 11.9,1,1, 7.276, 10478.452, 402.982, 52841.967 24/05/01,22:59:30,12,10,1, 11.9,1,1, 7.276, 10478.459, 403.005, 52842.003 24/05/01,22:59:30,13,10,1, 11.9,1,1, 7.276, 10478.473, 403.004, 52842.019 24/05/01,22:59:30,14,10,1, 11.9,1,1, 7.276, 10478.441, 403.015, 52842.063 24/05/01,22:59:30,15,10,1, 11.9,1,1, 7.276, 10478.462, 403.008, 52841.975 24/05/01,22:59:30,16,10,1, 11.9,1,1, 7.276, 10478.487, 403.004, 52842.051 24/05/01,22:59:30,17,10,1, 11.9,1,1, 7.276, 10478.473, 403.016, 52841.991 24/05/01,22:59:30,18,10,1, 11.9,1,1, 7.276, 10478.504, 403.004, 52842.013 24/05/01,22:59:30,19,10,1, 11.9,1,1, 7.276, 10478.492, 402.999, 52842.031 24/05/01,22:59:31,00,10,1, 11.9,1,1, 7.276, 10478.486, 402.999, 52842.031 24/05/01,22:59:31,01,10,1, 11.9,1,1, 7.276, 10478.510, 403.004, 52842.012 24/05/01,22:59:31,02,10,1, 11.9,1,1, 7.276, 10478.498, 402.999, 52841.992 24/05/01,22:59:31,03,10,1, 11.9,1,1, 7.276, 10478.508, 403.025, 52841.986 24/05/01,22:59:31,04,10,1, 11.9,1,1, 7.276, 10478.514, 403.001, 52842.000 24/05/01,22:59:31,05,10,1, 11.9,1,1, 7.276, 10478.537, 403.025, 52842.016 24/05/01,22:59:31,06,10,1, 11.9,1,1, 7.276, 10478.517, 402.998, 52842.015 24/05/01,22:59:31,07,10,1, 11.9,1,1, 7.276, 10478.516, 403.030, 52842.016 24/05/01,22:59:31,08,10,1, 11.9,1,1, 7.276, 10478.535, 403.042, 52841.981 24/05/01,22:59:31,09,10,1, 11.9,1,1, 7.276, 10478.526, 403.033, 52841.995 24/05/01,22:59:31,10,10,1, 11.9,1,1, 7.276, 10478.514, 403.022, 52842.000 24/05/01,22:59:31,11,10,1, 11.9,1,1, 7.276, 10478.545, 403.041, 52841.997 24/05/01,22:59:31,12,10,1, 11.9,1,1, 7.276, 10478.549, 403.031, 52842.021 24/05/01,22:59:31,13,10,1, 11.9,1,1, 7.276, 10478.541, 403.019, 52841.988 24/05/01,22:59:31,14,10,1, 11.9,1,1, 7.276, 10478.550, 403.011, 52842.031 24/05/01,22:59:31,15,10,1, 11.9,1,1, 7.276, 10478.548, 403.032, 52842.010 24/05/01,22:59:31,16,10,1, 11.9,1,1, 7.276, 10478.571, 403.021, 52842.060 24/05/01,22:59:31,17,10,1, 11.9,1,1, 7.276, 10478.556, 403.025, 52842.024 24/05/01,22:59:31,18,10,1, 11.9,1,1, 7.276, 10478.526, 403.017, 52841.950 24/05/01,22:59:31,19,10,1, 11.9,1,1, 7.276, 10478.590, 403.028, 52842.033 24/05/01,22:59:32,00,10,1, 11.9,1,1, 7.275, 10478.586, 403.028, 52842.033 24/05/01,22:59:32,01,10,1, 11.9,1,1, 7.275, 10478.570, 403.029, 52842.033 24/05/01,22:59:32,02,10,1, 11.9,1,1, 7.275, 10478.552, 403.032, 52842.027 24/05/01,22:59:32,03,10,1, 11.9,1,1, 7.275, 10478.557, 403.059, 52842.043 24/05/01,22:59:32,04,10,1, 11.9,1,1, 7.275, 10478.546, 403.039, 52842.052 24/05/01,22:59:32,05,10,1, 11.9,1,1, 7.275, 10478.568, 403.019, 52842.057 24/05/01,22:59:32,06,10,1, 11.9,1,1, 7.275, 10478.562, 403.030, 52842.044 24/05/01,22:59:32,07,10,1, 11.9,1,1, 7.275, 10478.594, 403.043, 52842.006 24/05/01,22:59:32,08,10,1, 11.9,1,1, 7.275, 10478.574, 403.056, 52842.040 24/05/01,22:59:32,09,10,1, 11.9,1,1, 7.275, 10478.599, 403.044, 52842.068 24/05/01,22:59:32,10,10,1, 11.9,1,1, 7.275, 10478.581, 403.052, 52842.036 24/05/01,22:59:32,11,10,1, 11.9,1,1, 7.275, 10478.592, 403.034, 52842.085 24/05/01,22:59:32,12,10,1, 11.9,1,1, 7.275, 10478.599, 403.052, 52842.089 24/05/01,22:59:32,13,10,1, 11.9,1,1, 7.275, 10478.598, 403.047, 52842.046 24/05/01,22:59:32,14,10,1, 11.9,1,1, 7.275, 10478.611, 403.055, 52842.099 24/05/01,22:59:32,15,10,1, 11.9,1,1, 7.275, 10478.612, 403.048, 52842.033 24/05/01,22:59:32,16,10,1, 11.9,1,1, 7.275, 10478.626, 403.024, 52841.977 24/05/01,22:59:32,17,10,1, 11.9,1,1, 7.275, 10478.638, 403.055, 52841.993 24/05/01,22:59:32,18,10,1, 11.9,1,1, 7.275, 10478.603, 403.041, 52841.998 24/05/01,22:59:32,19,10,1, 11.9,1,1, 7.275, 10478.610, 403.044, 52842.014 24/05/01,22:59:33,00,10,1, 12.0,1,1, 7.272, 10478.603, 403.044, 52842.014 24/05/01,22:59:33,01,10,1, 12.0,1,1, 7.272, 10478.615, 403.059, 52842.075 24/05/01,22:59:33,02,10,1, 12.0,1,1, 7.272, 10478.633, 403.050, 52842.006 24/05/01,22:59:33,03,10,1, 12.0,1,1, 7.272, 10478.645, 403.085, 52842.027 24/05/01,22:59:33,04,10,1, 12.0,1,1, 7.272, 10478.638, 403.085, 52842.132 24/05/01,22:59:33,05,10,1, 12.0,1,1, 7.272, 10478.625, 403.037, 52842.041 24/05/01,22:59:33,06,10,1, 12.0,1,1, 7.272, 10478.633, 403.067, 52842.035 24/05/01,22:59:33,07,10,1, 12.0,1,1, 7.272, 10478.641, 403.044, 52842.207 24/05/01,22:59:33,08,10,1, 12.0,1,1, 7.272, 10478.660, 403.056, 52841.944 24/05/01,22:59:33,09,10,1, 12.0,1,1, 7.272, 10478.624, 403.053, 52842.045 24/05/01,22:59:33,10,10,1, 12.0,1,1, 7.272, 10478.641, 403.071, 52842.123 24/05/01,22:59:33,11,10,1, 12.0,1,1, 7.272, 10478.640, 403.076, 52842.164 24/05/01,22:59:33,12,10,1, 12.0,1,1, 7.272, 10478.643, 403.090, 52842.061 24/05/01,22:59:33,13,10,1, 12.0,1,1, 7.272, 10478.649, 403.068, 52842.036 24/05/01,22:59:33,14,10,1, 12.0,1,1, 7.272, 10478.674, 403.077, 52842.032 24/05/01,22:59:33,15,10,1, 12.0,1,1, 7.272, 10478.694, 403.088, 52842.090 24/05/01,22:59:33,16,10,1, 12.0,1,1, 7.272, 10478.678, 403.090, 52842.126 24/05/01,22:59:33,17,10,1, 12.0,1,1, 7.272, 10478.693, 403.068, 52842.060 24/05/01,22:59:33,18,10,1, 12.0,1,1, 7.272, 10478.657, 403.064, 52842.113 24/05/01,22:59:33,19,10,1, 12.0,1,1, 7.272, 10478.648, 403.068, 52842.004 24/05/01,22:59:34,00,10,1, 11.9,1,1, 7.268, 10478.644, 403.068, 52842.004 24/05/01,22:59:34,01,10,1, 11.9,1,1, 7.268, 10478.687, 403.090, 52842.127 24/05/01,22:59:34,02,10,1, 11.9,1,1, 7.268, 10478.697, 403.083, 52842.058 24/05/01,22:59:34,03,10,1, 11.9,1,1, 7.268, 10478.681, 403.066, 52842.103 24/05/01,22:59:34,04,10,1, 11.9,1,1, 7.268, 10478.691, 403.078, 52842.067 24/05/01,22:59:34,05,10,1, 11.9,1,1, 7.268, 10478.703, 403.085, 52842.174 24/05/01,22:59:34,06,10,1, 11.9,1,1, 7.268, 10478.714, 403.071, 52842.074 24/05/01,22:59:34,07,10,1, 11.9,1,1, 7.268, 10478.732, 403.091, 52842.142 24/05/01,22:59:34,08,10,1, 11.9,1,1, 7.268, 10478.690, 403.079, 52842.081 24/05/01,22:59:34,09,10,1, 11.9,1,1, 7.268, 10478.694, 403.096, 52842.176 24/05/01,22:59:34,10,10,1, 11.9,1,1, 7.268, 10478.731, 403.079, 52842.125 24/05/01,22:59:34,11,10,1, 11.9,1,1, 7.268, 10478.724, 403.075, 52842.141 24/05/01,22:59:34,12,10,1, 11.9,1,1, 7.268, 10478.733, 403.072, 52842.136 24/05/01,22:59:34,13,10,1, 11.9,1,1, 7.268, 10478.721, 403.083, 52842.117 24/05/01,22:59:34,14,10,1, 11.9,1,1, 7.268, 10478.729, 403.099, 52842.141 24/05/01,22:59:34,15,10,1, 11.9,1,1, 7.268, 10478.742, 403.103, 52842.070 24/05/01,22:59:34,16,10,1, 11.9,1,1, 7.268, 10478.739, 403.094, 52842.112 24/05/01,22:59:34,17,10,1, 11.9,1,1, 7.268, 10478.752, 403.099, 52842.163 24/05/01,22:59:34,18,10,1, 11.9,1,1, 7.268, 10478.757, 403.083, 52842.127 24/05/01,22:59:34,19,10,1, 11.9,1,1, 7.268, 10478.748, 403.083, 52842.098 24/05/01,22:59:35,00,10,1, 11.9,1,1, 7.269, 10478.745, 403.083, 52842.098 24/05/01,22:59:35,01,10,1, 11.9,1,1, 7.269, 10478.782, 403.093, 52842.116 24/05/01,22:59:35,02,10,1, 11.9,1,1, 7.269, 10478.731, 403.075, 52842.136 24/05/01,22:59:35,03,10,1, 11.9,1,1, 7.269, 10478.779, 403.095, 52842.098 24/05/01,22:59:35,04,10,1, 11.9,1,1, 7.269, 10478.772, 403.088, 52842.116 24/05/01,22:59:35,05,10,1, 11.9,1,1, 7.269, 10478.778, 403.093, 52842.114 24/05/01,22:59:35,06,10,1, 11.9,1,1, 7.269, 10478.758, 403.091, 52842.182 24/05/01,22:59:35,07,10,1, 11.9,1,1, 7.269, 10478.780, 403.105, 52842.210 24/05/01,22:59:35,08,10,1, 11.9,1,1, 7.269, 10478.772, 403.115, 52842.196 24/05/01,22:59:35,09,10,1, 11.9,1,1, 7.269, 10478.754, 403.098, 52842.151 24/05/01,22:59:35,10,10,1, 11.9,1,1, 7.269, 10478.775, 403.112, 52842.165 24/05/01,22:59:35,11,10,1, 11.9,1,1, 7.269, 10478.762, 403.086, 52842.112 24/05/01,22:59:35,12,10,1, 11.9,1,1, 7.269, 10478.779, 403.114, 52842.170 24/05/01,22:59:35,13,10,1, 11.9,1,1, 7.269, 10478.774, 403.101, 52842.135 24/05/01,22:59:35,14,10,1, 11.9,1,1, 7.269, 10478.789, 403.110, 52842.112 24/05/01,22:59:35,15,10,1, 11.9,1,1, 7.269, 10478.781, 403.136, 52842.330 24/05/01,22:59:35,16,10,1, 11.9,1,1, 7.269, 10478.790, 403.107, 52842.171 24/05/01,22:59:35,17,10,1, 11.9,1,1, 7.269, 10478.835, 403.128, 52842.246 24/05/01,22:59:35,18,10,1, 11.9,1,1, 7.269, 10478.800, 403.111, 52842.197 24/05/01,22:59:35,19,10,1, 11.9,1,1, 7.269, 10478.808, 403.125, 52842.181 24/05/01,22:59:36,00,10,1, 12.0,1,1, 7.269, 10478.803, 403.125, 52842.181 24/05/01,22:59:36,01,10,1, 12.0,1,1, 7.269, 10478.825, 403.113, 52842.161 24/05/01,22:59:36,02,10,1, 12.0,1,1, 7.269, 10478.834, 403.110, 52842.114 24/05/01,22:59:36,03,10,1, 12.0,1,1, 7.269, 10478.847, 403.143, 52842.189 24/05/01,22:59:36,04,10,1, 12.0,1,1, 7.269, 10478.844, 403.101, 52842.140 24/05/01,22:59:36,05,10,1, 12.0,1,1, 7.269, 10478.821, 403.092, 52842.166 24/05/01,22:59:36,06,10,1, 12.0,1,1, 7.269, 10478.833, 403.097, 52842.148 24/05/01,22:59:36,07,10,1, 12.0,1,1, 7.269, 10478.832, 403.113, 52842.180 24/05/01,22:59:36,08,10,1, 12.0,1,1, 7.269, 10478.873, 403.129, 52842.164 24/05/01,22:59:36,09,10,1, 12.0,1,1, 7.269, 10478.848, 403.094, 52842.182 24/05/01,22:59:36,10,10,1, 12.0,1,1, 7.269, 10478.856, 403.129, 52842.240 24/05/01,22:59:36,11,10,1, 12.0,1,1, 7.269, 10478.832, 403.130, 52842.185 24/05/01,22:59:36,12,10,1, 12.0,1,1, 7.269, 10478.860, 403.106, 52842.205 24/05/01,22:59:36,13,10,1, 12.0,1,1, 7.269, 10478.866, 403.122, 52842.212 24/05/01,22:59:36,14,10,1, 12.0,1,1, 7.269, 10478.845, 403.134, 52842.376 24/05/01,22:59:36,15,10,1, 12.0,1,1, 7.269, 10478.876, 403.141, 52842.233 24/05/01,22:59:36,16,10,1, 12.0,1,1, 7.269, 10478.889, 403.131, 52842.191 24/05/01,22:59:36,17,10,1, 12.0,1,1, 7.269, 10478.894, 403.128, 52842.154 24/05/01,22:59:36,18,10,1, 12.0,1,1, 7.269, 10478.891, 403.126, 52842.211 24/05/01,22:59:36,19,10,1, 12.0,1,1, 7.269, 10478.896, 403.125, 52842.150 24/05/01,22:59:37,00,10,1, 12.0,1,1, 7.266, 10478.895, 403.125, 52842.150 24/05/01,22:59:37,01,10,1, 12.0,1,1, 7.266, 10478.910, 403.121, 52842.210 24/05/01,22:59:37,02,10,1, 12.0,1,1, 7.266, 10478.896, 403.111, 52842.229 24/05/01,22:59:37,03,10,1, 12.0,1,1, 7.266, 10478.894, 403.143, 52842.238 24/05/01,22:59:37,04,10,1, 12.0,1,1, 7.266, 10478.922, 403.118, 52842.250 24/05/01,22:59:37,05,10,1, 12.0,1,1, 7.266, 10478.885, 403.107, 52842.197 24/05/01,22:59:37,06,10,1, 12.0,1,1, 7.266, 10478.907, 403.123, 52842.163 24/05/01,22:59:37,07,10,1, 12.0,1,1, 7.266, 10478.899, 403.131, 52842.158 24/05/01,22:59:37,08,10,1, 12.0,1,1, 7.266, 10478.916, 403.144, 52842.186 24/05/01,22:59:37,09,10,1, 12.0,1,1, 7.266, 10478.925, 403.124, 52842.208 24/05/01,22:59:37,10,10,1, 12.0,1,1, 7.266, 10478.940, 403.131, 52842.227 24/05/01,22:59:37,11,10,1, 12.0,1,1, 7.266, 10478.954, 403.137, 52842.238 24/05/01,22:59:37,12,10,1, 12.0,1,1, 7.266, 10478.936, 403.123, 52842.207 24/05/01,22:59:37,13,10,1, 12.0,1,1, 7.266, 10478.920, 403.131, 52842.203 24/05/01,22:59:37,14,10,1, 12.0,1,1, 7.266, 10478.942, 403.137, 52842.189 24/05/01,22:59:37,15,10,1, 12.0,1,1, 7.266, 10478.949, 403.112, 52842.196 24/05/01,22:59:37,16,10,1, 12.0,1,1, 7.266, 10478.951, 403.125, 52842.140 24/05/01,22:59:37,17,10,1, 12.0,1,1, 7.266, 10478.948, 403.125, 52842.222 24/05/01,22:59:37,18,10,1, 12.0,1,1, 7.266, 10478.957, 403.135, 52842.174 24/05/01,22:59:37,19,10,1, 12.0,1,1, 7.266, 10478.951, 403.121, 52842.160 24/05/01,22:59:38,00,10,1, 11.9,1,1, 7.265, 10478.945, 403.121, 52842.160 24/05/01,22:59:38,01,10,1, 11.9,1,1, 7.265, 10478.926, 403.128, 52842.142 24/05/01,22:59:38,02,10,1, 11.9,1,1, 7.265, 10478.948, 403.136, 52842.235 24/05/01,22:59:38,03,10,1, 11.9,1,1, 7.265, 10478.973, 403.121, 52842.193 24/05/01,22:59:38,04,10,1, 11.9,1,1, 7.265, 10478.952, 403.115, 52842.186 24/05/01,22:59:38,05,10,1, 11.9,1,1, 7.265, 10478.949, 403.134, 52842.217 24/05/01,22:59:38,06,10,1, 11.9,1,1, 7.265, 10478.951, 403.162, 52842.144 24/05/01,22:59:38,07,10,1, 11.9,1,1, 7.265, 10478.949, 403.127, 52842.167 24/05/01,22:59:38,08,10,1, 11.9,1,1, 7.265, 10478.963, 403.124, 52842.210 24/05/01,22:59:38,09,10,1, 11.9,1,1, 7.265, 10478.958, 403.104, 52842.230 24/05/01,22:59:38,10,10,1, 11.9,1,1, 7.265, 10478.982, 403.131, 52842.222 24/05/01,22:59:38,11,10,1, 11.9,1,1, 7.265, 10478.964, 403.147, 52842.270 24/05/01,22:59:38,12,10,1, 11.9,1,1, 7.265, 10478.985, 403.143, 52842.232 24/05/01,22:59:38,13,10,1, 11.9,1,1, 7.265, 10479.005, 403.135, 52842.229 24/05/01,22:59:38,14,10,1, 11.9,1,1, 7.265, 10478.997, 403.143, 52842.220 24/05/01,22:59:38,15,10,1, 11.9,1,1, 7.265, 10479.007, 403.146, 52842.306 24/05/01,22:59:38,16,10,1, 11.9,1,1, 7.265, 10479.012, 403.147, 52842.276 24/05/01,22:59:38,17,10,1, 11.9,1,1, 7.265, 10479.005, 403.149, 52842.230 24/05/01,22:59:38,18,10,1, 11.9,1,1, 7.265, 10479.031, 403.138, 52842.231 24/05/01,22:59:38,19,10,1, 11.9,1,1, 7.265, 10479.036, 403.144, 52842.175 24/05/01,22:59:39,00,10,1, 11.9,1,1, 7.269, 10479.028, 403.144, 52842.175 24/05/01,22:59:39,01,10,1, 11.9,1,1, 7.269, 10479.009, 403.121, 52842.196 24/05/01,22:59:39,02,10,1, 11.9,1,1, 7.269, 10479.013, 403.131, 52842.278 24/05/01,22:59:39,03,10,1, 11.9,1,1, 7.269, 10479.018, 403.140, 52842.212 24/05/01,22:59:39,04,10,1, 11.9,1,1, 7.269, 10479.034, 403.139, 52842.299 24/05/01,22:59:39,05,10,1, 11.9,1,1, 7.269, 10479.052, 403.123, 52842.198 24/05/01,22:59:39,06,10,1, 11.9,1,1, 7.269, 10479.022, 403.120, 52842.199 24/05/01,22:59:39,07,10,1, 11.9,1,1, 7.269, 10479.035, 403.117, 52842.185 24/05/01,22:59:39,08,10,1, 11.9,1,1, 7.269, 10479.051, 403.127, 52842.300 24/05/01,22:59:39,09,10,1, 11.9,1,1, 7.269, 10479.051, 403.153, 52842.233 24/05/01,22:59:39,10,10,1, 11.9,1,1, 7.269, 10479.049, 403.125, 52842.276 24/05/01,22:59:39,11,10,1, 11.9,1,1, 7.269, 10479.052, 403.144, 52842.252 24/05/01,22:59:39,12,10,1, 11.9,1,1, 7.269, 10479.040, 403.127, 52842.298 24/05/01,22:59:39,13,10,1, 11.9,1,1, 7.269, 10479.042, 403.139, 52842.214 24/05/01,22:59:39,14,10,1, 11.9,1,1, 7.269, 10479.047, 403.131, 52842.234 24/05/01,22:59:39,15,10,1, 11.9,1,1, 7.269, 10479.062, 403.129, 52842.201 24/05/01,22:59:39,16,10,1, 11.9,1,1, 7.269, 10479.069, 403.132, 52842.276 24/05/01,22:59:39,17,10,1, 11.9,1,1, 7.269, 10479.067, 403.123, 52842.249 24/05/01,22:59:39,18,10,1, 11.9,1,1, 7.269, 10479.089, 403.134, 52842.219 24/05/01,22:59:39,19,10,1, 11.9,1,1, 7.269, 10479.066, 403.139, 52842.213 24/05/01,22:59:40,00,10,1, 11.9,1,1, 7.267, 10479.062, 403.139, 52842.213 24/05/01,22:59:40,01,10,1, 11.9,1,1, 7.267, 10479.086, 403.121, 52842.211 24/05/01,22:59:40,02,10,1, 11.9,1,1, 7.267, 10479.084, 403.121, 52842.268 24/05/01,22:59:40,03,10,1, 11.9,1,1, 7.267, 10479.102, 403.111, 52842.038 24/05/01,22:59:40,04,10,1, 11.9,1,1, 7.267, 10479.054, 403.156, 52842.278 24/05/01,22:59:40,05,10,1, 11.9,1,1, 7.267, 10479.062, 403.145, 52842.249 24/05/01,22:59:40,06,10,1, 11.9,1,1, 7.267, 10479.072, 403.125, 52842.310 24/05/01,22:59:40,07,10,1, 11.9,1,1, 7.267, 10479.113, 403.131, 52842.268 24/05/01,22:59:40,08,10,1, 11.9,1,1, 7.267, 10479.080, 403.145, 52842.231 24/05/01,22:59:40,09,10,1, 11.9,1,1, 7.267, 10479.079, 403.165, 52842.303 24/05/01,22:59:40,10,10,1, 11.9,1,1, 7.267, 10479.081, 403.169, 52842.242 24/05/01,22:59:40,11,10,1, 11.9,1,1, 7.267, 10479.111, 403.149, 52842.285 24/05/01,22:59:40,12,10,1, 11.9,1,1, 7.267, 10479.110, 403.136, 52842.298 24/05/01,22:59:40,13,10,1, 11.9,1,1, 7.267, 10479.135, 403.145, 52842.207 24/05/01,22:59:40,14,10,1, 11.9,1,1, 7.267, 10479.123, 403.164, 52842.290 24/05/01,22:59:40,15,10,1, 11.9,1,1, 7.267, 10479.146, 403.142, 52842.188 24/05/01,22:59:40,16,10,1, 11.9,1,1, 7.267, 10479.158, 403.149, 52842.305 24/05/01,22:59:40,17,10,1, 11.9,1,1, 7.267, 10479.148, 403.155, 52842.234 24/05/01,22:59:40,18,10,1, 11.9,1,1, 7.267, 10479.121, 403.185, 52842.252 24/05/01,22:59:40,19,10,1, 11.9,1,1, 7.267, 10479.130, 403.159, 52842.274 24/05/01,22:59:41,00,09,1, 11.9,1,1, 7.274, 10479.128, 403.159, 52842.274 24/05/01,22:59:41,01,09,1, 11.9,1,1, 7.274, 10479.132, 403.170, 52842.268 24/05/01,22:59:41,02,09,1, 11.9,1,1, 7.274, 10479.152, 403.172, 52842.264 24/05/01,22:59:41,03,09,1, 11.9,1,1, 7.274, 10479.146, 403.185, 52842.258 24/05/01,22:59:41,04,09,1, 11.9,1,1, 7.274, 10479.141, 403.167, 52842.276 24/05/01,22:59:41,05,09,1, 11.9,1,1, 7.274, 10479.135, 403.171, 52842.294 24/05/01,22:59:41,06,09,1, 11.9,1,1, 7.274, 10479.153, 403.149, 52842.212 24/05/01,22:59:41,07,09,1, 11.9,1,1, 7.274, 10479.179, 403.196, 52842.228 24/05/01,22:59:41,08,09,1, 11.9,1,1, 7.274, 10479.150, 403.179, 52842.226 24/05/01,22:59:41,09,09,1, 11.9,1,1, 7.274, 10479.161, 403.175, 52842.246 24/05/01,22:59:41,10,09,1, 11.9,1,1, 7.274, 10479.179, 403.182, 52842.272 24/05/01,22:59:41,11,09,1, 11.9,1,1, 7.274, 10479.149, 403.164, 52842.269 24/05/01,22:59:41,12,09,1, 11.9,1,1, 7.274, 10479.178, 403.179, 52842.268 24/05/01,22:59:41,13,09,1, 11.9,1,1, 7.274, 10479.185, 403.173, 52842.319 24/05/01,22:59:41,14,09,1, 11.9,1,1, 7.274, 10479.180, 403.172, 52842.277 24/05/01,22:59:41,15,09,1, 11.9,1,1, 7.274, 10479.192, 403.187, 52842.263 24/05/01,22:59:41,16,09,1, 11.9,1,1, 7.274, 10479.195, 403.171, 52842.324 24/05/01,22:59:41,17,09,1, 11.9,1,1, 7.274, 10479.183, 403.168, 52842.270 24/05/01,22:59:41,18,09,1, 11.9,1,1, 7.274, 10479.208, 403.159, 52842.273 24/05/01,22:59:41,19,09,1, 11.9,1,1, 7.274, 10479.222, 403.168, 52842.283 24/05/01,22:59:42,00,09,1, 11.8,1,1, 7.269, 10479.220, 403.168, 52842.283 24/05/01,22:59:42,01,09,1, 11.8,1,1, 7.269, 10479.214, 403.184, 52842.242 24/05/01,22:59:42,02,09,1, 11.8,1,1, 7.269, 10479.220, 403.182, 52842.309 24/05/01,22:59:42,03,09,1, 11.8,1,1, 7.269, 10479.221, 403.196, 52842.305 24/05/01,22:59:42,04,09,1, 11.8,1,1, 7.269, 10479.220, 403.217, 52842.339 24/05/01,22:59:42,05,09,1, 11.8,1,1, 7.269, 10479.214, 403.185, 52842.277 24/05/01,22:59:42,06,09,1, 11.8,1,1, 7.269, 10479.233, 403.198, 52842.328 24/05/01,22:59:42,07,09,1, 11.8,1,1, 7.269, 10479.232, 403.196, 52842.305 24/05/01,22:59:42,08,09,1, 11.8,1,1, 7.269, 10479.228, 403.197, 52842.307 24/05/01,22:59:42,09,09,1, 11.8,1,1, 7.269, 10479.234, 403.188, 52842.303 24/05/01,22:59:42,10,09,1, 11.8,1,1, 7.269, 10479.233, 403.183, 52842.329 24/05/01,22:59:42,11,09,1, 11.8,1,1, 7.269, 10479.238, 403.204, 52842.368 24/05/01,22:59:42,12,09,1, 11.8,1,1, 7.269, 10479.239, 403.200, 52842.244 24/05/01,22:59:42,13,09,1, 11.8,1,1, 7.269, 10479.237, 403.209, 52842.283 24/05/01,22:59:42,14,09,1, 11.8,1,1, 7.269, 10479.250, 403.207, 52842.334 24/05/01,22:59:42,15,09,1, 11.8,1,1, 7.269, 10479.264, 403.185, 52842.304 24/05/01,22:59:42,16,09,1, 11.8,1,1, 7.269, 10479.262, 403.199, 52842.314 24/05/01,22:59:42,17,09,1, 11.8,1,1, 7.269, 10479.262, 403.186, 52842.317 24/05/01,22:59:42,18,09,1, 11.8,1,1, 7.269, 10479.281, 403.196, 52842.316 24/05/01,22:59:42,19,09,1, 11.8,1,1, 7.269, 10479.274, 403.196, 52842.334 24/05/01,22:59:43,00,10,1, 11.9,1,1, 7.264, 10479.270, 403.196, 52842.334 24/05/01,22:59:43,01,10,1, 11.9,1,1, 7.264, 10479.274, 403.207, 52842.278 24/05/01,22:59:43,02,10,1, 11.9,1,1, 7.264, 10479.283, 403.229, 52842.329 24/05/01,22:59:43,03,10,1, 11.9,1,1, 7.264, 10479.280, 403.216, 52842.315 24/05/01,22:59:43,04,10,1, 11.9,1,1, 7.264, 10479.292, 403.224, 52842.284 24/05/01,22:59:43,05,10,1, 11.9,1,1, 7.264, 10479.290, 403.207, 52842.357 24/05/01,22:59:43,06,10,1, 11.9,1,1, 7.264, 10479.300, 403.199, 52842.294 24/05/01,22:59:43,07,10,1, 11.9,1,1, 7.264, 10479.310, 403.198, 52842.320 24/05/01,22:59:43,08,10,1, 11.9,1,1, 7.264, 10479.302, 403.211, 52842.370 24/05/01,22:59:43,09,10,1, 11.9,1,1, 7.264, 10479.307, 403.244, 52842.584 24/05/01,22:59:43,10,10,1, 11.9,1,1, 7.264, 10479.313, 403.200, 52842.234 24/05/01,22:59:43,11,10,1, 11.9,1,1, 7.264, 10479.316, 403.210, 52842.287 24/05/01,22:59:43,12,10,1, 11.9,1,1, 7.264, 10479.296, 403.216, 52842.315 24/05/01,22:59:43,13,10,1, 11.9,1,1, 7.264, 10479.336, 403.215, 52842.349 24/05/01,22:59:43,14,10,1, 11.9,1,1, 7.264, 10479.323, 403.203, 52842.366 24/05/01,22:59:43,15,10,1, 11.9,1,1, 7.264, 10479.331, 403.237, 52842.366 24/05/01,22:59:43,16,10,1, 11.9,1,1, 7.264, 10479.337, 403.224, 52842.309 24/05/01,22:59:43,17,10,1, 11.9,1,1, 7.264, 10479.356, 403.233, 52842.371 24/05/01,22:59:43,18,10,1, 11.9,1,1, 7.264, 10479.343, 403.224, 52842.362 24/05/01,22:59:43,19,10,1, 11.9,1,1, 7.264, 10479.339, 403.225, 52842.319 24/05/01,22:59:44,00,10,1, 11.9,1,1, 7.273, 10479.337, 403.225, 52842.319 24/05/01,22:59:44,01,10,1, 11.9,1,1, 7.273, 10479.353, 403.234, 52842.352 24/05/01,22:59:44,02,10,1, 11.9,1,1, 7.273, 10479.384, 403.228, 52842.336 24/05/01,22:59:44,03,10,1, 11.9,1,1, 7.273, 10479.347, 403.232, 52842.337 24/05/01,22:59:44,04,10,1, 11.9,1,1, 7.273, 10479.334, 403.225, 52842.316 24/05/01,22:59:44,05,10,1, 11.9,1,1, 7.273, 10479.376, 403.209, 52842.311 24/05/01,22:59:44,06,10,1, 11.9,1,1, 7.273, 10479.342, 403.200, 52842.347 24/05/01,22:59:44,07,10,1, 11.9,1,1, 7.273, 10479.356, 403.222, 52842.301 24/05/01,22:59:44,08,10,1, 11.9,1,1, 7.273, 10479.356, 403.241, 52842.398 24/05/01,22:59:44,09,10,1, 11.9,1,1, 7.273, 10479.359, 403.196, 52842.398 24/05/01,22:59:44,10,10,1, 11.9,1,1, 7.273, 10479.372, 403.209, 52842.322 24/05/01,22:59:44,11,10,1, 11.9,1,1, 7.273, 10479.361, 403.202, 52842.369 24/05/01,22:59:44,12,10,1, 11.9,1,1, 7.273, 10479.376, 403.219, 52842.387 24/05/01,22:59:44,13,10,1, 11.9,1,1, 7.273, 10479.379, 403.209, 52842.358 24/05/01,22:59:44,14,10,1, 11.9,1,1, 7.273, 10479.364, 403.218, 52842.365 24/05/01,22:59:44,15,10,1, 11.9,1,1, 7.273, 10479.387, 403.235, 52842.350 24/05/01,22:59:44,16,10,1, 11.9,1,1, 7.273, 10479.372, 403.193, 52842.405 24/05/01,22:59:44,17,10,1, 11.9,1,1, 7.273, 10479.385, 403.205, 52842.319 24/05/01,22:59:44,18,10,1, 11.9,1,1, 7.273, 10479.388, 403.227, 52842.332 24/05/01,22:59:44,19,10,1, 11.9,1,1, 7.273, 10479.373, 403.210, 52842.380 24/05/01,22:59:45,00,10,1, 11.9,1,1, 7.271, 10479.370, 403.210, 52842.380 24/05/01,22:59:45,01,10,1, 11.9,1,1, 7.271, 10479.401, 403.236, 52842.403 24/05/01,22:59:45,02,10,1, 11.9,1,1, 7.271, 10479.368, 403.209, 52842.378 24/05/01,22:59:45,03,10,1, 11.9,1,1, 7.271, 10479.388, 403.231, 52842.363 24/05/01,22:59:45,04,10,1, 11.9,1,1, 7.271, 10479.401, 403.232, 52842.422 24/05/01,22:59:45,05,10,1, 11.9,1,1, 7.271, 10479.401, 403.225, 52842.352 24/05/01,22:59:45,06,10,1, 11.9,1,1, 7.271, 10479.391, 403.215, 52842.420 24/05/01,22:59:45,07,10,1, 11.9,1,1, 7.271, 10479.385, 403.231, 52842.395 24/05/01,22:59:45,08,10,1, 11.9,1,1, 7.271, 10479.398, 403.215, 52842.388 24/05/01,22:59:45,09,10,1, 11.9,1,1, 7.271, 10479.398, 403.241, 52842.367 24/05/01,22:59:45,10,10,1, 11.9,1,1, 7.271, 10479.405, 403.208, 52842.380 24/05/01,22:59:45,11,10,1, 11.9,1,1, 7.271, 10479.412, 403.218, 52842.396 24/05/01,22:59:45,12,10,1, 11.9,1,1, 7.271, 10479.400, 403.209, 52842.378 24/05/01,22:59:45,13,10,1, 11.9,1,1, 7.271, 10479.418, 403.206, 52842.374 24/05/01,22:59:45,14,10,1, 11.9,1,1, 7.271, 10479.409, 403.215, 52842.368 24/05/01,22:59:45,15,10,1, 11.9,1,1, 7.271, 10479.409, 403.228, 52842.392 24/05/01,22:59:45,16,10,1, 11.9,1,1, 7.271, 10479.423, 403.219, 52842.408 24/05/01,22:59:45,17,10,1, 11.9,1,1, 7.271, 10479.438, 403.229, 52842.413 24/05/01,22:59:45,18,10,1, 11.9,1,1, 7.271, 10479.430, 403.179, 52842.354 24/05/01,22:59:45,19,10,1, 11.9,1,1, 7.271, 10479.433, 403.227, 52842.419 24/05/01,22:59:46,00,10,1, 11.9,1,1, 7.271, 10479.429, 403.227, 52842.419 24/05/01,22:59:46,01,10,1, 11.9,1,1, 7.271, 10479.443, 403.205, 52842.353 24/05/01,22:59:46,02,10,1, 11.9,1,1, 7.271, 10479.429, 403.218, 52842.459 24/05/01,22:59:46,03,10,1, 11.9,1,1, 7.271, 10479.443, 403.232, 52842.404 24/05/01,22:59:46,04,10,1, 11.9,1,1, 7.271, 10479.458, 403.219, 52842.420 24/05/01,22:59:46,05,10,1, 11.9,1,1, 7.271, 10479.456, 403.234, 52842.408 24/05/01,22:59:46,06,10,1, 11.9,1,1, 7.271, 10479.435, 403.230, 52842.410 24/05/01,22:59:46,07,10,1, 11.9,1,1, 7.271, 10479.449, 403.219, 52842.424 24/05/01,22:59:46,08,10,1, 11.9,1,1, 7.271, 10479.467, 403.224, 52842.361 24/05/01,22:59:46,09,10,1, 11.9,1,1, 7.271, 10479.452, 403.232, 52842.406 24/05/01,22:59:46,10,10,1, 11.9,1,1, 7.271, 10479.455, 403.238, 52842.477 24/05/01,22:59:46,11,10,1, 11.9,1,1, 7.271, 10479.423, 403.227, 52842.254 24/05/01,22:59:46,12,10,1, 11.9,1,1, 7.271, 10479.513, 403.235, 52842.366 24/05/01,22:59:46,13,10,1, 11.9,1,1, 7.271, 10479.471, 403.249, 52842.372 24/05/01,22:59:46,14,10,1, 11.9,1,1, 7.271, 10479.456, 403.249, 52842.448 24/05/01,22:59:46,15,10,1, 11.9,1,1, 7.271, 10479.491, 403.264, 52842.375 24/05/01,22:59:46,16,10,1, 11.9,1,1, 7.271, 10479.494, 403.235, 52842.405 24/05/01,22:59:46,17,10,1, 11.9,1,1, 7.271, 10479.489, 403.254, 52842.489 24/05/01,22:59:46,18,10,1, 11.9,1,1, 7.271, 10479.464, 403.249, 52842.508 24/05/01,22:59:46,19,10,1, 11.9,1,1, 7.271, 10479.496, 403.264, 52842.476 24/05/01,22:59:47,00,10,1, 11.8,1,1, 7.270, 10479.496, 403.264, 52842.476 24/05/01,22:59:47,01,10,1, 11.8,1,1, 7.270, 10479.470, 403.248, 52842.458 24/05/01,22:59:47,02,10,1, 11.8,1,1, 7.270, 10479.486, 403.253, 52842.479 24/05/01,22:59:47,03,10,1, 11.8,1,1, 7.270, 10479.460, 403.253, 52842.415 24/05/01,22:59:47,04,10,1, 11.8,1,1, 7.270, 10479.487, 403.263, 52842.425 24/05/01,22:59:47,05,10,1, 11.8,1,1, 7.270, 10479.499, 403.240, 52842.417 24/05/01,22:59:47,06,10,1, 11.8,1,1, 7.270, 10479.475, 403.255, 52842.426 24/05/01,22:59:47,07,10,1, 11.8,1,1, 7.270, 10479.503, 403.256, 52842.458 24/05/01,22:59:47,08,10,1, 11.8,1,1, 7.270, 10479.480, 403.261, 52842.460 24/05/01,22:59:47,09,10,1, 11.8,1,1, 7.270, 10479.504, 403.255, 52842.458 24/05/01,22:59:47,10,10,1, 11.8,1,1, 7.270, 10479.479, 403.240, 52842.517 24/05/01,22:59:47,11,10,1, 11.8,1,1, 7.270, 10479.482, 403.266, 52842.503 24/05/01,22:59:47,12,10,1, 11.8,1,1, 7.270, 10479.500, 403.238, 52842.420 24/05/01,22:59:47,13,10,1, 11.8,1,1, 7.270, 10479.513, 403.259, 52842.372 24/05/01,22:59:47,14,10,1, 11.8,1,1, 7.270, 10479.519, 403.235, 52842.359 24/05/01,22:59:47,15,10,1, 11.8,1,1, 7.270, 10479.510, 403.256, 52842.526 24/05/01,22:59:47,16,10,1, 11.8,1,1, 7.270, 10479.515, 403.258, 52842.492 24/05/01,22:59:47,17,10,1, 11.8,1,1, 7.270, 10479.515, 403.265, 52842.509 24/05/01,22:59:47,18,10,1, 11.8,1,1, 7.270, 10479.528, 403.258, 52842.450 24/05/01,22:59:47,19,10,1, 11.8,1,1, 7.270, 10479.525, 403.254, 52842.467 24/05/01,22:59:48,00,09,1, 11.9,1,1, 7.264, 10479.521, 403.254, 52842.467 24/05/01,22:59:48,01,09,1, 11.9,1,1, 7.264, 10479.513, 403.255, 52842.407 24/05/01,22:59:48,02,09,1, 11.9,1,1, 7.264, 10479.544, 403.248, 52842.391 24/05/01,22:59:48,03,09,1, 11.9,1,1, 7.264, 10479.538, 403.252, 52842.382 24/05/01,22:59:48,04,09,1, 11.9,1,1, 7.264, 10479.528, 403.242, 52842.452 24/05/01,22:59:48,05,09,1, 11.9,1,1, 7.264, 10479.547, 403.239, 52842.414 24/05/01,22:59:48,06,09,1, 11.9,1,1, 7.264, 10479.546, 403.244, 52842.456 24/05/01,22:59:48,07,09,1, 11.9,1,1, 7.264, 10479.548, 403.248, 52842.446 24/05/01,22:59:48,08,09,1, 11.9,1,1, 7.264, 10479.557, 403.255, 52842.446 24/05/01,22:59:48,09,09,1, 11.9,1,1, 7.264, 10479.541, 403.242, 52842.436 24/05/01,22:59:48,10,09,1, 11.9,1,1, 7.264, 10479.550, 403.254, 52842.433 24/05/01,22:59:48,11,09,1, 11.9,1,1, 7.264, 10479.534, 403.234, 52842.444 24/05/01,22:59:48,12,09,1, 11.9,1,1, 7.264, 10479.562, 403.226, 52842.425 24/05/01,22:59:48,13,09,1, 11.9,1,1, 7.264, 10479.554, 403.234, 52842.413 24/05/01,22:59:48,14,09,1, 11.9,1,1, 7.264, 10479.570, 403.220, 52842.447 24/05/01,22:59:48,15,09,1, 11.9,1,1, 7.264, 10479.552, 403.247, 52842.465 24/05/01,22:59:48,16,09,1, 11.9,1,1, 7.264, 10479.584, 403.222, 52842.438 24/05/01,22:59:48,17,09,1, 11.9,1,1, 7.264, 10479.584, 403.238, 52842.446 24/05/01,22:59:48,18,09,1, 11.9,1,1, 7.264, 10479.576, 403.230, 52842.437 24/05/01,22:59:48,19,09,1, 11.9,1,1, 7.264, 10479.588, 403.210, 52842.440 24/05/01,22:59:49,00,10,1, 11.9,1,1, 7.268, 10479.587, 403.210, 52842.440 24/05/01,22:59:49,01,10,1, 11.9,1,1, 7.268, 10479.597, 403.233, 52842.442 24/05/01,22:59:49,02,10,1, 11.9,1,1, 7.268, 10479.597, 403.226, 52842.472 24/05/01,22:59:49,03,10,1, 11.9,1,1, 7.268, 10479.598, 403.239, 52842.471 24/05/01,22:59:49,04,10,1, 11.9,1,1, 7.268, 10479.590, 403.233, 52842.479 24/05/01,22:59:49,05,10,1, 11.9,1,1, 7.268, 10479.597, 403.228, 52842.453 24/05/01,22:59:49,06,10,1, 11.9,1,1, 7.268, 10479.565, 403.246, 52842.465 24/05/01,22:59:49,07,10,1, 11.9,1,1, 7.268, 10479.617, 403.262, 52842.480 24/05/01,22:59:49,08,10,1, 11.9,1,1, 7.268, 10479.603, 403.243, 52842.466 24/05/01,22:59:49,09,10,1, 11.9,1,1, 7.268, 10479.623, 403.240, 52842.446 24/05/01,22:59:49,10,10,1, 11.9,1,1, 7.268, 10479.601, 403.245, 52842.457 24/05/01,22:59:49,11,10,1, 11.9,1,1, 7.268, 10479.620, 403.253, 52842.460 24/05/01,22:59:49,12,10,1, 11.9,1,1, 7.268, 10479.608, 403.231, 52842.454 24/05/01,22:59:49,13,10,1, 11.9,1,1, 7.268, 10479.623, 403.248, 52842.455 24/05/01,22:59:49,14,10,1, 11.9,1,1, 7.268, 10479.614, 403.223, 52842.320 24/05/01,22:59:49,15,10,1, 11.9,1,1, 7.268, 10479.607, 403.252, 52842.558 24/05/01,22:59:49,16,10,1, 11.9,1,1, 7.268, 10479.615, 403.216, 52842.541 24/05/01,22:59:49,17,10,1, 11.9,1,1, 7.268, 10479.661, 403.217, 52842.527 24/05/01,22:59:49,18,10,1, 11.9,1,1, 7.268, 10479.599, 403.216, 52842.478 24/05/01,22:59:49,19,10,1, 11.9,1,1, 7.268, 10479.648, 403.245, 52842.466 24/05/01,22:59:50,00,10,1, 11.9,1,1, 7.269, 10479.646, 403.245, 52842.466 24/05/01,22:59:50,01,10,1, 11.9,1,1, 7.269, 10479.623, 403.233, 52842.484 24/05/01,22:59:50,02,10,1, 11.9,1,1, 7.269, 10479.668, 403.242, 52842.464 24/05/01,22:59:50,03,10,1, 11.9,1,1, 7.269, 10479.661, 403.219, 52842.456 24/05/01,22:59:50,04,10,1, 11.9,1,1, 7.269, 10479.638, 403.232, 52842.458 24/05/01,22:59:50,05,10,1, 11.9,1,1, 7.269, 10479.638, 403.219, 52842.460 24/05/01,22:59:50,06,10,1, 11.9,1,1, 7.269, 10479.677, 403.230, 52842.549 24/05/01,22:59:50,07,10,1, 11.9,1,1, 7.269, 10479.651, 403.224, 52842.545 24/05/01,22:59:50,08,10,1, 11.9,1,1, 7.269, 10479.685, 403.235, 52842.553 24/05/01,22:59:50,09,10,1, 11.9,1,1, 7.269, 10479.684, 403.223, 52842.506 24/05/01,22:59:50,10,10,1, 11.9,1,1, 7.269, 10479.680, 403.230, 52842.504 24/05/01,22:59:50,11,10,1, 11.9,1,1, 7.269, 10479.659, 403.231, 52842.431 24/05/01,22:59:50,12,10,1, 11.9,1,1, 7.269, 10479.691, 403.221, 52842.473 24/05/01,22:59:50,13,10,1, 11.9,1,1, 7.269, 10479.678, 403.242, 52842.505 24/05/01,22:59:50,14,10,1, 11.9,1,1, 7.269, 10479.670, 403.214, 52842.492 24/05/01,22:59:50,15,10,1, 11.9,1,1, 7.269, 10479.685, 403.227, 52842.526 24/05/01,22:59:50,16,10,1, 11.9,1,1, 7.269, 10479.688, 403.225, 52842.499 24/05/01,22:59:50,17,10,1, 11.9,1,1, 7.269, 10479.681, 403.246, 52842.491 24/05/01,22:59:50,18,10,1, 11.9,1,1, 7.269, 10479.717, 403.219, 52842.465 24/05/01,22:59:50,19,10,1, 11.9,1,1, 7.269, 10479.700, 403.229, 52842.484 24/05/01,22:59:51,00,10,1, 11.9,1,1, 7.269, 10479.696, 403.229, 52842.484 24/05/01,22:59:51,01,10,1, 11.9,1,1, 7.269, 10479.712, 403.250, 52842.472 24/05/01,22:59:51,02,10,1, 11.9,1,1, 7.269, 10479.704, 403.249, 52842.470 24/05/01,22:59:51,03,10,1, 11.9,1,1, 7.269, 10479.707, 403.261, 52842.418 24/05/01,22:59:51,04,10,1, 11.9,1,1, 7.269, 10479.705, 403.251, 52842.517 24/05/01,22:59:51,05,10,1, 11.9,1,1, 7.269, 10479.730, 403.248, 52842.533 24/05/01,22:59:51,06,10,1, 11.9,1,1, 7.269, 10479.742, 403.231, 52842.460 24/05/01,22:59:51,07,10,1, 11.9,1,1, 7.269, 10479.738, 403.223, 52842.439 24/05/01,22:59:51,08,10,1, 11.9,1,1, 7.269, 10479.743, 403.236, 52842.538 24/05/01,22:59:51,09,10,1, 11.9,1,1, 7.269, 10479.714, 403.242, 52842.475 24/05/01,22:59:51,10,10,1, 11.9,1,1, 7.269, 10479.747, 403.228, 52842.502 24/05/01,22:59:51,11,10,1, 11.9,1,1, 7.269, 10479.741, 403.241, 52842.485 24/05/01,22:59:51,12,10,1, 11.9,1,1, 7.269, 10479.758, 403.228, 52842.528 24/05/01,22:59:51,13,10,1, 11.9,1,1, 7.269, 10479.741, 403.232, 52842.488 24/05/01,22:59:51,14,10,1, 11.9,1,1, 7.269, 10479.745, 403.232, 52842.501 24/05/01,22:59:51,15,10,1, 11.9,1,1, 7.269, 10479.742, 403.220, 52842.515 24/05/01,22:59:51,16,10,1, 11.9,1,1, 7.269, 10479.736, 403.232, 52842.484 24/05/01,22:59:51,17,10,1, 11.9,1,1, 7.269, 10479.748, 403.233, 52842.500 24/05/01,22:59:51,18,10,1, 11.9,1,1, 7.269, 10479.759, 403.242, 52842.482 24/05/01,22:59:51,19,10,1, 11.9,1,1, 7.269, 10479.749, 403.240, 52842.508 24/05/01,22:59:52,00,09,1, 11.9,1,1, 7.269, 10479.746, 403.240, 52842.508 24/05/01,22:59:52,01,09,1, 11.9,1,1, 7.269, 10479.776, 403.234, 52842.530 24/05/01,22:59:52,02,09,1, 11.9,1,1, 7.269, 10479.766, 403.218, 52842.457 24/05/01,22:59:52,03,09,1, 11.9,1,1, 7.269, 10479.777, 403.218, 52842.474 24/05/01,22:59:52,04,09,1, 11.9,1,1, 7.269, 10479.785, 403.259, 52842.595 24/05/01,22:59:52,05,09,1, 11.9,1,1, 7.269, 10479.802, 403.253, 52842.540 24/05/01,22:59:52,06,09,1, 11.9,1,1, 7.269, 10479.796, 403.256, 52842.469 24/05/01,22:59:52,07,09,1, 11.9,1,1, 7.269, 10479.781, 403.248, 52842.512 24/05/01,22:59:52,08,09,1, 11.9,1,1, 7.269, 10479.789, 403.238, 52842.540 24/05/01,22:59:52,09,09,1, 11.9,1,1, 7.269, 10479.784, 403.233, 52842.581 24/05/01,22:59:52,10,09,1, 11.9,1,1, 7.269, 10479.786, 403.239, 52842.585 24/05/01,22:59:52,11,09,1, 11.9,1,1, 7.269, 10479.787, 403.242, 52842.409 24/05/01,22:59:52,12,09,1, 11.9,1,1, 7.269, 10479.796, 403.262, 52842.549 24/05/01,22:59:52,13,09,1, 11.9,1,1, 7.269, 10479.801, 403.233, 52842.492 24/05/01,22:59:52,14,09,1, 11.9,1,1, 7.269, 10479.777, 403.223, 52842.575 24/05/01,22:59:52,15,09,1, 11.9,1,1, 7.269, 10479.806, 403.273, 52842.655 24/05/01,22:59:52,16,09,1, 11.9,1,1, 7.269, 10479.819, 403.239, 52842.518 24/05/01,22:59:52,17,09,1, 11.9,1,1, 7.269, 10479.832, 403.242, 52842.504 24/05/01,22:59:52,18,09,1, 11.9,1,1, 7.269, 10479.835, 403.206, 52842.544 24/05/01,22:59:52,19,09,1, 11.9,1,1, 7.269, 10479.843, 403.237, 52842.480 24/05/01,22:59:53,00,09,1, 11.9,1,1, 7.271, 10479.838, 403.237, 52842.480 24/05/01,22:59:53,01,09,1, 11.9,1,1, 7.271, 10479.832, 403.217, 52842.585 24/05/01,22:59:53,02,09,1, 11.9,1,1, 7.271, 10479.828, 403.215, 52842.551 24/05/01,22:59:53,03,09,1, 11.9,1,1, 7.271, 10479.828, 403.223, 52842.573 24/05/01,22:59:53,04,09,1, 11.9,1,1, 7.271, 10479.805, 403.243, 52842.606 24/05/01,22:59:53,05,09,1, 11.9,1,1, 7.271, 10479.826, 403.211, 52842.516 24/05/01,22:59:53,06,09,1, 11.9,1,1, 7.271, 10479.838, 403.204, 52842.570 24/05/01,22:59:53,07,09,1, 11.9,1,1, 7.271, 10479.846, 403.220, 52842.539 24/05/01,22:59:53,08,09,1, 11.9,1,1, 7.271, 10479.834, 403.229, 52842.606 24/05/01,22:59:53,09,09,1, 11.9,1,1, 7.271, 10479.841, 403.181, 52842.515 24/05/01,22:59:53,10,09,1, 11.9,1,1, 7.271, 10479.858, 403.221, 52842.518 24/05/01,22:59:53,11,09,1, 11.9,1,1, 7.271, 10479.861, 403.235, 52842.584 24/05/01,22:59:53,12,09,1, 11.9,1,1, 7.271, 10479.865, 403.228, 52842.597 24/05/01,22:59:53,13,09,1, 11.9,1,1, 7.271, 10479.860, 403.199, 52842.536 24/05/01,22:59:53,14,09,1, 11.9,1,1, 7.271, 10479.829, 403.247, 52842.653 24/05/01,22:59:53,15,09,1, 11.9,1,1, 7.271, 10479.869, 403.224, 52842.429 24/05/01,22:59:53,16,09,1, 11.9,1,1, 7.271, 10479.873, 403.245, 52842.589 24/05/01,22:59:53,17,09,1, 11.9,1,1, 7.271, 10479.875, 403.221, 52842.615 24/05/01,22:59:53,18,09,1, 11.9,1,1, 7.271, 10479.854, 403.239, 52842.604 24/05/01,22:59:53,19,09,1, 11.9,1,1, 7.271, 10479.895, 403.230, 52842.554 24/05/01,22:59:54,00,10,1, 12.0,1,1, 7.268, 10479.888, 403.230, 52842.554 24/05/01,22:59:54,01,10,1, 12.0,1,1, 7.268, 10479.874, 403.240, 52842.603 24/05/01,22:59:54,02,10,1, 12.0,1,1, 7.268, 10479.893, 403.221, 52842.575 24/05/01,22:59:54,03,10,1, 12.0,1,1, 7.268, 10479.893, 403.214, 52842.562 24/05/01,22:59:54,04,10,1, 12.0,1,1, 7.268, 10479.882, 403.234, 52842.626 24/05/01,22:59:54,05,10,1, 12.0,1,1, 7.268, 10479.897, 403.223, 52842.552 24/05/01,22:59:54,06,10,1, 12.0,1,1, 7.268, 10479.879, 403.213, 52842.552 24/05/01,22:59:54,07,10,1, 12.0,1,1, 7.268, 10479.904, 403.237, 52842.589 24/05/01,22:59:54,08,10,1, 12.0,1,1, 7.268, 10479.922, 403.225, 52842.555 24/05/01,22:59:54,09,10,1, 12.0,1,1, 7.268, 10479.916, 403.256, 52842.542 24/05/01,22:59:54,10,10,1, 12.0,1,1, 7.268, 10479.891, 403.249, 52842.594 24/05/01,22:59:54,11,10,1, 12.0,1,1, 7.268, 10479.922, 403.238, 52842.576 24/05/01,22:59:54,12,10,1, 12.0,1,1, 7.268, 10479.912, 403.214, 52842.564 24/05/01,22:59:54,13,10,1, 12.0,1,1, 7.268, 10479.900, 403.217, 52842.560 24/05/01,22:59:54,14,10,1, 12.0,1,1, 7.268, 10479.915, 403.209, 52842.542 24/05/01,22:59:54,15,10,1, 12.0,1,1, 7.268, 10479.920, 403.243, 52842.543 24/05/01,22:59:54,16,10,1, 12.0,1,1, 7.268, 10479.915, 403.256, 52842.677 24/05/01,22:59:54,17,10,1, 12.0,1,1, 7.268, 10479.922, 403.223, 52842.669 24/05/01,22:59:54,18,10,1, 12.0,1,1, 7.268, 10479.910, 403.212, 52842.604 24/05/01,22:59:54,19,10,1, 12.0,1,1, 7.268, 10479.925, 403.241, 52842.604 24/05/01,22:59:55,00,10,1, 11.9,1,1, 7.265, 10479.921, 403.241, 52842.604 24/05/01,22:59:55,01,10,1, 11.9,1,1, 7.265, 10479.937, 403.212, 52842.609 24/05/01,22:59:55,02,10,1, 11.9,1,1, 7.265, 10479.951, 403.207, 52842.577 24/05/01,22:59:55,03,10,1, 11.9,1,1, 7.265, 10479.933, 403.200, 52842.611 24/05/01,22:59:55,04,10,1, 11.9,1,1, 7.265, 10479.914, 403.257, 52842.582 24/05/01,22:59:55,05,10,1, 11.9,1,1, 7.265, 10479.984, 403.219, 52842.583 24/05/01,22:59:55,06,10,1, 11.9,1,1, 7.265, 10479.948, 403.215, 52842.617 24/05/01,22:59:55,07,10,1, 11.9,1,1, 7.265, 10479.947, 403.212, 52842.585 24/05/01,22:59:55,08,10,1, 11.9,1,1, 7.265, 10479.948, 403.202, 52842.583 24/05/01,22:59:55,09,10,1, 11.9,1,1, 7.265, 10479.950, 403.214, 52842.551 24/05/01,22:59:55,10,10,1, 11.9,1,1, 7.265, 10479.974, 403.210, 52842.582 24/05/01,22:59:55,11,10,1, 11.9,1,1, 7.265, 10479.985, 403.217, 52842.622 24/05/01,22:59:55,12,10,1, 11.9,1,1, 7.265, 10479.968, 403.210, 52842.581 24/05/01,22:59:55,13,10,1, 11.9,1,1, 7.265, 10479.967, 403.216, 52842.673 24/05/01,22:59:55,14,10,1, 11.9,1,1, 7.265, 10479.964, 403.228, 52842.594 24/05/01,22:59:55,15,10,1, 11.9,1,1, 7.265, 10479.960, 403.212, 52842.637 24/05/01,22:59:55,16,10,1, 11.9,1,1, 7.265, 10479.977, 403.214, 52842.616 24/05/01,22:59:55,17,10,1, 11.9,1,1, 7.265, 10479.979, 403.206, 52842.568 24/05/01,22:59:55,18,10,1, 11.9,1,1, 7.265, 10479.974, 403.205, 52842.622 24/05/01,22:59:55,19,10,1, 11.9,1,1, 7.265, 10479.974, 403.186, 52842.572 24/05/01,22:59:56,00,10,1, 11.9,1,1, 7.267, 10479.971, 403.186, 52842.572 24/05/01,22:59:56,01,10,1, 11.9,1,1, 7.267, 10479.955, 403.233, 52842.631 24/05/01,22:59:56,02,10,1, 11.9,1,1, 7.267, 10479.961, 403.210, 52842.636 24/05/01,22:59:56,03,10,1, 11.9,1,1, 7.267, 10479.959, 403.190, 52842.533 24/05/01,22:59:56,04,10,1, 11.9,1,1, 7.267, 10479.973, 403.228, 52842.607 24/05/01,22:59:56,05,10,1, 11.9,1,1, 7.267, 10479.974, 403.225, 52842.586 24/05/01,22:59:56,06,10,1, 11.9,1,1, 7.267, 10479.985, 403.203, 52842.636 24/05/01,22:59:56,07,10,1, 11.9,1,1, 7.267, 10479.986, 403.196, 52842.609 24/05/01,22:59:56,08,10,1, 11.9,1,1, 7.267, 10479.972, 403.201, 52842.603 24/05/01,22:59:56,09,10,1, 11.9,1,1, 7.267, 10480.000, 403.194, 52842.549 24/05/01,22:59:56,10,10,1, 11.9,1,1, 7.267, 10480.000, 403.210, 52842.622 24/05/01,22:59:56,11,10,1, 11.9,1,1, 7.267, 10479.994, 403.184, 52842.610 24/05/01,22:59:56,12,10,1, 11.9,1,1, 7.267, 10479.987, 403.221, 52842.619 24/05/01,22:59:56,13,10,1, 11.9,1,1, 7.267, 10479.974, 403.239, 52842.618 24/05/01,22:59:56,14,10,1, 11.9,1,1, 7.267, 10480.027, 403.198, 52842.430 24/05/01,22:59:56,15,10,1, 11.9,1,1, 7.267, 10479.993, 403.226, 52842.613 24/05/01,22:59:56,16,10,1, 11.9,1,1, 7.267, 10479.992, 403.205, 52842.606 24/05/01,22:59:56,17,10,1, 11.9,1,1, 7.267, 10479.998, 403.230, 52842.579 24/05/01,22:59:56,18,10,1, 11.9,1,1, 7.267, 10479.991, 403.228, 52842.698 24/05/01,22:59:56,19,10,1, 11.9,1,1, 7.267, 10480.012, 403.222, 52842.623 24/05/01,22:59:57,00,09,1, 11.9,1,1, 7.267, 10480.005, 403.222, 52842.623 24/05/01,22:59:57,01,09,1, 11.9,1,1, 7.267, 10480.012, 403.209, 52842.606 24/05/01,22:59:57,02,09,1, 11.9,1,1, 7.267, 10480.004, 403.229, 52842.795 24/05/01,22:59:57,03,09,1, 11.9,1,1, 7.267, 10479.988, 403.233, 52842.844 24/05/01,22:59:57,04,09,1, 11.9,1,1, 7.267, 10480.007, 403.252, 52842.797 24/05/01,22:59:57,05,09,1, 11.9,1,1, 7.267, 10480.008, 403.230, 52842.831 24/05/01,22:59:57,06,09,1, 11.9,1,1, 7.267, 10480.019, 403.247, 52842.804 24/05/01,22:59:57,07,09,1, 11.9,1,1, 7.267, 10480.025, 403.243, 52842.846 24/05/01,22:59:57,08,09,1, 11.9,1,1, 7.267, 10480.026, 403.229, 52842.798 24/05/01,22:59:57,09,09,1, 11.9,1,1, 7.267, 10480.039, 403.210, 52842.818 24/05/01,22:59:57,10,09,1, 11.9,1,1, 7.267, 10480.032, 403.241, 52842.816 24/05/01,22:59:57,11,09,1, 11.9,1,1, 7.267, 10480.046, 403.225, 52842.777 24/05/01,22:59:57,12,09,1, 11.9,1,1, 7.267, 10480.017, 403.224, 52842.768 24/05/01,22:59:57,13,09,1, 11.9,1,1, 7.267, 10480.024, 403.233, 52842.762 24/05/01,22:59:57,14,09,1, 11.9,1,1, 7.267, 10480.045, 403.238, 52842.782 24/05/01,22:59:57,15,09,1, 11.9,1,1, 7.267, 10480.014, 403.234, 52842.817 24/05/01,22:59:57,16,09,1, 11.9,1,1, 7.267, 10480.050, 403.234, 52842.811 24/05/01,22:59:57,17,09,1, 11.9,1,1, 7.267, 10480.043, 403.214, 52842.795 24/05/01,22:59:57,18,09,1, 11.9,1,1, 7.267, 10480.046, 403.223, 52842.801 24/05/01,22:59:57,19,09,1, 11.9,1,1, 7.267, 10480.050, 403.217, 52842.783 24/05/01,22:59:58,00,09,1, 11.7,1,1, 7.270, 10480.046, 403.217, 52842.783 24/05/01,22:59:58,01,09,1, 11.7,1,1, 7.270, 10480.017, 403.222, 52842.822 24/05/01,22:59:58,02,09,1, 11.7,1,1, 7.270, 10480.061, 403.221, 52842.823 24/05/01,22:59:58,03,09,1, 11.7,1,1, 7.270, 10480.032, 403.223, 52842.778 24/05/01,22:59:58,04,09,1, 11.7,1,1, 7.270, 10480.042, 403.263, 52842.838 24/05/01,22:59:58,05,09,1, 11.7,1,1, 7.270, 10480.057, 403.231, 52842.843 24/05/01,22:59:58,06,09,1, 11.7,1,1, 7.270, 10480.059, 403.241, 52842.851 24/05/01,22:59:58,07,09,1, 11.7,1,1, 7.270, 10480.038, 403.210, 52842.805 24/05/01,22:59:58,08,09,1, 11.7,1,1, 7.270, 10480.048, 403.237, 52842.914 24/05/01,22:59:58,09,09,1, 11.7,1,1, 7.270, 10480.043, 403.253, 52842.842 24/05/01,22:59:58,10,09,1, 11.7,1,1, 7.270, 10480.075, 403.221, 52842.856 24/05/01,22:59:58,11,09,1, 11.7,1,1, 7.270, 10480.067, 403.217, 52842.821 24/05/01,22:59:58,12,09,1, 11.7,1,1, 7.270, 10480.079, 403.209, 52842.850 24/05/01,22:59:58,13,09,1, 11.7,1,1, 7.270, 10480.065, 403.239, 52842.805 24/05/01,22:59:58,14,09,1, 11.7,1,1, 7.270, 10480.061, 403.217, 52842.877 24/05/01,22:59:58,15,09,1, 11.7,1,1, 7.270, 10480.051, 403.227, 52842.788 24/05/01,22:59:58,16,09,1, 11.7,1,1, 7.270, 10480.041, 403.215, 52842.844 24/05/01,22:59:58,17,09,1, 11.7,1,1, 7.270, 10480.064, 403.219, 52842.870 24/05/01,22:59:58,18,09,1, 11.7,1,1, 7.270, 10480.065, 403.212, 52842.805 24/05/01,22:59:58,19,09,1, 11.7,1,1, 7.270, 10480.077, 403.228, 52842.834 24/05/01,22:59:59,00,09,1, 11.9,1,1, 7.269, 10480.071, 403.228, 52842.834 24/05/01,22:59:59,01,09,1, 11.9,1,1, 7.269, 10480.020, 403.226, 52842.832 24/05/01,22:59:59,02,09,1, 11.9,1,1, 7.269, 10480.062, 403.242, 52842.856 24/05/01,22:59:59,03,09,1, 11.9,1,1, 7.269, 10480.089, 403.221, 52842.882 24/05/01,22:59:59,04,09,1, 11.9,1,1, 7.269, 10480.051, 403.216, 52842.830 24/05/01,22:59:59,05,09,1, 11.9,1,1, 7.269, 10480.052, 403.219, 52842.842 24/05/01,22:59:59,06,09,1, 11.9,1,1, 7.269, 10480.061, 403.217, 52842.936 24/05/01,22:59:59,07,09,1, 11.9,1,1, 7.269, 10480.075, 403.221, 52842.870 24/05/01,22:59:59,08,09,1, 11.9,1,1, 7.269, 10480.072, 403.191, 52842.902 24/05/01,22:59:59,09,09,1, 11.9,1,1, 7.269, 10480.077, 403.204, 52842.836 24/05/01,22:59:59,10,09,1, 11.9,1,1, 7.269, 10480.052, 403.218, 52842.817 24/05/01,22:59:59,11,09,1, 11.9,1,1, 7.269, 10480.064, 403.218, 52842.861 24/05/01,22:59:59,12,09,1, 11.9,1,1, 7.269, 10480.065, 403.216, 52842.897 24/05/01,22:59:59,13,09,1, 11.9,1,1, 7.269, 10480.078, 403.230, 52842.964 24/05/01,22:59:59,14,09,1, 11.9,1,1, 7.269, 10480.037, 403.211, 52842.905 24/05/01,22:59:59,15,09,1, 11.9,1,1, 7.269, 10480.064, 403.224, 52842.899 24/05/01,22:59:59,16,09,1, 11.9,1,1, 7.269, 10480.068, 403.234, 52842.871 24/05/01,22:59:59,17,09,1, 11.9,1,1, 7.269, 10480.065, 403.238, 52842.971 24/05/01,22:59:59,18,09,1, 11.9,1,1, 7.269, 10480.055, 403.212, 52842.882 24/05/01,22:59:59,19,09,1, 11.9,1,1, 7.269, 10480.071, 403.198, 52842.959